History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEHIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 160,054 +0 0.00% 105,636
2025-10-13 2025-10-09 0.660 160,054 +0 0.00% 105,636
2025-10-10 2025-10-08 0.670 160,054 +0 0.00% 107,236
2025-10-09 2025-10-06 0.690 160,054 +0 0.00% 110,437
2025-10-08 2025-10-03 0.680 160,054 +0 0.00% 108,837
2025-10-06 2025-10-02 0.690 160,054 +0 0.00% 110,437
2025-10-03 2025-09-30 0.690 160,054 +0 0.00% 110,437
2025-10-02 2025-09-29 0.680 160,054 +0 0.00% 108,837
2025-09-30 2025-09-26 0.670 160,054 +0 0.00% 107,236
2025-09-29 2025-09-25 0.670 160,054 +0 0.00% 107,236
2025-09-26 2025-09-24 0.660 160,054 +0 0.00% 105,636
2025-09-25 2025-09-23 0.660 160,054 +0 0.00% 105,636
2025-09-24 2025-09-22 0.680 160,054 +0 0.00% 108,837
2025-09-23 2025-09-19 0.700 160,054 +0 0.00% 112,038
2025-09-22 2025-09-18 0.710 160,054 +40,000 0.00% 113,638
2025-07-25 2025-07-23 0.920 120,054 +40,000 0.00% 110,450
2025-07-02 2025-06-27 0.950 80,054 +10,000 0.00% 76,051
2025-04-08 2025-04-03 1.020 70,054 -7 0.00% 71,455
2025-04-07 2025-04-02 1.030 70,061 -16 0.00% 72,163
2025-03-31 2025-03-27 1.090 70,077 +7 0.00% 76,384
2025-03-21 2025-03-19 1.220 70,070 -76 0.00% 85,485
2025-02-26 2025-02-24 1.260 70,146 -158 0.00% 88,384
2025-02-17 2025-02-13 1.300 70,304 +6 0.00% 91,395
2025-02-12 2025-02-10 1.300 70,298 +6 0.00% 91,387
2025-02-04 2025-01-28 1.220 70,292 -7 0.00% 85,756
2025-01-24 2025-01-22 1.200 70,299 +12 0.00% 84,359
2025-01-07 2025-01-03 1.320 70,287 +37 0.00% 92,779
2024-12-30 2024-12-24 1.410 70,250 -2,000 0.00% 99,052
2024-12-27 2024-12-20 1.460 72,250 -34 0.00% 105,485
2024-12-12 2024-12-10 1.660 72,284 -1,200 0.00% 119,991
2024-12-04 2024-12-02 1.680 73,484 +20 0.00% 123,453
2024-12-03 2024-11-29 1.650 73,464 +5 0.00% 121,216
2024-11-26 2024-11-22 1.790 73,459 +23 0.00% 131,492
2024-11-22 2024-11-20 1.910 73,436 +87 0.00% 140,263
2024-11-21 2024-11-19 2.010 73,349 +5 0.00% 147,431
2024-11-20 2024-11-18 1.890 73,344 +9 0.00% 138,620
2024-11-06 2024-11-04 1.530 73,335 -5 0.00% 112,203
2024-10-29 2024-10-25 1.450 73,340 +49 0.00% 106,343
2024-10-21 2024-10-17 1.550 73,291 +4 0.00% 113,601
2024-10-10 2024-10-08 1.630 73,287 +6 0.00% 119,458
2024-10-09 2024-10-07 2.380 73,281 +10 0.00% 174,409
2024-10-03 2024-09-30 1.480 73,271 -14 0.00% 108,441
2024-10-02 2024-09-27 1.100 73,285 +24 0.00% 80,614
2024-09-03 2024-08-30 0.750 73,261 +11 0.00% 54,946
2024-08-16 2024-08-14 0.780 73,250 -10 0.00% 57,135
2024-07-19 2024-07-17 0.850 73,260 +27 0.00% 62,271
2024-07-17 2024-07-15 0.850 73,233 +27 0.00% 62,248
2024-07-05 2024-07-03 0.920 73,206 -391 0.00% 67,350
2024-07-04 2024-07-02 0.890 73,597 +18 0.00% 65,501
2024-07-03 2024-06-28 0.880 73,579 +18 0.00% 64,750
2024-06-24 2024-06-20 0.900 73,561 +10,000 0.00% 66,205
2024-05-27 2024-05-23 1.110 63,561 +14 0.00% 70,553
2024-05-24 2024-05-22 1.160 63,547 -34 0.00% 73,715
2024-05-23 2024-05-21 1.160 63,581 -7 0.00% 73,754
2024-05-22 2024-05-20 1.190 63,588 +12 0.00% 75,670
2024-05-17 2024-05-14 1.070 63,576 +364 0.00% 68,026
2023-12-28 2023-12-22 1.090 63,212 +10,000 0.00% 68,901
2023-12-07 2023-12-05 1.110 53,212 -12 0.00% 59,065
2023-11-30 2023-11-28 1.250 53,224 -86 0.00% 66,530
2023-11-28 2023-11-24 1.380 53,310 +12 0.00% 73,568
2023-09-13 2023-09-11 1.440 53,298 -181 0.00% 76,749
2023-09-12 2023-09-07 1.460 53,479 +222 0.00% 78,079
2023-07-14 2023-07-12 1.200 53,257 +10,000 0.00% 63,908
2023-06-09 2023-06-07 1.300 43,257 -4 0.00% 56,234
2023-04-17 2023-04-13 1.740 43,261 -4,800 0.00% 75,274
2023-03-31 2023-03-29 1.740 48,061 +5 0.00% 83,626
2022-12-14 2022-12-12 2.430 48,056 -6,000 0.00% 116,776
2022-12-13 2022-12-09 2.520 54,056 -20,000 0.00% 136,221
2022-12-08 2022-12-06 2.250 74,056 -24 0.00% 166,626
2022-11-30 2022-11-28 1.800 74,080 +24 0.00% 133,344
2022-11-24 2022-11-22 1.780 74,056 +20,000 0.00% 131,820
2022-10-13 2022-10-11 1.300 54,056 -130 0.00% 70,273
2022-10-06 2022-10-03 1.390 54,186 +186 0.00% 75,319
2022-09-21 2022-09-19 1.540 54,000 -384 0.00% 83,160
2022-09-20 2022-09-16 1.650 54,384 +252 0.00% 89,734
2022-09-15 2022-09-13 1.590 54,132 -180 0.00% 86,070
2022-08-25 2022-08-23 1.650 54,312 -2,000 0.00% 89,615
2022-08-10 2022-08-08 1.670 56,312 -400 0.00% 94,041
2022-08-09 2022-08-05 1.730 56,712 +360 0.00% 98,112
2022-07-26 2022-07-22 1.760 56,352 +184 0.00% 99,180
2022-07-25 2022-07-21 1.810 56,168 -82 0.00% 101,664
2022-07-21 2022-07-19 1.840 56,250 +10,000 0.00% 103,500
2022-07-20 2022-07-18 1.810 46,250 +22 0.00% 83,712
2022-07-18 2022-07-14 1.740 46,228 +14 0.00% 80,437
2022-07-08 2022-07-06 1.860 46,214 +13 0.00% 85,958
2022-07-07 2022-07-05 1.910 46,201 +43 0.00% 88,244
2022-07-06 2022-07-04 1.910 46,158 -11 0.00% 88,162
2022-07-05 2022-06-30 2.070 46,169 +32 0.00% 95,570
2022-06-27 2022-06-23 2.100 46,137 +15 0.00% 96,888
2022-06-24 2022-06-22 2.040 46,122 +20 0.00% 94,089
2022-06-23 2022-06-21 2.150 46,102 +17 0.00% 99,119
2022-06-22 2022-06-20 2.120 46,085 -356 0.00% 97,700
2022-06-21 2022-06-17 1.950 46,441 +25 0.00% 90,560
2022-06-20 2022-06-16 1.990 46,416 +28 0.00% 92,368
2022-06-15 2022-06-13 2.000 46,388 +36 0.00% 92,776
2022-06-14 2022-06-10 2.130 46,352 +328 0.00% 98,730
2022-06-10 2022-06-08 2.220 46,024 +12 0.00% 102,173
2022-06-08 2022-06-06 2.400 46,012 -36 0.00% 110,429
2022-06-06 2022-06-01 2.700 46,048 -219 0.00% 124,330
2022-06-02 2022-05-31 2.790 46,267 +163 0.00% 129,085
2022-05-31 2022-05-27 2.920 46,104 -135 0.00% 134,624
2022-05-30 2022-05-26 2.910 46,239 +110 0.00% 134,555
2022-05-27 2022-05-25 3.030 46,129 -12,000 0.00% 139,771
2022-05-19 2022-05-17 2.740 58,129 -12 0.00% 159,273
2022-05-12 2022-05-10 2.780 58,141 -4 0.00% 161,632
2022-05-04 2022-04-29 2.950 58,145 -2,000 0.00% 171,528
2022-04-22 2022-04-20 2.860 60,145 +12,000 0.00% 172,015
2022-04-21 2022-04-19 3.050 48,145 +4 0.00% 146,842
2022-04-20 2022-04-14 3.240 48,141 -9,600 0.00% 155,977
2022-04-19 2022-04-13 3.060 57,741 +9,600 0.00% 176,687
2022-04-14 2022-04-12 3.150 48,141 +104 0.00% 151,644
2022-04-12 2022-04-08 3.370 48,037 -242 0.00% 161,885
2022-04-11 2022-04-07 3.180 48,279 +73 0.00% 153,527
2022-04-08 2022-04-06 3.330 48,206 -94 0.00% 160,526
2022-04-07 2022-04-04 3.090 48,300 +300 0.00% 149,247
2022-04-04 2022-03-31 2.780 48,000 -100 0.00% 133,440
2022-04-01 2022-03-30 2.820 48,100 +100 0.00% 135,642
2022-03-31 2022-03-29 2.600 48,000 -206 0.00% 124,800
2022-03-30 2022-03-28 2.930 48,206 -100 0.00% 141,244
2022-03-25 2022-03-23 3.500 48,306 +100 0.00% 169,071
2022-03-24 2022-03-22 3.540 48,206 -100 0.00% 170,649
2022-03-23 2022-03-21 3.520 48,306 +172 0.00% 170,037
2022-03-21 2022-03-17 3.770 48,134 -400 0.00% 181,465
2022-03-16 2022-03-14 2.810 48,534 +100 0.00% 136,381
2022-03-08 2022-03-04 3.190 48,434 +300 0.00% 154,504
2022-03-07 2022-03-03 3.250 48,134 +10 0.00% 156,436
2022-03-02 2022-02-28 3.320 48,124 -36 0.00% 159,772
2022-02-25 2022-02-23 3.730 48,160 +153 0.00% 179,637
2022-02-23 2022-02-21 3.910 48,007 -365 0.00% 187,707
2022-02-22 2022-02-18 3.970 48,372 +77 0.00% 192,037
2022-02-17 2022-02-15 3.780 48,295 -92 0.00% 182,555
2022-02-15 2022-02-11 4.130 48,387 +300 0.00% 199,838
2022-02-14 2022-02-10 3.850 48,087 -200 0.00% 185,135
2022-02-11 2022-02-09 3.570 48,287 +200 0.00% 172,385
2022-02-08 2022-02-04 3.500 48,087 -8 0.00% 168,304
2022-01-28 2022-01-26 3.570 48,095 +78 0.00% 171,699
2022-01-27 2022-01-25 3.580 48,017 -106 0.00% 171,901
2022-01-26 2022-01-24 3.810 48,123 -479 0.00% 183,349
2022-01-25 2022-01-21 3.750 48,602 +208 0.00% 182,258
2022-01-19 2022-01-17 3.050 48,394 +368 0.00% 147,602
2022-01-17 2022-01-13 3.180 48,026 +7 0.00% 152,723
2022-01-14 2022-01-12 3.340 48,019 -341 0.00% 160,383
2021-12-22 2021-12-20 3.110 48,360 +192 0.00% 150,400
2021-12-21 2021-12-17 3.510 48,168 +84 0.00% 169,070
2021-12-20 2021-12-16 3.610 48,084 -144 0.00% 173,583
2021-12-02 2021-11-30 4.220 48,228 +1 0.00% 203,522
2021-12-01 2021-11-29 4.120 48,227 -93 0.00% 198,695
2021-11-29 2021-11-25 4.500 48,320 +245 0.00% 217,440
2021-11-26 2021-11-24 4.370 48,075 +10 0.00% 210,088
2021-11-25 2021-11-23 4.500 48,065 +18 0.00% 216,292
2021-11-16 2021-11-12 4.510 48,047 -200 0.00% 216,692
2021-11-15 2021-11-11 4.650 48,247 +200 0.00% 224,349
2021-11-08 2021-11-04 4.370 48,047 -200 0.00% 209,965
2021-10-21 2021-10-19 5.410 48,247 -110 0.00% 261,016
2021-10-20 2021-10-18 5.400 48,357 +6 0.00% 261,128
2021-10-19 2021-10-15 5.250 48,351 +106 0.00% 253,843
2021-10-11 2021-10-07 5.450 48,245 -364 0.00% 262,935
2021-10-08 2021-10-06 5.290 48,609 +400 0.00% 257,142
2021-10-06 2021-10-04 5.770 48,209 -71 0.00% 278,166
2021-10-05 2021-09-30 5.980 48,280 +91 0.00% 288,714
2021-09-29 2021-09-27 4.990 48,189 +109 0.00% 240,463
2021-09-23 2021-09-20 4.290 48,080 -1 0.00% 206,263
2021-09-21 2021-09-17 4.630 48,081 +50 0.00% 222,615
2021-09-17 2021-09-15 5.560 48,031 -2,594 0.00% 267,052
2021-09-16 2021-09-14 5.840 50,625 +11 0.00% 295,650
2021-09-10 2021-09-08 6.192 50,614 -10 0.00% 313,425
2021-09-09 2021-09-07 6.223 50,624 +1,001 0.00% 315,036
2021-09-07 2021-09-03 6.580 49,623 +46 0.00% 326,525
2021-09-06 2021-09-02 6.723 49,577 +19 0.00% 333,303
2021-09-03 2021-09-01 6.917 49,558 -392 0.00% 342,782
2021-09-02 2021-08-31 6.774 49,950 +175 0.00% 338,359
2021-08-30 2021-08-26 6.692 49,775 +354 0.00% 333,111
2021-08-25 2021-08-23 6.998 49,421 -115 0.00% 345,868
2021-08-16 2021-08-12 7.488 49,536 -196 0.00% 370,929
2021-08-09 2021-08-05 7.213 49,732 +196 0.00% 358,698
2021-08-06 2021-08-04 7.294 49,536 +87 0.00% 361,328
2021-08-05 2021-08-03 7.325 49,449 -98 0.00% 362,206
2021-08-02 2021-07-29 7.345 49,547 +27 0.00% 363,935
2021-07-07 2021-07-05 8.784 49,520 -98 0.00% 434,969
2021-06-28 2021-06-24 9.100 49,618 -9,802 0.00% 451,521
2021-06-25 2021-06-23 9.059 59,420 -43 0.00% 538,294
2021-06-22 2021-06-18 8.886 59,463 +9,885 0.00% 528,371
2021-06-21 2021-06-17 9.090 49,578 -98 0.00% 450,652
2021-06-09 2021-06-07 9.753 49,676 -102 0.00% 484,483
2021-06-07 2021-06-03 9.885 49,778 +196 0.00% 492,080
2021-06-02 2021-05-31 11.555 49,582 +9,803 0.00% 572,941
2021-06-01 2021-05-28 11.511 39,779 +2,964 0.00% 457,916
2021-05-31 2021-05-27 11.665 36,815 -212 0.00% 429,457
2021-05-28 2021-05-26 11.533 37,027 -2,913 0.00% 427,049
2021-05-27 2021-05-25 11.336 39,940 +247 0.00% 452,750
2021-05-18 2021-05-14 10.951 39,693 +2,913 0.00% 434,690
2021-05-14 2021-05-12 11.028 36,780 -118 0.00% 405,617
2021-05-11 2021-05-07 11.138 36,898 -139 0.00% 410,971
2021-04-23 2021-04-21 11.072 37,037 +217 0.00% 410,078
