History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.030 137,576,000 +0 3.09% 4,127,280
2025-10-13 2025-10-09 0.029 137,576,000 +0 3.09% 3,989,704
2025-10-10 2025-10-08 0.030 137,576,000 +1,000,000 3.09% 4,127,280
2025-10-09 2025-10-06 0.030 136,576,000 +500,000 3.07% 4,097,280
2025-10-06 2025-10-02 0.031 136,076,000 +2,000,000 3.05% 4,218,356
2025-09-11 2025-09-09 0.036 134,076,000 -800,000 3.01% 4,826,736
2025-09-08 2025-09-04 0.036 134,876,000 -596,000 3.03% 4,855,536
2025-09-04 2025-09-02 0.034 135,472,000 +64,000 3.04% 4,606,048
2025-09-03 2025-09-01 0.036 135,408,000 -4,308,000 3.04% 4,874,688
2025-08-26 2025-08-22 0.030 139,716,000 -40,000 3.14% 4,191,480
2025-08-25 2025-08-21 0.031 139,756,000 -100,000 3.14% 4,332,436
2025-08-19 2025-08-15 0.029 139,856,000 -400,000 3.14% 4,055,824
2025-08-18 2025-08-14 0.031 140,256,000 +76,000 3.15% 4,347,936
2025-08-15 2025-08-13 0.029 140,180,000 -500,000 3.15% 4,065,220
2025-08-14 2025-08-12 0.031 140,680,000 +2,392,000 3.16% 4,361,080
2025-08-13 2025-08-11 0.030 138,288,000 +3,480,000 3.10% 4,148,640
2025-08-08 2025-08-06 0.031 134,808,000 +800,000 3.03% 4,179,048
2025-08-07 2025-08-05 0.031 134,008,000 -152,000 3.01% 4,154,248
2025-08-01 2025-07-30 0.030 134,160,000 +152,000 3.01% 4,024,800
2025-07-23 2025-07-21 0.029 134,008,000 -148,000 3.01% 3,886,232
2025-07-11 2025-07-09 0.028 134,156,000 +148,000 3.01% 3,756,368
2025-06-25 2025-06-23 0.040 134,008,000 +100,000 3.01% 5,360,320
2025-06-24 2025-06-20 0.040 133,908,000 +36,000 3.01% 5,356,320
2025-06-23 2025-06-19 0.052 133,872,000 -560,000 3.00% 6,961,344
2025-06-20 2025-06-18 0.034 134,432,000 +760,000 3.02% 4,570,688
2025-06-13 2025-06-11 0.023 133,672,000 -52,000 3.00% 3,074,456
2025-02-21 2025-02-19 0.029 133,724,000 -8,000 3.00% 3,877,996
2024-10-08 2024-10-04 0.027 133,732,000 -100,000 3.00% 3,610,764
2024-07-04 2024-07-02 0.022 133,832,000 +1,000,000 3.00% 2,944,304
2024-06-19 2024-06-17 0.031 132,832,000 +140,000 2.98% 4,117,792
2024-01-15 2024-01-11 0.027 132,692,000 -4,000 2.98% 3,582,684
2023-12-13 2023-12-11 0.031 132,696,000 +52,000 2.98% 4,113,576
2023-10-25 2023-10-20 0.030 132,644,000 +4,000 2.98% 3,979,320
2023-05-15 2023-05-11 0.021 132,640,000 -3,380,000 2.98% 2,785,440
2023-01-27 2023-01-20 0.085 136,020,000 -2,000,000 3.05% 11,561,700
2022-09-16 2022-09-14 0.078 138,020,000 -100,000 3.10% 10,765,560
2021-12-07 2021-12-03 0.143 138,120,000 -240,000 3.10% 19,751,160
2021-09-07 2021-09-03 0.211 138,360,000 +100,000 3.11% 29,193,960
2021-09-03 2021-09-01 0.211 138,260,000 +200,000 3.10% 29,172,860
2021-08-04 2021-08-02 0.207 138,060,000 +80,000 3.10% 28,578,420
2020-11-23 2020-11-19 0.147 137,980,000 -40,000 3.10% 20,283,060
2020-08-20 2020-08-18 0.137 138,020,000 -132,000 3.10% 18,908,740
2020-08-19 2020-08-17 0.141 138,152,000 -68,000 3.10% 19,479,432
2020-08-18 2020-08-14 0.138 138,220,000 +200,000 3.10% 19,074,360
2020-02-05 2020-02-03 0.144 138,020,000 -40,000 3.72% 19,874,880
2019-11-15 2019-11-13 0.130 138,060,000 -96,000 3.80% 17,947,800
2019-10-16 2019-10-14 0.164 138,156,000 -8,000 3.80% 22,657,584
2019-10-14 2019-10-10 0.162 138,164,000 -8,000 3.80% 22,382,568
2019-08-19 2019-08-15 0.175 138,172,000 -80,000 4.47% 24,180,100
2019-08-12 2019-08-08 0.174 138,252,000 +88,000 4.47% 24,055,848
2019-08-08 2019-08-06 0.174 138,164,000 -8,000 4.46% 24,040,536
2019-08-07 2019-08-05 0.158 138,172,000 -1,300,000 4.47% 21,831,176
2019-08-06 2019-08-02 0.145 139,472,000 -28,000 4.51% 20,223,440
2019-07-31 2019-07-29 0.133 139,500,000 -300,000 4.51% 18,553,500
2019-07-29 2019-07-25 0.144 139,800,000 -252,000 4.52% 20,131,200
2019-07-26 2019-07-24 0.143 140,052,000 +80,000 4.53% 20,027,436
2019-07-25 2019-07-23 0.133 139,972,000 -100,000 4.52% 18,616,276
2019-07-24 2019-07-22 0.126 140,072,000 -100,000 4.53% 17,649,072
2019-07-23 2019-07-19 0.126 140,172,000 +200,000 4.53% 17,661,672
2019-07-22 2019-07-18 0.127 139,972,000 +100,000 4.52% 17,776,444
2019-07-19 2019-07-17 0.137 139,872,000 +240,000 4.52% 19,162,464
2019-07-18 2019-07-16 0.136 139,632,000 -4,000 4.51% 18,989,952
2019-07-17 2019-07-15 0.176 139,636,000 +440,000 4.51% 24,575,936
2019-06-19 2019-06-17 0.099 139,196,000 +8,000 4.50% 13,780,404
2019-06-11 2019-06-06 0.113 139,188,000 -140,000 4.50% 15,728,244
2019-06-10 2019-06-05 0.113 139,328,000 +140,000 4.50% 15,744,064
2019-06-05 2019-06-03 0.113 139,188,000 -20,000 4.50% 15,728,244
2019-05-31 2019-05-29 0.184 139,208,000 +4,000 4.50% 25,614,272
2019-05-30 2019-05-28 0.218 139,204,000 -68,000 4.50% 30,346,472
2019-05-29 2019-05-27 0.079 139,272,000 -12,316,000 4.50% 11,002,488
2019-05-28 2019-05-24 0.049 151,588,000 -1,000,000 4.90% 7,427,812
2019-05-27 2019-05-23 0.052 152,588,000 -1,400,000 4.93% 7,934,576
2019-05-24 2019-05-22 0.054 153,988,000 -36,000 4.98% 8,315,352
