History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 1,018,600 | +0 | 0.03% | 672,276 |
| 2025-10-13 | 2025-10-09 | 0.660 | 1,018,600 | +0 | 0.03% | 672,276 |
| 2025-10-10 | 2025-10-08 | 0.670 | 1,018,600 | +0 | 0.03% | 682,462 |
| 2025-10-09 | 2025-10-06 | 0.690 | 1,018,600 | +0 | 0.03% | 702,834 |
| 2025-10-08 | 2025-10-03 | 0.680 | 1,018,600 | +0 | 0.03% | 692,648 |
| 2025-10-06 | 2025-10-02 | 0.690 | 1,018,600 | +0 | 0.03% | 702,834 |
| 2025-10-03 | 2025-09-30 | 0.690 | 1,018,600 | +0 | 0.03% | 702,834 |
| 2025-10-02 | 2025-09-29 | 0.680 | 1,018,600 | +0 | 0.03% | 692,648 |
| 2025-09-30 | 2025-09-26 | 0.670 | 1,018,600 | +0 | 0.03% | 682,462 |
| 2025-09-29 | 2025-09-25 | 0.670 | 1,018,600 | +0 | 0.03% | 682,462 |
| 2025-09-26 | 2025-09-24 | 0.660 | 1,018,600 | +0 | 0.03% | 672,276 |
| 2025-09-25 | 2025-09-23 | 0.660 | 1,018,600 | +30,000 | 0.03% | 672,276 |
| 2025-09-22 | 2025-09-18 | 0.710 | 988,600 | +40,000 | 0.03% | 701,906 |
| 2025-09-11 | 2025-09-09 | 0.750 | 948,600 | -10,000 | 0.03% | 711,450 |
| 2025-09-10 | 2025-09-08 | 0.690 | 958,600 | +10,000 | 0.03% | 661,434 |
| 2025-08-27 | 2025-08-25 | 0.850 | 948,600 | -20,000 | 0.03% | 806,310 |
| 2025-08-26 | 2025-08-22 | 0.810 | 968,600 | +20,000 | 0.03% | 784,566 |
| 2025-08-05 | 2025-08-01 | 0.890 | 948,600 | +20,000 | 0.03% | 844,254 |
| 2025-08-04 | 2025-07-31 | 0.900 | 928,600 | +40,000 | 0.02% | 835,740 |
| 2025-07-25 | 2025-07-23 | 0.920 | 888,600 | +20,000 | 0.02% | 817,512 |
| 2025-07-24 | 2025-07-22 | 0.940 | 868,600 | +20,000 | 0.02% | 816,484 |
| 2025-07-23 | 2025-07-21 | 0.970 | 848,600 | +30,000 | 0.02% | 823,142 |
| 2025-07-18 | 2025-07-16 | 1.070 | 818,600 | -20,000 | 0.02% | 875,902 |
| 2025-07-14 | 2025-07-10 | 1.080 | 838,600 | -20,000 | 0.02% | 905,688 |
| 2025-07-10 | 2025-07-08 | 0.990 | 858,600 | +20,000 | 0.02% | 850,014 |
| 2025-07-08 | 2025-07-04 | 0.980 | 838,600 | +20,000 | 0.02% | 821,828 |
| 2025-07-07 | 2025-07-03 | 0.990 | 818,600 | -40,000 | 0.02% | 810,414 |
| 2025-06-27 | 2025-06-25 | 0.990 | 858,600 | -20,000 | 0.02% | 850,014 |
| 2025-06-20 | 2025-06-18 | 0.920 | 878,600 | +20,000 | 0.02% | 808,312 |
| 2025-06-19 | 2025-06-17 | 0.960 | 858,600 | +20,000 | 0.02% | 824,256 |
| 2025-06-18 | 2025-06-16 | 1.000 | 838,600 | -30,000 | 0.02% | 838,600 |
| 2025-06-06 | 2025-06-04 | 0.980 | 868,600 | -8,000 | 0.02% | 851,228 |
| 2025-06-04 | 2025-06-02 | 0.940 | 876,600 | +8,000 | 0.02% | 824,004 |
| 2025-05-19 | 2025-05-15 | 0.970 | 868,600 | +20,000 | 0.02% | 842,542 |
| 2025-04-30 | 2025-04-28 | 1.030 | 848,600 | +20,000 | 0.02% | 874,058 |
| 2025-04-23 | 2025-04-17 | 1.050 | 828,600 | -20,000 | 0.02% | 870,030 |
| 2025-03-26 | 2025-03-24 | 1.100 | 848,600 | +50,000 | 0.02% | 933,460 |
| 2025-03-11 | 2025-03-07 | 1.290 | 798,600 | +30,000 | 0.02% | 1,030,194 |
| 2025-03-03 | 2025-02-27 | 1.380 | 768,600 | -20,000 | 0.02% | 1,060,668 |
| 2025-02-28 | 2025-02-26 | 1.310 | 788,600 | -1,400,000 | 0.02% | 1,033,066 |
| 2025-02-19 | 2025-02-17 | 1.260 | 2,188,600 | +20,000 | 0.06% | 2,757,636 |
| 2025-02-17 | 2025-02-13 | 1.300 | 2,168,600 | +12,400 | 0.06% | 2,819,180 |
| 2025-02-14 | 2025-02-12 | 1.430 | 2,156,200 | -10,000 | 0.06% | 3,083,366 |
| 2025-01-17 | 2025-01-15 | 1.260 | 2,166,200 | -10,000 | 0.06% | 2,729,412 |
| 2024-12-19 | 2024-12-17 | 1.470 | 2,176,200 | +10,000 | 0.06% | 3,199,014 |
| 2024-12-16 | 2024-12-12 | 1.640 | 2,166,200 | -10,000 | 0.06% | 3,552,568 |
| 2024-12-12 | 2024-12-10 | 1.660 | 2,176,200 | -15,200 | 0.06% | 3,612,492 |
| 2024-12-11 | 2024-12-09 | 1.790 | 2,191,400 | -10,000 | 0.06% | 3,922,606 |
| 2024-12-06 | 2024-12-04 | 1.580 | 2,201,400 | +10,000 | 0.06% | 3,478,212 |
| 2024-11-29 | 2024-11-27 | 1.700 | 2,191,400 | +10,000 | 0.06% | 3,725,380 |
| 2024-11-25 | 2024-11-21 | 1.730 | 2,181,400 | +20,000 | 0.06% | 3,773,822 |
| 2024-11-21 | 2024-11-19 | 2.010 | 2,161,400 | +15,200 | 0.06% | 4,344,414 |
| 2024-11-20 | 2024-11-18 | 1.890 | 2,146,200 | -20,000 | 0.06% | 4,056,318 |
| 2024-11-18 | 2024-11-14 | 1.690 | 2,166,200 | +21,200 | 0.06% | 3,660,878 |
| 2024-11-14 | 2024-11-12 | 1.800 | 2,145,000 | -28,000 | 0.06% | 3,861,000 |
| 2024-10-04 | 2024-10-02 | 2.800 | 2,173,000 | -234,000 | 0.06% | 6,084,400 |
| 2024-10-03 | 2024-09-30 | 1.480 | 2,407,000 | -11,200 | 0.06% | 3,562,360 |
| 2024-05-23 | 2024-05-21 | 1.160 | 2,418,200 | -1,000,000 | 0.06% | 2,805,112 |
| 2024-05-20 | 2024-05-16 | 1.180 | 3,418,200 | +60,000 | 0.09% | 4,033,476 |
| 2024-05-02 | 2024-04-29 | 0.970 | 3,358,200 | -10,000 | 0.09% | 3,257,454 |
| 2024-03-04 | 2024-02-29 | 1.020 | 3,368,200 | +10,000 | 0.09% | 3,435,564 |
| 2023-11-01 | 2023-10-30 | 1.110 | 3,358,200 | -20,000 | 0.09% | 3,727,602 |
| 2023-10-20 | 2023-10-18 | 1.070 | 3,378,200 | +10,000 | 0.09% | 3,614,674 |
| 2023-10-10 | 2023-10-06 | 1.240 | 3,368,200 | -20,000 | 0.09% | 4,176,568 |
| 2023-10-05 | 2023-10-03 | 1.190 | 3,388,200 | +11,200 | 0.09% | 4,031,958 |
| 2023-09-27 | 2023-09-25 | 1.260 | 3,377,000 | +20,000 | 0.09% | 4,255,020 |
| 2023-09-15 | 2023-09-13 | 1.670 | 3,357,000 | -3,600 | 0.09% | 5,606,190 |
| 2023-09-06 | 2023-09-04 | 1.400 | 3,360,600 | -10,000 | 0.09% | 4,704,840 |
| 2023-08-02 | 2023-07-31 | 1.620 | 3,370,600 | -1,200 | 0.09% | 5,460,372 |
| 2023-07-24 | 2023-07-20 | 1.110 | 3,371,800 | -10,000 | 0.09% | 3,742,698 |
| 2023-07-20 | 2023-07-18 | 1.070 | 3,381,800 | +10,000 | 0.09% | 3,618,526 |
| 2023-05-29 | 2023-05-24 | 1.240 | 3,371,800 | +800 | 0.09% | 4,181,032 |
| 2023-04-11 | 2023-04-04 | 1.640 | 3,371,000 | +800 | 0.09% | 5,528,440 |
| 2023-03-29 | 2023-03-27 | 1.700 | 3,370,200 | +800 | 0.09% | 5,729,340 |
| 2023-03-07 | 2023-03-03 | 2.020 | 3,369,400 | -43,600 | 0.09% | 6,806,188 |
| 2023-03-02 | 2023-02-28 | 1.930 | 3,413,000 | +50,000 | 0.09% | 6,587,090 |
| 2023-02-17 | 2023-02-15 | 2.030 | 3,363,000 | +1,200 | 0.09% | 6,826,890 |
| 2023-02-01 | 2023-01-30 | 2.160 | 3,361,800 | -50,000 | 0.09% | 7,261,488 |
| 2023-01-06 | 2023-01-04 | 2.080 | 3,411,800 | -50,000 | 0.09% | 7,096,544 |
| 2022-12-30 | 2022-12-28 | 1.920 | 3,461,800 | -250,000 | 0.09% | 6,646,656 |
| 2022-12-28 | 2022-12-22 | 1.930 | 3,711,800 | -146,000 | 0.10% | 7,163,774 |
| 2022-12-22 | 2022-12-20 | 1.930 | 3,857,800 | +30,000 | 0.10% | 7,445,554 |
| 2022-12-15 | 2022-12-13 | 2.150 | 3,827,800 | -28,800 | 0.10% | 8,229,770 |
| 2022-12-14 | 2022-12-12 | 2.430 | 3,856,600 | -180,000 | 0.10% | 9,371,538 |
| 2022-12-13 | 2022-12-09 | 2.520 | 4,036,600 | +587,600 | 0.11% | 10,172,232 |
| 2022-12-12 | 2022-12-08 | 2.120 | 3,449,000 | -4,000 | 0.09% | 7,311,880 |
| 2022-12-09 | 2022-12-07 | 1.990 | 3,453,000 | -8,000 | 0.09% | 6,871,470 |
| 2022-12-08 | 2022-12-06 | 2.250 | 3,461,000 | -20,000 | 0.09% | 7,787,250 |
| 2022-12-07 | 2022-12-05 | 2.090 | 3,481,000 | +8,000 | 0.09% | 7,275,290 |
| 2022-12-01 | 2022-11-29 | 2.030 | 3,473,000 | -800 | 0.09% | 7,050,190 |
| 2022-11-28 | 2022-11-24 | 1.930 | 3,473,800 | +4,000 | 0.09% | 6,704,434 |
| 2022-11-24 | 2022-11-22 | 1.780 | 3,469,800 | +800 | 0.09% | 6,176,244 |
| 2022-11-17 | 2022-11-15 | 2.190 | 3,469,000 | -1,200 | 0.09% | 7,597,110 |
| 2022-11-16 | 2022-11-14 | 2.010 | 3,470,200 | +9,200 | 0.09% | 6,975,102 |
| 2022-09-30 | 2022-09-28 | 1.260 | 3,461,000 | +400 | 0.09% | 4,360,860 |
| 2022-09-06 | 2022-09-02 | 1.430 | 3,460,600 | +400 | 0.09% | 4,948,658 |
| 2022-08-12 | 2022-08-10 | 1.510 | 3,460,200 | -10,000 | 0.09% | 5,224,902 |
| 2022-08-11 | 2022-08-09 | 1.600 | 3,470,200 | +800 | 0.09% | 5,552,320 |
| 2022-07-21 | 2022-07-19 | 1.840 | 3,469,400 | -25,200 | 0.09% | 6,383,696 |
| 2022-07-13 | 2022-07-11 | 1.860 | 3,494,600 | -10,000 | 0.09% | 6,499,956 |
| 2022-07-12 | 2022-07-08 | 1.870 | 3,504,600 | -10,000 | 0.09% | 6,553,602 |
| 2022-07-08 | 2022-07-06 | 1.860 | 3,514,600 | +800 | 0.09% | 6,537,156 |
| 2022-06-17 | 2022-06-15 | 2.050 | 3,513,800 | -166,000 | 0.09% | 7,203,290 |
| 2022-06-16 | 2022-06-14 | 1.960 | 3,679,800 | -15,200 | 0.10% | 7,212,408 |
| 2022-06-15 | 2022-06-13 | 2.000 | 3,695,000 | +20,400 | 0.10% | 7,390,000 |
| 2022-06-14 | 2022-06-10 | 2.130 | 3,674,600 | +50,000 | 0.10% | 7,826,898 |
| 2022-06-13 | 2022-06-09 | 2.240 | 3,624,600 | +20,000 | 0.10% | 8,119,104 |
| 2022-06-10 | 2022-06-08 | 2.220 | 3,604,600 | +50,000 | 0.10% | 8,002,212 |
| 2022-06-09 | 2022-06-07 | 2.290 | 3,554,600 | +10,400 | 0.09% | 8,140,034 |
| 2022-06-08 | 2022-06-06 | 2.400 | 3,544,200 | +166,800 | 0.09% | 8,506,080 |
| 2022-06-06 | 2022-06-01 | 2.700 | 3,377,400 | +10,000 | 0.09% | 9,118,980 |
| 2022-05-30 | 2022-05-26 | 2.910 | 3,367,400 | -50,000 | 0.09% | 9,799,134 |
| 2022-05-19 | 2022-05-17 | 2.740 | 3,417,400 | -10,000 | 0.09% | 9,363,676 |
| 2022-05-18 | 2022-05-16 | 2.710 | 3,427,400 | +10,000 | 0.09% | 9,288,254 |
| 2022-05-05 | 2022-05-03 | 2.900 | 3,417,400 | -10,000 | 0.09% | 9,910,460 |
| 2022-05-04 | 2022-04-29 | 2.950 | 3,427,400 | -50,000 | 0.09% | 10,110,830 |
| 2022-05-03 | 2022-04-28 | 2.880 | 3,477,400 | -10,000 | 0.09% | 10,014,912 |
| 2022-04-29 | 2022-04-27 | 2.900 | 3,487,400 | +60,000 | 0.09% | 10,113,460 |
| 2022-04-27 | 2022-04-25 | 2.800 | 3,427,400 | +10,000 | 0.09% | 9,596,720 |
| 2022-04-26 | 2022-04-22 | 2.930 | 3,417,400 | +50,000 | 0.09% | 10,012,982 |
| 2022-04-19 | 2022-04-13 | 3.060 | 3,367,400 | +10,400 | 0.09% | 10,304,244 |
| 2022-04-13 | 2022-04-11 | 3.180 | 3,357,000 | -300,000 | 0.09% | 10,675,260 |
| 2022-04-12 | 2022-04-08 | 3.370 | 3,657,000 | -10,000 | 0.10% | 12,324,090 |
| 2022-04-08 | 2022-04-06 | 3.330 | 3,667,000 | +309,200 | 0.10% | 12,211,110 |
| 2022-04-04 | 2022-03-31 | 2.780 | 3,357,800 | -8,000 | 0.09% | 9,334,684 |
| 2022-04-01 | 2022-03-30 | 2.820 | 3,365,800 | -2,000 | 0.09% | 9,491,556 |
| 2022-03-31 | 2022-03-29 | 2.600 | 3,367,800 | +12,400 | 0.09% | 8,756,280 |
| 2022-03-30 | 2022-03-28 | 2.930 | 3,355,400 | +300,000 | 0.09% | 9,831,322 |
| 2022-03-18 | 2022-03-16 | 2.810 | 3,055,400 | +500,000 | 0.08% | 8,585,674 |
| 2022-03-16 | 2022-03-14 | 2.810 | 2,555,400 | -10,000 | 0.07% | 7,180,674 |
| 2022-03-11 | 2022-03-09 | 3.060 | 2,565,400 | +249,200 | 0.07% | 7,850,124 |
| 2022-03-10 | 2022-03-08 | 3.060 | 2,316,200 | +1,600 | 0.06% | 7,087,572 |
| 2022-02-28 | 2022-02-24 | 3.470 | 2,314,600 | -295,200 | 0.06% | 8,031,662 |
| 2022-02-17 | 2022-02-15 | 3.780 | 2,609,800 | -2,000 | 0.07% | 9,865,044 |
| 2022-02-15 | 2022-02-11 | 4.130 | 2,611,800 | -511,200 | 0.07% | 10,786,734 |
| 2022-02-14 | 2022-02-10 | 3.850 | 3,123,000 | +8,000 | 0.08% | 12,023,550 |
| 2022-02-11 | 2022-02-09 | 3.570 | 3,115,000 | +2,400 | 0.08% | 11,120,550 |
| 2022-02-09 | 2022-02-07 | 3.560 | 3,112,600 | -10,000 | 0.08% | 11,080,856 |
| 2022-02-07 | 2022-01-31 | 3.460 | 3,122,600 | +15,200 | 0.08% | 10,804,196 |
| 2022-01-28 | 2022-01-26 | 3.570 | 3,107,400 | -11,200 | 0.08% | 11,093,418 |
| 2022-01-21 | 2022-01-19 | 3.470 | 3,118,600 | -10,000 | 0.08% | 10,821,542 |
| 2022-01-19 | 2022-01-17 | 3.050 | 3,128,600 | -16,000 | 0.08% | 9,542,230 |
| 2022-01-18 | 2022-01-14 | 3.120 | 3,144,600 | +6,000 | 0.08% | 9,811,152 |
| 2022-01-17 | 2022-01-13 | 3.180 | 3,138,600 | +4,000 | 0.08% | 9,980,748 |
| 2022-01-13 | 2022-01-11 | 3.460 | 3,134,600 | -100,000 | 0.08% | 10,845,716 |
| 2022-01-12 | 2022-01-10 | 3.420 | 3,234,600 | +710,000 | 0.09% | 11,062,332 |
| 2022-01-10 | 2022-01-06 | 3.150 | 2,524,600 | +10,000 | 0.07% | 7,952,490 |
| 2022-01-06 | 2022-01-04 | 3.070 | 2,514,600 | -2,400 | 0.07% | 7,719,822 |
| 2022-01-04 | 2021-12-31 | 2.900 | 2,517,000 | +10,400 | 0.07% | 7,299,300 |
| 2021-12-29 | 2021-12-24 | 3.250 | 2,506,600 | +2,400 | 0.07% | 8,146,450 |
| 2021-12-23 | 2021-12-21 | 3.220 | 2,504,200 | +19,600 | 0.07% | 8,063,524 |
| 2021-12-22 | 2021-12-20 | 3.110 | 2,484,600 | +10,000 | 0.07% | 7,727,106 |
| 2021-12-16 | 2021-12-14 | 3.710 | 2,474,600 | +4,000 | 0.07% | 9,180,766 |
| 2021-12-14 | 2021-12-10 | 4.160 | 2,470,600 | +6,800 | 0.07% | 10,277,696 |