2021-04-19 2021-04-15 11.028 36,820 -301 0.00% 406,058
2021-04-15 2021-04-13 11.094 37,121 +182 0.00% 411,824
2021-04-14 2021-04-12 11.116 36,939 +91 0.00% 410,616
2021-04-09 2021-04-07 11.248 36,848 -70 0.00% 414,462
2021-03-31 2021-03-29 11.226 36,918 -110 0.00% 414,438
2021-03-30 2021-03-26 11.270 37,028 +219 0.00% 417,300
2021-03-19 2021-03-17 11.577 36,809 -91 0.00% 426,152
2021-03-12 2021-03-10 11.402 36,900 -501 0.00% 420,721
2021-03-11 2021-03-09 11.292 37,401 +519 0.00% 422,325
2021-03-05 2021-03-03 11.380 36,882 +91 0.00% 419,705
2021-02-24 2021-02-22 10.863 36,791 -60 0.00% 399,676
2021-02-08 2021-02-04 10.798 36,851 -193 0.00% 397,899
2021-01-14 2021-01-12 11.050 37,044 +47 0.00% 409,342
2021-01-13 2021-01-11 10.962 36,997 +73 0.00% 405,571
2020-12-28 2020-12-22 10.567 36,924 -364 0.00% 390,170
2020-12-22 2020-12-18 10.885 37,288 +261 0.00% 405,894
2020-12-07 2020-12-03 11.072 37,027 +202 0.00% 409,967
2020-11-13 2020-11-11 11.885 36,825 -305 0.00% 437,664
2020-10-12 2020-10-08 11.533 37,130 -9,104 0.00% 428,237
2020-09-30 2020-09-28 10.699 46,234 -1,821 0.00% 494,642
2020-09-22 2020-09-18 11.072 48,055 +113 0.00% 532,071
2020-09-18 2020-09-16 11.072 47,942 -9,104 0.00% 530,820
2020-09-10 2020-09-08 11.494 57,046 +2,421 0.00% 655,692
2020-09-07 2020-09-03 11.540 54,625 +8,718 0.00% 630,371
2020-08-19 2020-08-17 11.024 45,907 -3,487 0.00% 506,068
2020-08-17 2020-08-13 11.288 49,394 -2,093 0.00% 557,540
2020-08-03 2020-07-30 10.278 51,487 +157 0.00% 529,191
2020-07-16 2020-07-14 10.565 51,330 -8,717 0.00% 542,298
2020-07-15 2020-07-13 10.714 60,047 +50 0.01% 643,347
2020-07-08 2020-07-06 11.540 59,997 -2,789 0.01% 692,364
2020-06-30 2020-06-26 10.508 62,786 -3,487 0.01% 659,728
2020-06-23 2020-06-19 10.680 66,273 -51 0.01% 707,772
2020-06-19 2020-06-17 10.381 66,324 -6,276 0.01% 688,535
2020-06-17 2020-06-15 10.095 72,600 +6,276 0.01% 732,869
2020-06-12 2020-06-10 10.485 66,324 -3,487 0.01% 695,383
2020-06-11 2020-06-09 10.611 69,811 -9,415 0.01% 740,751
2020-06-10 2020-06-08 10.267 79,226 +2,441 0.01% 813,388
2020-06-05 2020-06-03 10.278 76,785 +2,790 0.01% 789,208
2020-06-04 2020-06-02 10.336 73,995 +6,974 0.01% 764,776
2020-06-03 2020-06-01 12.703 67,021 +5,056 0.01% 851,340
2020-06-02 2020-05-29 12.108 61,965 +5,783 0.01% 750,268
2020-05-29 2020-05-27 11.956 56,182 +3,162 0.01% 671,718
2020-05-22 2020-05-20 12.197 53,020 +2,529 0.01% 646,659
2020-05-14 2020-05-12 12.057 50,491 -79 0.00% 608,787
2020-04-24 2020-04-22 11.830 50,570 +12 0.00% 598,223
2020-04-21 2020-04-17 12.753 50,558 +3,161 0.00% 644,776
2020-04-17 2020-04-15 12.601 47,397 +3,162 0.00% 597,267
2020-04-08 2020-04-06 13.082 44,235 +1,586 0.00% 578,688
2020-04-07 2020-04-03 12.930 42,649 +239 0.00% 551,465
2020-04-06 2020-04-02 13.032 42,410 -77 0.00% 552,667
2020-04-03 2020-04-01 12.753 42,487 -88 0.00% 541,845
2020-03-31 2020-03-27 12.652 42,575 +38 0.00% 538,658
2020-03-19 2020-03-17 13.057 42,537 -1,581 0.00% 555,399
2020-03-13 2020-03-11 14.752 44,118 +948 0.00% 650,838
2020-03-11 2020-03-09 14.145 43,170 +9,485 0.00% 610,636
2020-02-06 2020-02-04 15.309 33,685 -38 0.00% 515,680
2020-01-20 2020-01-16 17.991 33,723 +1,970 0.00% 606,714
2019-12-27 2019-12-20 18.472 31,753 +2,529 0.00% 586,538
2019-12-13 2019-12-11 17.763 29,224 -4,742 0.00% 519,117
2019-12-04 2019-12-02 17.055 33,966 -68 0.00% 579,285
2019-11-27 2019-11-25 17.485 34,034 -2,213 0.00% 595,085
2019-11-21 2019-11-19 16.473 36,247 -316 0.00% 597,092
2019-11-20 2019-11-18 16.068 36,563 +246 0.00% 587,494
2019-11-12 2019-11-08 16.903 36,317 +4,777 0.00% 613,868
2019-11-11 2019-11-07 16.777 31,540 -13 0.00% 529,131
2019-11-07 2019-11-05 16.903 31,553 -3,577 0.00% 533,341
2019-11-06 2019-11-04 16.119 35,130 +2,213 0.00% 566,247
2019-10-25 2019-10-23 15.284 32,917 +3,794 0.00% 503,090
2019-09-26 2019-09-24 14.980 29,123 -79 0.00% 436,261
2019-09-24 2019-09-20 15.537 29,202 +7,904 0.00% 453,700
2019-09-12 2019-09-10 16.845 21,298 +759 0.00% 358,768
2019-09-06 2019-09-04 16.950 20,539 +7,459 0.00% 348,138
2019-09-03 2019-08-30 16.557 13,080 +152 0.00% 216,560
2019-08-29 2019-08-27 16.740 12,928 -3 0.00% 216,417
2019-08-27 2019-08-23 16.976 12,931 -110 0.00% 219,521
2019-08-20 2019-08-16 16.661 13,041 +3 0.00% 217,283
2019-08-08 2019-08-06 16.530 13,038 -40 0.00% 215,522
2019-08-01 2019-07-30 18.761 13,078 -609 0.00% 245,351
2019-07-31 2019-07-29 18.839 13,687 +64 0.00% 257,853
2019-07-30 2019-07-26 18.944 13,623 +205 0.00% 258,077
2019-07-29 2019-07-25 19.128 13,418 +311 0.00% 256,658
2019-07-24 2019-07-22 19.233 13,107 +292 0.00% 252,085
2019-07-16 2019-07-12 19.154 12,815 +4,574 0.00% 245,461
2019-07-11 2019-07-09 20.204 8,241 +1,524 0.00% 166,499
2019-07-08 2019-07-04 21.411 6,717 -1,524 0.00% 143,815
2019-06-27 2019-06-25 19.338 8,241 -79 0.00% 159,363
2019-06-25 2019-06-21 19.128 8,320 -3,208 0.00% 159,144
2019-06-13 2019-06-11 18.839 11,528 +23 0.00% 217,179
2019-06-06 2019-06-04 18.000 11,505 +152 0.00% 207,086
2019-06-04 2019-05-31 20.792 11,353 -121 0.00% 236,055
2019-06-03 2019-05-30 20.652 11,474 +730 0.00% 236,963
2019-05-31 2019-05-29 20.344 10,744 +2,855 0.00% 218,576
2019-05-27 2019-05-23 19.699 7,889 +3 0.00% 155,409
2019-05-20 2019-05-16 20.652 7,886 -30 0.00% 162,863
2019-05-14 2019-05-09 20.232 7,916 +182 0.00% 160,156
2019-05-08 2019-05-06 21.016 7,734 +1,428 0.00% 162,542
2019-05-03 2019-04-30 21.829 6,306 -286 0.00% 137,655
2019-05-02 2019-04-29 22.165 6,592 +264 0.00% 146,114
2019-04-30 2019-04-26 22.109 6,328 -86 0.00% 139,908
2019-04-29 2019-04-25 22.165 6,414 +60 0.00% 142,169
2019-04-24 2019-04-18 23.174 6,354 -24 0.00% 147,249
2019-04-23 2019-04-17 23.510 6,378 -285 0.00% 149,950
2019-04-18 2019-04-16 23.847 6,663 +144 0.00% 158,891
2019-04-17 2019-04-15 24.043 6,519 -7,137 0.00% 156,736
2019-03-28 2019-03-26 23.595 13,656 -12 0.00% 322,207
2019-03-26 2019-03-22 24.015 13,668 +58 0.00% 328,235
2019-03-22 2019-03-20 23.707 13,610 +71 0.00% 322,647
2019-03-21 2019-03-19 23.707 13,539 +7,195 0.00% 320,964
2019-03-20 2019-03-18 24.267 6,344 -7,138 0.00% 153,950
2019-03-15 2019-03-13 22.418 13,482 -7,137 0.00% 302,234
2019-03-12 2019-03-08 20.764 20,619 +6,940 0.00% 428,139
2019-03-11 2019-03-07 21.493 13,679 +192 0.00% 294,001
2019-03-08 2019-03-06 21.941 13,487 -7,137 0.00% 295,921
2019-02-22 2019-02-20 22.165 20,624 -143 0.00% 457,139
2019-02-12 2019-02-08 22.277 20,767 +210 0.00% 462,637
2019-01-28 2019-01-24 20.232 20,557 -102 0.00% 415,907
2019-01-15 2019-01-11 18.747 20,659 -57 0.00% 387,288
2019-01-09 2019-01-07 17.121 20,716 +18 0.00% 354,688
2018-12-27 2018-12-20 16.225 20,698 +7,137 0.00% 335,820
2018-12-18 2018-12-14 17.149 13,561 -103 0.00% 232,564
2018-12-14 2018-12-12 16.953 13,664 +243 0.00% 231,650
2018-11-27 2018-11-23 15.945 13,421 +7,137 0.00% 213,991
2018-11-22 2018-11-20 16.449 6,284 -51 0.00% 103,365
2018-11-07 2018-11-05 17.009 6,335 -143 0.00% 107,754
2018-11-06 2018-11-02 18.635 6,478 -85 0.00% 120,715
2018-10-29 2018-10-25 17.262 6,563 -22 0.00% 113,288
2018-10-26 2018-10-24 16.953 6,585 +225 0.00% 111,638
2018-10-23 2018-10-19 16.981 6,360 -285 0.00% 108,001
2018-10-22 2018-10-18 16.617 6,645 -286 0.00% 110,420
2018-10-19 2018-10-16 16.589 6,931 +368 0.00% 114,979
2018-09-24 2018-09-20 20.876 6,563 +15 0.00% 137,012
2018-09-17 2018-09-13 20.120 6,548 +32 0.00% 131,744
2018-09-13 2018-09-11 20.583 6,516 +209 0.00% 134,120
2018-09-12 2018-09-10 20.728 6,307 +158 0.00% 130,731
2018-09-11 2018-09-07 21.104 6,149 -138 0.00% 129,770
2018-08-29 2018-08-27 24.607 6,287 -7,462 0.00% 154,705
2018-08-27 2018-08-23 21.799 13,749 +4,145 0.00% 299,716
2018-08-24 2018-08-22 21.770 9,604 +3,317 0.00% 209,080
2018-08-13 2018-08-09 20.583 6,287 -3,593 0.00% 129,407
2018-08-02 2018-07-31 20.410 9,880 +3,593 0.00% 201,646
2018-07-25 2018-07-23 20.641 6,287 -6,909 0.00% 129,771
2018-07-23 2018-07-19 19.975 13,196 +97 0.00% 263,594
2018-07-20 2018-07-18 20.641 13,099 -86 0.00% 270,378
2018-07-19 2018-07-17 20.728 13,185 +55 0.00% 273,298
2018-07-04 2018-06-29 22.928 13,130 -6,913 0.00% 301,046
2018-06-28 2018-06-26 22.928 20,043 -26 0.00% 459,548
2018-06-20 2018-06-15 26.199 20,069 +123 0.00% 525,796
2018-06-14 2018-06-12 27.328 19,946 -159 0.00% 545,094
2018-06-12 2018-06-08 27.039 20,105 +3,316 0.00% 543,619
2018-06-08 2018-06-06 27.560 16,789 +6,908 0.00% 462,706
2018-06-01 2018-05-30 27.680 9,881 +508 0.00% 273,507
2018-05-25 2018-05-23 29.145 9,373 -43 0.00% 273,176
2018-05-23 2018-05-18 29.938 9,416 -6,553 0.00% 281,900
2018-05-21 2018-05-17 29.175 15,969 +6,553 0.00% 465,903
2018-05-11 2018-05-09 28.535 9,416 +18 0.00% 268,682
2018-04-25 2018-04-23 28.046 9,398 +178 0.00% 263,579
2018-04-17 2018-04-13 29.969 9,220 +3,408 0.00% 276,314
2018-04-12 2018-04-10 30.305 5,812 -6,759 0.00% 176,131
2018-04-11 2018-04-09 28.992 12,571 +97 0.00% 364,463
2018-04-10 2018-04-06 29.023 12,474 +93 0.00% 362,032
2018-04-03 2018-03-28 29.420 12,381 +6,554 0.00% 364,244
2018-03-29 2018-03-27 30.061 5,827 -14,029 0.00% 175,163
2018-03-28 2018-03-26 29.328 19,856 -2,439 0.00% 582,338
2018-03-27 2018-03-23 29.725 22,295 +9,142 0.00% 662,715
2018-03-26 2018-03-22 31.586 13,153 +3,932 0.00% 415,456
2018-03-23 2018-03-21 31.434 9,221 +3,146 0.00% 289,851
2018-03-21 2018-03-19 30.823 6,075 -11,796 0.00% 187,253
2018-03-20 2018-03-16 30.457 17,871 +11,608 0.00% 544,302
2018-02-28 2018-02-26 29.694 6,263 +3,408 0.00% 185,975
2018-02-27 2018-02-23 30.213 2,855 -9,962 0.00% 86,258
2018-02-26 2018-02-22 29.725 12,817 +6,705 0.00% 380,983
2018-02-23 2018-02-21 30.595 6,112 -6,553 0.00% 186,994
2018-02-22 2018-02-20 29.542 12,665 +6,553 0.00% 374,146
2018-02-21 2018-02-15 30.518 6,112 -262 0.00% 186,528
2018-02-20 2018-02-13 28.840 6,374 -5,098 0.00% 183,825
2018-02-14 2018-02-12 27.466 11,472 +5,242 0.00% 315,095
2018-02-12 2018-02-08 29.298 6,230 +127 0.00% 182,524
2018-02-07 2018-02-05 33.036 6,103 -182 0.00% 201,619
2018-02-06 2018-02-02 33.875 6,285 +80 0.00% 212,906
2018-02-01 2018-01-30 34.180 6,205 +3,408 0.00% 212,090
2018-01-31 2018-01-29 35.020 2,797 +164 0.00% 97,950
2018-01-30 2018-01-26 36.317 2,633 -9,961 0.00% 95,622
2018-01-29 2018-01-25 34.333 12,594 +3,408 0.00% 432,391
2018-01-26 2018-01-24 34.638 9,186 +6,553 0.00% 318,187
2018-01-24 2018-01-22 35.478 2,633 -3,538 0.00% 93,412
2018-01-18 2018-01-16 31.052 6,171 -19,661 0.00% 191,624
2018-01-11 2018-01-09 32.121 25,832 +787 0.00% 829,737
2018-01-10 2018-01-08 32.044 25,045 -2,622 0.00% 802,547
2018-01-09 2018-01-05 30.122 27,667 +3,932 0.00% 833,373