2019-05-23 2019-05-21 0.051 154,024,000 -472,000 4.98% 7,855,224
2019-05-22 2019-05-20 0.048 154,496,000 +2,692,000 4.99% 7,415,808
2019-05-21 2019-05-17 0.052 151,804,000 +14,816,000 4.91% 7,893,808
2019-05-20 2019-05-16 0.050 136,988,000 +8,932,000 4.43% 6,849,400
2019-05-10 2019-05-08 0.075 128,056,000 -1,000,000 4.14% 9,604,200
2019-05-09 2019-05-07 0.079 129,056,000 -140,000 4.17% 10,195,424
2019-05-08 2019-05-06 0.070 129,196,000 -160,000 4.17% 9,043,720
2019-05-07 2019-05-03 0.084 129,356,000 +40,000 4.18% 10,865,904
2019-05-03 2019-04-30 0.060 129,316,000 -248,000 4.18% 7,758,960
2019-04-29 2019-04-25 0.075 129,564,000 -40,000 4.19% 9,717,300
2019-04-23 2019-04-17 0.106 129,604,000 -180,000 4.19% 13,738,024
2019-04-18 2019-04-16 0.120 129,784,000 -116,000 4.19% 15,574,080
2019-04-17 2019-04-15 0.118 129,900,000 -180,000 4.20% 15,328,200
2018-12-14 2018-12-12 0.126 130,080,000 -100,000 4.20% 16,390,080
2018-12-13 2018-12-11 0.137 130,180,000 -100,000 4.21% 17,834,660
2018-11-29 2018-11-27 0.126 130,280,000 -160,000 4.21% 16,415,280
2018-11-28 2018-11-26 0.129 130,440,000 -40,000 4.22% 16,826,760
2018-11-22 2018-11-20 0.131 130,480,000 -80,000 4.22% 17,092,880
2018-11-21 2018-11-19 0.147 130,560,000 -40,000 4.22% 19,192,320
2018-09-26 2018-09-21 0.128 130,600,000 -68,000 4.22% 16,716,800
2018-09-06 2018-09-04 0.132 130,668,000 -532,000 4.22% 17,248,176
2018-08-31 2018-08-29 0.139 131,200,000 -68,000 4.24% 18,236,800
2018-08-30 2018-08-28 0.132 131,268,000 +600,000 4.24% 17,327,376
2018-08-29 2018-08-27 0.163 130,668,000 +68,000 4.22% 21,298,884
2018-07-30 2018-07-26 0.270 130,600,000 +4,120,000 4.22% 35,262,000
2018-07-05 2018-07-03 0.255 126,480,000 +13,988,000 4.09% 32,252,400
2018-05-31 2018-05-29 0.670 112,492,000 -12,000 3.64% 75,369,640
2018-05-28 2018-05-24 0.740 112,504,000 +100,000 3.64% 83,252,960
2018-05-24 2018-05-21 0.800 112,404,000 +300,000 3.63% 89,923,200
2018-05-16 2018-05-14 0.730 112,104,000 +160,000 3.62% 81,835,920
2018-05-15 2018-05-11 0.740 111,944,000 +12,000 3.62% 82,838,560
2018-05-14 2018-05-10 0.770 111,932,000 +24,000 3.62% 86,187,640
2018-05-11 2018-05-09 0.780 111,908,000 +20,000 3.62% 87,288,240
2018-05-09 2018-05-07 0.810 111,888,000 +968,000 3.62% 90,629,280
2018-05-04 2018-05-02 0.630 110,920,000 +612,000 3.58% 69,879,600
2018-02-28 2018-02-26 0.680 110,308,000 -8,000 3.56% 75,009,440
2018-02-27 2018-02-23 0.710 110,316,000 +8,000 3.56% 78,324,360
2018-02-26 2018-02-22 0.800 110,308,000 -384,000 3.56% 88,246,400
2018-02-14 2018-02-12 0.650 110,692,000 -200,000 3.58% 71,949,800
2018-02-12 2018-02-08 0.710 110,892,000 +644,000 3.58% 78,733,320
2018-02-07 2018-02-05 0.690 110,248,000 -328,000 3.56% 76,071,120
2018-01-29 2018-01-25 0.780 110,576,000 -104,000 3.57% 86,249,280
2018-01-26 2018-01-24 0.770 110,680,000 +88,000 3.58% 85,223,600
2018-01-25 2018-01-23 0.790 110,592,000 -48,000 3.57% 87,367,680
2018-01-24 2018-01-22 0.770 110,640,000 +64,000 3.58% 85,192,800
2018-01-23 2018-01-19 0.800 110,576,000 +1,160,000 3.57% 88,460,800
2018-01-22 2018-01-18 0.740 109,416,000 +1,160,000 3.54% 80,967,840
2018-01-17 2018-01-15 3.440 108,256,000 +81,238,000 3.50% 372,400,640
2018-01-16 2018-01-12 3.300 27,018,000 -290,000 3.49% 89,159,400
2018-01-15 2018-01-11 3.300 27,308,000 +134,000 3.53% 90,116,400
2018-01-12 2018-01-10 3.280 27,174,000 -18,000 3.51% 89,130,720
2018-01-11 2018-01-09 3.280 27,192,000 +6,000 3.51% 89,189,760
2018-01-10 2018-01-08 3.300 27,186,000 -24,000 3.51% 89,713,800
2018-01-09 2018-01-05 3.320 27,210,000 -34,000 3.52% 90,337,200
2018-01-08 2018-01-04 3.200 27,244,000 -10,000 3.52% 87,180,800
2018-01-05 2018-01-03 3.000 27,254,000 +50,000 3.52% 81,762,000
2018-01-04 2018-01-02 2.940 27,204,000 +460,000 3.52% 79,979,760
2018-01-02 2017-12-28 3.000 26,744,000 -8,000 3.46% 80,232,000
2017-12-29 2017-12-27 2.860 26,752,000 +650,000 3.46% 76,510,720
2017-12-28 2017-12-22 2.680 26,102,000 +766,000 3.37% 69,953,360
2017-12-27 2017-12-21 2.560 25,336,000 -168,000 3.27% 64,860,160
2017-12-18 2017-12-14 2.380 25,504,000 +100,000 3.30% 60,699,520
2017-12-12 2017-12-08 2.380 25,404,000 +22,000 3.28% 60,461,520
2017-12-11 2017-12-07 2.340 25,382,000 -8,000 3.28% 59,393,880
2017-12-08 2017-12-06 2.280 25,390,000 -494,000 3.28% 57,889,200
2017-12-07 2017-12-05 2.300 25,884,000 -116,000 3.35% 59,533,200
2017-12-05 2017-12-01 2.340 26,000,000 +10,000 3.36% 60,840,000
2017-12-04 2017-11-30 2.300 25,990,000 +484,000 3.36% 59,777,000
2017-12-01 2017-11-29 2.340 25,506,000 -90,000 3.30% 59,684,040
2017-11-30 2017-11-28 2.340 25,596,000 -100,000 3.31% 59,894,640
2017-11-29 2017-11-27 2.340 25,696,000 -100,000 3.32% 60,128,640
2017-11-28 2017-11-24 2.320 25,796,000 -180,000 3.33% 59,846,720
2017-11-10 2017-11-08 2.300 25,976,000 -30,000 3.36% 59,744,800