| 2021-12-08 | 2021-12-06 | 3.920 | 2,463,800 | +400 | 0.07% | 9,658,096 |
| 2021-12-01 | 2021-11-29 | 4.120 | 2,463,400 | -26,800 | 0.07% | 10,149,208 |
| 2021-11-25 | 2021-11-23 | 4.500 | 2,490,200 | -10,000 | 0.07% | 11,205,900 |
| 2021-11-23 | 2021-11-19 | 4.270 | 2,500,200 | +50,000 | 0.07% | 10,675,854 |
| 2021-11-19 | 2021-11-17 | 4.090 | 2,450,200 | +4,800 | 0.07% | 10,021,318 |
| 2021-11-17 | 2021-11-15 | 4.060 | 2,445,400 | +109,200 | 0.07% | 9,928,324 |
| 2021-11-12 | 2021-11-10 | 4.470 | 2,336,200 | +30,000 | 0.06% | 10,442,814 |
| 2021-11-10 | 2021-11-08 | 4.380 | 2,306,200 | -1,200 | 0.06% | 10,101,156 |
| 2021-11-09 | 2021-11-05 | 4.180 | 2,307,400 | +2,000 | 0.06% | 9,644,932 |
| 2021-11-05 | 2021-11-03 | 4.470 | 2,305,400 | -2,400 | 0.06% | 10,305,138 |
| 2021-11-04 | 2021-11-02 | 4.330 | 2,307,800 | +400 | 0.06% | 9,992,774 |
| 2021-11-02 | 2021-10-29 | 4.880 | 2,307,400 | +2,000 | 0.06% | 11,260,112 |
| 2021-11-01 | 2021-10-28 | 5.170 | 2,305,400 | +1,200 | 0.06% | 11,918,918 |
| 2021-10-26 | 2021-10-22 | 5.920 | 2,304,200 | -300,800 | 0.06% | 13,640,864 |
| 2021-10-25 | 2021-10-21 | 5.650 | 2,605,000 | -120,000 | 0.07% | 14,718,250 |
| 2021-10-12 | 2021-10-08 | 5.370 | 2,725,000 | -800 | 0.07% | 14,633,250 |
| 2021-10-07 | 2021-10-05 | 5.220 | 2,725,800 | +1,600 | 0.07% | 14,228,676 |
| 2021-10-05 | 2021-09-30 | 5.980 | 2,724,200 | -20,000 | 0.07% | 16,290,716 |
| 2021-09-30 | 2021-09-28 | 5.200 | 2,744,200 | +1,600 | 0.07% | 14,269,840 |
| 2021-09-29 | 2021-09-27 | 4.990 | 2,742,600 | -8,000 | 0.07% | 13,685,574 |
| 2021-09-28 | 2021-09-24 | 5.030 | 2,750,600 | -800 | 0.07% | 13,835,518 |
| 2021-09-27 | 2021-09-23 | 5.170 | 2,751,400 | +14,000 | 0.07% | 14,224,738 |
| 2021-09-24 | 2021-09-21 | 4.810 | 2,737,400 | +57,600 | 0.07% | 13,166,894 |
| 2021-09-23 | 2021-09-20 | 4.290 | 2,679,800 | +64,000 | 0.07% | 11,496,342 |
| 2021-09-21 | 2021-09-17 | 4.630 | 2,615,800 | +10,000 | 0.07% | 12,111,154 |
| 2021-09-20 | 2021-09-16 | 4.900 | 2,605,800 | +800 | 0.07% | 12,768,420 |
| 2021-09-16 | 2021-09-14 | 5.840 | 2,605,000 | +541,200 | 0.07% | 15,213,200 |
| 2021-09-15 | 2021-09-13 | 6.330 | 2,063,800 | +100,000 | 0.05% | 13,063,854 |
| 2021-09-13 | 2021-09-09 | 5.730 | 1,963,800 | -6,000 | 0.05% | 11,252,574 |
| 2021-09-10 | 2021-09-08 | 6.192 | 1,969,800 | +407,600 | 0.05% | 12,197,897 |
| 2021-09-09 | 2021-09-07 | 6.223 | 1,562,200 | +1,011,117 | 0.04% | 9,721,664 |
| 2021-09-08 | 2021-09-06 | 6.325 | 551,083 | -784 | 0.01% | 3,485,642 |
| 2021-09-07 | 2021-09-03 | 6.580 | 551,867 | +3,137 | 0.02% | 3,631,351 |
| 2021-08-20 | 2021-08-18 | 7.498 | 548,730 | -29,407 | 0.01% | 4,114,529 |
| 2021-08-05 | 2021-08-03 | 7.325 | 578,137 | +196,045 | 0.02% | 4,234,765 |
| 2021-07-30 | 2021-07-28 | 7.498 | 382,092 | +1,961 | 0.01% | 2,865,032 |
| 2021-07-29 | 2021-07-27 | 7.468 | 380,131 | -5,098 | 0.01% | 2,838,693 |
| 2021-07-16 | 2021-07-14 | 8.631 | 385,229 | +1,961 | 0.01% | 3,324,784 |
| 2021-07-15 | 2021-07-13 | 8.682 | 383,268 | -4,705 | 0.01% | 3,327,410 |
| 2021-07-14 | 2021-07-12 | 8.692 | 387,973 | -19,605 | 0.01% | 3,372,215 |
| 2021-07-06 | 2021-07-02 | 8.988 | 407,578 | +14,508 | 0.01% | 3,663,201 |
| 2021-07-05 | 2021-06-30 | 9.039 | 393,070 | +9,802 | 0.01% | 3,552,857 |
| 2021-07-02 | 2021-06-29 | 9.100 | 383,268 | +19,604 | 0.01% | 3,487,719 |
| 2021-06-29 | 2021-06-25 | 9.182 | 363,664 | +19,605 | 0.01% | 3,339,004 |
| 2021-06-24 | 2021-06-22 | 8.988 | 344,059 | +5,097 | 0.01% | 3,092,310 |
| 2021-06-23 | 2021-06-21 | 8.865 | 338,962 | +1,176 | 0.01% | 3,005,003 |
| 2021-06-21 | 2021-06-17 | 9.090 | 337,786 | +3,921 | 0.01% | 3,070,390 |
| 2021-06-08 | 2021-06-04 | 9.916 | 333,865 | +3,921 | 0.01% | 3,310,635 |
| 2021-06-01 | 2021-05-28 | 11.511 | 329,944 | +23,505 | 0.01% | 3,798,148 |
| 2021-05-27 | 2021-05-25 | 11.336 | 306,439 | +1,093 | 0.01% | 3,473,714 |
| 2021-05-26 | 2021-05-24 | 11.358 | 305,346 | -1,093 | 0.01% | 3,468,032 |
| 2021-04-27 | 2021-04-23 | 11.028 | 306,439 | +1,821 | 0.01% | 3,379,466 |
| 2021-04-21 | 2021-04-19 | 11.072 | 304,618 | -41,514 | 0.01% | 3,372,768 |
| 2021-04-08 | 2021-04-01 | 11.314 | 346,132 | +1,092 | 0.01% | 3,916,060 |
| 2021-04-01 | 2021-03-30 | 11.380 | 345,040 | -143,842 | 0.01% | 3,926,445 |
| 2021-03-30 | 2021-03-26 | 11.270 | 488,882 | -127,455 | 0.01% | 5,509,621 |
| 2021-03-29 | 2021-03-25 | 11.292 | 616,337 | +47,340 | 0.02% | 6,959,558 |
| 2021-03-26 | 2021-03-24 | 11.687 | 568,997 | +91,040 | 0.02% | 6,650,004 |
| 2021-03-25 | 2021-03-23 | 11.731 | 477,957 | -49,161 | 0.01% | 5,606,998 |
| 2021-03-24 | 2021-03-22 | 11.665 | 527,118 | -45,520 | 0.02% | 6,148,975 |
| 2021-03-23 | 2021-03-19 | 11.643 | 572,638 | +67,369 | 0.02% | 6,667,398 |
| 2021-03-22 | 2021-03-18 | 11.599 | 505,269 | +45,520 | 0.01% | 5,860,800 |
| 2021-03-19 | 2021-03-17 | 11.577 | 459,749 | +109,247 | 0.01% | 5,322,697 |
| 2021-03-18 | 2021-03-16 | 11.731 | 350,502 | +14,566 | 0.01% | 4,111,801 |
| 2021-03-17 | 2021-03-15 | 11.599 | 335,936 | +27,312 | 0.01% | 3,896,645 |
| 2021-03-15 | 2021-03-11 | 11.336 | 308,624 | -1,504,700 | 0.01% | 3,498,483 |
| 2021-03-10 | 2021-03-08 | 11.182 | 1,813,324 | +1,093 | 0.05% | 20,276,524 |
| 2021-03-01 | 2021-02-25 | 11.424 | 1,812,231 | -9,104 | 0.05% | 20,702,234 |
| 2021-02-19 | 2021-02-17 | 10.896 | 1,821,335 | +1,456 | 0.05% | 19,845,947 |
| 2021-02-09 | 2021-02-05 | 10.743 | 1,819,879 | +3,642 | 0.05% | 19,550,222 |
| 2021-02-08 | 2021-02-04 | 10.798 | 1,816,237 | -9,104 | 0.05% | 19,610,848 |
| 2021-01-21 | 2021-01-19 | 11.533 | 1,825,341 | -2,549 | 0.05% | 21,052,498 |
| 2020-12-22 | 2020-12-18 | 10.885 | 1,827,890 | +4,552 | 0.05% | 19,897,295 |
| 2020-12-11 | 2020-12-09 | 11.072 | 1,823,338 | +1,820 | 0.05% | 20,188,221 |
| 2020-12-09 | 2020-12-07 | 10.984 | 1,821,518 | -91,039 | 0.05% | 20,008,005 |
| 2020-12-02 | 2020-11-30 | 11.094 | 1,912,557 | -5,826 | 0.06% | 21,218,080 |
| 2020-11-18 | 2020-11-16 | 11.314 | 1,918,383 | +34,595 | 0.06% | 21,704,154 |
| 2020-11-13 | 2020-11-11 | 11.885 | 1,883,788 | -34,595 | 0.06% | 22,388,738 |
| 2020-11-12 | 2020-11-10 | 11.643 | 1,918,383 | -9,104 | 0.06% | 22,336,314 |
| 2020-11-10 | 2020-11-06 | 11.358 | 1,927,487 | +7,283 | 0.06% | 21,891,843 |
| 2020-11-09 | 2020-11-05 | 11.248 | 1,920,204 | -9,104 | 0.06% | 21,598,205 |
| 2020-10-21 | 2020-10-19 | 10.611 | 1,929,308 | -17,116 | 0.06% | 20,471,470 |
| 2020-10-20 | 2020-10-16 | 10.699 | 1,946,424 | +18,208 | 0.06% | 20,824,124 |
| 2020-10-19 | 2020-10-15 | 10.688 | 1,928,216 | +10,561 | 0.06% | 20,608,143 |
| 2020-10-14 | 2020-10-09 | 11.270 | 1,917,655 | -7,283 | 0.06% | 21,611,662 |
| 2020-10-09 | 2020-10-07 | 11.138 | 1,924,938 | +18,208 | 0.06% | 21,440,012 |
| 2020-10-07 | 2020-10-05 | 10.984 | 1,906,730 | -43,699 | 0.06% | 20,943,995 |
| 2020-09-30 | 2020-09-28 | 10.699 | 1,950,429 | -2,914 | 0.06% | 20,866,972 |
| 2020-09-28 | 2020-09-24 | 10.523 | 1,953,343 | -127,455 | 0.17% | 20,554,852 |
| 2020-09-21 | 2020-09-17 | 10.929 | 2,080,798 | -3,641 | 0.18% | 22,741,721 |
| 2020-09-18 | 2020-09-16 | 11.072 | 2,084,439 | +3,641 | 0.18% | 23,079,163 |
| 2020-09-17 | 2020-09-15 | 10.929 | 2,080,798 | -18,208 | 0.18% | 22,741,721 |
| 2020-09-15 | 2020-09-11 | 10.721 | 2,099,006 | +4,734 | 0.18% | 22,502,658 |
| 2020-09-11 | 2020-09-09 | 11.494 | 2,094,272 | -9,104 | 0.18% | 24,071,754 |
| 2020-09-10 | 2020-09-08 | 11.494 | 2,103,376 | +97,997 | 0.18% | 24,176,396 |
| 2020-09-07 | 2020-09-03 | 11.540 | 2,005,379 | +8,718 | 0.18% | 23,142,025 |
| 2020-09-04 | 2020-09-02 | 11.402 | 1,996,661 | +41,844 | 0.18% | 22,766,572 |
| 2020-09-02 | 2020-08-31 | 11.311 | 1,954,817 | -50,562 | 0.17% | 22,110,061 |
| 2020-09-01 | 2020-08-28 | 11.391 | 2,005,379 | +8,718 | 0.18% | 22,842,973 |
| 2020-08-31 | 2020-08-27 | 11.242 | 1,996,661 | -174,351 | 0.18% | 22,445,916 |
| 2020-08-27 | 2020-08-25 | 11.517 | 2,171,012 | -17,435 | 0.19% | 25,003,618 |
| 2020-08-25 | 2020-08-21 | 10.955 | 2,188,447 | -1,743 | 0.19% | 23,974,322 |
| 2020-08-17 | 2020-08-13 | 11.288 | 2,190,190 | -17,435 | 0.20% | 24,722,012 |
| 2020-08-14 | 2020-08-12 | 11.035 | 2,207,625 | -8,718 | 0.20% | 24,361,684 |
| 2020-08-13 | 2020-08-11 | 10.863 | 2,216,343 | -8,717 | 0.20% | 24,076,529 |
| 2020-08-03 | 2020-07-30 | 10.278 | 2,225,060 | -26,153 | 0.20% | 22,869,499 |
| 2020-07-29 | 2020-07-27 | 10.267 | 2,251,213 | -8,718 | 0.20% | 23,112,480 |
| 2020-07-28 | 2020-07-24 | 10.439 | 2,259,931 | -8,717 | 0.20% | 23,590,845 |
| 2020-07-24 | 2020-07-22 | 10.519 | 2,268,648 | +11,507 | 0.20% | 23,864,007 |
| 2020-07-22 | 2020-07-20 | 10.634 | 2,257,141 | -8,717 | 0.20% | 24,001,885 |
| 2020-07-21 | 2020-07-17 | 10.404 | 2,265,858 | +43,587 | 0.20% | 23,574,739 |
| 2020-07-20 | 2020-07-16 | 10.370 | 2,222,271 | +174,351 | 0.20% | 23,044,770 |
| 2020-07-17 | 2020-07-15 | 10.599 | 2,047,920 | +43,587 | 0.18% | 21,706,604 |
| 2020-07-14 | 2020-07-10 | 10.657 | 2,004,333 | +485,741 | 0.18% | 21,359,570 |
| 2020-07-13 | 2020-07-09 | 10.932 | 1,518,592 | +697,401 | 0.14% | 16,601,255 |
| 2020-07-10 | 2020-07-08 | 11.093 | 821,191 | -3,487 | 0.07% | 9,109,144 |
| 2020-07-09 | 2020-07-07 | 11.138 | 824,678 | -4,184 | 0.07% | 9,185,664 |
| 2020-07-08 | 2020-07-06 | 11.540 | 828,862 | -9,415 | 0.07% | 9,565,048 |
| 2020-07-02 | 2020-06-29 | 10.404 | 838,277 | -8,717 | 0.07% | 8,721,712 |
| 2020-06-30 | 2020-06-26 | 10.508 | 846,994 | +29,639 | 0.08% | 8,899,851 |
| 2020-06-24 | 2020-06-22 | 10.622 | 817,355 | -24,409 | 0.07% | 8,682,177 |
| 2020-06-23 | 2020-06-19 | 10.680 | 841,764 | -8,717 | 0.07% | 8,989,736 |
| 2020-06-22 | 2020-06-18 | 10.496 | 850,481 | -8,718 | 0.08% | 8,926,735 |
| 2020-06-19 | 2020-06-17 | 10.381 | 859,199 | -1,744 | 0.08% | 8,919,680 |
| 2020-06-18 | 2020-06-16 | 10.324 | 860,943 | -17,086 | 0.08% | 8,888,405 |
| 2020-06-16 | 2020-06-12 | 10.267 | 878,029 | +24,409 | 0.08% | 9,014,441 |
| 2020-06-15 | 2020-06-11 | 10.232 | 853,620 | -17,435 | 0.08% | 8,734,466 |
| 2020-06-11 | 2020-06-09 | 10.611 | 871,055 | -8,717 | 0.08% | 9,242,602 |
| 2020-06-09 | 2020-06-05 | 10.313 | 879,772 | +8,717 | 0.08% | 9,072,704 |
| 2020-06-08 | 2020-06-04 | 10.198 | 871,055 | -8,717 | 0.08% | 8,882,890 |
| 2020-06-05 | 2020-06-03 | 10.278 | 879,772 | +8,717 | 0.08% | 9,042,428 |
| 2020-06-04 | 2020-06-02 | 10.336 | 871,055 | -338,240 | 0.08% | 9,002,794 |
| 2020-06-03 | 2020-06-01 | 12.703 | 1,209,295 | +344,168 | 0.11% | 15,361,167 |
| 2020-06-02 | 2020-05-29 | 12.108 | 865,127 | +72,839 | 0.08% | 10,474,904 |
| 2020-05-28 | 2020-05-26 | 11.969 | 792,288 | -6,323 | 0.08% | 9,482,710 |
| 2020-05-27 | 2020-05-25 | 11.855 | 798,611 | +6,323 | 0.08% | 9,467,452 |
| 2020-05-26 | 2020-05-22 | 11.728 | 792,288 | +7,904 | 0.08% | 9,292,254 |
| 2020-05-18 | 2020-05-14 | 11.804 | 784,384 | +6,324 | 0.08% | 9,259,096 |
| 2020-05-13 | 2020-05-11 | 12.336 | 778,060 | +4,110 | 0.08% | 9,597,894 |
| 2020-05-08 | 2020-05-06 | 11.868 | 773,950 | +102,750 | 0.08% | 9,184,890 |
| 2020-05-06 | 2020-05-04 | 11.602 | 671,200 | -15,808 | 0.07% | 7,787,168 |
| 2020-05-05 | 2020-04-29 | 12.374 | 687,008 | -7,903 | 0.07% | 8,500,782 |
| 2020-05-04 | 2020-04-28 | 12.019 | 694,911 | +16,756 | 0.07% | 8,352,395 |
| 2020-04-29 | 2020-04-27 | 11.981 | 678,155 | +2,213 | 0.07% | 8,125,258 |
| 2020-04-27 | 2020-04-23 | 11.817 | 675,942 | +1,581 | 0.07% | 7,987,568 |
| 2020-04-24 | 2020-04-22 | 11.830 | 674,361 | +7,904 | 0.07% | 7,977,417 |
| 2020-04-22 | 2020-04-20 | 12.500 | 666,457 | -949 | 0.07% | 8,330,812 |
| 2020-04-21 | 2020-04-17 | 12.753 | 667,406 | +74,297 | 0.07% | 8,511,554 |
| 2020-04-20 | 2020-04-16 | 12.614 | 593,109 | +3,794 | 0.06% | 7,481,487 |
| 2020-04-17 | 2020-04-15 | 12.601 | 589,315 | +7,904 | 0.06% | 7,426,173 |
| 2020-04-16 | 2020-04-14 | 12.829 | 581,411 | +7,904 | 0.06% | 7,458,980 |
| 2020-04-09 | 2020-04-07 | 13.285 | 573,507 | +7,903 | 0.06% | 7,618,795 |