2018-01-05 2018-01-03 29.603 23,735 -7,077 0.00% 702,621
2018-01-03 2017-12-29 26.887 30,812 +1,310 0.00% 828,430
2017-12-29 2017-12-27 26.429 29,502 +131 0.00% 779,704
2017-12-27 2017-12-21 25.757 29,371 -8 0.00% 756,522
2017-12-19 2017-12-15 26.154 29,379 -81 0.00% 768,384
2017-12-18 2017-12-14 26.398 29,460 +100 0.00% 777,695
2017-12-15 2017-12-13 25.391 29,360 -151 0.00% 745,486
2017-12-14 2017-12-12 24.750 29,511 -26 0.00% 730,407
2017-12-13 2017-12-11 24.933 29,537 +34 0.00% 736,459
2017-12-12 2017-12-08 25.300 29,503 -8 0.00% 746,416
2017-12-07 2017-12-05 25.941 29,511 -262 0.00% 765,532
2017-12-06 2017-12-04 26.093 29,773 +271 0.00% 776,871
2017-12-05 2017-12-01 26.398 29,502 -220 0.00% 778,803
2017-12-04 2017-11-30 25.483 29,722 +228 0.00% 757,399
2017-11-30 2017-11-28 25.574 29,494 -56 0.00% 754,289
2017-11-29 2017-11-27 25.818 29,550 -69 0.00% 762,936
2017-11-23 2017-11-21 26.459 29,619 +67 0.00% 783,700
2017-11-15 2017-11-13 27.192 29,552 +90 0.00% 803,572
2017-11-06 2017-11-02 26.337 29,462 -65 0.00% 775,949
2017-09-25 2017-09-21 32.197 29,527 -75 0.00% 950,675
2017-09-15 2017-09-13 27.436 29,602 +102 0.00% 812,159
2017-09-12 2017-09-08 27.100 29,500 +36 0.00% 799,457
2017-09-07 2017-09-05 29.244 29,464 +623 0.00% 861,657
2017-09-06 2017-09-04 28.060 28,841 -3,849 0.00% 809,268
2017-09-05 2017-09-01 27.686 32,690 +3,849 0.01% 905,040
2017-09-04 2017-08-31 28.496 28,841 -1,283 0.00% 821,857
2017-08-29 2017-08-25 27.935 30,124 -3,849 0.00% 841,512
2017-08-28 2017-08-24 27.218 33,973 +3,715 0.01% 924,672
2017-08-25 2017-08-22 25.378 30,258 -5,902 0.00% 767,899
2017-08-24 2017-08-21 23.134 36,160 +5,902 0.01% 836,512
2017-08-18 2017-08-16 23.788 30,258 -6,415 0.00% 719,788
2017-08-16 2017-08-14 24.194 36,673 +6,415 0.01% 887,254
2017-08-10 2017-08-08 23.445 30,258 -12,830 0.00% 709,411
2017-08-08 2017-08-04 22.074 43,088 -6,415 0.01% 951,107
2017-08-04 2017-08-02 21.544 49,503 +3,849 0.01% 1,066,471
2017-08-01 2017-07-28 21.762 45,654 -6,415 0.01% 993,514
2017-07-31 2017-07-27 22.042 52,069 -12 0.01% 1,147,726
2017-07-25 2017-07-21 21.263 52,081 -6,415 0.01% 1,107,397
2017-07-24 2017-07-20 21.512 58,496 +12,830 0.01% 1,258,389
2017-07-18 2017-07-14 20.172 45,666 -1,283 0.01% 921,164
2017-07-12 2017-07-10 19.205 46,949 +223 0.01% 901,668
2017-07-07 2017-07-05 19.330 46,726 -130 0.01% 903,213
2017-06-30 2017-06-28 18.706 46,856 -40 0.01% 876,509
2017-06-20 2017-06-16 18.800 46,896 +195 0.01% 881,643
2017-06-16 2017-06-14 19.330 46,701 -128 0.01% 902,729
2017-06-14 2017-06-12 19.205 46,829 -3,849 0.01% 899,364
2017-06-12 2017-06-08 20.047 50,678 +1,283 0.01% 1,015,945
2017-06-09 2017-06-07 19.954 49,395 +3,849 0.01% 985,604
2017-06-08 2017-06-06 20.421 45,546 -1,283 0.01% 930,103
2017-06-07 2017-06-05 19.673 46,829 +1,306 0.01% 921,264
2017-06-06 2017-06-02 19.579 45,523 -6,512 0.01% 891,313
2017-06-05 2017-06-01 19.735 52,035 +6,415 0.01% 1,026,926
2017-06-02 2017-05-31 19.642 45,620 -6,415 0.01% 896,057
2017-06-01 2017-05-29 19.424 52,035 -3,686 0.01% 1,010,702
2017-05-31 2017-05-26 18.956 55,721 +3,849 0.01% 1,056,239
2017-05-26 2017-05-24 18.769 51,872 -5,131 0.01% 973,574
2017-05-24 2017-05-22 21.085 57,003 +2,822 0.01% 1,201,902
2017-05-23 2017-05-19 20.952 54,181 +5,550 0.01% 1,135,193
2017-05-18 2017-05-16 20.420 48,631 -97 0.01% 993,033
2017-05-11 2017-05-09 20.120 48,728 +60 0.01% 980,429
2017-05-08 2017-05-04 20.520 48,668 +6,013 0.01% 998,644
2017-05-04 2017-04-28 21.783 42,655 -120 0.01% 929,166
2017-04-27 2017-04-25 22.615 42,775 +155 0.01% 967,344
2017-04-25 2017-04-21 22.216 42,620 -3,608 0.01% 946,830
2017-04-24 2017-04-20 22.116 46,228 +3,608 0.01% 1,022,372
2017-04-21 2017-04-19 22.515 42,620 +2,406 0.01% 959,587
2017-04-20 2017-04-18 22.448 40,214 +3,608 0.01% 902,741
2017-04-19 2017-04-13 22.881 36,606 -10,825 0.01% 837,573
2017-04-18 2017-04-12 21.318 47,431 +3,609 0.01% 1,011,119
2017-04-13 2017-04-11 21.318 43,822 +3 0.01% 934,184
2017-04-10 2017-04-06 21.417 43,819 -1,203 0.01% 938,492
2017-04-07 2017-04-05 20.686 45,022 -6,014 0.01% 931,316
2017-03-29 2017-03-27 20.320 51,036 +1,203 0.01% 1,037,051
2017-03-28 2017-03-24 21.650 49,833 +3,608 0.01% 1,078,897
2017-03-27 2017-03-23 22.049 46,225 -3,608 0.01% 1,019,231
2017-03-23 2017-03-21 21.717 49,833 +2,405 0.01% 1,082,212
2017-03-22 2017-03-20 21.085 47,428 +1,203 0.01% 1,000,014
2017-03-21 2017-03-17 21.584 46,225 +6,014 0.01% 997,709
2017-03-20 2017-03-16 22.149 40,211 +9,622 0.01% 890,638
2017-03-17 2017-03-15 22.116 30,589 -2,406 0.01% 676,502
2017-03-16 2017-03-14 21.684 32,995 -6,013 0.01% 715,448
2017-03-14 2017-03-10 20.154 39,008 -6,201 0.01% 786,155
2017-03-10 2017-03-08 20.187 45,209 +2,406 0.01% 912,632
2017-03-09 2017-03-07 19.223 42,803 +3,614 0.01% 822,781
2017-03-08 2017-03-06 18.391 39,189 -6,014 0.01% 720,728
2017-03-06 2017-03-02 17.925 45,203 +2,406 0.01% 810,286
2017-03-03 2017-03-01 17.925 42,797 +6,518 0.01% 767,157
2017-03-02 2017-02-28 17.826 36,279 +3,127 0.01% 646,699
2017-02-24 2017-02-22 17.992 33,152 -3,608 0.01% 596,471
2017-02-23 2017-02-21 17.393 36,760 +6,065 0.01% 639,380
2017-02-17 2017-02-15 18.025 30,695 +78 0.01% 553,285
2017-02-16 2017-02-14 17.759 30,617 -6 0.01% 543,733
2017-02-14 2017-02-10 17.759 30,623 -6,014 0.01% 543,840
2017-02-13 2017-02-09 18.125 36,637 +6,014 0.01% 664,047
2017-02-10 2017-02-08 18.325 30,623 -6,014 0.01% 561,153
2017-02-08 2017-02-06 16.961 36,637 -3,608 0.01% 621,401
2017-02-07 2017-02-03 16.728 40,245 +3,608 0.01% 673,228
2017-02-06 2017-02-02 16.479 36,637 -129 0.01% 603,734
2017-01-23 2017-01-19 16.213 36,766 +78 0.01% 596,078
2017-01-16 2017-01-12 16.761 36,688 +78 0.01% 614,946
2017-01-10 2017-01-06 15.880 36,610 -67 0.01% 581,373
2016-12-23 2016-12-21 15.365 36,677 +37 0.01% 563,531
2016-12-14 2016-12-12 16.512 36,640 -120 0.01% 605,002
2016-12-12 2016-12-08 16.512 36,760 +120 0.01% 606,983
2016-11-29 2016-11-25 16.595 36,640 -143 0.01% 608,048
2016-10-14 2016-10-12 18.258 36,783 +145 0.01% 671,586
2016-10-13 2016-10-11 17.925 36,638 -3,608 0.01% 656,754
2016-10-11 2016-10-06 18.557 40,246 -161 0.01% 746,860
2016-10-07 2016-10-05 19.156 40,407 +181 0.01% 774,036
2016-09-30 2016-09-28 20.852 40,226 +3,608 0.01% 838,796
2016-09-28 2016-09-26 21.983 36,618 -3,689 0.01% 804,967
2016-09-27 2016-09-23 22.083 40,307 -2,406 0.01% 890,083
2016-09-26 2016-09-22 22.216 42,713 +6,014 0.01% 948,896
2016-09-23 2016-09-21 22.083 36,699 -3,608 0.01% 810,409
2016-09-22 2016-09-20 21.351 40,307 +3,608 0.01% 860,593
2016-09-21 2016-09-19 21.517 36,699 -6,014 0.01% 789,661
2016-09-20 2016-09-15 20.786 42,713 -79 0.01% 887,814
2016-09-19 2016-09-14 20.819 42,792 +6,014 0.01% 890,880
2016-09-14 2016-09-12 21.052 36,778 +6,014 0.01% 774,237
2016-09-13 2016-09-09 22.249 30,764 -6,014 0.01% 684,465
2016-09-12 2016-09-08 21.684 36,778 +6,014 0.01% 797,476
2016-09-08 2016-09-06 23.720 30,764 -2,730 0.01% 729,710
2016-09-07 2016-09-05 23.174 33,494 +3,516 0.01% 776,175
2016-09-06 2016-09-02 23.037 29,978 -2,344 0.01% 690,604
2016-09-05 2016-09-01 22.559 32,322 -2,344 0.01% 729,160
2016-09-02 2016-08-31 22.354 34,666 +2,344 0.01% 774,940
2016-08-31 2016-08-29 21.877 32,322 -4,688 0.01% 707,097
2016-08-30 2016-08-26 21.262 37,010 +2,344 0.01% 786,919
2016-08-29 2016-08-25 21.843 34,666 +4,688 0.01% 757,193
2016-08-26 2016-08-24 23.037 29,978 -3,516 0.01% 690,604
2016-08-25 2016-08-23 21.433 33,494 +3,516 0.01% 717,876
2016-08-17 2016-08-15 21.501 29,978 -6,915 0.01% 644,564
2016-08-12 2016-08-10 21.467 36,893 +7,032 0.01% 791,986
2016-08-10 2016-08-08 21.058 29,861 -2,267 0.01% 628,800
2016-08-08 2016-08-04 20.102 32,128 -5,860 0.01% 645,836
2016-08-04 2016-08-01 19.829 37,988 +5,860 0.01% 753,261
2016-08-03 2016-07-29 20.034 32,128 -5,860 0.01% 643,643
2016-07-26 2016-07-22 20.477 37,988 +2,344 0.01% 777,894
2016-07-22 2016-07-20 20.170 35,644 +3,516 0.01% 718,947
2016-07-21 2016-07-19 19.829 32,128 -3,516 0.01% 637,064
2016-07-20 2016-07-18 19.692 35,644 +3,449 0.01% 701,916
2016-07-19 2016-07-15 19.931 32,195 -4,158 0.01% 641,688
2016-07-18 2016-07-14 19.727 36,353 -4,703 0.01% 717,119
2016-07-08 2016-07-06 17.099 41,056 -4,688 0.01% 702,000
2016-07-06 2016-07-04 16.877 45,744 +4,688 0.01% 772,011
2016-07-05 2016-06-30 16.672 41,056 -4,688 0.01% 684,485
2016-06-30 2016-06-28 20.406 45,744 -1,348 0.01% 933,451
2016-06-29 2016-06-27 20.368 47,092 +5,696 0.01% 959,176
2016-06-28 2016-06-24 20.065 41,396 +10,143 0.01% 830,621
2016-06-27 2016-06-23 20.406 31,253 -2,113 0.01% 637,748
2016-06-22 2016-06-20 19.687 33,366 -6,973 0.01% 656,865
2016-06-21 2016-06-17 19.232 40,339 -2,018 0.01% 775,814
2016-06-20 2016-06-16 19.005 42,357 -78 0.01% 805,003
2016-06-14 2016-06-10 19.232 42,435 +3,169 0.01% 816,125
2016-06-13 2016-06-08 19.952 39,266 +3,170 0.01% 783,423
2016-06-10 2016-06-07 20.141 36,096 +133 0.01% 727,009
2016-06-06 2016-06-02 19.535 35,963 -2,747 0.01% 702,545
2016-06-03 2016-06-01 19.687 38,710 +2,536 0.01% 762,071
2016-06-02 2016-05-31 19.535 36,174 +162 0.01% 706,667
2016-06-01 2016-05-30 19.460 36,012 -26 0.01% 700,776
2016-05-20 2016-05-18 18.854 36,038 +1,691 0.01% 679,452
2016-05-05 2016-05-03 20.406 34,347 +5,282 0.01% 700,884
2016-05-03 2016-04-28 20.860 29,065 -10,565 0.01% 606,304
2016-04-28 2016-04-26 20.482 39,630 +10,528 0.01% 811,690
2016-04-22 2016-04-20 21.012 29,102 -1,479 0.01% 611,483
2016-04-11 2016-04-07 20.406 30,581 -38 0.01% 624,035
2016-04-08 2016-04-06 21.125 30,619 -5,283 0.01% 646,836
2016-04-07 2016-04-05 20.444 35,902 +5,321 0.01% 733,975
2016-04-05 2016-03-31 21.050 30,581 -5,160 0.01% 643,717
2016-03-31 2016-03-29 20.255 35,741 +5,283 0.01% 723,918
2016-03-24 2016-03-22 21.163 30,458 -11 0.01% 644,588
2016-03-22 2016-03-18 21.466 30,469 -5,283 0.01% 654,049
2016-03-21 2016-03-17 20.633 35,752 -5,282 0.01% 737,676
2016-03-18 2016-03-16 20.217 41,034 +5,282 0.01% 829,572
2016-03-09 2016-03-07 18.532 35,752 -37 0.01% 662,555
2016-01-12 2016-01-08 16.677 35,789 -118 0.01% 596,849
2015-12-28 2015-12-22 18.172 35,907 +29 0.01% 652,513
2015-12-18 2015-12-16 17.548 35,878 +164 0.01% 629,574
2015-12-10 2015-12-08 18.248 35,714 -634 0.01% 651,710
2015-12-02 2015-11-30 16.525 36,348 -95 0.01% 600,667
2015-11-09 2015-11-05 15.428 36,443 -74 0.01% 562,226
2015-11-03 2015-10-30 14.614 36,517 +53 0.01% 533,643
2015-09-16 2015-09-14 15.019 36,464 +1,811 0.01% 547,648
2015-09-10 2015-09-08 14.501 34,653 -1,004 0.01% 502,502
2015-09-02 2015-08-31 14.103 35,657 +1,004 0.01% 502,856