2017-11-08 2017-11-06 2.340 26,006,000 +30,000 3.36% 60,854,040
2017-11-06 2017-11-02 2.360 25,976,000 +3,530,000 3.36% 61,303,360
2017-10-18 2017-10-16 2.340 22,446,000 +224,000 2.90% 52,523,640
2017-10-13 2017-10-11 2.320 22,222,000 -24,000 2.87% 51,555,040
2017-09-26 2017-09-22 2.380 22,246,000 -10,000 2.88% 52,945,480
2017-09-25 2017-09-21 2.330 22,256,000 +10,000 2.88% 51,857,443
2017-09-22 2017-09-20 2.370 22,246,000 +95,888 2.88% 52,727,835
2017-09-21 2017-09-19 2.370 22,150,112 -9,957 2.88% 52,500,560
2017-09-20 2017-09-18 2.350 22,160,069 +9,957 2.88% 52,079,040
2017-09-14 2017-09-12 2.410 22,150,112 +7,965 2.88% 53,390,400
2017-09-13 2017-09-11 2.410 22,142,147 +37,837 2.87% 53,371,201
2017-09-07 2017-09-05 2.430 22,104,310 +105,543 2.87% 53,723,999
2017-09-06 2017-09-04 2.410 21,998,767 +99,569 2.86% 53,025,599
2017-09-05 2017-09-01 2.350 21,899,198 +547,629 2.84% 51,465,959
2017-09-04 2017-08-31 2.370 21,351,569 +101,560 2.77% 50,607,840
2017-08-31 2017-08-29 2.390 21,250,009 +99,569 2.76% 50,793,961
2017-08-30 2017-08-28 2.370 21,150,440 +597,414 2.75% 50,131,121
2017-08-28 2017-08-24 2.430 20,553,026 -9,957 2.67% 49,953,640
2017-08-25 2017-08-22 2.390 20,562,983 +129,440 2.67% 49,151,761
2017-08-24 2017-08-21 2.390 20,433,543 +153,336 2.65% 48,842,360
2017-08-10 2017-08-08 2.370 20,280,207 +111,517 2.63% 48,068,480
2017-08-04 2017-08-02 2.370 20,168,690 +41,819 2.62% 47,804,161
2017-08-02 2017-07-31 2.330 20,126,871 +398,276 2.61% 46,896,481
2017-07-24 2017-07-20 2.390 19,728,595 +157,319 2.56% 47,157,320
2017-07-18 2017-07-14 2.410 19,571,276 +43,810 2.54% 47,174,400
2017-07-14 2017-07-12 2.430 19,527,466 +159,311 2.54% 47,461,041
2017-07-12 2017-07-10 2.370 19,368,155 +232,991 2.51% 45,906,720
2017-07-11 2017-07-07 2.430 19,135,164 +870,233 2.48% 46,507,561
2017-07-10 2017-07-06 2.410 18,264,931 +99,569 2.37% 44,025,600
2017-07-07 2017-07-05 2.430 18,165,362 +236,974 2.36% 44,150,480
2017-07-06 2017-07-04 2.471 17,928,388 +147,362 2.33% 44,294,760
2017-07-04 2017-06-30 2.471 17,781,026 -13,940 2.31% 43,930,680
2017-07-03 2017-06-29 2.491 17,794,966 +332,561 2.31% 44,322,561
2017-06-30 2017-06-28 2.390 17,462,405 +593,431 2.27% 41,740,440
2017-06-29 2017-06-27 2.390 16,868,974 +448,060 2.19% 40,321,960
2017-06-28 2017-06-26 2.410 16,420,914 -73,681 2.13% 39,580,800
2017-06-27 2017-06-23 2.430 16,494,595 +683,043 2.14% 40,089,720
2017-06-26 2017-06-22 2.511 15,811,552 +790,578 2.05% 39,700,001
2017-06-23 2017-06-21 2.149 15,020,974 +947,896 1.95% 32,284,040
2017-06-19 2017-06-15 2.149 14,073,078 +171,259 1.83% 30,246,761
2017-06-16 2017-06-14 2.109 13,901,819 +219,052 1.80% 29,320,200
2017-06-15 2017-06-13 2.149 13,682,767 +167,276 1.78% 29,407,879
2017-06-14 2017-06-12 2.169 13,515,491 +298,707 1.75% 29,319,839
2017-06-13 2017-06-09 2.109 13,216,784 +155,327 1.72% 27,875,399
2017-06-09 2017-06-07 2.069 13,061,457 +350,483 1.70% 27,023,080
2017-06-07 2017-06-05 2.049 12,710,974 +643,215 1.65% 26,042,640
2017-06-06 2017-06-02 2.009 12,067,759 +1,055,431 1.57% 24,240,001
2017-06-05 2017-06-01 2.089 11,012,328 +143,380 1.43% 23,004,801
2017-06-02 2017-05-31 2.149 10,868,948 +378,362 1.41% 23,360,239
2017-06-01 2017-05-29 2.129 10,490,586 +493,862 1.36% 22,336,320
2017-05-29 2017-05-25 2.129 9,996,724 +270,827 1.30% 21,284,800
2017-05-25 2017-05-23 2.029 9,725,897 +2,768,018 1.26% 19,731,361
2017-05-24 2017-05-22 2.049 6,957,879 +1,431,801 0.90% 14,255,519
2017-05-23 2017-05-19 1.989 5,526,078 +1,985,406 0.72% 10,989,001
2017-05-22 2017-05-18 1.687 3,540,672 +1,019,586 0.46% 5,974,079
2017-05-19 2017-05-17 1.506 2,521,086 +1,278,465 0.33% 3,798,000
2017-05-15 2017-05-11 1.406 1,242,621 +199,138 0.16% 1,747,200
2017-04-27 2017-04-25 5.544 1,043,483 +782,612 0.14% 5,784,961
2017-04-21 2017-04-19 5.504 260,871 -3,982 0.14% 1,435,762
2017-03-15 2017-03-13 5.624 264,853 -2,988 0.14% 1,489,597
2017-02-20 2017-02-16 5.343 267,841 +2,988 0.14% 1,431,083
2016-12-21 2016-12-19 4.781 264,853 -6,970 0.14% 1,266,158
2016-12-16 2016-12-14 4.660 271,823 -7,966 0.14% 1,266,719
2016-12-13 2016-12-09 4.861 279,789 -7,965 0.15% 1,360,041
2016-12-08 2016-12-06 4.660 287,754 +14,935 0.15% 1,340,959
2016-12-07 2016-12-05 4.580 272,819 -996 0.14% 1,249,440
2016-11-21 2016-11-17 4.379 273,815 +8,962 0.14% 1,199,002
2016-11-03 2016-11-01 4.218 264,853 -4,979 0.14% 1,117,198
2016-11-01 2016-10-28 4.017 269,832 -17,922 0.14% 1,084,000
2016-10-31 2016-10-27 4.017 287,754 -4,979 0.15% 1,155,999
2016-10-27 2016-10-25 4.299 292,733 -4,978 0.15% 1,258,321
2016-10-26 2016-10-24 4.299 297,711 -4,979 0.15% 1,279,719
2016-10-19 2016-10-17 4.098 302,690 +14,936 0.16% 1,240,321
2016-10-18 2016-10-14 3.937 287,754 +17,922 0.15% 1,132,879
2016-09-20 2016-09-15 4.499 269,832 +6,970 0.14% 1,214,080