| 2020-04-08 | 2020-04-06 | 13.082 | 565,604 | +6,324 | 0.06% | 7,399,310 |
| 2020-04-07 | 2020-04-03 | 12.930 | 559,280 | +7,904 | 0.05% | 7,231,667 |
| 2020-04-06 | 2020-04-02 | 13.032 | 551,376 | -15,808 | 0.05% | 7,185,274 |
| 2020-04-03 | 2020-04-01 | 12.753 | 567,184 | -25,609 | 0.06% | 7,233,404 |
| 2020-04-02 | 2020-03-31 | 12.804 | 592,793 | -31,299 | 0.06% | 7,590,001 |
| 2020-04-01 | 2020-03-30 | 12.450 | 624,092 | +73,664 | 0.06% | 7,769,659 |
| 2020-03-30 | 2020-03-26 | 12.778 | 550,428 | -7,904 | 0.05% | 7,033,640 |
| 2020-03-26 | 2020-03-24 | 11.475 | 558,332 | +3,162 | 0.05% | 6,407,049 |
| 2020-03-24 | 2020-03-20 | 11.475 | 555,170 | -317 | 0.05% | 6,370,764 |
| 2020-03-23 | 2020-03-19 | 10.792 | 555,487 | +14,228 | 0.05% | 5,994,889 |
| 2020-03-20 | 2020-03-18 | 12.032 | 541,259 | -53,747 | 0.05% | 6,512,442 |
| 2020-03-19 | 2020-03-17 | 13.057 | 595,006 | +6,323 | 0.06% | 7,768,896 |
| 2020-03-18 | 2020-03-16 | 13.639 | 588,683 | +15,808 | 0.06% | 8,028,945 |
| 2020-03-17 | 2020-03-13 | 14.170 | 572,875 | +7,904 | 0.06% | 8,117,759 |
| 2020-03-16 | 2020-03-12 | 14.423 | 564,971 | -31,616 | 0.06% | 8,148,717 |
| 2020-03-13 | 2020-03-11 | 14.752 | 596,587 | +39,520 | 0.06% | 8,800,971 |
| 2020-03-12 | 2020-03-10 | 14.120 | 557,067 | +8,852 | 0.05% | 7,865,564 |
| 2020-03-11 | 2020-03-09 | 14.145 | 548,215 | +25,293 | 0.05% | 7,754,449 |
| 2020-03-06 | 2020-03-04 | 15.663 | 522,922 | +9,484 | 0.05% | 8,190,602 |
| 2020-03-05 | 2020-03-03 | 15.562 | 513,438 | +949 | 0.05% | 7,990,084 |
| 2020-03-04 | 2020-03-02 | 15.638 | 512,489 | -56,276 | 0.05% | 8,014,220 |
| 2020-03-03 | 2020-02-28 | 15.284 | 568,765 | +15,808 | 0.06% | 8,692,767 |
| 2020-03-02 | 2020-02-27 | 15.764 | 552,957 | +7,904 | 0.05% | 8,717,012 |
| 2020-02-28 | 2020-02-26 | 15.815 | 545,053 | +23,711 | 0.05% | 8,619,994 |
| 2020-02-26 | 2020-02-24 | 15.638 | 521,342 | +7,904 | 0.05% | 8,152,662 |
| 2020-02-25 | 2020-02-21 | 15.941 | 513,438 | +7,904 | 0.05% | 8,184,964 |
| 2020-02-20 | 2020-02-18 | 16.296 | 505,534 | -9,801 | 0.05% | 8,238,051 |
| 2020-02-13 | 2020-02-11 | 15.790 | 515,335 | -7,904 | 0.05% | 8,136,965 |
| 2020-02-12 | 2020-02-10 | 15.284 | 523,239 | +7,904 | 0.05% | 7,996,967 |
| 2020-02-11 | 2020-02-07 | 15.258 | 515,335 | -7,904 | 0.05% | 7,863,125 |
| 2020-02-10 | 2020-02-06 | 15.410 | 523,239 | +70,819 | 0.05% | 8,063,167 |
| 2020-02-05 | 2020-02-03 | 14.980 | 452,420 | -237,117 | 0.04% | 6,777,222 |
| 2020-02-03 | 2020-01-30 | 15.081 | 689,537 | +949 | 0.07% | 10,399,012 |
| 2020-01-30 | 2020-01-24 | 16.270 | 688,588 | +11,381 | 0.07% | 11,203,627 |
| 2020-01-23 | 2020-01-21 | 16.625 | 677,207 | -23,711 | 0.07% | 11,258,358 |
| 2020-01-21 | 2020-01-17 | 17.738 | 700,918 | +86,626 | 0.07% | 12,432,929 |
| 2020-01-20 | 2020-01-16 | 17.991 | 614,292 | +165,982 | 0.06% | 11,051,792 |
| 2020-01-17 | 2020-01-15 | 17.586 | 448,310 | +7,904 | 0.04% | 7,884,088 |
| 2020-01-16 | 2020-01-14 | 17.814 | 440,406 | +7,904 | 0.04% | 7,845,382 |
| 2020-01-15 | 2020-01-13 | 17.763 | 432,502 | +105,596 | 0.04% | 7,682,693 |
| 2020-01-13 | 2020-01-09 | 18.118 | 326,906 | +158,079 | 0.03% | 5,922,760 |
| 2019-12-18 | 2019-12-16 | 18.345 | 168,827 | -23,396 | 0.02% | 3,097,192 |
| 2019-12-16 | 2019-12-12 | 17.789 | 192,223 | -7,904 | 0.02% | 3,419,392 |
| 2019-12-13 | 2019-12-11 | 17.763 | 200,127 | -1,581 | 0.02% | 3,554,930 |
| 2019-12-09 | 2019-12-05 | 15.891 | 201,708 | +1,581 | 0.03% | 3,205,317 |
| 2019-11-27 | 2019-11-25 | 17.485 | 200,127 | -79,039 | 0.02% | 3,499,226 |
| 2019-11-12 | 2019-11-08 | 16.903 | 279,166 | +7,904 | 0.03% | 4,718,753 |
| 2019-11-11 | 2019-11-07 | 16.777 | 271,262 | +79,039 | 0.03% | 4,550,831 |
| 2019-11-07 | 2019-11-05 | 16.903 | 192,223 | -106,861 | 0.02% | 3,249,152 |
| 2019-11-01 | 2019-10-30 | 15.410 | 299,084 | -113,184 | 0.04% | 4,608,915 |
| 2019-10-14 | 2019-10-10 | 15.208 | 412,268 | -43,629 | 0.05% | 6,269,636 |
| 2019-10-09 | 2019-10-04 | 15.385 | 455,897 | -4,743 | 0.06% | 7,013,884 |
| 2019-10-02 | 2019-09-27 | 14.955 | 460,640 | +53,115 | 0.06% | 6,888,701 |
| 2019-09-30 | 2019-09-26 | 14.955 | 407,525 | +103,699 | 0.05% | 6,094,386 |
| 2019-09-18 | 2019-09-16 | 16.448 | 303,826 | -136,263 | 0.04% | 4,997,198 |
| 2019-09-13 | 2019-09-11 | 17.239 | 440,089 | +79,039 | 0.05% | 7,586,580 |
| 2019-09-12 | 2019-09-10 | 16.845 | 361,050 | +39,691 | 0.04% | 6,081,946 |
| 2019-09-09 | 2019-09-05 | 16.924 | 321,359 | +96,042 | 0.04% | 5,438,640 |
| 2019-09-05 | 2019-09-03 | 16.347 | 225,317 | +59,454 | 0.03% | 3,683,173 |
| 2019-09-02 | 2019-08-29 | 16.583 | 165,863 | +6,403 | 0.02% | 2,750,469 |
| 2019-08-30 | 2019-08-28 | 16.819 | 159,460 | -42,075 | 0.02% | 2,681,945 |
| 2019-08-22 | 2019-08-20 | 17.186 | 201,535 | -17,074 | 0.03% | 3,463,633 |
| 2019-08-06 | 2019-08-02 | 17.554 | 218,609 | +42,075 | 0.03% | 3,837,376 |
| 2019-06-20 | 2019-06-18 | 18.419 | 176,534 | -30,489 | 0.02% | 3,251,664 |
| 2019-06-10 | 2019-06-05 | 18.288 | 207,023 | -38,112 | 0.03% | 3,786,095 |
| 2019-06-03 | 2019-05-30 | 20.652 | 245,135 | +15,601 | 0.03% | 5,062,580 |
| 2019-05-09 | 2019-05-07 | 21.269 | 229,534 | -4,282 | 0.03% | 4,881,889 |
| 2019-05-08 | 2019-05-06 | 21.016 | 233,816 | +4,282 | 0.03% | 4,913,994 |
| 2019-04-23 | 2019-04-17 | 23.510 | 229,534 | +39,398 | 0.03% | 5,396,449 |
| 2019-04-12 | 2019-04-10 | 23.931 | 190,136 | +14,274 | 0.03% | 4,550,104 |
| 2019-04-03 | 2019-04-01 | 24.547 | 175,862 | +24,838 | 0.02% | 4,316,932 |
| 2019-04-01 | 2019-03-28 | 23.426 | 151,024 | +7,137 | 0.02% | 3,537,947 |
| 2019-03-29 | 2019-03-27 | 24.043 | 143,887 | -2,855 | 0.02% | 3,459,457 |
| 2019-03-27 | 2019-03-25 | 23.567 | 146,742 | -39,683 | 0.02% | 3,458,196 |
| 2019-03-22 | 2019-03-20 | 23.707 | 186,425 | -39,969 | 0.03% | 4,419,505 |
| 2019-03-15 | 2019-03-13 | 22.418 | 226,394 | -7,137 | 0.03% | 5,075,210 |
| 2019-03-11 | 2019-03-07 | 21.493 | 233,531 | +28,549 | 0.03% | 5,019,252 |
| 2019-03-08 | 2019-03-06 | 21.941 | 204,982 | +1,142 | 0.03% | 4,497,556 |
| 2019-03-07 | 2019-03-05 | 21.745 | 203,840 | +24,552 | 0.03% | 4,432,515 |
| 2019-03-04 | 2019-02-28 | 20.568 | 179,288 | -1,713 | 0.02% | 3,687,622 |
| 2019-02-26 | 2019-02-22 | 21.717 | 181,001 | +7,138 | 0.02% | 3,930,808 |
| 2019-02-25 | 2019-02-21 | 21.941 | 173,863 | -19,985 | 0.02% | 3,814,767 |
| 2019-01-29 | 2019-01-25 | 20.036 | 193,848 | -571 | 0.03% | 3,883,886 |
| 2019-01-25 | 2019-01-23 | 19.419 | 194,419 | +571 | 0.03% | 3,775,470 |
| 2019-01-21 | 2019-01-17 | 19.307 | 193,848 | -285 | 0.03% | 3,742,654 |
| 2019-01-16 | 2019-01-14 | 18.523 | 194,133 | -571 | 0.03% | 3,595,837 |
| 2019-01-15 | 2019-01-11 | 18.747 | 194,704 | -1,999 | 0.03% | 3,650,061 |
| 2019-01-10 | 2019-01-08 | 17.093 | 196,703 | -30,262 | 0.03% | 3,362,327 |
| 2019-01-09 | 2019-01-07 | 17.121 | 226,965 | -32,260 | 0.03% | 3,885,968 |
| 2019-01-04 | 2019-01-02 | 15.720 | 259,225 | +857 | 0.04% | 4,075,106 |
| 2018-12-28 | 2018-12-24 | 16.001 | 258,368 | +29,405 | 0.04% | 4,134,033 |
| 2018-12-27 | 2018-12-20 | 16.225 | 228,963 | +2,855 | 0.03% | 3,714,865 |
| 2018-12-19 | 2018-12-17 | 16.841 | 226,108 | +571 | 0.03% | 3,807,935 |
| 2018-12-18 | 2018-12-14 | 17.149 | 225,537 | -2,855 | 0.03% | 3,867,839 |
| 2018-12-17 | 2018-12-13 | 17.570 | 228,392 | -856 | 0.03% | 4,012,800 |
| 2018-12-14 | 2018-12-12 | 16.953 | 229,248 | -286 | 0.03% | 3,886,512 |
| 2018-12-05 | 2018-12-03 | 17.262 | 229,534 | +2,855 | 0.03% | 3,962,113 |
| 2018-11-30 | 2018-11-28 | 16.701 | 226,679 | +1,713 | 0.03% | 3,785,791 |
| 2018-11-28 | 2018-11-26 | 15.860 | 224,966 | +285 | 0.03% | 3,568,062 |
| 2018-11-27 | 2018-11-23 | 15.945 | 224,681 | +286 | 0.03% | 3,582,430 |
| 2018-11-19 | 2018-11-15 | 16.393 | 224,395 | -3,711 | 0.03% | 3,678,478 |
| 2018-11-16 | 2018-11-14 | 16.337 | 228,106 | +4,282 | 0.03% | 3,726,528 |
| 2018-11-08 | 2018-11-06 | 16.533 | 223,824 | +856 | 0.03% | 3,700,478 |
| 2018-11-07 | 2018-11-05 | 17.009 | 222,968 | +286 | 0.03% | 3,792,542 |
| 2018-11-05 | 2018-11-01 | 17.906 | 222,682 | -857 | 0.03% | 3,987,357 |
| 2018-10-31 | 2018-10-29 | 16.869 | 223,539 | +286 | 0.03% | 3,770,934 |
| 2018-10-26 | 2018-10-24 | 16.953 | 223,253 | -14,275 | 0.03% | 3,784,877 |
| 2018-10-19 | 2018-10-16 | 16.589 | 237,528 | +857 | 0.03% | 3,940,358 |
| 2018-10-02 | 2018-09-27 | 20.400 | 236,671 | -28,549 | 0.03% | 4,828,092 |
| 2018-09-20 | 2018-09-18 | 20.204 | 265,220 | -857 | 0.04% | 5,358,468 |
| 2018-09-13 | 2018-09-11 | 20.583 | 266,077 | +8,526 | 0.04% | 5,476,716 |
| 2018-09-12 | 2018-09-10 | 20.728 | 257,551 | +6,909 | 0.04% | 5,338,504 |
| 2018-09-11 | 2018-09-07 | 21.104 | 250,642 | +24,871 | 0.04% | 5,289,623 |
| 2018-09-10 | 2018-09-06 | 21.336 | 225,771 | +829 | 0.03% | 4,817,026 |
| 2018-09-07 | 2018-09-05 | 21.567 | 224,942 | -4,145 | 0.03% | 4,851,434 |
| 2018-08-31 | 2018-08-29 | 23.768 | 229,087 | -27,635 | 0.03% | 5,444,862 |
| 2018-08-28 | 2018-08-24 | 21.799 | 256,722 | +1,382 | 0.04% | 5,596,305 |
| 2018-08-27 | 2018-08-23 | 21.799 | 255,340 | -829 | 0.04% | 5,566,179 |
| 2018-08-16 | 2018-08-14 | 20.844 | 256,169 | +6,909 | 0.04% | 5,339,522 |
| 2018-08-14 | 2018-08-10 | 21.741 | 249,260 | +20,173 | 0.04% | 5,419,208 |
| 2018-07-25 | 2018-07-23 | 20.641 | 229,087 | -6,909 | 0.03% | 4,728,608 |
| 2018-07-23 | 2018-07-19 | 19.975 | 235,996 | +1,382 | 0.03% | 4,714,081 |
| 2018-07-13 | 2018-07-11 | 21.191 | 234,614 | +6,908 | 0.03% | 4,971,739 |
| 2018-07-06 | 2018-07-04 | 21.307 | 227,706 | +1,382 | 0.03% | 4,851,719 |
| 2018-07-03 | 2018-06-28 | 21.539 | 226,324 | +80,139 | 0.03% | 4,874,688 |
| 2018-06-28 | 2018-06-26 | 22.928 | 146,185 | +2,764 | 0.02% | 3,351,748 |
| 2018-06-13 | 2018-06-11 | 27.184 | 143,421 | -3,317 | 0.02% | 3,898,716 |
| 2018-06-06 | 2018-06-04 | 27.300 | 146,738 | -34,542 | 0.02% | 4,005,877 |
| 2018-06-05 | 2018-06-01 | 25.881 | 181,280 | -48,084 | 0.03% | 4,691,705 |
| 2018-06-04 | 2018-05-31 | 28.077 | 229,364 | +14,923 | 0.03% | 6,439,814 |
| 2018-06-01 | 2018-05-30 | 27.680 | 214,441 | +76,556 | 0.03% | 5,935,747 |
| 2018-05-31 | 2018-05-29 | 28.626 | 137,885 | +1,311 | 0.02% | 3,947,118 |
| 2018-05-30 | 2018-05-28 | 29.114 | 136,574 | +6,554 | 0.02% | 3,976,277 |
| 2018-05-18 | 2018-05-16 | 29.816 | 130,020 | -1,049 | 0.02% | 3,876,725 |
| 2018-05-10 | 2018-05-08 | 28.016 | 131,069 | +1,835 | 0.02% | 3,672,002 |
| 2018-05-02 | 2018-04-27 | 28.413 | 129,234 | +5,243 | 0.02% | 3,671,865 |
| 2018-04-20 | 2018-04-18 | 28.413 | 123,991 | +2,359 | 0.02% | 3,522,898 |
| 2018-04-18 | 2018-04-16 | 29.175 | 121,632 | +33,554 | 0.02% | 3,548,673 |
| 2018-04-09 | 2018-04-04 | 28.718 | 88,078 | -20,971 | 0.01% | 2,529,399 |
| 2018-04-06 | 2018-04-03 | 29.175 | 109,049 | +14,942 | 0.02% | 3,181,558 |
| 2018-04-04 | 2018-03-29 | 29.877 | 94,107 | -23,593 | 0.01% | 2,811,673 |
| 2018-04-03 | 2018-03-28 | 29.420 | 117,700 | +8,389 | 0.02% | 3,462,691 |
| 2018-03-29 | 2018-03-27 | 30.061 | 109,311 | -13,107 | 0.02% | 3,285,945 |
| 2018-03-28 | 2018-03-26 | 29.328 | 122,418 | +32,767 | 0.02% | 3,590,285 |
| 2018-03-27 | 2018-03-23 | 29.725 | 89,651 | +6,553 | 0.01% | 2,664,860 |
| 2018-03-26 | 2018-03-22 | 31.586 | 83,098 | -16,252 | 0.01% | 2,624,769 |
| 2018-03-23 | 2018-03-21 | 31.434 | 99,350 | -22,806 | 0.01% | 3,122,952 |
| 2018-03-21 | 2018-03-19 | 30.823 | 122,156 | +1,310 | 0.02% | 3,765,273 |
| 2018-03-20 | 2018-03-16 | 30.457 | 120,846 | -29,097 | 0.02% | 3,680,638 |
| 2018-03-15 | 2018-03-13 | 28.809 | 149,943 | +6,554 | 0.02% | 4,319,748 |
| 2018-03-14 | 2018-03-12 | 29.603 | 143,389 | +58,981 | 0.02% | 4,244,708 |
| 2018-03-13 | 2018-03-09 | 28.809 | 84,408 | +5,242 | 0.01% | 2,431,733 |
| 2018-03-07 | 2018-03-05 | 28.107 | 79,166 | +263 | 0.01% | 2,225,146 |
| 2018-03-01 | 2018-02-27 | 28.901 | 78,903 | +6,553 | 0.01% | 2,280,362 |
| 2018-02-26 | 2018-02-22 | 29.725 | 72,350 | +13,107 | 0.01% | 2,150,591 |