2015-08-31 2015-08-27 14.202 34,653 -2,008 0.01% 492,149
2015-08-26 2015-08-24 12.967 36,661 +1,004 0.01% 475,391
2015-08-25 2015-08-21 13.804 35,657 +1,004 0.01% 492,203
2015-08-21 2015-08-19 14.541 34,653 +67 0.01% 503,883
2015-08-05 2015-08-03 15.298 34,586 -201 0.01% 529,087
2015-08-04 2015-07-31 15.437 34,787 +172 0.01% 537,013
2015-07-06 2015-07-02 18.923 34,615 -25 0.01% 655,019
2015-06-29 2015-06-25 19.122 34,640 -76 0.01% 662,392
2015-06-17 2015-06-15 18.564 34,716 +101 0.01% 644,483
2015-06-03 2015-06-01 18.624 34,615 +61 0.01% 644,677
2015-06-02 2015-05-29 18.086 34,554 -50 0.01% 624,957
2015-05-29 2015-05-27 19.421 34,604 -79 0.01% 672,043
2015-05-13 2015-05-11 19.819 34,683 -6,024 0.01% 687,394
2015-05-12 2015-05-08 19.620 40,707 +5,095 0.01% 798,677
2015-05-07 2015-05-05 19.660 35,612 +603 0.01% 700,131
2015-05-06 2015-05-04 20.795 35,009 -5,021 0.01% 728,025
2015-04-13 2015-04-09 17.210 40,030 -100 0.01% 688,914
2015-04-02 2015-03-31 15.836 40,130 +149 0.01% 635,480
2015-04-01 2015-03-30 15.955 39,981 -10,040 0.01% 637,899
2015-03-30 2015-03-26 14.959 50,021 +10,040 0.01% 748,270
2015-03-17 2015-03-13 17.588 39,981 -100 0.01% 703,202
2015-03-16 2015-03-12 17.170 40,081 +50 0.01% 688,195
2015-03-10 2015-03-06 17.369 40,031 -35 0.01% 695,311
2015-03-04 2015-03-02 18.086 40,066 -4,016 0.01% 724,649
2015-03-03 2015-02-27 17.967 44,082 +50 0.01% 792,016
2015-02-09 2015-02-05 17.768 44,032 +4,016 0.01% 782,347
2015-01-13 2015-01-09 19.242 40,016 -1,807 0.01% 769,975
2015-01-12 2015-01-08 19.003 41,823 +1,807 0.01% 794,748
2015-01-07 2015-01-05 20.477 40,016 -2,008 0.01% 819,394
2014-12-18 2014-12-16 18.246 42,024 -92 0.01% 766,759
2014-12-12 2014-12-10 18.784 42,116 +2,008 0.01% 791,088
2014-12-10 2014-12-08 19.282 40,108 -2,008 0.01% 773,343
2014-12-02 2014-11-28 19.082 42,116 +5,020 0.01% 803,671
2014-11-28 2014-11-26 18.525 37,096 -4,016 0.01% 687,189
2014-11-27 2014-11-25 17.987 41,112 +100 0.01% 739,473
2014-11-21 2014-11-19 16.652 41,012 -125 0.01% 682,941
2014-11-13 2014-11-11 16.891 41,137 -4 0.01% 694,855
2014-10-30 2014-10-28 16.353 41,141 +100 0.01% 672,797
2014-10-17 2014-10-15 15.975 41,041 -100 0.01% 655,629
2014-10-07 2014-10-03 16.891 41,141 +100 0.01% 694,923
2014-10-03 2014-09-29 15.736 41,041 -602 0.01% 645,819
2014-09-29 2014-09-25 16.174 41,643 +5,020 0.01% 673,541
2014-09-26 2014-09-24 16.353 36,623 -100 0.01% 598,912
2014-09-15 2014-09-11 18.545 36,723 +4,016 0.01% 681,010
2014-09-11 2014-09-08 18.883 32,707 +100 0.01% 617,611
2014-09-10 2014-09-05 19.082 32,607 +1,808 0.01% 622,218
2014-09-08 2014-09-04 19.361 30,799 -1,292 0.01% 596,305
2014-09-05 2014-09-03 19.062 32,091 +2,009 0.01% 611,732
2014-09-02 2014-08-29 18.604 30,082 +1,004 0.01% 559,654
2014-08-20 2014-08-18 21.433 29,078 -1,607 0.01% 623,222
2014-08-15 2014-08-13 21.871 30,685 +50 0.01% 671,111
2014-08-14 2014-08-12 21.672 30,635 +57 0.01% 663,915
2014-08-01 2014-07-30 22.030 30,578 -1,004 0.01% 673,643
2014-07-15 2014-07-11 20.238 31,582 +1,004 0.01% 639,145
2014-07-07 2014-07-03 20.357 30,578 -2,008 0.01% 622,481
2014-07-03 2014-06-30 19.062 32,586 -201 0.01% 621,168
2014-07-02 2014-06-27 18.803 32,787 +207 0.01% 616,509
2014-06-26 2014-06-24 18.744 32,580 -4,016 0.01% 610,670
2014-06-24 2014-06-20 18.604 36,596 +2,008 0.01% 680,842
2014-06-23 2014-06-19 18.903 34,588 -50 0.01% 653,819
2014-06-05 2014-06-03 23.080 34,638 +1,993 0.01% 799,437
2014-05-30 2014-05-28 22.234 32,645 -946 0.01% 725,841
2014-05-26 2014-05-22 21.262 33,591 -1,893 0.01% 714,216
2014-05-23 2014-05-21 20.818 35,484 +5,678 0.01% 738,716
2014-05-13 2014-05-09 20.290 29,806 +946 0.01% 604,761
2014-05-02 2014-04-29 21.431 28,860 -189 0.01% 618,505
2014-04-30 2014-04-28 21.114 29,049 +189 0.01% 613,346
2014-04-14 2014-04-10 24.306 28,860 -4,731 0.01% 701,460
2014-04-11 2014-04-09 24.644 33,591 +946 0.01% 827,809
2014-04-10 2014-04-08 24.517 32,645 -946 0.01% 800,357
2014-04-08 2014-04-04 23.502 33,591 +4,731 0.01% 789,472
2014-04-07 2014-04-03 24.263 28,860 -3,785 0.01% 700,240
2014-04-04 2014-04-02 24.390 32,645 -946 0.01% 796,217
2014-04-03 2014-04-01 23.249 33,591 +4,731 0.01% 780,952
2014-04-02 2014-03-31 23.629 28,860 -3,785 0.01% 681,941
2014-04-01 2014-03-28 22.023 32,645 +3,785 0.01% 718,941
2014-03-31 2014-03-27 21.727 28,860 -3,406 0.01% 627,044
2014-03-28 2014-03-26 21.812 32,266 +3,406 0.01% 703,775
2014-03-24 2014-03-20 20.586 28,860 -1,514 0.01% 594,106
2014-03-17 2014-03-13 20.628 30,374 +1,541 0.01% 626,557
2014-03-12 2014-03-10 21.347 28,833 -4,731 0.01% 615,489
2014-03-10 2014-03-06 22.108 33,564 -3,785 0.01% 742,018
2014-02-25 2014-02-21 22.995 37,349 -81 0.01% 858,849
2014-02-19 2014-02-17 23.418 37,430 -3,785 0.01% 876,533
2014-02-18 2014-02-14 23.207 41,215 +3,785 0.01% 956,459
2014-02-17 2014-02-13 22.615 37,430 -2,839 0.01% 846,472
2014-02-14 2014-02-12 23.502 40,269 +2,839 0.01% 946,421
2014-02-07 2014-02-05 20.966 37,430 +1,562 0.01% 784,766
2014-02-04 2014-01-28 21.558 35,868 +47 0.01% 773,243
2014-01-21 2014-01-17 22.277 35,821 -379 0.01% 797,971
2014-01-20 2014-01-16 22.784 36,200 +284 0.01% 824,776
2014-01-10 2014-01-08 23.207 35,916 -3,785 0.01% 833,488
2014-01-09 2014-01-07 22.150 39,701 +3,785 0.01% 879,370
2013-12-30 2013-12-24 23.714 35,916 -2 0.01% 851,706
2013-12-16 2013-12-12 24.390 35,918 +2,839 0.01% 876,046
2013-12-10 2013-12-06 25.405 33,079 +1,893 0.01% 840,361
2013-12-04 2013-12-02 25.870 31,186 +5,678 0.01% 806,770
2013-12-03 2013-11-29 26.335 25,508 -4,732 0.01% 671,743
2013-11-29 2013-11-27 25.827 30,240 +4,732 0.01% 781,019
2013-11-22 2013-11-20 27.518 25,508 +94 0.01% 701,934
2013-11-08 2013-11-06 27.307 25,414 -94 0.01% 693,976
2013-10-31 2013-10-29 27.265 25,508 -4,732 0.01% 695,464
2013-10-30 2013-10-28 27.180 30,240 -4,731 0.01% 821,924
2013-10-28 2013-10-24 26.292 34,971 +4,731 0.01% 919,469
2013-10-25 2013-10-23 26.842 30,240 +4,732 0.01% 811,698
2013-10-16 2013-10-11 28.321 25,508 -3,218 0.01% 722,420
2013-10-15 2013-10-10 28.237 28,726 +3,218 0.01% 811,130
2013-10-10 2013-10-08 28.744 25,508 -7,760 0.01% 733,203
2013-10-09 2013-10-07 26.335 33,268 +2,839 0.01% 876,100
2013-10-08 2013-10-04 26.461 30,429 +165 0.01% 805,195
2013-09-27 2013-09-25 26.166 30,264 +4,732 0.01% 791,873
2013-09-24 2013-09-19 26.842 25,532 +94 0.01% 685,326
2013-09-19 2013-09-17 27.053 25,438 -2,838 0.01% 688,180
2013-09-18 2013-09-16 26.673 28,276 +2,838 0.01% 754,199
2013-09-17 2013-09-13 26.546 25,438 -79 0.01% 675,276
2013-09-11 2013-09-09 26.389 25,517 +298 0.01% 673,370
2013-09-03 2013-08-30 27.073 25,219 -4,676 0.01% 682,764
2013-08-30 2013-08-28 25.192 29,895 +94 0.01% 753,100
2013-08-23 2013-08-21 26.774 29,801 -3,741 0.01% 797,892
2013-08-22 2013-08-20 26.945 33,542 -935 0.01% 903,792
2013-08-21 2013-08-19 27.672 34,477 +4,676 0.01% 954,053
2013-08-19 2013-08-15 27.800 29,801 +4,676 0.01% 828,482
2013-08-15 2013-08-12 28.014 25,125 -94 0.01% 703,860
2013-08-09 2013-08-07 26.860 25,219 -3,741 0.01% 677,371
2013-08-08 2013-08-06 26.517 28,960 +936 0.01% 767,943
2013-08-07 2013-08-05 27.031 28,024 +2,805 0.01% 757,506
2013-07-29 2013-07-25 24.550 25,219 -2,805 0.01% 619,125
2013-07-26 2013-07-24 24.379 28,024 +2,805 0.01% 683,194
2013-07-25 2013-07-23 24.593 25,219 -7,482 0.01% 620,204
2013-07-24 2013-07-22 23.438 32,701 +7,482 0.01% 766,444
2013-07-22 2013-07-18 24.336 25,219 -2,805 0.01% 613,732
2013-07-19 2013-07-17 23.395 28,024 -936 0.01% 655,626
2013-07-18 2013-07-16 23.267 28,960 +3,741 0.01% 673,808
2013-07-15 2013-07-11 23.823 25,219 -14,402 0.01% 600,789
2013-07-12 2013-07-10 21.727 39,621 -3,367 0.01% 860,851
2013-07-11 2013-07-09 21.364 42,988 +7,572 0.01% 918,378
2013-07-10 2013-07-08 21.898 35,416 +562 0.01% 775,547
2013-07-08 2013-07-04 22.283 34,854 +2,992 0.01% 776,657
2013-07-05 2013-07-03 22.027 31,862 +94 0.01% 701,809
2013-07-04 2013-07-02 22.967 31,768 +6,694 0.01% 729,631
2013-07-03 2013-06-28 23.994 25,074 -3,741 0.01% 601,624
2013-07-02 2013-06-27 23.096 28,815 +3,741 0.01% 665,505
2013-06-25 2013-06-21 24.721 25,074 -3,741 0.01% 619,855
2013-06-24 2013-06-20 25.320 28,815 +3,741 0.01% 729,591
2013-06-20 2013-06-18 27.587 25,074 -3,787 0.01% 691,707
2013-06-19 2013-06-17 26.902 28,861 +3,741 0.01% 776,428
2013-06-18 2013-06-14 26.988 25,120 -3,741 0.01% 677,935
2013-06-07 2013-06-05 27.972 28,861 -2,245 0.01% 807,287
2013-06-06 2013-06-04 31.471 31,106 +2,249 0.01% 978,952
2013-06-05 2013-06-03 31.695 28,857 +1,288 0.01% 914,632
2013-06-04 2013-05-31 32.367 27,569 +4,467 0.01% 892,321
2013-06-03 2013-05-30 31.292 23,102 +3,478 0.01% 722,917
2013-05-31 2013-05-29 32.009 19,624 +95 0.00% 628,139
2013-05-30 2013-05-28 31.785 19,529 -4,467 0.00% 620,726
2013-05-28 2013-05-24 31.248 23,996 +4,467 0.01% 749,818
2013-05-24 2013-05-22 31.874 19,529 -2,680 0.00% 622,475
2013-05-23 2013-05-21 32.277 22,209 +2,680 0.00% 716,846
2013-05-22 2013-05-20 32.546 19,529 -2,770 0.00% 635,589
2013-05-21 2013-05-16 31.292 22,299 +2,681 0.00% 697,790
2013-05-14 2013-05-10 32.815 19,618 -2,681 0.00% 643,755
2013-05-13 2013-05-09 32.725 22,299 +2,681 0.00% 729,734
2013-05-10 2013-05-08 33.128 19,618 -7,074 0.00% 649,903
2013-05-09 2013-05-07 32.412 26,692 +2,681 0.01% 865,130
2013-05-08 2013-05-06 32.635 24,011 -4,468 0.01% 783,609
2013-04-30 2013-04-26 31.113 28,479 -4,467 0.01% 886,077
2013-04-29 2013-04-25 31.606 32,946 +4,467 0.01% 1,041,284
2013-04-26 2013-04-24 31.964 28,479 -3,574 0.01% 910,301
2013-04-25 2013-04-23 31.203 32,053 +3,574 0.01% 1,000,146
2013-04-24 2013-04-22 32.322 28,479 -3,574 0.01% 920,500
2013-04-18 2013-04-16 30.845 32,053 -7,148 0.01% 988,666
2013-04-17 2013-04-15 29.233 39,201 -893 0.01% 1,145,967
2013-04-16 2013-04-12 30.352 40,094 +8,041 0.01% 1,216,945
2013-04-12 2013-04-10 30.755 32,053 -3,574 0.01% 985,797
2013-04-11 2013-04-09 30.487 35,627 -893 0.01% 1,086,146
2013-04-09 2013-04-05 28.830 36,520 +4,467 0.01% 1,052,879
2013-04-08 2013-04-03 30.666 32,053 -4,467 0.01% 982,927
2013-04-05 2013-04-02 29.726 36,520 +4,467 0.01% 1,085,577
2013-04-03 2013-03-28 29.144 32,053 -3,574 0.01% 934,139
2013-04-02 2013-03-27 28.875 35,627 +3,396 0.01% 1,028,729
2013-03-27 2013-03-25 28.606 32,231 +89 0.01% 922,012
2013-03-26 2013-03-22 29.278 32,142 -179 0.01% 941,050
2013-03-25 2013-03-21 28.696 32,321 +200 0.01% 927,480
2013-03-22 2013-03-20 27.308 32,121 -1,787 0.01% 877,164
2013-03-12 2013-03-08 27.129 33,908 -4 0.01% 919,892
2013-03-06 2013-03-04 25.920 33,912 +1,787 0.01% 879,010
2013-03-04 2013-02-28 29.457 32,125 -1,787 0.01% 946,304