2016-08-15 2016-08-11 4.339 262,862 -124,461 0.14% 1,140,480
2016-08-11 2016-08-09 4.258 387,323 -5,974 0.20% 1,649,359
2016-08-10 2016-08-08 4.138 393,297 +5,974 0.20% 1,627,398
2016-07-25 2016-07-21 3.776 387,323 -21,905 0.20% 1,462,639
2016-07-20 2016-07-18 3.736 409,228 -25,888 0.21% 1,528,918
2016-07-15 2016-07-13 3.736 435,116 +9,957 0.23% 1,625,639
2016-07-14 2016-07-12 3.816 425,159 +9,956 0.22% 1,622,598
2016-07-13 2016-07-11 3.857 415,203 -4,400,948 0.22% 1,601,282
2016-05-26 2016-05-24 4.299 4,816,151 +5,974 2.50% 20,702,361
2016-05-10 2016-05-06 4.017 4,810,177 -1,991 2.50% 19,324,001
2016-04-25 2016-04-21 4.339 4,812,168 -6,970 2.50% 20,878,560
2016-04-22 2016-04-20 4.379 4,819,138 +6,970 2.50% 21,102,400
2016-04-07 2016-04-05 4.339 4,812,168 -996 2.50% 20,878,560
2016-02-16 2016-02-12 3.214 4,813,164 -7,965 2.50% 15,468,801
2016-01-29 2016-01-27 3.375 4,821,129 -11,949 2.50% 16,269,119
2015-12-14 2015-12-10 4.419 4,833,078 -1,991 2.51% 21,357,602
2015-12-11 2015-12-09 4.379 4,835,069 -996 2.51% 21,172,160
2015-12-10 2015-12-08 4.419 4,836,065 -12,944 2.51% 21,370,802
2015-12-09 2015-12-07 4.821 4,849,009 +3,983 2.52% 23,376,002
2015-11-25 2015-11-23 4.098 4,845,026 -9,957 2.52% 19,853,281
2015-11-20 2015-11-18 4.017 4,854,983 -34,849 2.52% 19,504,001
2015-11-18 2015-11-16 4.138 4,889,832 -29,871 2.54% 20,233,320
2015-11-13 2015-11-11 4.379 4,919,703 -41,819 2.55% 21,542,762
2015-11-03 2015-10-30 4.781 4,961,522 -11,948 2.58% 23,719,082
2015-11-02 2015-10-29 5.022 4,973,470 +52,772 2.58% 24,975,001
2015-10-30 2015-10-28 4.821 4,920,698 -14,936 2.56% 23,721,599
2015-10-29 2015-10-27 5.142 4,935,634 -26,883 2.56% 25,379,842
2015-10-28 2015-10-26 5.383 4,962,517 -19,914 2.58% 26,714,239
2015-10-27 2015-10-23 5.584 4,982,431 -49,785 2.59% 27,822,240
2015-10-26 2015-10-22 5.544 5,032,216 -18,918 2.61% 27,898,083
2015-10-23 2015-10-20 5.705 5,051,134 -54,763 2.62% 28,814,642
2015-10-20 2015-10-16 5.745 5,105,897 +35,845 2.65% 29,332,163
2015-10-19 2015-10-15 5.905 5,070,052 +48,789 2.63% 29,940,962
2015-10-16 2015-10-14 5.785 5,021,263 +12,944 2.61% 29,047,680
2015-10-15 2015-10-13 5.946 5,008,319 +25,888 2.60% 29,777,600
2015-10-14 2015-10-12 5.946 4,982,431 -44,806 2.59% 29,623,680
2015-10-13 2015-10-09 5.865 5,027,237 +15,931 2.61% 29,486,160
2015-10-12 2015-10-08 5.986 5,011,306 -41,819 2.60% 29,996,680
2015-10-09 2015-10-07 5.664 5,053,125 -3,983 2.62% 28,623,000
2015-10-08 2015-10-06 5.905 5,057,108 +42,815 2.63% 29,864,521
2015-10-06 2015-10-02 6.106 5,014,293 +24,892 2.60% 30,618,879
2015-10-02 2015-09-29 5.705 4,989,401 -49,784 2.59% 28,462,481
2015-09-30 2015-09-25 5.905 5,039,185 +9,957 2.62% 29,758,678
2015-09-29 2015-09-24 5.745 5,029,228 +34,849 2.61% 28,891,717
2015-09-25 2015-09-23 5.785 4,994,379 -8,962 2.59% 28,892,158
2015-09-24 2015-09-22 6.066 5,003,341 +8,962 2.60% 30,351,003
2015-09-23 2015-09-21 6.106 4,994,379 -12,944 2.59% 30,497,278
2015-09-22 2015-09-18 6.026 5,007,323 -160,306 2.60% 30,173,998
2015-09-21 2015-09-17 5.986 5,167,629 -9,957 2.68% 30,932,398
2015-09-18 2015-09-16 6.146 5,177,586 -32,858 2.69% 31,823,999
2015-09-17 2015-09-15 6.026 5,210,444 -3,983 2.71% 31,398,000
2015-09-11 2015-09-09 6.588 5,214,427 +24,893 2.71% 34,354,722
2015-09-10 2015-09-08 6.508 5,189,534 -12,944 2.69% 33,773,757
2015-09-09 2015-09-07 6.468 5,202,478 +11,948 2.70% 33,648,997
2015-09-07 2015-09-02 5.223 5,190,530 +31,862 2.70% 27,107,599
2015-09-02 2015-08-31 5.062 5,158,668 +24,892 2.68% 26,112,239
2015-08-27 2015-08-25 4.901 5,133,776 -20,909 2.67% 25,161,281
2015-08-26 2015-08-24 4.901 5,154,685 +6,969 2.68% 25,263,758
2015-08-25 2015-08-21 6.267 5,147,716 +16,927 2.67% 32,260,803
2015-08-24 2015-08-20 6.789 5,130,789 +28,875 2.66% 34,834,281
2015-08-21 2015-08-19 7.070 5,101,914 -19,914 2.65% 36,072,961
2015-08-20 2015-08-18 7.312 5,121,828 -4,978 2.66% 37,448,323
2015-08-19 2015-08-17 7.472 5,126,806 -12,944 2.66% 38,308,560
2015-08-18 2015-08-14 7.231 5,139,750 +12,944 2.67% 37,166,400
2015-08-17 2015-08-13 7.271 5,126,806 -6,970 2.66% 37,278,760
2015-08-14 2015-08-12 7.472 5,133,776 +12,944 2.67% 38,360,641
2015-08-13 2015-08-11 7.673 5,120,832 +9,957 2.66% 39,292,521
2015-08-12 2015-08-10 7.673 5,110,875 +44,806 2.65% 39,216,120
2015-08-11 2015-08-07 7.673 5,066,069 -1,991 2.63% 38,872,320
2015-08-07 2015-08-05 6.950 5,068,060 -46,798 2.63% 35,222,798
2015-08-04 2015-07-31 8.035 5,114,858 -14,935 2.66% 41,096,002
2015-07-31 2015-07-29 8.235 5,129,793 +9,957 2.66% 42,246,399
2015-07-30 2015-07-28 8.436 5,119,836 +34,849 2.66% 43,192,798
2015-07-29 2015-07-27 8.436 5,084,987 -36,841 2.64% 42,898,799
2015-07-28 2015-07-24 9.401 5,121,828 +276,802 2.66% 48,147,844
2015-07-27 2015-07-23 6.950 4,845,026 -85,629 2.52% 33,672,721