| 2018-02-23 | 2018-02-21 | 30.595 | 59,243 | -6,554 | 0.01% | 1,812,515 |
| 2018-02-22 | 2018-02-20 | 29.542 | 65,797 | +6,554 | 0.01% | 1,943,756 |
| 2018-02-13 | 2018-02-09 | 28.382 | 59,243 | +19,660 | 0.01% | 1,681,436 |
| 2018-02-08 | 2018-02-06 | 32.044 | 39,583 | +1,311 | 0.01% | 1,268,406 |
| 2018-02-01 | 2018-01-30 | 34.180 | 38,272 | +3,408 | 0.01% | 1,308,156 |
| 2018-01-30 | 2018-01-26 | 36.317 | 34,864 | -3,408 | 0.01% | 1,266,148 |
| 2018-01-29 | 2018-01-25 | 34.333 | 38,272 | +3,408 | 0.01% | 1,313,996 |
| 2018-01-24 | 2018-01-22 | 35.478 | 34,864 | -66,845 | 0.01% | 1,236,888 |
| 2018-01-16 | 2018-01-12 | 31.434 | 101,709 | -6,554 | 0.02% | 3,197,105 |
| 2018-01-12 | 2018-01-10 | 33.418 | 108,263 | -2,621 | 0.02% | 3,617,882 |
| 2018-01-11 | 2018-01-09 | 32.121 | 110,884 | -47,185 | 0.02% | 3,561,650 |
| 2018-01-09 | 2018-01-05 | 30.122 | 158,069 | -3,932 | 0.02% | 4,761,284 |
| 2018-01-08 | 2018-01-04 | 29.481 | 162,001 | -6,554 | 0.02% | 4,775,898 |
| 2018-01-05 | 2018-01-03 | 29.603 | 168,555 | +3,932 | 0.03% | 4,989,691 |
| 2018-01-02 | 2017-12-28 | 27.192 | 164,623 | -19,660 | 0.02% | 4,476,396 |
| 2017-12-27 | 2017-12-21 | 25.757 | 184,283 | +6,554 | 0.03% | 4,746,658 |
| 2017-12-12 | 2017-12-08 | 25.300 | 177,729 | -6,554 | 0.03% | 4,496,484 |
| 2017-12-11 | 2017-12-07 | 24.537 | 184,283 | +19,660 | 0.03% | 4,521,698 |
| 2017-12-01 | 2017-11-29 | 26.002 | 164,623 | -1,310 | 0.02% | 4,280,459 |
| 2017-11-29 | 2017-11-27 | 25.818 | 165,933 | +6,553 | 0.02% | 4,284,137 |
| 2017-11-24 | 2017-11-22 | 27.222 | 159,380 | -15,728 | 0.02% | 4,338,693 |
| 2017-11-22 | 2017-11-20 | 26.154 | 175,108 | +13,107 | 0.03% | 4,579,806 |
| 2017-11-13 | 2017-11-09 | 25.941 | 162,001 | -6,554 | 0.02% | 4,202,395 |
| 2017-11-10 | 2017-11-08 | 25.513 | 168,555 | +6,554 | 0.03% | 4,300,393 |
| 2017-11-09 | 2017-11-07 | 25.757 | 162,001 | -10,486 | 0.02% | 4,172,731 |
| 2017-11-08 | 2017-11-06 | 25.483 | 172,487 | +6,554 | 0.03% | 4,395,447 |
| 2017-11-03 | 2017-11-01 | 26.856 | 165,933 | -2,622 | 0.02% | 4,456,313 |
| 2017-11-02 | 2017-10-31 | 25.361 | 168,555 | +6,554 | 0.03% | 4,274,673 |
| 2017-10-25 | 2017-10-23 | 27.802 | 162,001 | -6,816 | 0.02% | 4,503,979 |
| 2017-10-23 | 2017-10-19 | 27.802 | 168,817 | -6,553 | 0.03% | 4,693,478 |
| 2017-10-20 | 2017-10-18 | 28.229 | 175,370 | +6,553 | 0.03% | 4,950,594 |
| 2017-10-17 | 2017-10-13 | 28.504 | 168,817 | +2,622 | 0.03% | 4,811,974 |
| 2017-10-11 | 2017-10-09 | 29.298 | 166,195 | -14,418 | 0.02% | 4,869,108 |
| 2017-10-09 | 2017-10-04 | 29.511 | 180,613 | +6,553 | 0.03% | 5,330,104 |
| 2017-10-06 | 2017-10-03 | 28.413 | 174,060 | -6,553 | 0.03% | 4,945,485 |
| 2017-10-03 | 2017-09-28 | 27.344 | 180,613 | +6,553 | 0.03% | 4,938,752 |
| 2017-09-29 | 2017-09-27 | 28.138 | 174,060 | +7,340 | 0.03% | 4,897,677 |
| 2017-09-26 | 2017-09-22 | 30.747 | 166,720 | -5,242 | 0.03% | 5,126,170 |
| 2017-09-25 | 2017-09-21 | 32.197 | 171,962 | -2,622 | 0.03% | 5,536,626 |
| 2017-09-21 | 2017-09-19 | 31.205 | 174,584 | +2,622 | 0.03% | 5,447,886 |
| 2017-09-20 | 2017-09-18 | 31.510 | 171,962 | -1,311 | 0.03% | 5,418,546 |
| 2017-09-19 | 2017-09-15 | 28.565 | 173,273 | -6,554 | 0.03% | 4,949,564 |
| 2017-09-12 | 2017-09-08 | 27.100 | 179,827 | +6,554 | 0.03% | 4,873,356 |
| 2017-09-08 | 2017-09-06 | 28.527 | 173,273 | +7,340 | 0.03% | 4,943,012 |
| 2017-09-07 | 2017-09-05 | 29.244 | 165,933 | +3,508 | 0.02% | 4,852,609 |
| 2017-09-04 | 2017-08-31 | 28.496 | 162,425 | -1,283 | 0.02% | 4,628,484 |
| 2017-09-01 | 2017-08-30 | 27.561 | 163,708 | -64,919 | 0.03% | 4,511,925 |
| 2017-08-29 | 2017-08-25 | 27.935 | 228,627 | -6,415 | 0.04% | 6,386,681 |
| 2017-08-28 | 2017-08-24 | 27.218 | 235,042 | -31,305 | 0.04% | 6,397,340 |
| 2017-08-25 | 2017-08-22 | 25.378 | 266,347 | +23,094 | 0.04% | 6,759,458 |
| 2017-08-24 | 2017-08-21 | 23.134 | 243,253 | +64,149 | 0.04% | 5,627,322 |
| 2017-08-22 | 2017-08-18 | 22.759 | 179,104 | +1,283 | 0.03% | 4,076,316 |
| 2017-08-17 | 2017-08-15 | 23.539 | 177,821 | -32,075 | 0.03% | 4,185,715 |
| 2017-08-14 | 2017-08-10 | 24.443 | 209,896 | +8,981 | 0.03% | 5,130,503 |
| 2017-08-11 | 2017-08-09 | 24.755 | 200,915 | -42,851 | 0.03% | 4,973,619 |
| 2017-08-10 | 2017-08-08 | 23.445 | 243,766 | +64,149 | 0.04% | 5,715,190 |
| 2017-08-04 | 2017-08-02 | 21.544 | 179,617 | +33,357 | 0.03% | 3,869,592 |
| 2017-07-31 | 2017-07-27 | 22.042 | 146,260 | -6,415 | 0.02% | 3,223,923 |
| 2017-07-26 | 2017-07-24 | 20.951 | 152,675 | +513 | 0.02% | 3,198,725 |
| 2017-07-25 | 2017-07-21 | 21.263 | 152,162 | -1,796 | 0.02% | 3,235,417 |
| 2017-07-24 | 2017-07-20 | 21.512 | 153,958 | -36,693 | 0.02% | 3,312,005 |
| 2017-06-30 | 2017-06-28 | 18.706 | 190,651 | +14,113 | 0.03% | 3,566,400 |
| 2017-06-01 | 2017-05-29 | 19.424 | 176,538 | -15,396 | 0.03% | 3,428,988 |
| 2017-05-31 | 2017-05-26 | 18.956 | 191,934 | -3,849 | 0.03% | 3,638,272 |
| 2017-05-29 | 2017-05-25 | 19.049 | 195,783 | -32,074 | 0.03% | 3,729,545 |
| 2017-05-23 | 2017-05-19 | 20.952 | 227,857 | +12,323 | 0.03% | 4,774,029 |
| 2017-05-22 | 2017-05-18 | 20.453 | 215,534 | +12,028 | 0.04% | 4,408,319 |
| 2017-05-18 | 2017-05-16 | 20.420 | 203,506 | +24,055 | 0.03% | 4,155,542 |
| 2017-05-16 | 2017-05-12 | 20.353 | 179,451 | -963 | 0.03% | 3,652,409 |
| 2017-05-12 | 2017-05-10 | 19.821 | 180,414 | +25,739 | 0.03% | 3,576,009 |
| 2017-05-11 | 2017-05-09 | 20.120 | 154,675 | +1,684 | 0.03% | 3,112,129 |
| 2017-05-09 | 2017-05-05 | 20.187 | 152,991 | +6,014 | 0.03% | 3,088,422 |
| 2017-04-19 | 2017-04-13 | 22.881 | 146,977 | +1,203 | 0.02% | 3,362,946 |
| 2017-04-13 | 2017-04-11 | 21.318 | 145,774 | +6,014 | 0.02% | 3,107,565 |
| 2017-04-10 | 2017-04-06 | 21.417 | 139,760 | -58,935 | 0.02% | 2,993,304 |
| 2017-04-07 | 2017-04-05 | 20.686 | 198,695 | +10,824 | 0.03% | 4,110,167 |
| 2017-04-06 | 2017-04-03 | 20.553 | 187,871 | +42,097 | 0.03% | 3,861,271 |
| 2017-03-31 | 2017-03-29 | 20.486 | 145,774 | +6,014 | 0.02% | 2,986,365 |
| 2017-03-23 | 2017-03-21 | 21.717 | 139,760 | -2,406 | 0.02% | 3,035,136 |
| 2017-03-21 | 2017-03-17 | 21.584 | 142,166 | -36,083 | 0.02% | 3,068,475 |
| 2017-03-20 | 2017-03-16 | 22.149 | 178,249 | +36,083 | 0.03% | 3,948,057 |
| 2017-03-15 | 2017-03-13 | 21.950 | 142,166 | -30,069 | 0.02% | 3,120,483 |
| 2017-03-14 | 2017-03-10 | 20.154 | 172,235 | -27,663 | 0.03% | 3,471,172 |
| 2017-03-13 | 2017-03-09 | 19.788 | 199,898 | -18,042 | 0.03% | 3,955,556 |
| 2017-03-10 | 2017-03-08 | 20.187 | 217,940 | -721 | 0.04% | 4,399,545 |
| 2017-03-09 | 2017-03-07 | 19.223 | 218,661 | +59,657 | 0.04% | 4,203,212 |
| 2017-03-08 | 2017-03-06 | 18.391 | 159,004 | +18,041 | 0.03% | 2,924,255 |
| 2017-02-23 | 2017-02-21 | 17.393 | 140,963 | +481 | 0.02% | 2,451,822 |
| 2017-02-20 | 2017-02-16 | 18.092 | 140,482 | -722 | 0.02% | 2,541,568 |
| 2017-02-10 | 2017-02-08 | 18.325 | 141,204 | +9,382 | 0.02% | 2,587,502 |
| 2016-12-08 | 2016-12-06 | 16.313 | 131,822 | +481 | 0.02% | 2,150,349 |
| 2016-12-01 | 2016-11-29 | 16.479 | 131,341 | +1,203 | 0.02% | 2,164,343 |
| 2016-11-24 | 2016-11-22 | 16.861 | 130,138 | +721 | 0.02% | 2,194,291 |
| 2016-11-08 | 2016-11-04 | 17.992 | 129,417 | -60,137 | 0.02% | 2,328,470 |
| 2016-10-04 | 2016-09-30 | 20.287 | 189,554 | -47,149 | 0.03% | 3,845,430 |
| 2016-09-27 | 2016-09-23 | 22.083 | 236,703 | -48,110 | 0.04% | 5,227,017 |
| 2016-09-23 | 2016-09-21 | 22.083 | 284,813 | -6,014 | 0.05% | 6,289,411 |
| 2016-09-14 | 2016-09-12 | 21.052 | 290,827 | +47,148 | 0.05% | 6,122,384 |
| 2016-09-08 | 2016-09-06 | 23.720 | 243,679 | +5,055 | 0.04% | 5,779,974 |
| 2016-09-06 | 2016-09-02 | 23.037 | 238,624 | -23,441 | 0.04% | 5,497,191 |
| 2016-09-05 | 2016-09-01 | 22.559 | 262,065 | +1,172 | 0.04% | 5,911,987 |
| 2016-08-30 | 2016-08-26 | 21.262 | 260,893 | +23,441 | 0.04% | 5,547,195 |
| 2016-08-29 | 2016-08-25 | 21.843 | 237,452 | -11,721 | 0.04% | 5,186,552 |
| 2016-08-26 | 2016-08-24 | 23.037 | 249,173 | -41,020 | 0.04% | 5,740,209 |
| 2016-08-22 | 2016-08-18 | 21.638 | 290,193 | -5,861 | 0.05% | 6,279,125 |
| 2016-08-11 | 2016-08-09 | 21.808 | 296,054 | +938 | 0.05% | 6,456,464 |
| 2016-08-09 | 2016-08-05 | 20.443 | 295,116 | -8,204 | 0.05% | 6,033,128 |
| 2016-07-19 | 2016-07-15 | 19.931 | 303,320 | -2,344 | 0.05% | 6,045,565 |
| 2016-07-13 | 2016-07-11 | 18.225 | 305,664 | -4,688 | 0.05% | 5,570,684 |
| 2016-07-12 | 2016-07-08 | 17.918 | 310,352 | -11,721 | 0.05% | 5,560,794 |
| 2016-07-08 | 2016-07-06 | 17.099 | 322,073 | +11,721 | 0.05% | 5,506,999 |
| 2016-06-29 | 2016-06-27 | 20.368 | 310,352 | +30,577 | 0.05% | 6,321,289 |
| 2016-04-28 | 2016-04-26 | 20.482 | 279,775 | +7,396 | 0.05% | 5,730,269 |
| 2016-04-13 | 2016-04-11 | 21.504 | 272,379 | -5,283 | 0.05% | 5,857,210 |
| 2016-04-05 | 2016-03-31 | 21.050 | 277,662 | -12,045 | 0.05% | 5,844,671 |
| 2016-04-01 | 2016-03-30 | 21.050 | 289,707 | +6,762 | 0.05% | 6,098,213 |
| 2016-03-31 | 2016-03-29 | 20.255 | 282,945 | +84,524 | 0.05% | 5,730,924 |
| 2016-03-23 | 2016-03-21 | 21.617 | 198,421 | -10,565 | 0.04% | 4,289,361 |
| 2016-03-16 | 2016-03-14 | 21.012 | 208,986 | -31,697 | 0.04% | 4,391,157 |
| 2016-03-15 | 2016-03-11 | 19.687 | 240,683 | -19,018 | 0.04% | 4,738,246 |
| 2016-03-14 | 2016-03-10 | 18.721 | 259,701 | -422 | 0.05% | 4,861,930 |
| 2016-03-09 | 2016-03-07 | 18.532 | 260,123 | -5,283 | 0.05% | 4,820,591 |
| 2016-03-07 | 2016-03-03 | 18.475 | 265,406 | -10,566 | 0.05% | 4,903,423 |
| 2016-03-03 | 2016-03-01 | 17.491 | 275,972 | -25,357 | 0.05% | 4,826,983 |
| 2016-02-24 | 2016-02-22 | 17.642 | 301,329 | -3,169 | 0.06% | 5,316,131 |
| 2016-02-19 | 2016-02-17 | 17.037 | 304,498 | -634 | 0.06% | 5,187,592 |
| 2016-01-22 | 2016-01-20 | 15.125 | 305,132 | -5,283 | 0.06% | 4,615,017 |
| 2016-01-20 | 2016-01-18 | 14.784 | 310,415 | +5,283 | 0.06% | 4,589,153 |
| 2016-01-14 | 2016-01-12 | 15.844 | 305,132 | +634 | 0.06% | 4,834,505 |
| 2016-01-13 | 2016-01-11 | 15.806 | 304,498 | +12,678 | 0.06% | 4,812,932 |
| 2016-01-11 | 2016-01-07 | 16.601 | 291,820 | +4,226 | 0.05% | 4,844,550 |
| 2016-01-06 | 2016-01-04 | 17.150 | 287,594 | +4,227 | 0.05% | 4,932,270 |
| 2015-12-28 | 2015-12-22 | 18.172 | 283,367 | -4,227 | 0.05% | 5,149,432 |
| 2015-12-21 | 2015-12-17 | 18.191 | 287,594 | -422 | 0.05% | 5,231,690 |
| 2015-12-17 | 2015-12-15 | 17.320 | 288,016 | +4,226 | 0.05% | 4,988,575 |
| 2015-12-15 | 2015-12-11 | 16.942 | 283,790 | +5,917 | 0.05% | 4,807,939 |
| 2015-12-14 | 2015-12-10 | 17.434 | 277,873 | +4,226 | 0.05% | 4,844,454 |
| 2015-12-10 | 2015-12-08 | 18.248 | 273,647 | +8,030 | 0.05% | 4,993,517 |
| 2015-12-09 | 2015-12-07 | 17.718 | 265,617 | -12,679 | 0.05% | 4,706,202 |
| 2015-12-08 | 2015-12-04 | 17.794 | 278,296 | +2,958 | 0.05% | 4,951,920 |
| 2015-12-07 | 2015-12-03 | 17.623 | 275,338 | +3,593 | 0.05% | 4,852,378 |
| 2015-12-04 | 2015-12-02 | 17.718 | 271,745 | +26,413 | 0.05% | 4,814,778 |
| 2015-12-03 | 2015-12-01 | 17.415 | 245,332 | +3,593 | 0.05% | 4,272,488 |
| 2015-12-02 | 2015-11-30 | 16.525 | 241,739 | -2,959 | 0.05% | 3,994,844 |
| 2015-11-26 | 2015-11-24 | 16.885 | 244,698 | -5,282 | 0.05% | 4,131,751 |
| 2015-11-25 | 2015-11-23 | 16.847 | 249,980 | +29,583 | 0.05% | 4,211,474 |
| 2015-11-23 | 2015-11-19 | 16.488 | 220,397 | +22,610 | 0.04% | 3,633,814 |
| 2015-11-20 | 2015-11-18 | 16.090 | 197,787 | -1,056 | 0.04% | 3,182,405 |
| 2015-11-05 | 2015-11-03 | 15.503 | 198,843 | -2,747 | 0.04% | 3,082,713 |
| 2015-11-03 | 2015-10-30 | 14.614 | 201,590 | -3,170 | 0.04% | 2,945,948 |
| 2015-09-23 | 2015-09-21 | 13.932 | 204,760 | -423 | 0.04% | 2,852,737 |
| 2015-09-21 | 2015-09-17 | 13.648 | 205,183 | -422 | 0.04% | 2,800,370 |
| 2015-09-16 | 2015-09-14 | 15.019 | 205,605 | +10,213 | 0.04% | 3,087,955 |
| 2015-09-11 | 2015-09-09 | 14.919 | 195,392 | +2,811 | 0.04% | 2,915,107 |
| 2015-09-07 | 2015-09-02 | 13.684 | 192,581 | +3,414 | 0.04% | 2,635,337 |