2013-02-21 2013-02-19 28.069 33,912 -2,680 0.01% 951,881
2013-02-20 2013-02-18 28.785 36,592 +4,467 0.01% 1,053,317
2013-02-19 2013-02-15 29.860 32,125 -1,787 0.01% 959,248
2013-02-18 2013-02-14 29.681 33,912 +90 0.01% 1,006,535
2013-02-15 2013-02-08 29.099 33,822 -4,468 0.01% 984,180
2013-02-14 2013-02-07 29.278 38,290 +2,681 0.01% 1,121,050
2013-02-08 2013-02-06 30.666 35,609 +893 0.01% 1,091,974
2013-02-07 2013-02-05 30.442 34,716 -2,770 0.01% 1,056,819
2013-02-06 2013-02-04 31.203 37,486 +8,935 0.01% 1,169,671
2013-02-01 2013-01-30 32.322 28,551 -6,254 0.01% 922,827
2013-01-30 2013-01-28 30.845 34,805 -2,681 0.01% 1,073,551
2013-01-29 2013-01-25 31.069 37,486 +2,681 0.01% 1,164,637
2013-01-28 2013-01-24 32.143 34,805 +2,680 0.01% 1,118,737
2013-01-25 2013-01-23 32.277 32,125 +8,935 0.01% 1,036,908
2013-01-24 2013-01-22 33.441 23,190 +3,619 0.01% 775,503
2013-01-23 2013-01-21 33.173 19,571 -8,935 0.00% 649,222
2013-01-21 2013-01-17 32.009 28,506 +893 0.01% 912,440
2013-01-18 2013-01-16 33.083 27,613 +3,575 0.01% 913,524
2013-01-16 2013-01-14 32.233 24,038 -4,468 0.01% 774,806
2013-01-15 2013-01-11 31.561 28,506 +2,681 0.01% 899,678
2013-01-14 2013-01-10 32.546 25,825 +6,343 0.01% 840,498
2012-12-27 2012-12-20 29.054 19,482 -4,467 0.00% 566,031
2012-12-20 2012-12-18 27.756 23,949 +4,467 0.01% 664,723
2012-12-04 2012-11-30 29.591 19,482 -4,467 0.00% 576,497
2012-12-03 2012-11-29 27.532 23,949 -1,787 0.01% 659,363
2012-11-30 2012-11-28 26.055 25,736 -358 0.01% 670,542
2012-11-22 2012-11-20 22.876 26,094 -17 0.01% 596,930
2012-11-12 2012-11-08 22.294 26,111 -90 0.01% 582,123
2012-11-06 2012-11-02 22.742 26,201 -1,787 0.01% 595,859
2012-10-25 2012-10-22 21.041 27,988 -4,467 0.01% 588,886
2012-10-22 2012-10-18 21.130 32,455 -4,468 0.01% 685,781
2012-10-19 2012-10-17 20.347 36,923 +4,468 0.01% 751,264
2012-09-21 2012-09-19 20.302 32,455 +893 0.01% 658,902
2012-09-18 2012-09-14 21.757 31,562 -3,494 0.01% 686,693
2012-09-17 2012-09-13 21.018 35,056 +3,574 0.01% 736,817
2012-09-06 2012-09-04 20.315 31,482 +436 0.01% 639,557
2012-08-31 2012-08-29 20.043 31,046 +881 0.01% 622,243
2012-08-29 2012-08-27 20.111 30,165 -119 0.01% 606,640
2012-08-07 2012-08-03 21.450 30,284 +1,763 0.01% 649,589
2012-07-20 2012-07-18 23.606 28,521 -2,644 0.01% 673,274
2012-07-10 2012-07-06 24.923 31,165 -3,524 0.01% 776,718
2012-07-06 2012-07-04 24.423 34,689 +2,643 0.01% 847,223
2012-06-22 2012-06-20 24.015 32,046 +88 0.01% 769,579
2012-06-20 2012-06-18 24.514 31,958 +4,406 0.01% 783,425
2012-06-19 2012-06-15 24.605 27,552 -88 0.01% 677,917
2012-05-31 2012-05-29 25.392 27,640 +1,251 0.01% 701,824
2012-05-24 2012-05-22 23.014 26,389 -2,355 0.01% 607,319
2012-05-23 2012-05-21 21.706 28,744 -1,851 0.01% 623,931
2012-05-22 2012-05-18 21.706 30,595 +4,206 0.01% 664,110
2012-05-10 2012-05-08 25.296 26,389 +84 0.01% 667,549
2012-05-03 2012-04-30 24.631 26,305 -60 0.01% 647,913
2012-04-27 2012-04-25 23.918 26,365 -6,141 0.01% 630,586
2012-04-26 2012-04-24 23.014 32,506 +4,543 0.01% 748,096
2012-04-25 2012-04-23 23.014 27,963 +1,682 0.01% 643,543
2012-04-11 2012-04-05 24.250 26,281 -4,206 0.01% 637,325
2012-04-10 2012-04-03 23.751 30,487 -4,206 0.01% 724,101
2012-03-15 2012-03-13 23.965 34,693 -4,228 0.01% 831,421
2012-03-05 2012-03-01 22.396 38,921 +4,206 0.01% 871,673
2012-02-28 2012-02-24 24.250 34,715 -4,206 0.01% 841,853
2012-02-24 2012-02-22 23.822 38,921 -1,010 0.01% 927,194
2012-02-21 2012-02-17 21.944 39,931 -8,748 0.01% 876,255
2012-02-20 2012-02-16 21.279 48,679 +4,164 0.01% 1,035,818
2012-02-17 2012-02-15 21.350 44,515 +336 0.01% 950,389
2012-02-15 2012-02-13 19.781 44,179 -841 0.01% 873,892
2012-02-14 2012-02-10 20.969 45,020 +841 0.01% 944,045
2012-02-10 2012-02-08 20.209 44,179 -8,412 0.01% 892,799
2012-02-09 2012-02-07 18.853 52,591 +4,206 0.01% 991,524
2012-02-08 2012-02-06 19.400 48,385 -4,206 0.01% 938,684
2012-02-07 2012-02-03 19.448 52,591 -6,730 0.01% 1,022,783
2012-02-03 2012-02-01 18.164 59,321 -4,206 0.01% 1,077,508
2012-02-02 2012-01-31 18.069 63,527 +46 0.01% 1,147,865
2012-02-01 2012-01-30 17.451 63,481 +4,206 0.01% 1,107,793
2012-01-30 2012-01-26 19.044 59,275 -4,206 0.01% 1,128,815
2012-01-27 2012-01-20 17.689 63,481 +4,206 0.01% 1,122,885
2012-01-19 2012-01-17 16.856 59,275 -8,412 0.01% 999,163
2012-01-05 2012-01-03 14.836 67,687 +53 0.02% 1,004,173
2011-12-08 2011-12-06 15.834 67,634 -4,206 0.02% 1,070,922
2011-12-07 2011-12-05 16.476 71,840 +4,119 0.02% 1,183,636
2011-11-14 2011-11-10 16.524 67,721 +4,206 0.02% 1,118,992
2011-11-10 2011-11-08 17.356 63,515 +42 0.01% 1,102,346
2011-11-07 2011-11-03 16.952 63,473 -4,206 0.01% 1,075,963
2011-11-04 2011-11-02 17.118 67,679 +4,206 0.02% 1,158,524
2011-11-03 2011-11-01 17.070 63,473 +8,412 0.01% 1,083,508
2011-11-01 2011-10-28 18.687 55,061 -25,237 0.01% 1,028,929
2011-10-26 2011-10-24 15.739 80,298 -89 0.02% 1,263,809
2011-10-17 2011-10-13 16.880 80,387 -1,178 0.02% 1,356,947
2011-10-11 2011-10-07 15.263 81,565 +1,178 0.02% 1,244,966
2011-10-06 2011-10-03 13.575 80,387 +84 0.02% 1,091,291
2011-10-04 2011-09-30 13.837 80,303 -42 0.02% 1,111,152
2011-09-27 2011-09-23 14.217 80,345 +84 0.02% 1,142,296
2011-09-22 2011-09-20 16.642 80,261 -1,346 0.02% 1,335,738
2011-09-16 2011-09-14 17.142 81,607 +4,206 0.02% 1,398,883
2011-09-15 2011-09-12 17.570 77,401 -3,364 0.02% 1,359,909
2011-09-14 2011-09-09 19.736 80,765 +841 0.02% 1,593,990
2011-09-12 2011-09-08 19.810 79,924 +6,171 0.02% 1,583,270
2011-09-09 2011-09-07 20.006 73,753 +12,237 0.02% 1,475,490
2011-09-07 2011-09-05 20.619 61,516 +2,447 0.01% 1,268,383
2011-09-05 2011-09-01 22.801 59,069 -3,263 0.01% 1,346,818
2011-08-30 2011-08-26 21.869 62,332 +2,121 0.02% 1,363,146
2011-08-29 2011-08-25 21.722 60,211 +326 0.01% 1,307,904
2011-08-26 2011-08-24 21.428 59,885 +1,632 0.01% 1,283,205
2011-08-25 2011-08-23 22.286 58,253 +1,631 0.01% 1,298,221
2011-08-22 2011-08-18 22.212 56,622 -40 0.01% 1,257,708
2011-08-10 2011-08-08 22.752 56,662 -327 0.01% 1,289,159
2011-08-05 2011-08-03 24.419 56,989 +4,079 0.01% 1,391,608
2011-07-27 2011-07-25 24.762 52,910 +4,079 0.01% 1,310,164
2011-07-20 2011-07-18 24.394 48,831 +20,394 0.01% 1,191,201
2011-07-15 2011-07-13 25.596 28,437 +41 0.01% 727,865
2011-07-07 2011-07-05 27.606 28,396 -16,316 0.01% 783,902
2011-07-06 2011-07-04 26.773 44,712 -27 0.01% 1,197,052
2011-06-28 2011-06-24 25.890 44,739 -12,726 0.01% 1,158,288
2011-06-24 2011-06-22 24.566 57,465 -816 0.01% 1,411,684
2011-06-20 2011-06-16 23.659 58,281 -118 0.01% 1,378,862
2011-06-13 2011-06-09 24.370 58,399 +816 0.01% 1,423,175
2011-06-08 2011-06-03 24.566 57,583 +4,568 0.01% 1,414,583
2011-06-07 2011-06-02 25.056 53,015 +122 0.01% 1,328,361
2011-06-03 2011-06-01 25.694 52,893 +4,079 0.01% 1,359,020
2011-06-02 2011-05-31 26.527 48,814 -4,079 0.01% 1,294,906
2011-06-01 2011-05-30 25.841 52,893 -489 0.01% 1,366,801
2011-05-20 2011-05-18 25.645 53,382 -4,079 0.01% 1,368,967
2011-05-16 2011-05-12 24.713 57,461 +21,210 0.01% 1,420,039
2011-05-13 2011-05-11 25.105 36,251 +489 0.01% 910,094
2011-05-06 2011-05-04 24.811 35,762 +8,158 0.01% 887,297
2011-05-05 2011-05-03 25.547 27,604 +1,631 0.01% 705,190
2011-04-20 2011-04-18 29.279 25,973 +312 0.01% 760,468
2011-04-18 2011-04-14 29.330 25,661 -3,908 0.01% 752,647
2011-04-14 2011-04-12 28.716 29,569 +3,908 0.01% 849,107
2011-04-11 2011-04-07 29.996 25,661 -782 0.01% 769,722
2011-04-08 2011-04-06 30.661 26,443 -4,688 0.01% 810,775
2011-04-07 2011-04-04 30.252 31,131 -782 0.01% 941,767
2011-04-06 2011-04-01 29.842 31,913 +3,907 0.01% 952,356
2011-03-29 2011-03-25 28.614 28,006 -3,907 0.01% 801,357
2011-03-28 2011-03-24 27.334 31,913 -469 0.01% 872,312
2011-03-22 2011-03-18 26.208 32,382 -9,221 0.01% 848,666
2011-03-21 2011-03-17 25.005 41,603 +3,907 0.01% 1,040,285
2011-03-17 2011-03-15 25.287 37,696 +3,908 0.01% 953,203
2011-03-10 2011-03-08 27.232 33,788 -86 0.01% 920,104
2011-03-07 2011-03-03 27.232 33,874 +2 0.01% 922,446
2011-03-03 2011-03-01 27.744 33,872 -7,815 0.01% 939,730
2011-03-02 2011-02-28 26.720 41,687 +3,986 0.01% 1,113,869
2011-03-01 2011-02-25 26.720 37,701 +4,688 0.01% 1,007,364
2011-02-24 2011-02-22 27.129 33,013 +3,907 0.01% 895,620
2011-02-23 2011-02-21 27.948 29,106 -625 0.01% 813,464
2011-02-15 2011-02-11 27.539 29,731 +469 0.01% 818,757
2011-02-09 2011-02-07 29.586 29,262 +1,876 0.01% 865,755
2011-02-08 2011-02-02 30.456 27,386 +781 0.01% 834,082
2011-01-11 2011-01-07 31.583 26,605 -781 0.01% 840,256
2011-01-10 2011-01-06 30.661 27,386 -157 0.01% 839,689
2011-01-07 2011-01-05 31.122 27,543 -1,480 0.01% 857,191
2011-01-06 2011-01-04 30.252 29,023 -14,691 0.01% 877,996
2010-12-30 2010-12-28 28.358 43,714 -1,485 0.01% 1,239,633
2010-12-22 2010-12-20 26.771 45,199 +469 0.01% 1,210,023
2010-12-15 2010-12-13 27.744 44,730 +1,563 0.01% 1,240,970
2010-12-14 2010-12-10 27.744 43,167 +1,094 0.01% 1,197,606
2010-12-06 2010-12-02 28.358 42,073 -19 0.01% 1,193,098
2010-12-03 2010-12-01 27.846 42,092 -469 0.01% 1,172,091
2010-12-02 2010-11-30 26.413 42,561 +1,250 0.01% 1,124,151
2010-12-01 2010-11-29 26.515 41,311 +1,251 0.01% 1,095,364
2010-11-22 2010-11-18 28.000 40,060 +781 0.01% 1,121,660
2010-11-18 2010-11-16 27.539 39,279 +625 0.01% 1,081,697
2010-11-17 2010-11-15 27.641 38,654 +39 0.01% 1,068,443
2010-11-16 2010-11-12 28.204 38,615 +4,376 0.01% 1,089,107
2010-11-15 2010-11-11 29.074 34,239 +3,908 0.01% 995,480
2010-11-12 2010-11-10 29.330 30,331 +781 0.01% 889,620
2010-11-11 2010-11-09 30.047 29,550 -11,721 0.01% 887,889
2010-11-10 2010-11-08 30.866 41,271 -2,451 0.01% 1,273,870
2010-11-05 2010-11-03 29.893 43,722 -2,345 0.01% 1,307,001
2010-11-04 2010-11-02 28.358 46,067 +782 0.01% 1,306,359
2010-11-03 2010-11-01 28.716 45,285 +2,813 0.01% 1,300,410
2010-10-29 2010-10-27 28.409 42,472 +3,126 0.01% 1,206,587
2010-10-27 2010-10-25 28.767 39,346 +78 0.01% 1,131,879
2010-10-26 2010-10-22 28.460 39,268 -78 0.01% 1,117,575
2010-10-22 2010-10-20 29.484 39,346 +3,907 0.01% 1,160,075
2010-10-15 2010-10-13 31.224 35,439 -26,882 0.01% 1,106,558
2010-10-14 2010-10-12 28.870 62,321 -7,814 0.02% 1,799,188
2010-10-13 2010-10-11 28.307 70,135 -7,815 0.02% 1,985,285
2010-10-08 2010-10-06 28.972 77,950 +782 0.02% 2,258,372
2010-10-07 2010-10-05 27.539 77,168 +20,630 0.02% 2,125,115
2010-10-05 2010-09-30 27.897 56,538 +6,720 0.01% 1,577,248
2010-10-04 2010-09-29 28.511 49,818 +9,690 0.01% 1,420,380
2010-09-30 2010-09-28 28.716 40,128 +7,815 0.01% 1,152,321
2010-09-28 2010-09-24 29.433 32,313 -6 0.01% 951,060