2015-07-23 2015-07-21 6.950 4,930,655 +1,991 2.56% 34,267,839
2015-07-22 2015-07-20 7.312 4,928,664 -1,991 2.56% 36,036,002
2015-07-20 2015-07-16 6.990 4,930,655 +5,974 2.56% 34,465,919
2015-07-17 2015-07-15 6.870 4,924,681 +3,983 2.56% 33,830,640
2015-07-16 2015-07-14 7.553 4,920,698 +15,931 2.56% 37,163,838
2015-07-15 2015-07-13 7.553 4,904,767 -41,819 2.55% 37,043,518
2015-07-14 2015-07-10 6.428 4,946,586 -131,431 2.57% 31,795,199
2015-07-13 2015-07-09 5.624 5,078,017 -49,785 2.64% 28,559,999
2015-07-10 2015-07-08 2.651 5,127,802 +35,845 2.66% 13,596,001
2015-07-09 2015-07-07 16.632 5,091,957 -97,577 2.64% 84,687,842
2015-07-08 2015-07-06 17.837 5,189,534 +3,859,293 2.69% 92,565,111
2015-07-07 2015-07-03 29.005 1,330,241 +14,935 2.76% 38,583,669
2015-07-06 2015-07-02 42.343 1,315,306 +19,914 2.73% 55,693,359
2015-07-03 2015-06-30 44.994 1,295,392 -16,429 2.69% 58,284,789
2015-07-02 2015-06-29 42.985 1,311,821 -996 2.72% 56,388,995
2015-06-30 2015-06-26 50.457 1,312,817 +18,918 2.73% 66,241,450
2015-06-29 2015-06-25 52.466 1,293,899 -25,888 2.69% 67,885,895
2015-06-26 2015-06-24 52.627 1,319,787 -19,416 2.74% 69,456,219
2015-06-25 2015-06-23 47.806 1,339,203 -15,433 2.78% 64,022,020
2015-06-24 2015-06-22 47.726 1,354,636 +8,961 2.81% 64,650,971
2015-06-23 2015-06-19 41.218 1,345,675 +27,880 2.80% 55,465,578
2015-06-22 2015-06-18 40.254 1,317,795 +15,931 2.74% 53,045,870
2015-06-19 2015-06-17 40.173 1,301,864 +27,381 2.70% 52,299,991
2015-06-18 2015-06-16 40.173 1,274,483 +34,352 2.65% 51,200,010
2015-06-17 2015-06-15 39.932 1,240,131 -42,815 2.58% 49,521,061
2015-06-16 2015-06-12 39.370 1,282,946 +107,037 2.66% 50,509,195
2015-06-15 2015-06-11 32.942 1,175,909 -14,936 2.44% 38,736,784
2015-06-12 2015-06-10 32.299 1,190,845 -41,321 2.47% 38,463,366
2015-06-11 2015-06-09 31.335 1,232,166 +18,918 2.56% 38,610,002
2015-06-10 2015-06-08 32.058 1,213,248 +14,438 2.52% 38,894,525
2015-06-09 2015-06-05 32.139 1,198,810 +5,476 2.49% 38,527,989
2015-06-08 2015-06-04 31.656 1,193,334 -22,403 2.48% 37,776,718
2015-06-05 2015-06-03 32.380 1,215,737 +34,351 2.53% 39,365,038
2015-06-04 2015-06-02 32.460 1,181,386 -74,179 2.45% 38,347,687
2015-06-03 2015-06-01 31.335 1,255,565 +7,468 2.61% 39,343,211
2015-06-02 2015-05-29 29.728 1,248,097 +67,707 2.59% 37,103,601
2015-06-01 2015-05-28 29.326 1,180,390 -4,979 2.45% 34,616,597
2015-05-29 2015-05-27 30.210 1,185,369 -2,489 2.46% 35,810,254
2015-05-28 2015-05-26 30.853 1,187,858 -498 2.47% 36,648,967
2015-05-27 2015-05-22 30.050 1,188,356 -17,424 2.47% 35,709,532
2015-05-26 2015-05-21 30.291 1,205,780 +498 2.50% 36,523,755
2015-05-22 2015-05-20 33.103 1,205,282 +476,437 2.50% 39,898,069
2015-05-21 2015-05-19 31.656 728,845 +3,485 1.51% 23,072,645
2015-05-20 2015-05-18 29.808 725,360 +493,862 1.51% 21,621,883
2015-05-19 2015-05-15 23.140 231,498 -9,459 0.48% 5,356,804
2015-05-18 2015-05-14 21.533 240,957 +5,974 0.50% 5,188,482
2015-05-15 2015-05-13 23.220 234,983 -3,485 0.49% 5,456,326
2015-05-14 2015-05-12 17.274 238,468 -18,420 0.50% 4,119,406
2015-05-13 2015-05-11 13.418 256,888 -1,493 0.53% 3,446,881
2015-05-12 2015-05-08 12.695 258,381 +27,381 0.54% 3,280,074
2015-05-08 2015-05-06 12.855 231,000 +9,957 0.48% 2,969,600
2015-05-07 2015-05-05 12.293 221,043 +12,446 0.46% 2,717,279
2015-05-06 2015-05-04 13.579 208,597 +32,858 0.43% 2,832,440
2015-04-22 2015-04-20 9.481 175,739 -12,446 0.44% 1,666,158
2015-04-21 2015-04-17 9.481 188,185 -33,854 0.47% 1,784,157
2015-04-20 2015-04-16 8.999 222,039 +17,425 0.55% 1,998,082
2015-04-16 2015-04-14 10.043 204,614 -29,871 0.51% 2,054,998
2015-04-15 2015-04-13 9.481 234,485 -38,334 0.58% 2,223,121
2015-04-14 2015-04-10 7.713 272,819 +23,897 0.68% 2,104,320
2015-03-23 2015-03-19 6.106 248,922 +2,489 0.62% 1,519,997
2015-03-12 2015-03-10 5.865 246,433 +5,974 0.61% 1,445,399
2015-03-11 2015-03-09 6.588 240,459 -2,489 0.60% 1,584,240
2015-03-09 2015-03-05 6.428 242,948 -1,992 0.61% 1,561,598
2015-03-06 2015-03-04 6.508 244,940 -2,489 0.61% 1,594,082
2015-03-04 2015-03-02 7.392 247,429 -12,446 0.62% 1,828,961
2015-02-17 2015-02-13 7.472 259,875 -4,978 0.65% 1,941,840
2015-02-13 2015-02-11 7.794 264,853 -4,481 0.66% 2,064,157
2015-02-10 2015-02-06 7.954 269,334 +7,965 0.67% 2,142,360
2015-02-09 2015-02-05 7.874 261,369 +2,988 0.65% 2,058,004
2015-02-05 2015-02-03 7.954 258,381 +5,974 0.64% 2,055,236
2015-02-04 2015-02-02 8.035 252,407 +12,446 0.63% 2,027,997
2015-02-02 2015-01-29 7.954 239,961 -4,979 0.60% 1,908,718
2015-01-30 2015-01-28 8.035 244,940 +9,957 0.61% 1,968,003
2015-01-02 2014-12-29 8.356 234,983 -7,467 0.59% 1,963,522
2014-12-30 2014-12-24 8.838 242,450 -1,494 0.60% 2,142,796
2014-12-19 2014-12-17 9.240 243,944 -5,476 0.61% 2,254,000
2014-12-10 2014-12-08 8.918 249,420 -2,489 0.62% 2,224,438
2014-12-08 2014-12-04 9.159 251,909 -4,979 0.63% 2,307,356