| 2015-09-01 | 2015-08-28 | 14.322 | 189,167 | -5,020 | 0.04% | 2,709,194 |
| 2015-08-28 | 2015-08-26 | 13.286 | 194,187 | +4,016 | 0.04% | 2,579,954 |
| 2015-08-27 | 2015-08-25 | 12.748 | 190,171 | +603 | 0.04% | 2,424,321 |
| 2015-08-14 | 2015-08-12 | 15.238 | 189,568 | +5,020 | 0.04% | 2,888,633 |
| 2015-08-10 | 2015-08-06 | 15.039 | 184,548 | +3,012 | 0.04% | 2,775,378 |
| 2015-08-05 | 2015-08-03 | 15.298 | 181,536 | +402 | 0.04% | 2,777,090 |
| 2015-07-30 | 2015-07-28 | 15.338 | 181,134 | +401 | 0.04% | 2,778,156 |
| 2015-07-22 | 2015-07-20 | 17.150 | 180,733 | -3,614 | 0.04% | 3,099,606 |
| 2015-07-13 | 2015-07-09 | 16.473 | 184,347 | -402 | 0.04% | 3,036,739 |
| 2015-07-10 | 2015-07-08 | 15.158 | 184,749 | +603 | 0.04% | 2,800,481 |
| 2015-07-08 | 2015-07-06 | 17.827 | 184,146 | +401 | 0.04% | 3,282,852 |
| 2015-06-04 | 2015-06-02 | 19.620 | 183,745 | -1,205 | 0.04% | 3,605,103 |
| 2015-06-02 | 2015-05-29 | 18.086 | 184,950 | +8,033 | 0.04% | 3,345,077 |
| 2015-05-27 | 2015-05-22 | 19.023 | 176,917 | -4,016 | 0.03% | 3,365,417 |
| 2015-05-21 | 2015-05-19 | 19.182 | 180,933 | -5,021 | 0.04% | 3,470,643 |
| 2015-05-20 | 2015-05-18 | 19.202 | 185,954 | -11,045 | 0.04% | 3,570,660 |
| 2015-05-15 | 2015-05-13 | 19.381 | 196,999 | -9,036 | 0.04% | 3,818,060 |
| 2015-05-12 | 2015-05-08 | 19.620 | 206,035 | +201 | 0.04% | 4,042,436 |
| 2015-05-07 | 2015-05-05 | 19.660 | 205,834 | -5,021 | 0.04% | 4,046,692 |
| 2015-05-06 | 2015-05-04 | 20.795 | 210,855 | -16,466 | 0.04% | 4,384,805 |
| 2015-05-05 | 2015-04-30 | 19.760 | 227,321 | +18,073 | 0.04% | 4,491,766 |
| 2015-04-30 | 2015-04-28 | 18.584 | 209,248 | +2,410 | 0.04% | 3,888,740 |
| 2015-04-29 | 2015-04-27 | 18.764 | 206,838 | -5,021 | 0.04% | 3,881,031 |
| 2015-04-28 | 2015-04-24 | 18.086 | 211,859 | +603 | 0.04% | 3,831,763 |
| 2015-04-27 | 2015-04-23 | 18.086 | 211,256 | -5,021 | 0.04% | 3,820,857 |
| 2015-04-22 | 2015-04-20 | 17.369 | 216,277 | +5,422 | 0.04% | 3,756,581 |
| 2015-04-16 | 2015-04-14 | 18.764 | 210,855 | -15,663 | 0.04% | 3,956,405 |
| 2015-04-15 | 2015-04-13 | 19.441 | 226,518 | -7,230 | 0.04% | 4,403,707 |
| 2015-04-14 | 2015-04-10 | 17.489 | 233,748 | +2,410 | 0.05% | 4,087,976 |
| 2015-04-13 | 2015-04-09 | 17.210 | 231,338 | -1,807 | 0.05% | 3,981,316 |
| 2015-04-09 | 2015-04-02 | 16.194 | 233,145 | -2,410 | 0.05% | 3,775,570 |
| 2015-04-08 | 2015-04-01 | 16.055 | 235,555 | -3,012 | 0.05% | 3,781,754 |
| 2015-04-02 | 2015-03-31 | 15.836 | 238,567 | +3,012 | 0.05% | 3,777,839 |
| 2015-04-01 | 2015-03-30 | 15.955 | 235,555 | -5,020 | 0.05% | 3,758,294 |
| 2015-03-27 | 2015-03-25 | 15.118 | 240,575 | -5,021 | 0.05% | 3,637,125 |
| 2015-03-26 | 2015-03-24 | 15.318 | 245,596 | -5,020 | 0.05% | 3,761,955 |
| 2015-03-24 | 2015-03-20 | 15.397 | 250,616 | +10,041 | 0.05% | 3,858,817 |
| 2015-03-20 | 2015-03-18 | 15.158 | 240,575 | +10,040 | 0.05% | 3,646,709 |
| 2015-03-19 | 2015-03-17 | 16.055 | 230,535 | +2,611 | 0.05% | 3,701,160 |
| 2015-02-17 | 2015-02-13 | 17.608 | 227,924 | -3,012 | 0.04% | 4,013,361 |
| 2015-02-11 | 2015-02-09 | 17.170 | 230,936 | +5,020 | 0.05% | 3,965,197 |
| 2015-02-04 | 2015-02-02 | 17.369 | 225,916 | -2,008 | 0.04% | 3,924,004 |
| 2015-02-03 | 2015-01-30 | 17.549 | 227,924 | +803 | 0.04% | 3,999,741 |
| 2015-02-02 | 2015-01-29 | 17.668 | 227,121 | +3,013 | 0.04% | 4,012,794 |
| 2015-01-29 | 2015-01-27 | 17.967 | 224,108 | +6,024 | 0.04% | 4,026,520 |
| 2015-01-26 | 2015-01-22 | 18.126 | 218,084 | +2,008 | 0.04% | 3,953,039 |
| 2015-01-20 | 2015-01-16 | 18.286 | 216,076 | +402 | 0.04% | 3,951,074 |
| 2015-01-19 | 2015-01-15 | 18.863 | 215,674 | -3,012 | 0.04% | 4,068,307 |
| 2015-01-13 | 2015-01-09 | 19.242 | 218,686 | -2,009 | 0.04% | 4,207,887 |
| 2015-01-12 | 2015-01-08 | 19.003 | 220,695 | +2,009 | 0.04% | 4,193,791 |
| 2015-01-08 | 2015-01-06 | 20.317 | 218,686 | +5,020 | 0.04% | 4,443,110 |
| 2015-01-06 | 2015-01-02 | 20.038 | 213,666 | -8,033 | 0.04% | 4,281,533 |
| 2014-12-23 | 2014-12-19 | 18.325 | 221,699 | -6,024 | 0.04% | 4,062,725 |
| 2014-12-15 | 2014-12-11 | 18.345 | 227,723 | -1,004 | 0.04% | 4,177,654 |
| 2014-12-11 | 2014-12-09 | 19.222 | 228,727 | -5,021 | 0.04% | 4,396,536 |
| 2014-12-09 | 2014-12-05 | 19.042 | 233,748 | +2,410 | 0.05% | 4,451,145 |
| 2014-12-08 | 2014-12-04 | 19.142 | 231,338 | -1,004 | 0.05% | 4,428,292 |
| 2014-12-05 | 2014-12-03 | 19.222 | 232,342 | -602 | 0.05% | 4,466,023 |
| 2014-12-04 | 2014-12-02 | 19.262 | 232,944 | -1,406 | 0.05% | 4,486,874 |
| 2014-12-02 | 2014-11-28 | 19.082 | 234,350 | +1,004 | 0.05% | 4,471,944 |
| 2014-12-01 | 2014-11-27 | 18.465 | 233,346 | +4,619 | 0.05% | 4,308,698 |
| 2014-11-27 | 2014-11-25 | 17.987 | 228,727 | +1,406 | 0.04% | 4,114,065 |
| 2014-11-26 | 2014-11-24 | 18.266 | 227,321 | -63,659 | 0.04% | 4,152,167 |
| 2014-11-14 | 2014-11-12 | 16.951 | 290,980 | +5,021 | 0.06% | 4,932,404 |
| 2014-11-06 | 2014-11-04 | 17.827 | 285,959 | +49,802 | 0.06% | 5,097,917 |
| 2014-11-05 | 2014-11-03 | 17.529 | 236,157 | +3,012 | 0.05% | 4,139,515 |
| 2014-11-04 | 2014-10-31 | 16.831 | 233,145 | -402 | 0.05% | 3,924,178 |
| 2014-10-30 | 2014-10-28 | 16.353 | 233,547 | -4,016 | 0.05% | 3,819,296 |
| 2014-10-15 | 2014-10-13 | 15.537 | 237,563 | +402 | 0.05% | 3,690,960 |
| 2014-10-07 | 2014-10-03 | 16.891 | 237,161 | -6,426 | 0.05% | 4,005,946 |
| 2014-10-03 | 2014-09-29 | 15.736 | 243,587 | +11,446 | 0.05% | 3,833,073 |
| 2014-09-24 | 2014-09-22 | 16.274 | 232,141 | +9,438 | 0.05% | 3,777,807 |
| 2014-09-23 | 2014-09-19 | 17.031 | 222,703 | -8,032 | 0.04% | 3,792,784 |
| 2014-09-22 | 2014-09-18 | 17.210 | 230,735 | +1,405 | 0.05% | 3,970,938 |
| 2014-09-19 | 2014-09-17 | 17.688 | 229,330 | +2,009 | 0.04% | 4,056,390 |
| 2014-09-16 | 2014-09-12 | 18.305 | 227,321 | +3,614 | 0.04% | 4,161,223 |
| 2014-09-15 | 2014-09-11 | 18.545 | 223,707 | +2,611 | 0.04% | 4,148,539 |
| 2014-09-12 | 2014-09-10 | 18.365 | 221,096 | +1,004 | 0.04% | 4,060,483 |
| 2014-09-05 | 2014-09-03 | 19.062 | 220,092 | +3,012 | 0.04% | 4,195,484 |
| 2014-09-04 | 2014-09-02 | 18.684 | 217,080 | +5,020 | 0.04% | 4,055,912 |
| 2014-09-01 | 2014-08-28 | 18.863 | 212,060 | +5,021 | 0.04% | 4,000,135 |
| 2014-08-29 | 2014-08-27 | 19.282 | 207,039 | +11,044 | 0.04% | 3,992,027 |
| 2014-08-28 | 2014-08-26 | 19.999 | 195,995 | +5,021 | 0.04% | 3,919,626 |
| 2014-08-26 | 2014-08-22 | 21.552 | 190,974 | +1,406 | 0.04% | 4,115,925 |
| 2014-08-21 | 2014-08-19 | 21.552 | 189,568 | -5,021 | 0.04% | 4,085,622 |
| 2014-08-19 | 2014-08-15 | 21.194 | 194,589 | +5,021 | 0.04% | 4,124,068 |
| 2014-08-07 | 2014-08-05 | 21.751 | 189,568 | +5,020 | 0.04% | 4,123,382 |
| 2014-08-05 | 2014-08-01 | 22.628 | 184,548 | +2,610 | 0.04% | 4,175,934 |
| 2014-08-04 | 2014-07-31 | 22.787 | 181,938 | -3,012 | 0.04% | 4,145,867 |
| 2014-08-01 | 2014-07-30 | 22.030 | 184,950 | +5,021 | 0.04% | 4,074,510 |
| 2014-07-30 | 2014-07-28 | 22.588 | 179,929 | -2,009 | 0.04% | 4,064,247 |
| 2014-07-25 | 2014-07-23 | 22.070 | 181,938 | +5,422 | 0.04% | 4,015,403 |
| 2014-07-17 | 2014-07-15 | 21.034 | 176,516 | -1,004 | 0.03% | 3,712,906 |
| 2014-07-02 | 2014-06-27 | 18.803 | 177,520 | -602 | 0.03% | 3,337,991 |
| 2014-06-30 | 2014-06-26 | 18.843 | 178,122 | -5,020 | 0.03% | 3,356,407 |
| 2014-06-27 | 2014-06-25 | 18.724 | 183,142 | +2,008 | 0.04% | 3,429,112 |
| 2014-06-26 | 2014-06-24 | 18.744 | 181,134 | +5,020 | 0.04% | 3,395,123 |
| 2014-06-20 | 2014-06-18 | 19.321 | 176,114 | +1,004 | 0.03% | 3,402,762 |
| 2014-06-18 | 2014-06-16 | 19.540 | 175,110 | -2,008 | 0.03% | 3,421,731 |
| 2014-06-05 | 2014-06-03 | 23.080 | 177,118 | -215 | 0.03% | 4,087,843 |
| 2014-06-03 | 2014-05-29 | 22.150 | 177,333 | -2,272 | 0.04% | 3,927,893 |
| 2014-05-27 | 2014-05-23 | 21.896 | 179,605 | -52,045 | 0.04% | 3,932,665 |
| 2014-05-26 | 2014-05-22 | 21.262 | 231,650 | +4,731 | 0.05% | 4,925,373 |
| 2014-05-22 | 2014-05-20 | 20.755 | 226,919 | +2,271 | 0.05% | 4,709,677 |
| 2014-05-19 | 2014-05-15 | 21.685 | 224,648 | +47,315 | 0.05% | 4,871,455 |
| 2014-05-05 | 2014-04-30 | 21.389 | 177,333 | +10,409 | 0.04% | 3,792,965 |
| 2014-04-07 | 2014-04-03 | 24.263 | 166,924 | -1,893 | 0.03% | 4,050,135 |
| 2014-04-04 | 2014-04-02 | 24.390 | 168,817 | +568 | 0.04% | 4,117,473 |
| 2014-04-03 | 2014-04-01 | 23.249 | 168,249 | -1,325 | 0.04% | 3,911,596 |
| 2014-03-26 | 2014-03-24 | 21.981 | 169,574 | -2,839 | 0.04% | 3,727,361 |
| 2014-03-25 | 2014-03-21 | 21.516 | 172,413 | +2,839 | 0.04% | 3,709,596 |
| 2014-03-17 | 2014-03-13 | 20.628 | 169,574 | -34,066 | 0.04% | 3,497,985 |
| 2014-03-10 | 2014-03-06 | 22.108 | 203,640 | +37,851 | 0.04% | 4,501,980 |
| 2014-03-03 | 2014-02-27 | 22.023 | 165,789 | +1,325 | 0.03% | 3,651,172 |
| 2014-02-21 | 2014-02-19 | 23.418 | 164,464 | -2,839 | 0.03% | 3,851,407 |
| 2014-02-13 | 2014-02-11 | 22.826 | 167,303 | +1,893 | 0.03% | 3,818,883 |
| 2014-02-06 | 2014-02-04 | 21.220 | 165,410 | -1,514 | 0.03% | 3,509,977 |
| 2014-01-23 | 2014-01-21 | 22.488 | 166,924 | -2,461 | 0.03% | 3,753,784 |
| 2014-01-22 | 2014-01-20 | 21.769 | 169,385 | +3,785 | 0.04% | 3,687,406 |
| 2014-01-10 | 2014-01-08 | 23.207 | 165,600 | +7,192 | 0.03% | 3,843,010 |
| 2013-12-18 | 2013-12-16 | 24.137 | 158,408 | -2,839 | 0.03% | 3,823,420 |
| 2013-12-16 | 2013-12-12 | 24.390 | 161,247 | +2,839 | 0.03% | 3,932,840 |
| 2013-12-12 | 2013-12-10 | 24.517 | 158,408 | -3,785 | 0.03% | 3,883,684 |
| 2013-12-11 | 2013-12-09 | 24.771 | 162,193 | +16,087 | 0.03% | 4,017,617 |
| 2013-12-10 | 2013-12-06 | 25.405 | 146,106 | -9,463 | 0.03% | 3,711,772 |
| 2013-12-06 | 2013-12-04 | 25.024 | 155,569 | +568 | 0.03% | 3,892,993 |
| 2013-11-28 | 2013-11-26 | 26.081 | 155,001 | +11,355 | 0.03% | 4,042,579 |
| 2013-11-01 | 2013-10-30 | 27.687 | 143,646 | -5,678 | 0.03% | 3,977,165 |
| 2013-10-25 | 2013-10-23 | 26.842 | 149,324 | +11,356 | 0.03% | 4,008,133 |
| 2013-10-23 | 2013-10-21 | 28.575 | 137,968 | -568 | 0.03% | 3,942,429 |
| 2013-10-21 | 2013-10-17 | 28.955 | 138,536 | -11,355 | 0.03% | 4,011,364 |
| 2013-10-10 | 2013-10-08 | 28.744 | 149,891 | -2,839 | 0.03% | 4,308,472 |
| 2013-10-02 | 2013-09-27 | 25.701 | 152,730 | +3,217 | 0.03% | 3,925,245 |
| 2013-09-30 | 2013-09-26 | 25.447 | 149,513 | +1,325 | 0.03% | 3,804,646 |
| 2013-09-24 | 2013-09-19 | 26.842 | 148,188 | +568 | 0.03% | 3,977,641 |
| 2013-09-17 | 2013-09-13 | 26.546 | 147,620 | +946 | 0.03% | 3,918,715 |
| 2013-09-13 | 2013-09-11 | 27.180 | 146,674 | +3,785 | 0.03% | 3,986,602 |
| 2013-09-12 | 2013-09-10 | 27.629 | 142,889 | -7,192 | 0.03% | 3,947,937 |
| 2013-09-11 | 2013-09-09 | 26.389 | 150,081 | +1,753 | 0.03% | 3,960,498 |
| 2013-09-10 | 2013-09-06 | 26.218 | 148,328 | +4,863 | 0.03% | 3,888,862 |
| 2013-09-06 | 2013-09-04 | 27.073 | 143,465 | -2,432 | 0.03% | 3,884,084 |
| 2013-08-30 | 2013-08-28 | 25.192 | 145,897 | +1,310 | 0.03% | 3,675,366 |
| 2013-08-27 | 2013-08-23 | 26.090 | 144,587 | -46,762 | 0.03% | 3,772,228 |
| 2013-08-21 | 2013-08-19 | 27.672 | 191,349 | +5,237 | 0.04% | 5,295,042 |
| 2013-08-20 | 2013-08-16 | 27.800 | 186,112 | -2,993 | 0.04% | 5,174,002 |
| 2013-08-15 | 2013-08-12 | 28.014 | 189,105 | -935 | 0.04% | 5,297,649 |
| 2013-08-13 | 2013-08-09 | 27.458 | 190,040 | -11,223 | 0.04% | 5,218,179 |
| 2013-08-08 | 2013-08-06 | 26.517 | 201,263 | +561 | 0.04% | 5,336,967 |
| 2013-07-17 | 2013-07-15 | 24.037 | 200,702 | -9,352 | 0.04% | 4,824,218 |
| 2013-07-15 | 2013-07-11 | 23.823 | 210,054 | -935 | 0.04% | 5,004,089 |
| 2013-07-05 | 2013-07-03 | 22.027 | 210,989 | +3,741 | 0.04% | 4,647,356 |
| 2013-06-27 | 2013-06-25 | 22.112 | 207,248 | +7,482 | 0.04% | 4,582,683 |
| 2013-06-26 | 2013-06-24 | 22.454 | 199,766 | +1,870 | 0.04% | 4,485,592 |
| 2013-06-25 | 2013-06-21 | 24.721 | 197,896 | +15,525 | 0.04% | 4,892,195 |
| 2013-06-18 | 2013-06-14 | 26.988 | 182,371 | -374 | 0.04% | 4,921,801 |
| 2013-06-11 | 2013-06-07 | 27.458 | 182,745 | +11,223 | 0.04% | 5,017,870 |