2010-09-21 2010-09-17 29.382 32,319 +1,563 0.01% 949,583
2010-09-20 2010-09-16 29.074 30,756 +7,814 0.01% 894,213
2010-09-09 2010-09-07 32.037 22,942 +216 0.01% 734,994
2010-09-08 2010-09-06 31.882 22,726 -465 0.01% 724,551
2010-09-06 2010-09-02 30.384 23,191 -309 0.01% 704,625
2010-08-27 2010-08-25 29.712 23,500 -465 0.01% 698,227
2010-08-26 2010-08-24 30.384 23,965 +465 0.01% 728,141
2010-08-17 2010-08-13 31.365 23,500 -2,323 0.01% 737,085
2010-08-16 2010-08-12 30.280 25,823 +2,323 0.01% 781,925
2010-08-12 2010-08-10 31.210 23,500 +3,870 0.01% 733,442
2010-08-11 2010-08-09 32.760 19,630 -774 0.00% 643,088
2010-08-09 2010-08-05 31.417 20,404 +78 0.01% 641,032
2010-08-06 2010-08-04 32.915 20,326 -34 0.01% 669,040
2010-08-05 2010-08-03 33.639 20,360 +1 0.01% 684,888
2010-08-04 2010-08-02 32.915 20,359 -774 0.01% 670,127
2010-08-03 2010-07-30 31.417 21,133 +619 0.01% 663,935
2010-08-02 2010-07-29 31.985 20,514 -3,871 0.01% 656,148
2010-07-30 2010-07-28 31.985 24,385 +929 0.01% 779,964
2010-07-28 2010-07-26 31.159 23,456 -1,238 0.01% 730,857
2010-07-27 2010-07-23 31.882 24,694 -310 0.01% 787,295
2010-07-26 2010-07-22 31.469 25,004 -3,843 0.01% 786,842
2010-07-23 2010-07-21 31.210 28,847 -1,113 0.01% 900,324
2010-07-22 2010-07-20 30.229 29,960 -3,793 0.01% 905,646
2010-07-21 2010-07-19 28.575 33,753 -78 0.01% 964,492
2010-07-14 2010-07-12 28.678 33,831 -464 0.01% 970,217
2010-07-12 2010-07-08 26.095 34,295 -6,967 0.01% 894,918
2010-07-08 2010-07-06 25.681 41,262 +851 0.01% 1,059,663
2010-07-06 2010-07-02 25.035 40,411 +3,871 0.01% 1,011,706
2010-07-05 2010-06-30 25.811 36,540 +2 0.01% 943,116
2010-06-24 2010-06-22 28.937 36,538 -17,046 0.01% 1,057,289
2010-06-23 2010-06-21 28.782 53,584 -929 0.01% 1,542,238
2010-06-21 2010-06-17 26.198 54,513 -77 0.01% 1,428,134
2010-06-17 2010-06-14 26.405 54,590 +83 0.01% 1,441,435
2010-06-08 2010-06-04 26.198 54,507 -42 0.01% 1,427,977
2010-06-04 2010-06-02 24.596 54,549 -7,040 0.01% 1,341,698
2010-06-03 2010-06-01 24.390 61,589 +3,096 0.02% 1,502,125
2010-06-02 2010-05-31 25.500 58,493 +3,871 0.01% 1,491,599
2010-05-31 2010-05-27 26.043 54,622 -6,967 0.01% 1,422,523
2010-05-28 2010-05-26 24.545 61,589 -310 0.02% 1,511,673
2010-05-27 2010-05-25 23.666 61,899 +45 0.02% 1,464,907
2010-05-26 2010-05-24 25.216 61,854 -9,986 0.02% 1,559,727
2010-05-25 2010-05-20 22.865 71,840 +3,096 0.02% 1,642,633
2010-05-17 2010-05-13 24.880 68,744 -3,870 0.02% 1,710,378
2010-05-13 2010-05-11 24.493 72,614 +2 0.02% 1,778,524
2010-05-12 2010-05-10 25.707 72,612 -69,746 0.02% 1,866,648
2010-05-11 2010-05-07 25.139 142,358 +69,708 0.04% 3,578,704
2010-05-07 2010-05-05 24.725 72,650 +309 0.02% 1,796,299
2010-05-05 2010-05-03 25.552 72,341 +3,871 0.02% 1,848,467
2010-05-03 2010-04-29 26.301 68,470 -2,306 0.02% 1,800,857
2010-04-29 2010-04-27 26.611 70,776 +465 0.02% 1,883,451
2010-04-28 2010-04-26 29.524 70,311 +13,159 0.02% 2,075,834
2010-04-27 2010-04-23 29.309 57,152 +2,882 0.01% 1,675,062
2010-04-23 2010-04-21 30.007 54,270 +745 0.01% 1,628,465
2010-04-22 2010-04-20 29.792 53,525 +9,703 0.01% 1,594,617
2010-04-21 2010-04-19 29.470 43,822 +5,664 0.01% 1,291,431
2010-04-20 2010-04-16 32.047 38,158 +2,980 0.01% 1,222,832
2010-04-19 2010-04-15 33.603 35,178 +6,707 0.01% 1,182,095
2010-04-13 2010-04-09 36.663 28,471 -75 0.01% 1,043,831
2010-04-09 2010-04-07 37.039 28,546 +74 0.01% 1,057,307
2010-04-08 2010-04-01 35.697 28,472 -2,980 0.01% 1,016,357
2010-04-01 2010-03-30 34.194 31,452 -1,044 0.01% 1,075,460
2010-03-23 2010-03-19 33.335 32,496 -298 0.01% 1,083,249
2010-03-18 2010-03-16 33.174 32,794 -72 0.01% 1,087,902
2010-03-17 2010-03-15 33.442 32,866 +14 0.01% 1,099,111
2010-03-16 2010-03-12 33.979 32,852 +2,163 0.01% 1,116,278
2010-03-15 2010-03-11 34.194 30,689 +4,600 0.01% 1,049,371
2010-03-11 2010-03-09 34.623 26,089 +2,869 0.01% 903,283
2010-03-10 2010-03-08 35.053 23,220 +2,533 0.01% 813,921
2010-03-08 2010-03-04 33.389 20,687 -745 0.01% 690,708
2010-03-04 2010-03-02 33.979 21,432 +120 0.01% 728,238
2010-03-03 2010-03-01 33.174 21,312 -2,258 0.01% 707,000
2010-02-25 2010-02-23 30.329 23,570 -12 0.01% 714,850
2010-02-24 2010-02-22 29.685 23,582 -3,797 0.01% 700,023
2010-02-23 2010-02-19 29.094 27,379 +774 0.01% 796,569
2010-02-19 2010-02-17 30.382 26,605 -3,746 0.01% 808,326
2010-02-12 2010-02-10 29.685 30,351 +74 0.01% 900,959
2010-02-09 2010-02-05 28.879 30,277 +745 0.01% 874,383
2010-02-05 2010-02-03 30.973 29,532 -11 0.01% 914,693
2010-02-04 2010-02-02 30.382 29,543 -22,378 0.01% 897,590
2010-02-03 2010-02-01 30.436 51,921 -9 0.01% 1,580,276
2010-02-02 2010-01-29 29.631 51,930 +3,665 0.01% 1,538,736
2010-01-29 2010-01-27 29.416 48,265 +18,629 0.01% 1,419,775
2010-01-28 2010-01-26 29.738 29,636 +596 0.01% 881,325
2010-01-26 2010-01-22 31.993 29,040 +122 0.01% 929,073
2010-01-25 2010-01-21 31.724 28,918 +1,662 0.01% 917,408
2010-01-22 2010-01-20 33.174 27,256 +1,443 0.01% 904,185
2010-01-20 2010-01-18 33.657 25,813 -37 0.01% 868,786
2010-01-19 2010-01-15 33.818 25,850 -58 0.01% 874,194
2010-01-18 2010-01-14 33.603 25,908 +3,726 0.01% 870,593
2010-01-13 2010-01-11 36.126 22,182 -447 0.01% 801,351
2010-01-11 2010-01-07 36.717 22,629 +447 0.01% 830,861
2010-01-08 2010-01-06 35.804 22,182 +2,235 0.01% 794,206
2010-01-07 2010-01-05 35.965 19,947 +38 0.01% 717,396
2010-01-06 2010-01-04 36.234 19,909 +3,725 0.01% 721,373
2010-01-05 2009-12-31 36.770 16,184 -33 0.00% 595,091
2010-01-04 2009-12-29 36.395 16,217 +45 0.00% 590,211
2009-12-30 2009-12-28 36.448 16,172 -37 0.00% 589,441
2009-12-28 2009-12-22 35.911 16,209 +37 0.00% 582,089
2009-12-22 2009-12-18 35.965 16,172 -3,726 0.00% 581,628
2009-12-21 2009-12-17 36.824 19,898 +75 0.01% 732,724
2009-12-17 2009-12-15 38.166 19,823 -105 0.01% 756,564
2009-12-15 2009-12-11 38.917 19,928 +75 0.01% 775,548
2009-12-14 2009-12-10 39.025 19,853 +1,788 0.01% 774,760
2009-12-11 2009-12-09 40.421 18,065 +1,193 0.00% 730,196
2009-12-09 2009-12-07 42.407 16,872 +182 0.00% 715,485
2009-12-08 2009-12-04 41.924 16,690 -242 0.00% 699,704
2009-12-07 2009-12-03 40.796 16,932 -745 0.00% 690,762
2009-12-04 2009-12-02 38.756 17,677 +745 0.00% 685,098
2009-12-03 2009-12-01 36.878 16,932 -7,377 0.00% 624,413
2009-12-02 2009-11-30 36.448 24,309 +974 0.01% 886,020
2009-11-30 2009-11-26 36.824 23,335 +7,452 0.01% 859,288
2009-11-26 2009-11-24 37.361 15,883 +37 0.00% 593,401
2009-11-20 2009-11-18 38.917 15,846 -80 0.00% 616,686
2009-11-12 2009-11-10 39.884 15,926 +745 0.00% 635,188
2009-11-06 2009-11-04 39.454 15,181 +19 0.00% 598,955
2009-11-02 2009-10-29 39.454 15,162 +57 0.00% 598,206
2009-10-30 2009-10-28 41.762 15,105 +37 0.00% 630,822
2009-10-28 2009-10-23 44.178 15,068 -1,490 0.00% 665,675
2009-10-22 2009-10-20 42.836 16,558 -5,179 0.00% 709,280
2009-10-21 2009-10-19 40.421 21,737 +86 0.01% 878,620
2009-10-19 2009-10-15 39.186 21,651 +24 0.01% 848,413
2009-10-15 2009-10-13 38.166 21,627 -2 0.01% 825,416
2009-10-14 2009-10-12 38.542 21,629 +3,726 0.01% 833,619
2009-10-13 2009-10-09 40.098 17,903 -53 0.00% 717,882
2009-10-09 2009-10-07 40.474 17,956 -372 0.00% 726,754
2009-10-08 2009-10-06 38.649 18,328 +24 0.00% 708,360
2009-10-06 2009-10-02 35.965 18,304 -6 0.00% 658,306
2009-10-05 2009-09-30 36.556 18,310 +1,875 0.00% 669,333
2009-10-02 2009-09-29 37.146 16,435 -1,706 0.00% 610,496
2009-09-30 2009-09-28 36.556 18,141 +1,210 0.00% 663,155
2009-09-29 2009-09-25 36.770 16,931 +496 0.00% 622,558
2009-09-28 2009-09-24 36.341 16,435 +22 0.00% 597,262
2009-09-25 2009-09-23 37.522 16,413 -57 0.00% 615,846
2009-09-24 2009-09-22 38.166 16,470 +7 0.00% 628,594
2009-09-23 2009-09-21 38.542 16,463 -74 0.00% 634,512
2009-09-22 2009-09-18 39.508 16,537 +87 0.00% 653,343
2009-09-21 2009-09-17 39.830 16,450 +52 0.00% 655,204
2009-09-18 2009-09-16 39.562 16,398 -1,890 0.00% 648,732
2009-09-17 2009-09-15 39.025 18,288 +1,789 0.00% 713,686
2009-09-16 2009-09-14 39.079 16,499 +19 0.00% 644,757
2009-09-15 2009-09-11 39.025 16,480 -3,640 0.00% 643,129
2009-09-14 2009-09-10 39.132 20,120 +3,712 0.01% 787,340
2009-09-11 2009-09-09 39.991 16,408 +14 0.00% 656,173
2009-09-09 2009-09-07 40.152 16,394 -136 0.00% 658,254
2009-09-08 2009-09-04 38.381 16,530 -322 0.00% 634,433
2009-09-04 2009-09-02 35.643 16,852 -78 0.00% 600,657
2009-09-03 2009-09-01 35.697 16,930 -334 0.00% 604,346
2009-09-02 2009-08-31 33.979 17,264 +318 0.00% 586,613
2009-09-01 2009-08-28 34.247 16,946 -1,017 0.00% 580,356
2009-08-31 2009-08-27 35.697 17,963 +66 0.00% 641,220
2009-08-28 2009-08-26 37.790 17,897 +1,453 0.00% 676,332
2009-08-27 2009-08-25 38.542 16,444 +332 0.00% 633,780
2009-08-26 2009-08-24 39.615 16,112 -15 0.00% 638,282
2009-08-24 2009-08-20 40.635 16,127 -65 0.00% 655,324
2009-08-21 2009-08-19 40.367 16,192 +2 0.00% 653,620
2009-08-20 2009-08-18 41.279 16,190 +77 0.00% 668,313
2009-08-19 2009-08-17 40.796 16,113 +618 0.00% 657,350
2009-08-18 2009-08-14 42.085 15,495 +121 0.00% 652,100
2009-08-17 2009-08-13 42.514 15,374 -4 0.00% 653,610
2009-08-14 2009-08-12 40.635 15,378 -13 0.00% 624,888
2009-08-13 2009-08-11 41.870 15,391 -7,452 0.00% 644,419
2009-08-12 2009-08-10 40.904 22,843 +17 0.01% 934,361
2009-08-11 2009-08-07 40.045 22,826 +8,420 0.01% 914,061
2009-08-10 2009-08-06 43.266 14,406 -32 0.00% 623,283
2009-08-07 2009-08-05 44.071 14,438 -2,150 0.00% 636,293
2009-08-06 2009-08-04 46.325 16,588 +2,235 0.00% 768,443
2009-08-05 2009-08-03 46.111 14,353 +14 0.00% 661,824
2009-08-04 2009-07-31 45.842 14,339 -17 0.00% 657,330
2009-08-03 2009-07-30 45.359 14,356 -112 0.00% 651,174
2009-07-30 2009-07-28 48.258 14,468 -130 0.00% 698,192
2009-07-29 2009-07-27 48.258 14,598 +59 0.00% 704,466
2009-07-28 2009-07-24 47.238 14,539 -45 0.00% 686,790
2009-07-27 2009-07-23 45.788 14,584 +55 0.00% 667,779
2009-07-24 2009-07-22 44.393 14,529 +817 0.00% 644,983
2009-07-23 2009-07-21 45.574 13,712 -27 0.00% 624,907
2009-07-22 2009-07-20 45.574 13,739 -107 0.00% 626,137
2009-07-21 2009-07-17 45.359 13,846 -670 0.00% 628,041
2009-07-20 2009-07-16 42.890 14,516 -373 0.00% 622,588
2009-07-17 2009-07-15 43.104 14,889 +75 0.00% 641,782
2009-07-16 2009-07-14 42.299 14,814 +21 0.00% 626,622
2009-07-15 2009-07-13 41.011 14,793 -93 0.00% 606,675
2009-07-14 2009-07-10 42.675 14,886 +552 0.00% 635,261
2009-07-13 2009-07-09 42.836 14,334 -1,192 0.00% 614,012
2009-07-10 2009-07-08 44.071 15,526 -39 0.00% 684,242
2009-07-09 2009-07-07 46.379 15,565 +1,880 0.00% 721,888
2009-07-07 2009-07-03 47.882 13,685 +88 0.00% 655,264
2009-07-06 2009-07-02 47.560 13,597 -513 0.00% 646,671