2014-12-05 2014-12-03 9.320 256,888 -30,866 0.64% 2,394,241
2014-12-04 2014-12-02 9.481 287,754 +3,982 0.72% 2,728,157
2014-12-03 2014-12-01 9.642 283,772 -3,484 0.71% 2,736,004
2014-12-02 2014-11-28 9.481 287,256 -24,893 0.72% 2,723,436
2014-12-01 2014-11-27 9.481 312,149 -498 0.78% 2,959,443
2014-11-28 2014-11-26 9.802 312,647 +43,811 0.78% 3,064,644
2014-11-27 2014-11-25 9.159 268,836 +995 0.67% 2,462,398
2014-11-26 2014-11-24 9.240 267,841 +1,494 0.67% 2,474,804
2014-11-25 2014-11-21 8.918 266,347 +2,489 0.66% 2,375,400
2014-11-24 2014-11-20 9.159 263,858 -5,974 0.66% 2,416,802
2014-11-20 2014-11-18 9.963 269,832 +4,979 0.67% 2,688,321
2014-11-14 2014-11-12 9.963 264,853 -4,979 0.66% 2,638,716
2014-11-13 2014-11-11 9.642 269,832 -9,957 0.67% 2,601,601
2014-11-12 2014-11-10 9.642 279,789 -5,974 0.70% 2,697,602
2014-11-11 2014-11-07 10.365 285,763 -41,819 0.71% 2,961,841
2014-11-10 2014-11-06 10.606 327,582 -60,239 0.82% 3,474,241
2014-11-07 2014-11-05 11.248 387,821 +20,909 0.97% 4,362,399
2014-11-06 2014-11-04 10.204 366,912 -4,978 0.92% 3,743,964
2014-11-05 2014-11-03 9.963 371,890 +23,399 0.93% 3,705,119
2014-10-31 2014-10-29 8.838 348,491 -2,490 0.87% 3,079,997
2014-10-30 2014-10-28 8.758 350,981 -4,978 0.88% 3,073,803
2014-10-29 2014-10-27 9.159 355,959 -16,429 0.89% 3,260,400
2014-10-28 2014-10-24 9.159 372,388 -8,961 0.93% 3,410,881
2014-10-24 2014-10-22 9.561 381,349 -3,485 0.95% 3,646,159
2014-10-23 2014-10-21 9.642 384,834 -8,961 0.96% 3,710,400
2014-10-22 2014-10-20 9.240 393,795 -112,513 0.98% 3,638,598
2014-10-21 2014-10-17 9.883 506,308 +22,901 1.26% 5,003,638
2014-10-20 2014-10-16 10.124 483,407 -5,477 1.21% 4,893,837
2014-10-17 2014-10-15 9.963 488,884 +2,490 1.22% 4,870,724
2014-10-16 2014-10-14 10.284 486,394 -20,910 1.21% 5,002,236
2014-10-15 2014-10-13 10.284 507,304 -95,088 1.27% 5,217,281
2014-10-14 2014-10-10 9.802 602,392 +133,920 1.50% 5,904,798
2014-10-13 2014-10-09 10.766 468,472 -40,325 1.17% 5,043,760
2014-10-10 2014-10-08 7.954 508,797 +108,530 1.27% 4,047,117
2014-10-03 2014-09-29 7.553 400,267 -22,403 1.00% 3,023,038
2014-09-30 2014-09-26 7.874 422,670 -16,429 1.06% 3,328,078
2014-09-29 2014-09-25 8.115 439,099 -22,403 1.10% 3,563,279
2014-09-25 2014-09-23 8.276 461,502 -6,472 1.15% 3,819,239
2014-09-24 2014-09-22 8.035 467,974 +30,866 1.17% 3,759,999
2014-09-19 2014-09-17 8.356 437,108 -7,965 1.09% 3,652,482
2014-09-18 2014-09-16 8.115 445,073 +11,450 1.11% 3,611,758
2014-09-17 2014-09-15 8.436 433,623 -1,493 1.08% 3,658,201
2014-09-16 2014-09-12 8.517 435,116 -2,490 1.09% 3,705,757
2014-09-15 2014-09-11 8.356 437,606 +3,983 1.09% 3,656,643
2014-09-12 2014-09-10 8.838 433,623 +21,407 1.08% 3,832,401
2014-09-11 2014-09-08 8.758 412,216 +26,884 1.03% 3,610,084
2014-09-08 2014-09-04 8.195 385,332 +10,953 0.96% 3,157,921
2014-09-05 2014-09-03 8.436 374,379 -498 0.93% 3,158,397
2014-09-04 2014-09-02 7.794 374,877 -14,936 0.94% 2,921,639
2014-09-03 2014-09-01 8.115 389,813 -18,420 0.97% 3,163,324
2014-09-02 2014-08-29 8.838 408,233 +90,608 1.02% 3,608,002
2014-09-01 2014-08-28 7.954 317,625 +28,377 0.79% 2,526,480
2014-08-27 2014-08-25 7.312 289,248 -45,304 0.72% 2,114,841
2014-08-26 2014-08-22 7.070 334,552 -3,982 0.84% 2,365,442
2014-08-19 2014-08-15 6.428 338,534 +3,484 0.85% 2,175,997
2014-08-18 2014-08-14 6.347 335,050 +1,494 0.84% 2,126,683
2014-08-14 2014-08-12 6.588 333,556 +16,927 0.83% 2,197,600
2014-08-06 2014-08-04 5.946 316,629 -2,490 0.79% 1,882,558
2014-08-05 2014-08-01 5.865 319,119 +2,490 0.80% 1,871,723
2014-08-04 2014-07-31 5.865 316,629 -2,490 0.79% 1,857,118
2014-07-30 2014-07-28 5.705 319,119 -2,489 0.80% 1,820,443
2014-07-16 2014-07-14 5.464 321,608 -2,489 0.80% 1,757,121
2014-06-18 2014-06-16 5.383 324,097 -2,489 0.81% 1,744,680
2014-06-10 2014-06-06 5.142 326,586 -24,892 0.82% 1,679,359
2014-06-06 2014-06-04 4.981 351,478 -12,447 0.88% 1,750,878
2014-06-05 2014-06-03 4.901 363,925 +2,987 0.91% 1,783,642
2014-06-03 2014-05-29 4.981 360,938 +12,447 0.90% 1,798,002
2014-05-09 2014-05-07 5.062 348,491 +9,957 0.87% 1,763,998
2014-04-28 2014-04-24 5.785 338,534 +1,493 0.85% 1,958,397
2014-04-17 2014-04-15 5.705 337,041 -2,489 0.84% 1,922,680
2014-04-10 2014-04-08 5.785 339,530 +1,991 0.85% 1,964,159
2014-04-04 2014-04-02 5.624 337,539 -12,446 0.84% 1,898,401
2014-04-01 2014-03-28 5.544 349,985 -1,493 0.87% 1,940,280
2014-03-24 2014-03-20 5.142 351,478 +1,493 0.88% 1,807,358
2014-03-21 2014-03-19 5.303 349,985 +996 0.87% 1,855,920
2014-03-17 2014-03-13 5.464 348,989 -1,494 0.87% 1,906,719
2014-03-06 2014-03-04 5.062 350,483 +6,472 0.88% 1,774,081
2014-02-25 2014-02-21 5.383 344,011 +2,489 0.86% 1,851,881
2014-02-07 2014-02-05 5.383 341,522 +12,447 0.85% 1,838,482
2014-02-05 2014-01-30 5.624 329,075 +19,913 0.82% 1,850,798