| 2013-06-06 | 2013-06-04 | 31.471 | 171,522 | -9,353 | 0.04% | 5,398,052 |
| 2013-06-05 | 2013-06-03 | 31.695 | 180,875 | +8,071 | 0.04% | 5,732,891 |
| 2013-06-03 | 2013-05-30 | 31.292 | 172,804 | +8,935 | 0.04% | 5,407,454 |
| 2013-05-29 | 2013-05-27 | 30.979 | 163,869 | -715 | 0.04% | 5,076,504 |
| 2013-05-28 | 2013-05-24 | 31.248 | 164,584 | +715 | 0.04% | 5,142,862 |
| 2013-05-22 | 2013-05-20 | 32.546 | 163,869 | -8,935 | 0.04% | 5,333,264 |
| 2013-05-21 | 2013-05-16 | 31.292 | 172,804 | -5,540 | 0.04% | 5,407,454 |
| 2013-05-20 | 2013-05-15 | 31.606 | 178,344 | +10,007 | 0.04% | 5,636,702 |
| 2013-05-14 | 2013-05-10 | 32.815 | 168,337 | -6,433 | 0.04% | 5,523,895 |
| 2013-04-24 | 2013-04-22 | 32.322 | 174,770 | -10,722 | 0.04% | 5,648,927 |
| 2013-04-23 | 2013-04-19 | 31.830 | 185,492 | -4,468 | 0.04% | 5,904,140 |
| 2013-04-15 | 2013-04-11 | 30.128 | 189,960 | +13,939 | 0.04% | 5,723,202 |
| 2013-04-12 | 2013-04-10 | 30.755 | 176,021 | -10,007 | 0.04% | 5,413,562 |
| 2013-04-08 | 2013-04-03 | 30.666 | 186,028 | +5,897 | 0.04% | 5,704,673 |
| 2013-04-03 | 2013-03-28 | 29.144 | 180,131 | -4,468 | 0.04% | 5,249,662 |
| 2013-04-02 | 2013-03-27 | 28.875 | 184,599 | -8,935 | 0.04% | 5,330,291 |
| 2013-03-27 | 2013-03-25 | 28.606 | 193,534 | +4,468 | 0.04% | 5,536,305 |
| 2013-03-26 | 2013-03-22 | 29.278 | 189,066 | -1,072 | 0.04% | 5,535,452 |
| 2013-03-25 | 2013-03-21 | 28.696 | 190,138 | +7,505 | 0.04% | 5,456,182 |
| 2013-03-22 | 2013-03-20 | 27.308 | 182,633 | -536 | 0.04% | 4,987,363 |
| 2013-03-20 | 2013-03-18 | 25.338 | 183,169 | +1,251 | 0.04% | 4,641,200 |
| 2013-03-19 | 2013-03-15 | 25.965 | 181,918 | +1,608 | 0.04% | 4,723,518 |
| 2013-03-15 | 2013-03-13 | 25.831 | 180,310 | -1,608 | 0.04% | 4,657,550 |
| 2013-03-14 | 2013-03-12 | 26.637 | 181,918 | +1,787 | 0.04% | 4,845,678 |
| 2013-03-11 | 2013-03-07 | 26.860 | 180,131 | -3,217 | 0.04% | 4,838,398 |
| 2013-03-08 | 2013-03-06 | 26.368 | 183,348 | -893 | 0.04% | 4,834,520 |
| 2013-03-06 | 2013-03-04 | 25.920 | 184,241 | +22,516 | 0.04% | 4,775,587 |
| 2013-03-04 | 2013-02-28 | 29.457 | 161,725 | -4,646 | 0.04% | 4,763,925 |
| 2013-03-01 | 2013-02-27 | 27.935 | 166,371 | -2,144 | 0.04% | 4,647,550 |
| 2013-02-27 | 2013-02-25 | 27.353 | 168,515 | +3,037 | 0.04% | 4,609,371 |
| 2013-02-20 | 2013-02-18 | 28.785 | 165,478 | +3,753 | 0.04% | 4,763,357 |
| 2013-01-30 | 2013-01-28 | 30.845 | 161,725 | -893 | 0.04% | 4,988,365 |
| 2013-01-29 | 2013-01-25 | 31.069 | 162,618 | +893 | 0.04% | 5,052,310 |
| 2013-01-23 | 2013-01-21 | 33.173 | 161,725 | -893 | 0.04% | 5,364,846 |
| 2013-01-16 | 2013-01-14 | 32.233 | 162,618 | -4,468 | 0.04% | 5,241,589 |
| 2013-01-14 | 2013-01-10 | 32.546 | 167,086 | +4,468 | 0.04% | 5,437,964 |
| 2013-01-10 | 2013-01-08 | 33.352 | 162,618 | -894 | 0.04% | 5,423,589 |
| 2013-01-09 | 2013-01-07 | 34.516 | 163,512 | -2,680 | 0.04% | 5,643,725 |
| 2013-01-07 | 2013-01-03 | 32.949 | 166,192 | -10,901 | 0.04% | 5,475,828 |
| 2013-01-04 | 2013-01-02 | 30.845 | 177,093 | +8,399 | 0.04% | 5,462,387 |
| 2013-01-03 | 2012-12-31 | 28.875 | 168,694 | -40,923 | 0.04% | 4,871,035 |
| 2012-12-27 | 2012-12-20 | 29.054 | 209,617 | -893 | 0.05% | 6,090,221 |
| 2012-12-21 | 2012-12-19 | 27.890 | 210,510 | +44,675 | 0.05% | 5,871,143 |
| 2012-12-20 | 2012-12-18 | 27.756 | 165,835 | +894 | 0.04% | 4,602,881 |
| 2012-12-14 | 2012-12-12 | 28.606 | 164,941 | -7,685 | 0.04% | 4,718,363 |
| 2012-12-12 | 2012-12-10 | 28.651 | 172,626 | +4,468 | 0.04% | 4,945,931 |
| 2012-12-11 | 2012-12-07 | 29.099 | 168,158 | -4,468 | 0.04% | 4,893,198 |
| 2012-12-05 | 2012-12-03 | 28.203 | 172,626 | +8,935 | 0.04% | 4,868,651 |
| 2012-12-04 | 2012-11-30 | 29.591 | 163,691 | -2,859 | 0.04% | 4,843,822 |
| 2012-12-03 | 2012-11-29 | 27.532 | 166,550 | -4,467 | 0.04% | 4,585,446 |
| 2012-11-30 | 2012-11-28 | 26.055 | 171,017 | -5,361 | 0.04% | 4,455,784 |
| 2012-11-27 | 2012-11-23 | 24.622 | 176,378 | -1,073 | 0.04% | 4,342,791 |
| 2012-11-16 | 2012-11-14 | 23.906 | 177,451 | -4,467 | 0.04% | 4,242,107 |
| 2012-11-09 | 2012-11-07 | 22.831 | 181,918 | +11,794 | 0.04% | 4,153,438 |
| 2012-11-06 | 2012-11-02 | 22.742 | 170,124 | -2,680 | 0.04% | 3,868,933 |
| 2012-11-05 | 2012-11-01 | 21.936 | 172,804 | -1,430 | 0.04% | 3,790,633 |
| 2012-10-29 | 2012-10-25 | 21.376 | 174,234 | -1,251 | 0.04% | 3,724,502 |
| 2012-10-22 | 2012-10-18 | 21.130 | 175,485 | -16,440 | 0.04% | 3,708,035 |
| 2012-10-19 | 2012-10-17 | 20.347 | 191,925 | -6,255 | 0.04% | 3,905,056 |
| 2012-10-18 | 2012-10-16 | 20.526 | 198,180 | -2,502 | 0.04% | 4,067,814 |
| 2012-10-16 | 2012-10-12 | 19.541 | 200,682 | +2,681 | 0.04% | 3,921,521 |
| 2012-10-11 | 2012-10-09 | 19.429 | 198,001 | +1,072 | 0.04% | 3,846,972 |
| 2012-10-10 | 2012-10-08 | 19.631 | 196,929 | +357 | 0.04% | 3,865,816 |
| 2012-10-09 | 2012-10-05 | 19.899 | 196,572 | +536 | 0.04% | 3,911,608 |
| 2012-10-04 | 2012-09-28 | 19.989 | 196,036 | -1,787 | 0.04% | 3,918,494 |
| 2012-09-28 | 2012-09-26 | 19.698 | 197,823 | +16,084 | 0.04% | 3,896,649 |
| 2012-09-27 | 2012-09-25 | 19.810 | 181,739 | +1,787 | 0.04% | 3,600,172 |
| 2012-09-26 | 2012-09-24 | 19.675 | 179,952 | +4,467 | 0.04% | 3,540,605 |
| 2012-09-25 | 2012-09-21 | 19.899 | 175,485 | +358 | 0.04% | 3,491,995 |
| 2012-09-24 | 2012-09-20 | 19.877 | 175,127 | +1,787 | 0.04% | 3,480,951 |
| 2012-09-21 | 2012-09-19 | 20.302 | 173,340 | +4,467 | 0.04% | 3,519,151 |
| 2012-09-20 | 2012-09-18 | 20.817 | 168,873 | +4,468 | 0.04% | 3,515,402 |
| 2012-09-19 | 2012-09-17 | 20.750 | 164,405 | +1,251 | 0.04% | 3,411,353 |
| 2012-09-18 | 2012-09-14 | 21.757 | 163,154 | -1,609 | 0.04% | 3,549,734 |
| 2012-09-17 | 2012-09-13 | 21.018 | 164,763 | -8,041 | 0.04% | 3,463,037 |
| 2012-09-14 | 2012-09-12 | 20.414 | 172,804 | -12,867 | 0.04% | 3,527,610 |
| 2012-09-12 | 2012-09-10 | 20.503 | 185,671 | -1,787 | 0.04% | 3,806,900 |
| 2012-09-06 | 2012-09-04 | 20.315 | 187,458 | +2,599 | 0.04% | 3,808,210 |
| 2012-09-05 | 2012-09-03 | 20.701 | 184,859 | +1,762 | 0.04% | 3,826,743 |
| 2012-08-30 | 2012-08-28 | 20.315 | 183,097 | -4,406 | 0.04% | 3,719,616 |
| 2012-08-29 | 2012-08-27 | 20.111 | 187,503 | -1,410 | 0.04% | 3,770,820 |
| 2012-08-28 | 2012-08-24 | 20.292 | 188,913 | +15,861 | 0.04% | 3,833,480 |
| 2012-08-27 | 2012-08-23 | 20.610 | 173,052 | +2,643 | 0.04% | 3,566,616 |
| 2012-08-23 | 2012-08-21 | 20.655 | 170,409 | +4,406 | 0.04% | 3,519,879 |
| 2012-08-20 | 2012-08-16 | 20.860 | 166,003 | +3,348 | 0.04% | 3,462,783 |
| 2012-08-16 | 2012-08-14 | 21.881 | 162,655 | +1,762 | 0.04% | 3,559,084 |
| 2012-08-09 | 2012-08-07 | 21.745 | 160,893 | -4,406 | 0.04% | 3,498,618 |
| 2012-08-07 | 2012-08-03 | 21.450 | 165,299 | +4,406 | 0.04% | 3,545,650 |
| 2012-08-01 | 2012-07-30 | 22.154 | 160,893 | -1,762 | 0.04% | 3,564,354 |
| 2012-07-31 | 2012-07-27 | 23.107 | 162,655 | +1,762 | 0.04% | 3,758,452 |
| 2012-07-05 | 2012-07-03 | 23.742 | 160,893 | -1,762 | 0.04% | 3,819,994 |
| 2012-06-29 | 2012-06-27 | 23.288 | 162,655 | +1,762 | 0.04% | 3,787,988 |
| 2012-06-14 | 2012-06-12 | 24.741 | 160,893 | -881 | 0.04% | 3,980,682 |
| 2012-06-13 | 2012-06-11 | 24.469 | 161,774 | -352 | 0.04% | 3,958,415 |
| 2012-06-04 | 2012-05-31 | 23.198 | 162,126 | +352 | 0.04% | 3,760,949 |
| 2012-06-01 | 2012-05-30 | 25.820 | 161,774 | -6,520 | 0.04% | 4,176,931 |
| 2012-05-31 | 2012-05-29 | 25.392 | 168,294 | +9,303 | 0.04% | 4,273,253 |
| 2012-05-18 | 2012-05-16 | 22.919 | 158,991 | +4,206 | 0.04% | 3,643,915 |
| 2012-05-16 | 2012-05-14 | 24.060 | 154,785 | +33,649 | 0.04% | 3,724,158 |
| 2012-05-09 | 2012-05-07 | 24.964 | 121,136 | -4,206 | 0.03% | 3,023,996 |
| 2012-05-04 | 2012-05-02 | 24.869 | 125,342 | -4,206 | 0.03% | 3,117,073 |
| 2012-03-22 | 2012-03-20 | 22.111 | 129,548 | +504 | 0.03% | 2,864,391 |
| 2012-03-02 | 2012-02-29 | 24.345 | 129,044 | -841 | 0.03% | 3,141,640 |
| 2012-03-01 | 2012-02-28 | 24.441 | 129,885 | +841 | 0.03% | 3,174,467 |
| 2012-02-29 | 2012-02-27 | 24.441 | 129,044 | -50,473 | 0.03% | 3,153,912 |
| 2012-02-24 | 2012-02-22 | 23.822 | 179,517 | -46,267 | 0.04% | 4,276,535 |
| 2012-02-17 | 2012-02-15 | 21.350 | 225,784 | +92,534 | 0.05% | 4,820,457 |
| 2012-02-14 | 2012-02-10 | 20.969 | 133,250 | -25,236 | 0.03% | 2,794,181 |
| 2012-02-13 | 2012-02-09 | 21.374 | 158,486 | -4,207 | 0.04% | 3,387,422 |
| 2012-02-10 | 2012-02-08 | 20.209 | 162,693 | +33,649 | 0.04% | 3,287,808 |
| 2012-02-08 | 2012-02-06 | 19.400 | 129,044 | -336 | 0.03% | 2,503,495 |
| 2012-02-07 | 2012-02-03 | 19.448 | 129,380 | -1,683 | 0.03% | 2,516,165 |
| 2012-01-30 | 2012-01-26 | 19.044 | 131,063 | -1,682 | 0.03% | 2,495,924 |
| 2012-01-26 | 2012-01-19 | 16.999 | 132,745 | -1,346 | 0.03% | 2,256,539 |
| 2012-01-19 | 2012-01-17 | 16.856 | 134,091 | -4,206 | 0.03% | 2,260,292 |
| 2012-01-18 | 2012-01-16 | 15.929 | 138,297 | +4,206 | 0.03% | 2,202,958 |
| 2012-01-17 | 2012-01-13 | 16.381 | 134,091 | -673 | 0.03% | 2,196,532 |
| 2012-01-16 | 2012-01-12 | 15.644 | 134,764 | -5,889 | 0.03% | 2,108,232 |
| 2012-01-13 | 2012-01-11 | 15.430 | 140,653 | -336 | 0.03% | 2,170,263 |
| 2012-01-11 | 2012-01-09 | 14.717 | 140,989 | -4,206 | 0.03% | 2,074,888 |
| 2012-01-10 | 2012-01-06 | 14.003 | 145,195 | +1,178 | 0.03% | 2,033,226 |
| 2012-01-09 | 2012-01-05 | 14.336 | 144,017 | +4,206 | 0.03% | 2,064,666 |
| 2012-01-04 | 2011-12-30 | 14.598 | 139,811 | +841 | 0.03% | 2,040,931 |
| 2012-01-03 | 2011-12-29 | 14.645 | 138,970 | +4,206 | 0.03% | 2,035,263 |
| 2011-12-29 | 2011-12-23 | 15.549 | 134,764 | -4,206 | 0.03% | 2,095,416 |
| 2011-12-28 | 2011-12-22 | 15.168 | 138,970 | -4,206 | 0.03% | 2,107,951 |
| 2011-12-21 | 2011-12-19 | 14.788 | 143,176 | +4,542 | 0.03% | 2,117,285 |
| 2011-12-20 | 2011-12-16 | 15.359 | 138,634 | -4,206 | 0.03% | 2,129,222 |
| 2011-12-19 | 2011-12-15 | 14.503 | 142,840 | +8,413 | 0.03% | 2,071,564 |
| 2011-12-05 | 2011-12-01 | 16.357 | 134,427 | -505 | 0.03% | 2,198,840 |
| 2011-12-02 | 2011-11-30 | 14.503 | 134,932 | -12,619 | 0.03% | 1,956,877 |
| 2011-11-30 | 2011-11-28 | 14.384 | 147,551 | +4,207 | 0.03% | 2,122,346 |
| 2011-11-29 | 2011-11-25 | 13.908 | 143,344 | -10,936 | 0.03% | 1,993,674 |
| 2011-11-28 | 2011-11-24 | 14.027 | 154,280 | +19,684 | 0.04% | 2,164,115 |
| 2011-11-24 | 2011-11-22 | 14.645 | 134,596 | -504 | 0.03% | 1,971,204 |
| 2011-11-21 | 2011-11-17 | 15.050 | 135,100 | +336 | 0.03% | 2,033,189 |
| 2011-10-31 | 2011-10-27 | 17.308 | 134,764 | -1,009 | 0.03% | 2,332,513 |
| 2011-10-20 | 2011-10-18 | 15.406 | 135,773 | -1,178 | 0.03% | 2,091,737 |
| 2011-10-19 | 2011-10-17 | 16.642 | 136,951 | +2,187 | 0.03% | 2,279,197 |
| 2011-10-17 | 2011-10-13 | 16.880 | 134,764 | -505 | 0.03% | 2,274,840 |
| 2011-10-10 | 2011-10-06 | 14.479 | 135,269 | -841 | 0.03% | 1,958,548 |
| 2011-10-03 | 2011-09-28 | 13.932 | 136,110 | -8,412 | 0.03% | 1,896,297 |
| 2011-09-30 | 2011-09-27 | 13.361 | 144,522 | +4,206 | 0.03% | 1,931,030 |
| 2011-09-28 | 2011-09-26 | 13.243 | 140,316 | +4,206 | 0.03% | 1,858,151 |
| 2011-09-27 | 2011-09-23 | 14.217 | 136,110 | -841 | 0.03% | 1,935,129 |
| 2011-09-26 | 2011-09-22 | 14.289 | 136,951 | +505 | 0.03% | 1,956,854 |
| 2011-09-20 | 2011-09-16 | 17.332 | 136,446 | -10,936 | 0.03% | 2,364,869 |
| 2011-09-15 | 2011-09-12 | 17.570 | 147,382 | -8,076 | 0.03% | 2,589,450 |
| 2011-09-14 | 2011-09-09 | 19.736 | 155,458 | +18,507 | 0.04% | 3,068,142 |
| 2011-09-12 | 2011-09-08 | 19.810 | 136,951 | +4,145 | 0.03% | 2,712,958 |
| 2011-09-08 | 2011-09-06 | 20.545 | 132,806 | +4,079 | 0.03% | 2,728,526 |
| 2011-09-02 | 2011-08-31 | 23.021 | 128,727 | -2,448 | 0.03% | 2,963,478 |
| 2011-09-01 | 2011-08-30 | 22.482 | 131,175 | +816 | 0.03% | 2,949,082 |
| 2011-08-26 | 2011-08-24 | 21.428 | 130,359 | +1,632 | 0.03% | 2,793,309 |
| 2011-08-24 | 2011-08-22 | 21.354 | 128,727 | -816 | 0.03% | 2,748,870 |
| 2011-08-22 | 2011-08-18 | 22.212 | 129,543 | +1,631 | 0.03% | 2,877,455 |