2009-07-03 2009-06-30 46.701 14,110 +37 0.00% 658,951
2009-07-02 2009-06-29 49.117 14,073 -23 0.00% 691,217
2009-06-30 2009-06-26 47.667 14,096 +3 0.00% 671,917
2009-06-29 2009-06-25 46.594 14,093 +531 0.00% 656,644
2009-06-26 2009-06-24 45.681 13,562 -87 0.00% 619,527
2009-06-25 2009-06-23 44.285 13,649 -1,788 0.00% 604,452
2009-06-24 2009-06-22 45.305 15,437 +1,814 0.00% 699,378
2009-06-23 2009-06-19 45.037 13,623 -75 0.00% 613,538
2009-06-22 2009-06-18 45.198 13,698 +92 0.00% 619,122
2009-06-19 2009-06-17 46.916 13,606 -295 0.00% 638,335
2009-06-18 2009-06-16 45.144 13,901 +11,497 0.00% 627,551
2009-06-16 2009-06-12 49.653 2,404 -72 0.00% 119,367
2009-06-15 2009-06-11 48.204 2,476 +78 0.00% 119,353
2009-06-12 2009-06-10 46.057 2,398 -3,060 0.00% 110,444
2009-06-11 2009-06-09 42.943 5,458 -24 0.00% 234,385
2009-06-10 2009-06-08 43.051 5,482 +734 0.00% 236,004
2009-06-09 2009-06-05 44.017 4,748 +72 0.00% 208,993
2009-06-08 2009-06-04 44.607 4,676 +709 0.00% 208,585
2009-06-05 2009-06-03 46.701 3,967 +92 0.00% 185,263
2009-06-04 2009-06-02 46.057 3,875 +1,474 0.00% 178,470
2009-06-03 2009-06-01 48.633 2,401 -1,474 0.00% 116,769
2009-06-02 2009-05-29 47.023 3,875 +1,484 0.00% 182,214
2009-06-01 2009-05-27 45.091 2,391 -137 0.00% 107,812
2009-05-29 2009-05-26 41.333 2,528 -2,682 0.00% 104,490
2009-05-27 2009-05-25 39.991 5,210 +9 0.00% 208,353
2009-05-26 2009-05-22 37.629 5,201 +30 0.00% 195,709
2009-05-25 2009-05-21 37.790 5,171 +23 0.00% 195,413
2009-05-22 2009-05-20 38.864 5,148 -1,713 0.00% 200,071
2009-05-21 2009-05-19 40.474 6,861 +2,114 0.00% 277,693
2009-05-19 2009-05-15 39.508 4,747 +28 0.00% 187,544
2009-05-18 2009-05-14 38.703 4,719 -19 0.00% 182,638
2009-05-15 2009-05-13 39.991 4,738 +25 0.00% 189,478
2009-05-14 2009-05-12 38.381 4,713 +90 0.00% 180,888
2009-05-13 2009-05-11 38.649 4,623 +3 0.00% 178,675
2009-05-11 2009-05-07 40.743 4,620 -113 0.00% 188,231
2009-05-07 2009-05-05 39.884 4,733 +98 0.00% 188,770
2009-05-06 2009-05-04 38.327 4,635 -101 0.00% 177,646
2009-05-05 2009-04-30 34.033 4,736 -18 0.00% 161,179
2009-05-04 2009-04-29 32.208 4,754 +12 0.00% 153,115
2009-04-30 2009-04-28 29.094 4,742 -4,404 0.00% 137,965
2009-04-29 2009-04-27 30.060 9,146 +3,024 0.00% 274,932
2009-04-28 2009-04-24 31.617 6,122 -1,173 0.00% 193,560
2009-04-27 2009-04-23 30.597 7,295 +125 0.00% 223,207
2009-04-24 2009-04-22 30.027 7,170 +1,390 0.00% 215,295
2009-04-23 2009-04-21 31.299 5,780 +169 0.00% 180,908
2009-04-22 2009-04-20 32.737 5,611 -2,575 0.00% 183,686
2009-04-21 2009-04-17 32.958 8,186 +3,617 0.00% 269,794
2009-04-20 2009-04-16 33.787 4,569 +9 0.00% 154,375
2009-04-17 2009-04-15 34.451 4,560 -8 0.00% 157,097
2009-04-16 2009-04-14 33.511 4,568 -485 0.00% 153,078
2009-04-15 2009-04-09 30.857 5,053 +127 0.00% 155,919
2009-04-14 2009-04-08 28.700 4,926 -9 0.00% 141,376
2009-04-09 2009-04-07 30.746 4,935 +16 0.00% 151,732
2009-04-08 2009-04-06 32.184 4,919 +317 0.00% 158,312
2009-04-07 2009-04-03 31.741 4,602 -708 0.00% 146,074
2009-04-06 2009-04-02 31.907 5,310 -759 0.00% 169,428
2009-04-03 2009-04-01 27.096 6,069 -2,170 0.00% 164,448
2009-04-02 2009-03-31 24.884 8,239 -7,151 0.00% 205,022
2009-04-01 2009-03-30 24.083 15,390 +4,268 0.00% 370,631
2009-03-31 2009-03-27 25.520 11,122 +3,660 0.00% 283,837
2009-03-27 2009-03-25 24.857 7,462 -2,882 0.00% 185,481
2009-03-26 2009-03-24 25.907 10,344 +2,926 0.00% 267,986
2009-03-25 2009-03-23 24.857 7,418 -10,951 0.00% 184,387
2009-03-24 2009-03-20 22.589 18,369 +3,746 0.01% 414,946
2009-03-23 2009-03-19 22.977 14,623 +3,561 0.00% 335,987
2009-03-20 2009-03-18 22.368 11,062 -757 0.00% 247,438
2009-03-19 2009-03-17 22.534 11,819 -2,828 0.00% 266,332
2009-03-18 2009-03-16 22.479 14,647 +2,684 0.00% 329,248
2009-03-17 2009-03-13 21.152 11,963 -6,306 0.00% 253,038
2009-03-16 2009-03-12 19.797 18,269 -837 0.00% 361,670
2009-03-13 2009-03-11 19.686 19,106 -1,326 0.01% 376,127
2009-03-12 2009-03-10 18.912 20,432 +609 0.01% 386,413
2009-03-11 2009-03-09 18.387 19,823 -3,756 0.01% 364,481
2009-03-10 2009-03-06 18.636 23,579 +9,463 0.01% 439,410
2009-03-09 2009-03-05 18.304 14,116 -39,100 0.00% 258,377
2009-03-06 2009-03-04 18.387 53,216 +33,139 0.01% 978,472
2009-03-05 2009-03-03 16.590 20,077 +2,261 0.01% 333,069
2009-03-04 2009-03-02 15.567 17,816 +2,166 0.00% 277,334
2009-03-03 2009-02-27 16.313 15,650 +4,422 0.00% 255,300
2009-03-02 2009-02-26 18.000 11,228 +9 0.00% 202,101
2009-02-27 2009-02-25 19.216 11,219 -23 0.00% 215,587
2009-02-26 2009-02-24 19.355 11,242 -1,411 0.00% 217,584
2009-02-25 2009-02-23 20.295 12,653 +61 0.00% 256,788
2009-02-24 2009-02-20 19.437 12,592 -131 0.00% 244,757
2009-02-20 2009-02-18 19.797 12,723 +81 0.00% 251,876
2009-02-18 2009-02-16 20.654 12,642 -72 0.00% 261,108
2009-02-17 2009-02-13 21.069 12,714 +2 0.00% 267,868
2009-02-16 2009-02-12 20.046 12,712 +2,250 0.00% 254,822
2009-02-13 2009-02-11 20.875 10,462 -28 0.00% 218,397
2009-02-12 2009-02-10 21.013 10,490 +1,595 0.00% 220,431
2009-02-11 2009-02-09 21.179 8,895 +7 0.00% 188,391
2009-02-10 2009-02-06 20.848 8,888 -757 0.00% 185,293
2009-02-09 2009-02-05 18.249 9,645 -872 0.00% 176,007
2009-02-06 2009-02-04 17.170 10,517 +61 0.00% 180,579
2009-02-05 2009-02-03 16.258 10,456 -1,423 0.00% 169,992
2009-02-04 2009-02-02 16.783 11,879 +1,570 0.00% 199,367
2009-02-03 2009-01-30 17.972 10,309 -980 0.00% 185,274
2009-02-02 2009-01-29 16.673 11,289 +450 0.00% 188,216
2009-01-30 2009-01-23 16.313 10,839 +502 0.00% 176,818
2009-01-29 2009-01-22 17.640 10,337 -4,019 0.00% 182,347
2009-01-23 2009-01-21 17.115 14,356 +1,881 0.00% 245,702
2009-01-22 2009-01-20 18.110 12,475 +3,617 0.00% 225,926
2009-01-21 2009-01-19 19.908 8,858 -96 0.00% 176,341
2009-01-20 2009-01-16 20.378 8,954 +11 0.00% 182,461
2009-01-19 2009-01-15 19.050 8,943 +68 0.00% 170,368
2009-01-16 2009-01-14 19.686 8,875 -3 0.00% 174,716
2009-01-15 2009-01-13 19.631 8,878 -1 0.00% 174,284
2009-01-14 2009-01-12 19.935 8,879 -27 0.00% 177,004
2009-01-13 2009-01-09 22.009 8,906 -41 0.00% 196,011
2009-01-12 2009-01-08 21.428 8,947 -2,872 0.00% 191,718
2009-01-09 2009-01-07 24.857 11,819 +1,447 0.00% 293,782
2009-01-07 2009-01-05 25.161 10,372 +2,893 0.00% 260,969
2009-01-06 2009-01-02 24.829 7,479 -21 0.00% 185,697
2009-01-05 2008-12-31 23.640 7,500 -3,223 0.00% 177,301
2009-01-02 2008-12-29 23.032 10,723 -631 0.00% 246,971
2008-12-30 2008-12-24 22.728 11,354 +3,542 0.00% 258,051
2008-12-29 2008-12-22 24.110 7,812 -3,749 0.00% 188,349
2008-12-23 2008-12-19 24.829 11,561 +547 0.00% 287,049
2008-12-22 2008-12-18 24.497 11,014 +3,603 0.00% 269,813
2008-12-19 2008-12-17 21.649 7,411 -1,507 0.00% 160,444
2008-12-18 2008-12-16 20.156 8,918 +1,538 0.00% 179,754
2008-12-17 2008-12-15 18.663 7,380 -39 0.00% 137,735
2008-12-16 2008-12-12 19.050 7,419 -69 0.00% 141,335
2008-12-15 2008-12-11 20.682 7,488 +62 0.00% 154,864
2008-12-12 2008-12-10 22.119 7,426 -402 0.00% 164,259
2008-12-11 2008-12-09 21.428 7,828 +402 0.00% 167,740
2008-12-10 2008-12-08 21.484 7,426 -870 0.00% 159,537
2008-12-09 2008-12-05 17.779 8,296 -471 0.00% 147,491
2008-12-08 2008-12-04 16.037 8,767 +43 0.00% 140,593
2008-12-05 2008-12-03 16.037 8,724 +810 0.00% 139,903
2008-12-04 2008-12-02 14.682 7,914 -10 0.00% 116,192
2008-12-03 2008-12-01 14.903 7,924 -217 0.00% 118,091
2008-12-02 2008-11-28 13.216 8,141 -72 0.00% 107,594
2008-12-01 2008-11-27 11.447 8,213 -411 0.00% 94,013
2008-11-27 2008-11-25 9.235 8,624 +46 0.00% 79,642
2008-11-26 2008-11-24 9.207 8,578 +27 0.00% 78,980
2008-11-25 2008-11-21 9.373 8,551 -4 0.00% 80,150
2008-11-24 2008-11-20 8.986 8,555 -10 0.00% 76,875
2008-11-21 2008-11-19 9.816 8,565 +333 0.00% 84,070
2008-11-20 2008-11-18 10.230 8,232 +108 0.00% 84,215
2008-11-19 2008-11-17 11.198 8,124 -71 0.00% 90,972
2008-11-18 2008-11-14 11.889 8,195 -41 0.00% 97,432
2008-11-17 2008-11-13 12.304 8,236 +93 0.00% 101,335
2008-11-13 2008-11-11 13.769 8,143 +36 0.00% 112,124
2008-11-12 2008-11-10 14.516 8,107 -8 0.00% 117,680
2008-11-11 2008-11-07 12.857 8,115 +5 0.00% 104,334
2008-11-10 2008-11-06 12.027 8,110 -7,233 0.00% 97,543
2008-11-07 2008-11-05 13.050 15,343 +7,141 0.00% 200,233
2008-11-06 2008-11-04 11.281 8,202 -30 0.00% 92,526
2008-11-05 2008-11-03 10.368 8,232 -197 0.00% 85,353
2008-11-04 2008-10-31 9.816 8,429 -36,216 0.00% 82,735
2008-11-03 2008-10-30 9.263 44,645 +36,239 0.01% 413,525
2008-10-31 2008-10-29 8.820 8,406 -126 0.00% 74,142
2008-10-30 2008-10-28 8.820 8,532 +303 0.00% 75,253
2008-10-27 2008-10-23 14.378 8,229 +289 0.00% 118,314
2008-10-24 2008-10-22 13.742 7,940 +12 0.00% 109,109
2008-10-23 2008-10-21 14.903 7,928 +495 0.00% 118,151
2008-10-22 2008-10-20 15.235 7,433 -43 0.00% 113,240
2008-10-21 2008-10-17 14.239 7,476 +43 0.00% 106,454
2008-10-20 2008-10-16 14.267 7,433 -21 0.00% 106,047
2008-10-17 2008-10-15 15.760 7,454 +40 0.00% 117,476
2008-10-16 2008-10-14 17.004 7,414 -58 0.00% 126,070
2008-10-15 2008-10-13 14.654 7,472 +51 0.00% 109,496
2008-10-14 2008-10-10 13.548 7,421 -37 0.00% 100,541
2008-10-13 2008-10-09 16.037 7,458 +74 0.00% 119,601
2008-10-10 2008-10-08 15.456 7,384 -106 0.00% 114,127
2008-10-09 2008-10-06 18.636 7,490 +62 0.00% 139,581
2008-10-08 2008-10-03 21.013 7,428 +16 0.00% 156,088
2008-10-06 2008-10-02 21.788 7,412 -31 0.00% 161,490
2008-10-03 2008-09-30 19.216 7,443 +8 0.00% 143,027
2008-10-02 2008-09-29 18.802 7,435 +4 0.00% 139,789
2008-09-30 2008-09-26 20.350 7,431 +24 0.00% 151,220
2008-09-29 2008-09-25 20.737 7,407 -77 0.00% 153,599
2008-09-26 2008-09-24 21.843 7,484 +5 0.00% 163,473
2008-09-25 2008-09-23 23.225 7,479 +68 0.00% 173,703
2008-09-24 2008-09-22 26.377 7,411 -124 0.00% 195,483
2008-09-23 2008-09-19 23.917 7,535 -4,294 0.00% 180,212
2008-09-22 2008-09-18 21.013 11,829 -3,537 0.00% 248,568
2008-09-19 2008-09-17 21.843 15,366 +3,544 0.00% 335,639
2008-09-18 2008-09-16 24.746 11,822 +67 0.00% 292,549
2008-09-17 2008-09-12 26.765 11,755 -44 0.00% 314,617
2008-09-11 2008-09-09 30.967 11,799 +36 0.00% 365,382
2008-09-10 2008-09-08 33.843 11,763 +3,558 0.00% 398,092
2008-09-09 2008-09-05 32.847 8,205 -3,553 0.00% 269,513
2008-09-08 2008-09-04 33.732 11,758 +29 0.00% 396,623
2008-09-05 2008-09-03 34.396 11,729 +3,594 0.00% 403,428
2008-09-04 2008-09-02 36.386 8,135 -3,617 0.00% 296,004
2008-09-03 2008-09-01 36.774 11,752 -56 0.00% 432,163
2008-09-02 2008-08-29 37.880 11,808 +3,580 0.00% 447,282
2008-08-29 2008-08-27 37.327 8,228 -3,574 0.00% 307,123
2008-08-28 2008-08-26 35.557 11,802 +3,633 0.00% 419,644
2008-08-26 2008-08-21 35.668 8,169 -69 0.00% 291,369