2014-01-07 2014-01-03 5.946 309,162 -2,489 0.77% 1,838,162
2014-01-03 2013-12-31 6.026 311,651 -6,472 0.78% 1,878,001
2013-12-27 2013-12-20 6.106 318,123 +35,347 0.79% 1,942,561
2013-11-25 2013-11-21 6.347 282,776 -213,575 0.71% 1,794,881
2013-11-12 2013-11-08 5.544 496,351 -3,983 1.24% 2,751,718
2013-10-31 2013-10-29 5.946 500,334 -18,420 1.25% 2,974,800
2013-10-30 2013-10-28 6.026 518,754 -29,871 1.30% 3,125,998
2013-10-29 2013-10-25 6.508 548,625 -198,640 1.37% 3,570,480
2013-10-28 2013-10-24 5.865 747,265 -1,991 1.87% 4,382,919
2013-10-25 2013-10-23 5.865 749,256 -74,677 1.87% 4,394,597
2013-10-24 2013-10-22 5.865 823,933 -24,892 2.06% 4,832,599
2013-10-23 2013-10-21 5.865 848,825 -24,893 2.12% 4,978,597
2013-10-22 2013-10-18 5.865 873,718 -13,939 2.18% 5,124,602
2013-10-10 2013-10-08 5.705 887,657 -24,893 2.22% 5,063,718
2013-10-02 2013-09-27 5.705 912,550 -24,892 2.28% 5,205,722
2013-09-30 2013-09-26 5.705 937,442 -24,892 2.34% 5,347,721
2013-09-25 2013-09-23 5.705 962,334 -24,892 2.40% 5,489,720
2013-09-24 2013-09-19 5.624 987,226 -24,893 2.47% 5,552,398
2013-09-18 2013-09-16 5.706 1,012,119 +14,459 2.53% 5,774,901
2013-09-02 2013-08-29 5.869 997,660 -490 2.53% 5,855,042
2013-08-26 2013-08-22 5.787 998,150 -491 2.53% 5,776,558
2013-08-21 2013-08-19 5.706 998,641 -982 2.53% 5,697,999
2013-08-15 2013-08-12 5.706 999,623 +2,945 2.53% 5,703,602
2013-08-12 2013-08-08 5.624 996,678 -12,269 2.53% 5,605,559
2013-07-24 2013-07-22 5.543 1,008,947 -4,416 2.56% 5,592,322
2013-07-23 2013-07-19 5.624 1,013,363 -5,889 2.57% 5,699,399
2013-07-22 2013-07-18 6.276 1,019,252 -152,127 2.58% 6,397,160
2013-07-19 2013-07-17 5.787 1,171,379 +1,963 2.97% 6,779,079
2013-07-18 2013-07-16 5.950 1,169,416 -6,380 2.96% 6,958,359
2013-07-10 2013-07-08 4.891 1,175,796 +6,380 2.98% 5,750,402
2013-04-29 2013-04-25 3.097 1,169,416 -982 2.96% 3,622,159
2012-12-11 2012-12-07 2.853 1,170,398 +1,025,632 2.97% 3,339,001
2012-10-08 2012-10-04 2.771 144,766 -12,268 0.37% 401,200
2012-09-18 2012-09-14 2.445 157,034 +12,268 0.40% 383,999
2012-06-01 2012-05-30 3.057 144,766 -1,104,149 0.37% 442,499
2011-12-23 2011-12-21 3.586 1,248,915 +1,104,149 3.17% 4,479,200
2011-08-23 2011-08-19 3.953 144,766 +2,453 0.37% 572,299
2011-07-14 2011-07-12 4.483 142,313 +1,473 0.36% 638,002
2011-06-01 2011-05-30 5.135 140,840 +1,472 0.36% 723,238
2011-05-12 2011-05-09 5.624 139,368 +4,040 0.35% 783,839
2011-05-11 2011-05-06 5.876 135,328 +953 0.35% 795,197
2011-04-12 2011-04-08 5.456 134,375 +1,906 0.35% 733,198
2011-02-11 2011-02-09 6.128 132,469 -20,490 0.35% 811,758
2011-02-07 2011-01-31 6.212 152,959 -1,430 0.40% 950,158
2011-01-28 2011-01-26 6.296 154,389 +13,342 0.40% 972,001
2011-01-27 2011-01-25 6.464 141,047 +26,208 0.37% 911,683
2011-01-24 2011-01-20 7.639 114,839 -3,335 0.30% 877,243
2011-01-19 2011-01-17 7.471 118,174 +11,913 0.31% 882,879
2011-01-17 2011-01-13 7.807 106,261 -2,383 0.28% 829,557
2011-01-12 2011-01-10 7.723 108,644 +16,678 0.28% 839,040
2010-12-13 2010-12-09 7.807 91,966 -3,336 0.24% 717,959
2010-12-10 2010-12-08 7.891 95,302 +5,718 0.25% 752,002
2010-12-08 2010-12-06 7.975 89,584 +4,765 0.23% 714,403
2010-12-02 2010-11-30 8.059 84,819 +9,531 0.22% 683,524
2010-11-26 2010-11-24 8.059 75,288 +953 0.20% 606,717
2010-11-16 2010-11-12 7.723 74,335 +1,906 0.19% 574,077
2010-11-15 2010-11-11 7.723 72,429 +5,718 0.19% 559,358
2010-11-11 2010-11-09 7.639 66,711 +2,382 0.17% 509,598
2010-11-09 2010-11-05 7.891 64,329 -3,335 0.17% 507,603
2010-11-08 2010-11-04 7.891 67,664 +7,147 0.18% 533,918
2010-10-28 2010-10-26 7.639 60,517 -1,906 0.16% 462,283
2010-10-27 2010-10-25 7.555 62,423 +1,906 0.16% 471,603
2010-10-18 2010-10-14 7.975 60,517 -2,382 0.16% 482,603
2010-10-15 2010-10-13 7.975 62,899 +2,382 0.16% 501,599
2010-10-14 2010-10-12 7.975 60,517 -5,718 0.16% 482,603
2010-10-08 2010-10-06 7.303 66,235 +9,054 0.17% 483,722
2010-10-07 2010-10-05 7.387 57,181 +18,584 0.15% 422,400
2010-10-06 2010-10-04 7.639 38,597 +15,725 0.10% 294,838
2010-10-04 2010-09-29 7.639 22,872 +7,147 0.06% 174,717
2010-09-06 2010-09-02 6.653 15,725 +249 0.04% 104,613
2010-05-12 2010-05-10 8.086 15,476 +1,110 0.04% 125,137
2010-01-15 2010-01-13 7.167 14,366 -3,482 0.04% 102,961
2009-09-24 2009-09-22 6.915 17,848 +297 0.05% 123,414
2009-08-04 2009-07-31 6.074 17,551 -3,425 0.05% 106,600
2009-07-30 2009-07-28 6.167 20,976 -428 0.06% 129,363
2009-07-17 2009-07-15 5.980 21,404 +3,853 0.06% 128,002
2009-05-21 2009-05-19 6.776 17,551 +1,094 0.05% 118,932
2008-11-03 2008-10-30 4.584 16,457 -402 0.05% 75,439
2008-10-15 2008-10-13 4.484 16,859 -9,232 0.05% 75,602
2008-10-02 2008-09-29 4.610 26,091 +712 0.08% 120,282
2008-09-09 2008-09-05 5.327 25,379 +3,123 0.08% 135,199
2008-08-11 2008-08-07 5.737 22,256 +2,734 0.07% 127,682