| 2011-08-12 | 2011-08-10 | 22.090 | 127,912 | -8,157 | 0.03% | 2,825,547 |
| 2011-08-11 | 2011-08-09 | 22.188 | 136,069 | -4,079 | 0.03% | 3,019,077 |
| 2011-08-03 | 2011-08-01 | 25.252 | 140,148 | -4,079 | 0.03% | 3,539,082 |
| 2011-08-01 | 2011-07-28 | 24.713 | 144,227 | +4,079 | 0.03% | 3,564,294 |
| 2011-07-29 | 2011-07-27 | 24.860 | 140,148 | +490 | 0.03% | 3,484,106 |
| 2011-07-28 | 2011-07-26 | 24.909 | 139,658 | +12,236 | 0.03% | 3,478,772 |
| 2011-07-20 | 2011-07-18 | 24.394 | 127,422 | -7,831 | 0.03% | 3,108,379 |
| 2011-07-19 | 2011-07-15 | 24.713 | 135,253 | +4,078 | 0.03% | 3,342,519 |
| 2011-07-12 | 2011-07-08 | 27.361 | 131,175 | -652 | 0.03% | 3,589,068 |
| 2011-07-08 | 2011-07-06 | 27.116 | 131,827 | -5,710 | 0.03% | 3,574,588 |
| 2011-06-28 | 2011-06-24 | 25.890 | 137,537 | -6,527 | 0.03% | 3,560,819 |
| 2011-06-27 | 2011-06-23 | 24.713 | 144,064 | -2,121 | 0.03% | 3,560,266 |
| 2011-06-24 | 2011-06-22 | 24.566 | 146,185 | -4,078 | 0.04% | 3,591,178 |
| 2011-06-22 | 2011-06-20 | 23.536 | 150,263 | +2,121 | 0.04% | 3,536,631 |
| 2011-06-21 | 2011-06-17 | 23.487 | 148,142 | +12,236 | 0.04% | 3,479,447 |
| 2011-06-15 | 2011-06-13 | 23.610 | 135,906 | +2,121 | 0.03% | 3,208,717 |
| 2011-06-14 | 2011-06-10 | 24.125 | 133,785 | +9,137 | 0.03% | 3,227,520 |
| 2011-06-08 | 2011-06-03 | 24.566 | 124,648 | +5,710 | 0.03% | 3,062,101 |
| 2011-06-03 | 2011-06-01 | 25.694 | 118,938 | -4,079 | 0.03% | 3,055,965 |
| 2011-06-02 | 2011-05-31 | 26.527 | 123,017 | -3,916 | 0.03% | 3,263,314 |
| 2011-06-01 | 2011-05-30 | 25.841 | 126,933 | -11,747 | 0.03% | 3,280,059 |
| 2011-05-31 | 2011-05-27 | 25.841 | 138,680 | -489 | 0.03% | 3,583,611 |
| 2011-05-24 | 2011-05-20 | 25.301 | 139,169 | +326 | 0.03% | 3,521,184 |
| 2011-05-23 | 2011-05-19 | 25.596 | 138,843 | -12,236 | 0.03% | 3,553,783 |
| 2011-05-20 | 2011-05-18 | 25.645 | 151,079 | -1,632 | 0.04% | 3,874,380 |
| 2011-05-19 | 2011-05-17 | 25.007 | 152,711 | +1,632 | 0.04% | 3,818,888 |
| 2011-05-16 | 2011-05-12 | 24.713 | 151,079 | +2,773 | 0.04% | 3,733,628 |
| 2011-05-12 | 2011-05-09 | 25.547 | 148,306 | -4,078 | 0.04% | 3,788,723 |
| 2011-05-09 | 2011-05-05 | 24.958 | 152,384 | +4,078 | 0.04% | 3,803,239 |
| 2011-05-06 | 2011-05-04 | 24.811 | 148,306 | +9,790 | 0.04% | 3,679,643 |
| 2011-05-03 | 2011-04-28 | 26.184 | 138,516 | +12,236 | 0.03% | 3,626,917 |
| 2011-04-27 | 2011-04-21 | 27.900 | 126,280 | -26,920 | 0.03% | 3,523,249 |
| 2011-04-26 | 2011-04-20 | 27.165 | 153,200 | +4,731 | 0.04% | 4,161,645 |
| 2011-04-20 | 2011-04-18 | 29.279 | 148,469 | +6,246 | 0.04% | 4,347,052 |
| 2011-04-19 | 2011-04-15 | 28.921 | 142,223 | +15,317 | 0.04% | 4,113,214 |
| 2011-04-18 | 2011-04-14 | 29.330 | 126,906 | +1,094 | 0.03% | 3,722,200 |
| 2011-04-14 | 2011-04-12 | 28.716 | 125,812 | +27,663 | 0.03% | 3,612,833 |
| 2011-04-13 | 2011-04-11 | 28.972 | 98,149 | +9,377 | 0.02% | 2,843,579 |
| 2011-04-12 | 2011-04-08 | 29.791 | 88,772 | +7,815 | 0.02% | 2,644,612 |
| 2011-04-08 | 2011-04-06 | 30.661 | 80,957 | -4,689 | 0.02% | 2,482,242 |
| 2011-04-01 | 2011-03-30 | 29.586 | 85,646 | -3,595 | 0.02% | 2,533,949 |
| 2011-03-30 | 2011-03-28 | 29.126 | 89,241 | -5,314 | 0.02% | 2,599,200 |
| 2011-03-29 | 2011-03-25 | 28.614 | 94,555 | -22,349 | 0.02% | 2,705,573 |
| 2011-03-28 | 2011-03-24 | 27.334 | 116,904 | +10,940 | 0.03% | 3,195,462 |
| 2011-03-24 | 2011-03-22 | 27.590 | 105,964 | +5,783 | 0.03% | 2,923,547 |
| 2011-03-23 | 2011-03-21 | 27.283 | 100,181 | -3,907 | 0.03% | 2,733,226 |
| 2011-03-22 | 2011-03-18 | 26.208 | 104,088 | -782 | 0.03% | 2,727,932 |
| 2011-03-21 | 2011-03-17 | 25.005 | 104,870 | -3,125 | 0.03% | 2,622,278 |
| 2011-03-18 | 2011-03-16 | 25.798 | 107,995 | +3,907 | 0.03% | 2,786,103 |
| 2011-03-17 | 2011-03-15 | 25.287 | 104,088 | +7,814 | 0.03% | 2,632,028 |
| 2011-03-16 | 2011-03-14 | 26.208 | 96,274 | +313 | 0.02% | 2,523,143 |
| 2011-03-15 | 2011-03-11 | 26.003 | 95,961 | +3,594 | 0.02% | 2,495,292 |
| 2011-03-10 | 2011-03-08 | 27.232 | 92,367 | +469 | 0.02% | 2,515,310 |
| 2011-03-04 | 2011-03-02 | 27.027 | 91,898 | +1,251 | 0.02% | 2,483,722 |
| 2011-03-02 | 2011-02-28 | 26.720 | 90,647 | -25,163 | 0.02% | 2,422,071 |
| 2011-02-28 | 2011-02-24 | 26.413 | 115,810 | +3,907 | 0.03% | 3,058,854 |
| 2011-02-25 | 2011-02-23 | 26.515 | 111,903 | +2,032 | 0.03% | 2,967,116 |
| 2011-02-16 | 2011-02-14 | 28.460 | 109,871 | -15,785 | 0.03% | 3,126,949 |
| 2011-02-15 | 2011-02-11 | 27.539 | 125,656 | +17,348 | 0.03% | 3,460,417 |
| 2011-02-14 | 2011-02-10 | 27.692 | 108,308 | +2,813 | 0.03% | 2,999,306 |
| 2011-02-11 | 2011-02-09 | 28.358 | 105,495 | +1,251 | 0.03% | 2,991,608 |
| 2011-01-21 | 2011-01-19 | 31.736 | 104,244 | -1,563 | 0.03% | 3,308,306 |
| 2011-01-20 | 2011-01-18 | 31.429 | 105,807 | -469 | 0.03% | 3,325,414 |
| 2011-01-19 | 2011-01-17 | 31.224 | 106,276 | -7,815 | 0.03% | 3,318,394 |
| 2011-01-14 | 2011-01-12 | 30.866 | 114,091 | -7,814 | 0.03% | 3,521,532 |
| 2011-01-11 | 2011-01-07 | 31.583 | 121,905 | -4,064 | 0.03% | 3,850,079 |
| 2011-01-10 | 2011-01-06 | 30.661 | 125,969 | -1,875 | 0.03% | 3,862,366 |
| 2011-01-07 | 2011-01-05 | 31.122 | 127,844 | -17,192 | 0.03% | 3,978,752 |
| 2011-01-06 | 2011-01-04 | 30.252 | 145,036 | -781 | 0.04% | 4,387,592 |
| 2011-01-05 | 2011-01-03 | 29.126 | 145,817 | +781 | 0.04% | 4,247,011 |
| 2011-01-03 | 2010-12-29 | 28.409 | 145,036 | -3,907 | 0.04% | 4,120,328 |
| 2010-12-29 | 2010-12-24 | 28.665 | 148,943 | +3,907 | 0.04% | 4,269,442 |
| 2010-12-28 | 2010-12-22 | 28.204 | 145,036 | -6,720 | 0.04% | 4,090,632 |
| 2010-12-23 | 2010-12-21 | 27.846 | 151,756 | -3,907 | 0.04% | 4,225,788 |
| 2010-12-14 | 2010-12-10 | 27.744 | 155,663 | +469 | 0.04% | 4,318,646 |
| 2010-12-10 | 2010-12-08 | 27.641 | 155,194 | +3,438 | 0.04% | 4,289,747 |
| 2010-12-09 | 2010-12-07 | 27.846 | 151,756 | +11,722 | 0.04% | 4,225,788 |
| 2010-12-02 | 2010-11-30 | 26.413 | 140,034 | -4,689 | 0.04% | 3,698,675 |
| 2010-12-01 | 2010-11-29 | 26.515 | 144,723 | +4,689 | 0.04% | 3,837,340 |
| 2010-11-30 | 2010-11-26 | 26.310 | 140,034 | +468 | 0.04% | 3,684,339 |
| 2010-11-29 | 2010-11-25 | 26.617 | 139,566 | -5,470 | 0.04% | 3,714,890 |
| 2010-11-26 | 2010-11-24 | 26.617 | 145,036 | +469 | 0.04% | 3,860,487 |
| 2010-11-25 | 2010-11-23 | 26.976 | 144,567 | +5,470 | 0.04% | 3,899,804 |
| 2010-11-22 | 2010-11-18 | 28.000 | 139,097 | +3,907 | 0.04% | 3,894,647 |
| 2010-11-19 | 2010-11-17 | 27.334 | 135,190 | +2,032 | 0.03% | 3,695,292 |
| 2010-11-18 | 2010-11-16 | 27.539 | 133,158 | +3,907 | 0.03% | 3,667,014 |
| 2010-11-17 | 2010-11-15 | 27.641 | 129,251 | +12,503 | 0.03% | 3,572,651 |
| 2010-11-16 | 2010-11-12 | 28.204 | 116,748 | -11,721 | 0.03% | 3,292,790 |
| 2010-11-12 | 2010-11-10 | 29.330 | 128,469 | +12,503 | 0.03% | 3,768,044 |
| 2010-11-11 | 2010-11-09 | 30.047 | 115,966 | -7,033 | 0.03% | 3,484,430 |
| 2010-11-09 | 2010-11-05 | 30.252 | 122,999 | -3,126 | 0.03% | 3,720,935 |
| 2010-11-08 | 2010-11-04 | 30.047 | 126,125 | -4,688 | 0.03% | 3,789,678 |
| 2010-11-05 | 2010-11-03 | 29.893 | 130,813 | +13,909 | 0.03% | 3,910,450 |
| 2010-11-01 | 2010-10-28 | 28.409 | 116,904 | +782 | 0.03% | 3,321,126 |
| 2010-10-26 | 2010-10-22 | 28.460 | 116,122 | +5,313 | 0.03% | 3,304,854 |
| 2010-10-25 | 2010-10-21 | 28.614 | 110,809 | +2,032 | 0.03% | 3,170,661 |
| 2010-10-22 | 2010-10-20 | 29.484 | 108,777 | +469 | 0.03% | 3,207,174 |
| 2010-10-21 | 2010-10-19 | 31.122 | 108,308 | -625 | 0.03% | 3,370,754 |
| 2010-10-19 | 2010-10-15 | 31.839 | 108,933 | -13,753 | 0.03% | 3,468,269 |
| 2010-10-15 | 2010-10-13 | 31.224 | 122,686 | -23,913 | 0.03% | 3,830,785 |
| 2010-10-14 | 2010-10-12 | 28.870 | 146,599 | +30,477 | 0.04% | 4,232,267 |
| 2010-10-12 | 2010-10-08 | 28.358 | 116,122 | +469 | 0.03% | 3,292,966 |
| 2010-10-08 | 2010-10-06 | 28.972 | 115,653 | -14,848 | 0.03% | 3,350,706 |
| 2010-10-06 | 2010-10-04 | 27.795 | 130,501 | +5,158 | 0.03% | 3,627,243 |
| 2010-10-05 | 2010-09-30 | 27.897 | 125,343 | +8,595 | 0.03% | 3,496,710 |
| 2010-10-04 | 2010-09-29 | 28.511 | 116,748 | +3,908 | 0.03% | 3,328,646 |
| 2010-09-24 | 2010-09-21 | 29.484 | 112,840 | -2,345 | 0.03% | 3,326,967 |
| 2010-09-21 | 2010-09-17 | 29.382 | 115,185 | -15,941 | 0.03% | 3,384,315 |
| 2010-09-20 | 2010-09-16 | 29.074 | 131,126 | +13,128 | 0.03% | 3,812,415 |
| 2010-09-17 | 2010-09-15 | 30.354 | 117,998 | +5,939 | 0.03% | 3,581,726 |
| 2010-09-13 | 2010-09-09 | 30.661 | 112,059 | -3,126 | 0.03% | 3,435,869 |
| 2010-09-10 | 2010-09-08 | 31.469 | 115,185 | +5,470 | 0.03% | 3,624,718 |
| 2010-09-09 | 2010-09-07 | 32.037 | 109,715 | -3,304 | 0.03% | 3,514,946 |
| 2010-09-08 | 2010-09-06 | 31.882 | 113,019 | -3,561 | 0.03% | 3,603,277 |
| 2010-09-07 | 2010-09-03 | 31.159 | 116,580 | -464 | 0.03% | 3,632,473 |
| 2010-09-03 | 2010-09-01 | 29.298 | 117,044 | -1,858 | 0.03% | 3,429,203 |
| 2010-09-01 | 2010-08-30 | 28.937 | 118,902 | +1,858 | 0.03% | 3,440,632 |
| 2010-08-31 | 2010-08-27 | 28.265 | 117,044 | +464 | 0.03% | 3,308,244 |
| 2010-08-30 | 2010-08-26 | 28.472 | 116,580 | +1,548 | 0.03% | 3,319,225 |
| 2010-08-26 | 2010-08-24 | 30.384 | 115,032 | +465 | 0.03% | 3,495,079 |
| 2010-08-20 | 2010-08-18 | 31.882 | 114,567 | +3,870 | 0.03% | 3,652,630 |
| 2010-08-17 | 2010-08-13 | 31.365 | 110,697 | -3,870 | 0.03% | 3,472,047 |
| 2010-08-16 | 2010-08-12 | 30.280 | 114,567 | +8,824 | 0.03% | 3,469,111 |
| 2010-08-13 | 2010-08-11 | 30.590 | 105,743 | +4,645 | 0.03% | 3,234,703 |
| 2010-08-09 | 2010-08-05 | 31.417 | 101,098 | +11,612 | 0.03% | 3,176,195 |
| 2010-08-05 | 2010-08-03 | 33.639 | 89,486 | -10,064 | 0.02% | 3,010,212 |
| 2010-07-30 | 2010-07-28 | 31.985 | 99,550 | -464 | 0.03% | 3,184,146 |
| 2010-07-23 | 2010-07-21 | 31.210 | 100,014 | -4,335 | 0.03% | 3,121,467 |
| 2010-07-22 | 2010-07-20 | 30.229 | 104,349 | -1,239 | 0.03% | 3,154,316 |
| 2010-07-19 | 2010-07-15 | 28.213 | 105,588 | -3,870 | 0.03% | 2,978,984 |
| 2010-07-14 | 2010-07-12 | 28.678 | 109,458 | -9,289 | 0.03% | 3,139,074 |
| 2010-07-13 | 2010-07-09 | 27.800 | 118,747 | +3,870 | 0.03% | 3,301,155 |
| 2010-07-12 | 2010-07-08 | 26.095 | 114,877 | -2,322 | 0.03% | 2,997,681 |
| 2010-07-08 | 2010-07-06 | 25.681 | 117,199 | -3,871 | 0.03% | 3,009,825 |
| 2010-07-06 | 2010-07-02 | 25.035 | 121,070 | -774 | 0.03% | 3,031,038 |
| 2010-07-05 | 2010-06-30 | 25.811 | 121,844 | +6,193 | 0.03% | 3,144,855 |
| 2010-07-02 | 2010-06-29 | 26.198 | 115,651 | +774 | 0.03% | 3,029,831 |
| 2010-06-24 | 2010-06-22 | 28.937 | 114,877 | -3,870 | 0.03% | 3,324,162 |
| 2010-06-23 | 2010-06-21 | 28.782 | 118,747 | -4,026 | 0.03% | 3,417,739 |
| 2010-06-22 | 2010-06-18 | 26.766 | 122,773 | -4,644 | 0.03% | 3,286,197 |
| 2010-06-21 | 2010-06-17 | 26.198 | 127,417 | -1,549 | 0.03% | 3,338,077 |
| 2010-06-18 | 2010-06-15 | 26.095 | 128,966 | -3,870 | 0.03% | 3,365,330 |
| 2010-06-11 | 2010-06-09 | 25.681 | 132,836 | -5,883 | 0.03% | 3,411,404 |
| 2010-06-09 | 2010-06-07 | 25.190 | 138,719 | +6,657 | 0.04% | 3,494,392 |
| 2010-06-08 | 2010-06-04 | 26.198 | 132,062 | -619 | 0.03% | 3,459,767 |
| 2010-06-07 | 2010-06-03 | 25.681 | 132,681 | -7,741 | 0.03% | 3,407,424 |
| 2010-06-02 | 2010-05-31 | 25.500 | 140,422 | -620 | 0.04% | 3,580,827 |
| 2010-06-01 | 2010-05-28 | 26.043 | 141,042 | +6,193 | 0.04% | 3,673,161 |
| 2010-05-31 | 2010-05-27 | 26.043 | 134,849 | -6,193 | 0.03% | 3,511,877 |
| 2010-05-28 | 2010-05-26 | 24.545 | 141,042 | -2,322 | 0.04% | 3,461,809 |
| 2010-05-26 | 2010-05-24 | 25.216 | 143,364 | -774 | 0.04% | 3,615,105 |
| 2010-05-25 | 2010-05-20 | 22.865 | 144,138 | -5,728 | 0.04% | 3,295,739 |
| 2010-05-20 | 2010-05-18 | 24.338 | 149,866 | -3,871 | 0.04% | 3,647,414 |
| 2010-05-19 | 2010-05-17 | 23.537 | 153,737 | +5,728 | 0.04% | 3,618,494 |
| 2010-05-18 | 2010-05-14 | 24.596 | 148,009 | +3,097 | 0.04% | 3,640,459 |
| 2010-05-17 | 2010-05-13 | 24.880 | 144,912 | -1,084 | 0.04% | 3,605,468 |