2008-08-25 2008-08-20 36.276 8,238 -3,617 0.00% 298,841
2008-08-21 2008-08-19 32.294 11,855 +3,692 0.00% 382,850
2008-08-18 2008-08-14 36.829 8,163 -52 0.00% 300,634
2008-08-15 2008-08-13 37.327 8,215 +108 0.00% 306,638
2008-08-14 2008-08-12 38.045 8,107 -42 0.00% 308,435
2008-08-13 2008-08-11 37.437 8,149 -63 0.00% 305,076
2008-08-12 2008-08-08 38.488 8,212 -22 0.00% 316,062
2008-08-11 2008-08-07 39.317 8,234 +84 0.00% 323,739
2008-08-08 2008-08-05 40.313 8,150 +21 0.00% 328,549
2008-08-07 2008-08-04 43.797 8,129 -30 0.00% 356,022
2008-08-05 2008-08-01 45.345 8,159 -13 0.00% 369,969
2008-08-04 2008-07-31 44.626 8,172 -7 0.00% 364,684
2008-08-01 2008-07-30 44.626 8,179 +1,436 0.00% 364,996
2008-07-31 2008-07-29 43.962 6,743 +61 0.00% 296,439
2008-07-30 2008-07-28 46.008 6,682 +19 0.00% 307,429
2008-07-29 2008-07-25 45.898 6,663 -95 0.00% 305,817
2008-07-28 2008-07-24 47.557 6,758 +86 0.00% 321,389
2008-07-25 2008-07-23 47.999 6,672 -4,328 0.00% 320,251
2008-07-23 2008-07-21 44.737 11,000 -47 0.00% 492,103
2008-07-22 2008-07-18 42.525 11,047 +42 0.00% 469,770
2008-07-21 2008-07-17 41.861 11,005 -74 0.00% 460,681
2008-07-18 2008-07-16 41.806 11,079 -33 0.00% 463,166
2008-07-17 2008-07-15 42.138 11,112 +3,692 0.00% 468,233
2008-07-16 2008-07-14 46.340 7,420 -23 0.00% 343,845
2008-07-15 2008-07-11 47.612 7,443 +25 0.00% 354,377
2008-07-14 2008-07-10 45.068 7,418 -181 0.00% 334,317
2008-07-11 2008-07-09 42.856 7,599 +27 0.00% 325,666
2008-07-10 2008-07-08 40.700 7,572 -8 0.00% 308,179
2008-07-09 2008-07-07 42.082 7,580 -1,302 0.00% 318,984
2008-07-08 2008-07-04 38.543 8,882 +147 0.00% 342,340
2008-07-07 2008-07-03 37.216 8,735 -957 0.00% 325,082
2008-07-04 2008-07-02 39.151 9,692 +43 0.00% 379,456
2008-07-03 2008-06-30 40.202 9,649 +135 0.00% 387,910
2008-07-02 2008-06-27 39.815 9,514 +1,410 0.00% 378,800
2008-06-30 2008-06-26 41.474 8,104 +55 0.00% 336,105
2008-06-27 2008-06-25 43.299 8,049 +107 0.00% 348,512
2008-06-26 2008-06-24 42.580 7,942 +134 0.00% 338,170
2008-06-25 2008-06-23 43.962 7,808 -68 0.00% 343,259
2008-06-24 2008-06-20 45.179 7,876 +18 0.00% 355,830
2008-06-23 2008-06-19 45.621 7,858 +855 0.00% 358,493
2008-06-20 2008-06-18 47.833 7,003 +140 0.00% 334,977
2008-06-19 2008-06-17 47.833 6,863 +117 0.00% 328,280
2008-06-18 2008-06-16 47.557 6,746 -37 0.00% 320,818
2008-06-04 2008-06-02 53.695 6,783 -1,350 0.00% 364,213
2008-05-29 2008-05-27 50.156 8,133 -145 0.00% 407,918
2008-05-28 2008-05-26 48.055 8,278 +72 0.00% 397,795
2008-05-27 2008-05-23 48.718 8,206 +2,966 0.00% 399,781
2008-05-23 2008-05-21 50.709 5,240 -72 0.00% 265,714
2008-05-22 2008-05-20 50.930 5,312 +72 0.00% 270,540
2008-05-20 2008-05-16 52.865 5,240 +1,447 0.00% 277,015
2008-05-14 2008-05-09 54.580 3,793 +723 0.00% 207,021
2008-05-06 2008-05-02 63.179 3,070 -72 0.00% 193,959
2008-05-05 2008-04-30 61.658 3,142 +99 0.00% 193,729
2008-05-02 2008-04-29 62.349 3,043 -24 0.00% 189,729
2008-04-30 2008-04-28 62.211 3,067 -14 0.00% 190,801
2008-04-29 2008-04-25 62.211 3,081 -72 0.00% 191,672
2008-04-28 2008-04-24 63.040 3,153 -12 0.00% 198,767
2008-04-24 2008-04-22 55.077 3,165 +73 0.00% 174,320
2008-04-23 2008-04-21 52.478 3,092 -73 0.00% 162,263
2008-04-21 2008-04-17 50.819 3,165 -549 0.00% 160,844
2008-04-18 2008-04-16 49.769 3,714 +239 0.00% 184,841
2008-04-17 2008-04-15 51.041 3,475 +254 0.00% 177,366
2008-04-16 2008-04-14 53.916 3,221 +72 0.00% 173,664
2008-04-10 2008-04-08 63.581 3,149 +40 0.00% 200,218
2008-04-08 2008-04-03 62.741 3,109 +72 0.00% 195,062
2008-04-07 2008-04-02 59.240 3,037 -72 0.00% 179,912
2008-04-03 2008-04-01 55.627 3,109 +43 0.00% 172,944
2008-04-02 2008-03-31 57.840 3,066 -71 0.00% 177,336
2008-03-31 2008-03-27 55.627 3,137 -143 0.00% 174,501
2008-03-28 2008-03-26 54.058 3,280 -1,000 0.00% 177,311
2008-03-27 2008-03-25 50.977 4,280 +36 0.00% 218,182
2008-03-25 2008-03-19 49.745 4,244 -3,669 0.00% 211,117
2008-03-20 2008-03-18 44.871 7,913 +143 0.00% 355,065
2008-03-19 2008-03-17 42.070 7,770 +332 0.00% 326,885
2008-03-17 2008-03-13 51.874 7,438 +3,499 0.00% 385,835
2008-03-14 2008-03-12 57.419 3,939 +142 0.00% 226,175
2008-03-13 2008-03-11 54.730 3,797 +72 0.00% 207,812
2008-03-12 2008-03-10 55.683 3,725 -72 0.00% 207,418
2008-03-11 2008-03-07 56.859 3,797 +286 0.00% 215,894
2008-03-10 2008-03-06 60.080 3,511 +71 0.00% 210,942
2008-03-07 2008-03-05 59.800 3,440 -428 0.00% 205,713
2008-03-06 2008-03-04 61.761 3,868 +714 0.00% 238,891
2008-03-05 2008-03-03 64.422 3,154 +601 0.00% 203,186
2008-03-04 2008-02-29 68.203 2,553 +162 0.00% 174,122
2008-03-03 2008-02-28 69.603 2,391 -286 0.00% 166,422
2008-02-27 2008-02-25 63.722 2,677 -71 0.00% 170,582
2008-02-26 2008-02-22 64.282 2,748 +71 0.00% 176,646
2008-02-25 2008-02-21 65.122 2,677 +64 0.00% 174,332
2008-02-19 2008-02-15 73.385 2,613 -143 0.00% 191,754
2008-02-15 2008-02-13 63.862 2,756 +143 0.00% 176,002
2008-02-12 2008-02-06 64.982 2,613 +286 0.00% 169,798
2008-02-05 2008-02-01 65.542 2,327 -929 0.00% 152,517
2008-02-04 2008-01-31 56.859 3,256 -142 0.00% 185,134
2008-01-31 2008-01-29 63.021 3,398 +133 0.00% 214,146
2008-01-25 2008-01-23 63.021 3,265 -71 0.00% 205,764
2008-01-24 2008-01-22 53.834 3,336 +36 0.00% 179,591
2008-01-23 2008-01-21 59.380 3,300 +35 0.00% 195,954
2008-01-22 2008-01-18 62.041 3,265 +81 0.00% 202,564
2008-01-21 2008-01-17 62.181 3,184 -71 0.00% 197,984
2008-01-18 2008-01-16 62.041 3,255 -360 0.00% 201,943
2008-01-17 2008-01-15 67.363 3,615 +285 0.00% 243,516
2008-01-16 2008-01-14 71.144 3,330 -71 0.00% 236,910
2008-01-15 2008-01-11 73.245 3,401 +71 0.00% 249,105
2008-01-14 2008-01-10 76.466 3,330 +286 0.00% 254,631
2008-01-11 2008-01-09 73.245 3,044 -428 0.00% 222,957
2008-01-08 2008-01-04 73.105 3,472 +714 0.00% 253,819
2007-12-28 2007-12-24 80.947 2,758 -250 0.00% 223,253
2007-12-27 2007-12-20 78.707 3,008 +143 0.00% 236,749
2007-12-21 2007-12-19 76.326 2,865 +285 0.00% 218,673
2007-12-20 2007-12-18 73.105 2,580 -428 0.00% 188,610
2007-12-18 2007-12-14 70.304 3,008 +178 0.00% 211,474
2007-12-17 2007-12-13 76.606 2,830 +429 0.00% 216,795
2007-12-14 2007-12-12 82.908 2,401 -821 0.00% 199,062
2007-12-13 2007-12-11 87.950 3,222 +999 0.00% 283,374
2007-12-11 2007-12-07 91.731 2,223 -71 0.00% 203,918
2007-12-10 2007-12-06 92.991 2,294 +178 0.00% 213,322
2007-12-07 2007-12-05 91.171 2,116 -285 0.00% 192,917
2007-12-06 2007-12-04 89.490 2,401 +321 0.00% 214,866
2007-12-05 2007-12-03 89.350 2,080 +286 0.00% 185,848
2007-12-04 2007-11-30 92.291 1,794 -32 0.00% 165,570
2007-11-30 2007-11-28 82.908 1,826 -500 0.00% 151,390
2007-11-28 2007-11-26 83.748 2,326 -3,355 0.00% 194,798
2007-11-27 2007-11-23 78.567 5,681 +71 0.00% 446,336
2007-11-26 2007-11-22 82.488 5,610 +3,638 0.00% 462,757
2007-11-23 2007-11-21 86.829 1,972 -285 0.00% 171,227
2007-11-22 2007-11-20 94.252 2,257 +178 0.00% 212,726
2007-11-21 2007-11-19 95.512 2,079 +71 0.00% 198,570
2007-11-20 2007-11-16 98.313 2,008 -71 0.00% 197,413
2007-11-16 2007-11-14 106.436 2,079 -71 0.00% 221,280
2007-11-13 2007-11-09 115.539 2,150 +281 0.00% 248,409
2007-11-08 2007-11-06 112.458 1,869 -63 0.00% 210,184
2007-11-07 2007-11-05 108.397 1,932 +48 0.00% 209,422
2007-11-06 2007-11-02 115.539 1,884 -636 0.00% 217,675
2007-11-05 2007-11-01 121.561 2,520 +786 0.00% 306,334
2007-11-02 2007-10-31 112.738 1,734 +31 0.00% 195,488
2007-11-01 2007-10-30 109.797 1,703 -36 0.00% 186,984
2007-10-31 2007-10-29 106.156 1,739 +357 0.00% 184,605
2007-10-30 2007-10-26 100.554 1,382 -142 0.00% 138,966
2007-10-29 2007-10-25 97.193 1,524 +209 0.00% 148,122
2007-10-26 2007-10-24 96.493 1,315 -928 0.00% 126,888
2007-10-25 2007-10-23 91.871 2,243 -143 0.00% 206,067
2007-10-23 2007-10-18 95.372 2,386 +607 0.00% 227,558
2007-10-22 2007-10-17 93.692 1,779 +71 0.00% 166,677
2007-10-18 2007-10-16 98.173 1,708 +343 0.00% 167,680
2007-10-17 2007-10-15 98.453 1,365 +292 0.00% 134,389
2007-10-16 2007-10-12 100.134 1,073 -71 0.00% 107,444
2007-10-15 2007-10-11 103.075 1,144 -1,571 0.00% 117,918
2007-10-12 2007-10-10 102.795 2,715 +1,785 0.00% 279,088
2007-10-11 2007-10-09 103.915 930 +36 0.00% 96,641
2007-10-10 2007-10-08 101.954 894 -286 0.00% 91,147
2007-10-09 2007-10-05 101.394 1,180 -714 0.00% 119,645
2007-10-05 2007-10-03 101.814 1,894 +286 0.00% 192,836
2007-10-04 2007-10-02 106.156 1,608 -357 0.00% 170,699
2007-10-03 2007-09-28 102.795 1,965 +214 0.00% 201,992
2007-10-02 2007-09-27 106.436 1,751 +71 0.00% 186,369
2007-09-28 2007-09-25 107.416 1,680 +214 0.00% 180,459
2007-09-24 2007-09-20 107.416 1,466 -142 0.00% 157,472
2007-09-21 2007-09-19 106.436 1,608 -215 0.00% 171,149
2007-09-20 2007-09-18 100.694 1,823 +72 0.00% 183,565
2007-09-19 2007-09-17 102.795 1,751 +285 0.00% 179,994
2007-09-18 2007-09-14 104.755 1,466 -10 0.00% 153,571
2007-09-14 2007-09-12 97.628 1,476 -143 0.00% 144,099
2007-09-13 2007-09-11 96.362 1,619 +78 0.00% 156,010
2007-09-12 2007-09-10 96.503 1,541 +36 0.00% 148,711
2007-09-05 2007-09-03 92.423 1,505 -71 0.00% 139,097
2007-09-04 2007-08-31 88.625 1,576 +675 0.00% 139,673
2007-08-30 2007-08-28 87.359 901 +71 0.00% 78,710
2007-08-29 2007-08-27 89.469 830 +83 0.00% 74,259
2007-08-28 2007-08-24 82.435 747 -71 0.00% 61,579
2007-08-24 2007-08-22 78.778 818 +71 0.00% 64,440
2007-08-23 2007-08-21 76.527 747 -427 0.00% 57,166
2007-08-22 2007-08-20 71.463 1,174 -74,640 0.00% 83,897
2007-08-21 2007-08-17 65.836 75,814 +17,949 0.02% 4,991,273
2007-08-20 2007-08-16 67.524 57,865 +35,687 0.02% 3,907,268
2007-08-17 2007-08-15 73.714 22,178 +21,235 0.01% 1,634,819
2007-08-10 2007-08-08 78.496 943 -71 0.00% 74,022
2007-08-09 2007-08-07 75.402 1,014 +64 0.00% 76,457
2007-08-08 2007-08-06 76.246 950 +71 0.00% 72,433
2007-08-07 2007-08-03 79.763 879 -497 0.00% 70,111
2007-08-06 2007-08-02 78.074 1,376 +110 0.00% 107,430
2007-08-02 2007-07-31 81.029 1,266 -711 0.00% 102,582
2007-07-31 2007-07-27 76.246 1,977 +711 0.00% 150,738
2007-07-27 2007-07-25 82.435 1,266 +71 0.00% 104,363
2007-07-26 2007-07-24 83.983 1,195 -161 0.00% 100,359
2007-07-23 2007-07-19 74.136 1,356 -54 0.00% 100,528
2007-07-20 2007-07-18 73.151 1,410 +171 0.00% 103,143
2007-07-19 2007-07-17 73.432 1,239 +84 0.00% 90,983
2007-07-18 2007-07-16 73.151 1,155 +11 0.00% 84,489
2007-07-16 2007-07-12 73.151 1,144 -95 0.00% 83,685
2007-07-13 2007-07-11 73.432 1,239 +465 0.00% 90,983
2007-07-11 2007-07-09 74.136 774 -71 0.00% 57,381
2007-06-28 2007-06-26 67.805 845 +71 0.00% 57,295
2007-06-27 2007-06-25 67.805 774 -71 0.00% 52,481
2007-06-26 2007-06-22 68.509 845 0.00% 57,890

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top