2008-08-01 2008-07-30 5.839 19,522 +3,123 0.06% 113,997
2008-07-31 2008-07-29 6.147 16,399 +1,562 0.05% 100,801
2008-07-30 2008-07-28 6.659 14,837 -1,952 0.05% 98,800
2008-06-20 2008-06-18 8.913 16,789 -1,953 0.05% 149,637
2008-05-30 2008-05-28 8.810 18,742 -780 0.06% 165,124
2008-05-28 2008-05-26 8.708 19,522 -781 0.06% 169,996
2008-05-26 2008-05-22 9.633 20,303 -6,231 0.06% 195,579
2008-05-22 2008-05-20 9.633 26,534 -373 0.09% 255,602
2008-05-05 2008-04-30 9.526 26,907 -1,869 0.09% 256,315
2008-04-28 2008-04-24 9.098 28,776 -1,869 0.09% 261,799
2008-04-23 2008-04-21 9.419 30,645 +9,343 0.10% 288,643
2008-04-21 2008-04-17 10.168 21,302 -3,737 0.07% 216,602
2008-04-16 2008-04-14 9.098 25,039 -1,121 0.08% 227,801
2008-03-20 2008-03-18 8.884 26,160 -9,343 0.08% 232,399
2008-03-17 2008-03-13 9.740 35,503 -5,232 0.11% 345,801
2008-02-11 2008-02-04 10.061 40,735 +1,869 0.13% 409,841
2008-02-04 2008-01-31 9.847 38,866 -3,738 0.13% 382,716
2008-01-25 2008-01-23 9.847 42,604 -2,989 0.14% 419,525
2008-01-23 2008-01-21 10.703 45,593 -1,869 0.15% 487,997
2008-01-21 2008-01-17 10.275 47,462 +1,121 0.15% 487,682
2008-01-18 2008-01-16 10.168 46,341 -8,221 0.15% 471,203
2008-01-17 2008-01-15 10.275 54,562 -11,212 0.18% 560,636
2008-01-16 2008-01-14 11.024 65,774 +1,869 0.21% 725,122
2008-01-15 2008-01-11 10.917 63,905 -22,797 0.21% 697,677
2008-01-14 2008-01-10 11.346 86,702 -5,606 0.28% 983,681
2008-01-11 2008-01-09 11.453 92,308 +1,495 0.30% 1,057,164
2008-01-10 2008-01-08 11.774 90,813 -1,495 0.29% 1,069,203
2008-01-04 2008-01-02 12.202 92,308 +1,495 0.30% 1,126,325
2008-01-03 2007-12-31 11.881 90,813 +748 0.29% 1,078,923
2008-01-02 2007-12-27 12.095 90,065 +1,868 0.29% 1,089,316
2007-12-28 2007-12-24 11.667 88,197 -3,363 0.29% 1,028,963
2007-12-27 2007-12-20 11.667 91,560 +7,474 0.30% 1,068,198
2007-12-20 2007-12-18 11.667 84,086 -6,353 0.27% 981,001
2007-12-18 2007-12-14 11.774 90,439 -12,333 0.29% 1,064,799
2007-12-17 2007-12-13 11.881 102,772 -1,868 0.33% 1,221,004
2007-12-14 2007-12-12 12.202 104,640 -1,121 0.34% 1,276,797
2007-12-13 2007-12-11 12.523 105,761 -5,232 0.34% 1,324,435
2007-12-12 2007-12-10 12.416 110,993 +2,242 0.36% 1,378,075
2007-12-11 2007-12-07 11.774 108,751 +10,838 0.35% 1,280,399
2007-12-10 2007-12-06 11.988 97,913 -25,413 0.32% 1,173,756
2007-12-07 2007-12-05 12.095 123,326 +22,423 0.40% 1,491,600
2007-12-06 2007-12-04 12.737 100,903 -19,433 0.33% 1,285,199
2007-12-05 2007-12-03 10.810 120,336 +8,969 0.39% 1,300,877
2007-12-04 2007-11-30 10.168 111,367 -2,242 0.36% 1,132,399
2007-12-03 2007-11-29 10.061 113,609 +2,616 0.37% 1,143,036
2007-11-26 2007-11-22 9.740 110,993 -4,111 0.36% 1,081,076
2007-11-19 2007-11-15 9.847 115,104 -9,343 0.37% 1,133,438
2007-11-12 2007-11-08 9.847 124,447 -1,495 0.40% 1,225,439
2007-11-09 2007-11-07 10.168 125,942 -6,727 0.41% 1,280,600
2007-10-29 2007-10-25 10.168 132,669 -747 0.43% 1,349,001
2007-10-25 2007-10-23 9.954 133,416 -748 0.43% 1,328,037
2007-10-18 2007-10-16 10.275 134,164 +748 0.43% 1,378,563
2007-10-03 2007-09-28 10.168 133,416 -1,869 0.43% 1,356,597
2007-10-02 2007-09-27 10.128 135,285 -8,222 0.44% 1,370,215
2007-09-28 2007-09-25 9.911 143,507 -1,938 0.46% 1,422,232
2007-09-27 2007-09-24 9.911 145,445 -11,019 0.48% 1,441,439
2007-09-24 2007-09-20 10.673 156,464 -734 0.52% 1,669,924
2007-09-21 2007-09-19 11.000 157,198 +15,426 0.52% 1,729,117
2007-09-20 2007-09-18 10.455 141,772 +2,203 0.47% 1,482,237
2007-09-06 2007-09-04 10.346 139,569 +1,837 0.46% 1,444,005
2007-08-21 2007-08-17 9.257 137,732 -2,204 0.45% 1,274,999
2007-08-17 2007-08-15 9.802 139,936 -1,836 0.46% 1,371,602
2007-08-13 2007-08-09 10.237 141,772 -1,837 0.47% 1,451,358
2007-08-08 2007-08-06 10.346 143,609 -8,815 0.47% 1,485,803
2007-08-03 2007-08-01 11.326 152,424 +1,837 0.50% 1,726,405
2007-08-02 2007-07-31 12.415 150,587 -2,571 0.50% 1,869,599
2007-07-26 2007-07-24 12.306 153,158 -2,571 0.50% 1,884,839
2007-07-25 2007-07-23 12.960 155,729 -367 0.51% 2,018,239
2007-07-24 2007-07-20 13.396 156,096 -4,408 0.51% 2,090,995
2007-07-23 2007-07-19 12.524 160,504 -4,040 0.53% 2,010,202
2007-07-20 2007-07-18 10.891 164,544 -5,142 0.54% 1,792,001
2007-07-19 2007-07-17 11.000 169,686 -4,775 0.56% 1,866,481
2007-07-17 2007-07-13 11.217 174,461 -1,102 0.57% 1,957,004
2007-07-12 2007-07-10 12.089 175,563 +2,939 0.58% 2,122,326
2007-07-11 2007-07-09 12.089 172,624 +1,469 0.57% 2,086,797
2007-07-09 2007-07-05 12.306 171,155 -3,673 0.56% 2,106,319
2007-07-06 2007-07-04 12.415 174,828 -367 0.58% 2,170,561
2007-07-04 2007-06-29 12.415 175,195 -4,408 0.58% 2,175,117
2007-06-28 2007-06-26 13.069 179,603 -3,305 0.59% 2,347,204
2007-06-27 2007-06-25 13.069 182,908 -1,102 0.60% 2,390,397
2007-06-26 2007-06-22 13.287 184,010 0.61% 2,444,879

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top