| 2010-05-14 | 2010-05-12 | 24.441 | 145,996 | -11,302 | 0.04% | 3,568,314 |
| 2010-05-13 | 2010-05-11 | 24.493 | 157,298 | +3,871 | 0.04% | 3,852,677 |
| 2010-05-12 | 2010-05-10 | 25.707 | 153,427 | -3,871 | 0.04% | 3,944,172 |
| 2010-05-10 | 2010-05-06 | 24.338 | 157,298 | +6,657 | 0.04% | 3,828,293 |
| 2010-05-07 | 2010-05-05 | 24.725 | 150,641 | +8,051 | 0.04% | 3,724,656 |
| 2010-05-06 | 2010-05-04 | 25.371 | 142,590 | -3,406 | 0.04% | 3,617,692 |
| 2010-05-05 | 2010-05-03 | 25.552 | 145,996 | +7,741 | 0.04% | 3,730,511 |
| 2010-05-04 | 2010-04-30 | 26.818 | 138,255 | +6,193 | 0.04% | 3,707,740 |
| 2010-05-03 | 2010-04-29 | 26.301 | 132,062 | -6,038 | 0.03% | 3,473,415 |
| 2010-04-30 | 2010-04-28 | 25.888 | 138,100 | +13,469 | 0.04% | 3,575,135 |
| 2010-04-29 | 2010-04-27 | 26.611 | 124,631 | +4,645 | 0.03% | 3,316,609 |
| 2010-04-28 | 2010-04-26 | 29.524 | 119,986 | -15,482 | 0.03% | 3,542,420 |
| 2010-04-27 | 2010-04-23 | 29.309 | 135,468 | +7,299 | 0.03% | 3,970,417 |
| 2010-04-26 | 2010-04-22 | 30.168 | 128,169 | +14,904 | 0.03% | 3,866,572 |
| 2010-04-23 | 2010-04-21 | 30.007 | 113,265 | +447 | 0.03% | 3,398,711 |
| 2010-04-22 | 2010-04-20 | 29.792 | 112,818 | -11,625 | 0.03% | 3,361,074 |
| 2010-04-21 | 2010-04-19 | 29.470 | 124,443 | +13,860 | 0.03% | 3,667,326 |
| 2010-04-20 | 2010-04-16 | 32.047 | 110,583 | +20,567 | 0.03% | 3,543,802 |
| 2010-04-19 | 2010-04-15 | 33.603 | 90,016 | -745 | 0.02% | 3,024,829 |
| 2010-04-16 | 2010-04-14 | 34.945 | 90,761 | -3,726 | 0.02% | 3,171,663 |
| 2010-04-15 | 2010-04-13 | 35.267 | 94,487 | +5,216 | 0.02% | 3,332,301 |
| 2010-04-12 | 2010-04-08 | 36.609 | 89,271 | -7,452 | 0.02% | 3,268,147 |
| 2010-04-09 | 2010-04-07 | 37.039 | 96,723 | +1,789 | 0.03% | 3,582,495 |
| 2010-04-08 | 2010-04-01 | 35.697 | 94,934 | -2,236 | 0.03% | 3,388,833 |
| 2010-04-01 | 2010-03-30 | 34.194 | 97,170 | -1,341 | 0.03% | 3,322,602 |
| 2010-03-25 | 2010-03-23 | 32.959 | 98,511 | -2,235 | 0.03% | 3,246,832 |
| 2010-03-23 | 2010-03-19 | 33.335 | 100,746 | -16,394 | 0.03% | 3,358,352 |
| 2010-03-22 | 2010-03-18 | 33.872 | 117,140 | +21,312 | 0.03% | 3,967,723 |
| 2010-03-19 | 2010-03-17 | 33.711 | 95,828 | -2,236 | 0.03% | 3,230,419 |
| 2010-03-18 | 2010-03-16 | 33.174 | 98,064 | +2,236 | 0.03% | 3,253,156 |
| 2010-03-17 | 2010-03-15 | 33.442 | 95,828 | -3,726 | 0.03% | 3,204,699 |
| 2010-03-10 | 2010-03-08 | 35.053 | 99,554 | -9,985 | 0.03% | 3,489,624 |
| 2010-03-09 | 2010-03-05 | 34.784 | 109,539 | -10,433 | 0.03% | 3,810,224 |
| 2010-03-08 | 2010-03-04 | 33.389 | 119,972 | +1,491 | 0.03% | 4,005,687 |
| 2010-03-05 | 2010-03-03 | 33.764 | 118,481 | -746 | 0.03% | 4,000,425 |
| 2010-03-04 | 2010-03-02 | 33.979 | 119,227 | -1,490 | 0.03% | 4,051,213 |
| 2010-03-03 | 2010-03-01 | 33.174 | 120,717 | -2,683 | 0.03% | 4,004,642 |
| 2010-03-01 | 2010-02-25 | 30.382 | 123,400 | -7,451 | 0.03% | 3,749,198 |
| 2010-02-26 | 2010-02-24 | 30.221 | 130,851 | +11,177 | 0.03% | 3,954,506 |
| 2010-02-25 | 2010-02-23 | 30.329 | 119,674 | -2,235 | 0.03% | 3,629,569 |
| 2010-02-23 | 2010-02-19 | 29.094 | 121,909 | +1,490 | 0.03% | 3,546,842 |
| 2010-02-19 | 2010-02-17 | 30.382 | 120,419 | +2,236 | 0.03% | 3,658,628 |
| 2010-02-12 | 2010-02-10 | 29.685 | 118,183 | -3,726 | 0.03% | 3,508,221 |
| 2010-02-11 | 2010-02-09 | 28.933 | 121,909 | +3,726 | 0.03% | 3,527,210 |
| 2010-02-08 | 2010-02-04 | 30.382 | 118,183 | -7,452 | 0.03% | 3,590,692 |
| 2010-02-02 | 2010-01-29 | 29.631 | 125,635 | -596 | 0.03% | 3,722,687 |
| 2010-01-28 | 2010-01-26 | 29.738 | 126,231 | +10,581 | 0.03% | 3,753,899 |
| 2010-01-27 | 2010-01-25 | 31.241 | 115,650 | +3,428 | 0.03% | 3,613,062 |
| 2010-01-26 | 2010-01-22 | 31.993 | 112,222 | -447 | 0.03% | 3,590,302 |
| 2010-01-25 | 2010-01-21 | 31.724 | 112,669 | +4,024 | 0.03% | 3,574,363 |
| 2010-01-21 | 2010-01-19 | 34.301 | 108,645 | -1,938 | 0.03% | 3,726,639 |
| 2010-01-19 | 2010-01-15 | 33.818 | 110,583 | +5,067 | 0.03% | 3,739,691 |
| 2010-01-18 | 2010-01-14 | 33.603 | 105,516 | +8,197 | 0.03% | 3,545,679 |
| 2010-01-15 | 2010-01-13 | 34.462 | 97,319 | +9,240 | 0.03% | 3,353,817 |
| 2010-01-14 | 2010-01-12 | 35.858 | 88,079 | +7,452 | 0.02% | 3,158,316 |
| 2010-01-13 | 2010-01-11 | 36.126 | 80,627 | +596 | 0.02% | 2,912,744 |
| 2010-01-12 | 2010-01-08 | 36.072 | 80,031 | +3,726 | 0.02% | 2,886,917 |
| 2010-01-11 | 2010-01-07 | 36.717 | 76,305 | -1,043 | 0.02% | 2,801,663 |
| 2010-01-08 | 2010-01-06 | 35.804 | 77,348 | +745 | 0.02% | 2,769,374 |
| 2010-01-07 | 2010-01-05 | 35.965 | 76,603 | -1,490 | 0.02% | 2,755,036 |
| 2010-01-05 | 2009-12-31 | 36.770 | 78,093 | +2,980 | 0.02% | 2,871,504 |
| 2009-12-23 | 2009-12-21 | 36.072 | 75,113 | -1,490 | 0.02% | 2,709,512 |
| 2009-12-22 | 2009-12-18 | 35.965 | 76,603 | +8,942 | 0.02% | 2,755,036 |
| 2009-12-18 | 2009-12-16 | 37.146 | 67,661 | +3,726 | 0.02% | 2,513,340 |
| 2009-12-17 | 2009-12-15 | 38.166 | 63,935 | +6,855 | 0.02% | 2,440,142 |
| 2009-12-16 | 2009-12-14 | 39.562 | 57,080 | -149 | 0.02% | 2,258,178 |
| 2009-12-15 | 2009-12-11 | 38.917 | 57,229 | +1,938 | 0.02% | 2,227,209 |
| 2009-12-14 | 2009-12-10 | 39.025 | 55,291 | -1,491 | 0.01% | 2,157,723 |
| 2009-12-11 | 2009-12-09 | 40.421 | 56,782 | +745 | 0.02% | 2,295,157 |
| 2009-12-10 | 2009-12-08 | 42.138 | 56,037 | +3,726 | 0.01% | 2,361,301 |
| 2009-12-09 | 2009-12-07 | 42.407 | 52,311 | +1,491 | 0.01% | 2,218,334 |
| 2009-12-08 | 2009-12-04 | 41.924 | 50,820 | -4,024 | 0.01% | 2,130,553 |
| 2009-12-07 | 2009-12-03 | 40.796 | 54,844 | -33,235 | 0.01% | 2,237,430 |
| 2009-12-04 | 2009-12-02 | 38.756 | 88,079 | -13,562 | 0.02% | 3,413,629 |
| 2009-12-03 | 2009-12-01 | 36.878 | 101,641 | -447 | 0.03% | 3,748,283 |
| 2009-12-02 | 2009-11-30 | 36.448 | 102,088 | +2,981 | 0.03% | 3,720,928 |
| 2009-12-01 | 2009-11-27 | 35.106 | 99,107 | +9,687 | 0.03% | 3,479,276 |
| 2009-11-30 | 2009-11-26 | 36.824 | 89,420 | +745 | 0.02% | 3,292,801 |
| 2009-11-27 | 2009-11-25 | 37.737 | 88,675 | -4,620 | 0.02% | 3,346,288 |
| 2009-11-24 | 2009-11-20 | 37.307 | 93,295 | +14,754 | 0.02% | 3,480,566 |
| 2009-11-23 | 2009-11-19 | 37.951 | 78,541 | +4,471 | 0.02% | 2,980,730 |
| 2009-11-20 | 2009-11-18 | 38.917 | 74,070 | +448 | 0.02% | 2,882,618 |
| 2009-11-18 | 2009-11-16 | 40.206 | 73,622 | +23,845 | 0.02% | 2,960,030 |
| 2009-11-13 | 2009-11-11 | 40.206 | 49,777 | -8,793 | 0.01% | 2,001,323 |
| 2009-11-12 | 2009-11-10 | 39.884 | 58,570 | -16,692 | 0.02% | 2,335,989 |
| 2009-11-11 | 2009-11-09 | 40.313 | 75,262 | -22,355 | 0.02% | 3,034,048 |
| 2009-11-10 | 2009-11-06 | 38.864 | 97,617 | +894 | 0.03% | 3,793,768 |
| 2009-11-09 | 2009-11-05 | 38.649 | 96,723 | +22,355 | 0.03% | 3,738,256 |
| 2009-11-06 | 2009-11-04 | 39.454 | 74,368 | -11,326 | 0.02% | 2,934,136 |
| 2009-11-05 | 2009-11-03 | 38.703 | 85,694 | +11,326 | 0.02% | 3,316,595 |
| 2009-11-04 | 2009-11-02 | 39.723 | 74,368 | +24,591 | 0.02% | 2,954,096 |
| 2009-11-03 | 2009-10-30 | 40.152 | 49,777 | -745 | 0.01% | 1,998,651 |
| 2009-11-02 | 2009-10-29 | 39.454 | 50,522 | -16,841 | 0.01% | 1,993,309 |
| 2009-10-30 | 2009-10-28 | 41.762 | 67,363 | +745 | 0.02% | 2,813,246 |
| 2009-10-29 | 2009-10-27 | 42.943 | 66,618 | +3,726 | 0.02% | 2,860,805 |
| 2009-10-28 | 2009-10-23 | 44.178 | 62,892 | +11,923 | 0.02% | 2,778,446 |
| 2009-10-23 | 2009-10-21 | 44.071 | 50,969 | -3,428 | 0.01% | 2,246,239 |
| 2009-10-22 | 2009-10-20 | 42.836 | 54,397 | -1,341 | 0.01% | 2,330,154 |
| 2009-10-21 | 2009-10-19 | 40.421 | 55,738 | -21,312 | 0.01% | 2,252,958 |
| 2009-10-20 | 2009-10-16 | 38.220 | 77,050 | +19,374 | 0.02% | 2,944,824 |
| 2009-10-16 | 2009-10-14 | 38.864 | 57,676 | -21,610 | 0.02% | 2,241,509 |
| 2009-10-15 | 2009-10-13 | 38.166 | 79,286 | +3,726 | 0.02% | 3,026,027 |
| 2009-10-14 | 2009-10-12 | 38.542 | 75,560 | +18,778 | 0.02% | 2,912,213 |
| 2009-10-12 | 2009-10-08 | 40.528 | 56,782 | -4,024 | 0.02% | 2,301,253 |
| 2009-10-09 | 2009-10-07 | 40.474 | 60,806 | -1,639 | 0.02% | 2,461,073 |
| 2009-10-08 | 2009-10-06 | 38.649 | 62,445 | -7,452 | 0.02% | 2,413,442 |
| 2009-10-05 | 2009-09-30 | 36.556 | 69,897 | -3,576 | 0.02% | 2,555,126 |
| 2009-09-30 | 2009-09-28 | 36.556 | 73,473 | +5,961 | 0.02% | 2,685,849 |
| 2009-09-29 | 2009-09-25 | 36.770 | 67,512 | +745 | 0.02% | 2,482,437 |
| 2009-09-28 | 2009-09-24 | 36.341 | 66,767 | +1,490 | 0.02% | 2,426,371 |
| 2009-09-25 | 2009-09-23 | 37.522 | 65,277 | +1,938 | 0.02% | 2,449,312 |
| 2009-09-24 | 2009-09-22 | 38.166 | 63,339 | +745 | 0.02% | 2,417,395 |
| 2009-09-22 | 2009-09-18 | 39.508 | 62,594 | -7,303 | 0.02% | 2,472,961 |
| 2009-09-21 | 2009-09-17 | 39.830 | 69,897 | +3,726 | 0.02% | 2,784,000 |
| 2009-09-18 | 2009-09-16 | 39.562 | 66,171 | +745 | 0.02% | 2,617,833 |
| 2009-09-16 | 2009-09-14 | 39.079 | 65,426 | +1,491 | 0.02% | 2,556,751 |
| 2009-09-15 | 2009-09-11 | 39.025 | 63,935 | -22,802 | 0.02% | 2,495,053 |
| 2009-09-14 | 2009-09-10 | 39.132 | 86,737 | +22,355 | 0.02% | 3,394,210 |
| 2009-09-11 | 2009-09-09 | 39.991 | 64,382 | -1,193 | 0.02% | 2,574,705 |
| 2009-09-10 | 2009-09-08 | 40.206 | 65,575 | -3,725 | 0.02% | 2,636,494 |
| 2009-09-09 | 2009-09-07 | 40.152 | 69,300 | -3,726 | 0.02% | 2,782,541 |
| 2009-09-08 | 2009-09-04 | 38.381 | 73,026 | -7,452 | 0.02% | 2,802,788 |
| 2009-09-07 | 2009-09-03 | 37.146 | 80,478 | +18,182 | 0.02% | 2,989,441 |
| 2009-09-04 | 2009-09-02 | 35.643 | 62,296 | -149 | 0.02% | 2,220,419 |
| 2009-09-03 | 2009-09-01 | 35.697 | 62,445 | +3,726 | 0.02% | 2,229,082 |
| 2009-09-02 | 2009-08-31 | 33.979 | 58,719 | +1,937 | 0.02% | 1,995,212 |
| 2009-08-31 | 2009-08-27 | 35.697 | 56,782 | -14,754 | 0.02% | 2,026,932 |
| 2009-08-28 | 2009-08-26 | 37.790 | 71,536 | +7,303 | 0.02% | 2,703,361 |
| 2009-08-27 | 2009-08-25 | 38.542 | 64,233 | +19,374 | 0.02% | 2,475,651 |
| 2009-08-26 | 2009-08-24 | 39.615 | 44,859 | -11,178 | 0.01% | 1,777,103 |
| 2009-08-25 | 2009-08-21 | 39.293 | 56,037 | +18,034 | 0.01% | 2,201,875 |
| 2009-08-21 | 2009-08-19 | 40.367 | 38,003 | +447 | 0.01% | 1,534,060 |
| 2009-08-14 | 2009-08-12 | 40.635 | 37,556 | +22,355 | 0.01% | 1,526,096 |
| 2009-08-13 | 2009-08-11 | 41.870 | 15,201 | +3,129 | 0.00% | 636,464 |
| 2009-08-11 | 2009-08-07 | 40.045 | 12,072 | +2,236 | 0.00% | 483,420 |
| 2009-08-10 | 2009-08-06 | 43.266 | 9,836 | -1,192 | 0.00% | 425,560 |
| 2009-08-07 | 2009-08-05 | 44.071 | 11,028 | +1,490 | 0.00% | 486,012 |
| 2009-08-06 | 2009-08-04 | 46.325 | 9,538 | -7,005 | 0.00% | 441,850 |
| 2009-08-05 | 2009-08-03 | 46.111 | 16,543 | +2,236 | 0.00% | 762,806 |
| 2009-07-31 | 2009-07-29 | 45.627 | 14,307 | +9,985 | 0.00% | 652,791 |
| 2009-07-28 | 2009-07-24 | 47.238 | 4,322 | -3,130 | 0.00% | 204,162 |
| 2009-07-24 | 2009-07-22 | 44.393 | 7,452 | +1,789 | 0.00% | 330,815 |
| 2009-07-21 | 2009-07-17 | 45.359 | 5,663 | +447 | 0.00% | 256,868 |
| 2009-07-14 | 2009-07-10 | 42.675 | 5,216 | +745 | 0.00% | 222,593 |
| 2009-07-10 | 2009-07-08 | 44.071 | 4,471 | +745 | 0.00% | 197,040 |
| 2009-07-08 | 2009-07-06 | 49.009 | 3,726 | -1,490 | 0.00% | 182,608 |
| 2009-07-07 | 2009-07-03 | 47.882 | 5,216 | +1,490 | 0.00% | 249,752 |
| 2009-07-03 | 2009-06-30 | 46.701 | 3,726 | +745 | 0.00% | 174,008 |
| 2009-06-29 | 2009-06-25 | 46.594 | 2,981 | -745 | 0.00% | 138,896 |
| 2009-06-19 | 2009-06-17 | 46.916 | 3,726 | -1,788 | 0.00% | 174,808 |
| 2009-06-18 | 2009-06-16 | 45.144 | 5,514 | +4,471 | 0.00% | 248,926 |
| 2009-06-16 | 2009-06-12 | 49.653 | 1,043 | -8,197 | 0.00% | 51,788 |
| 2009-06-15 | 2009-06-11 | 48.204 | 9,240 | +3,726 | 0.00% | 445,405 |
| 2009-06-12 | 2009-06-10 | 46.057 | 5,514 | -1,043 | 0.00% | 253,957 |
| 2009-06-10 | 2009-06-08 | 43.051 | 6,557 | +745 | 0.00% | 282,284 |
| 2009-06-09 | 2009-06-05 | 44.017 | 5,812 | +745 | 0.00% | 255,827 |
| 2009-06-08 | 2009-06-04 | 44.607 | 5,067 | -1,938 | 0.00% | 226,026 |
| 2009-06-05 | 2009-06-03 | 46.701 | 7,005 | -3,725 | 0.00% | 327,140 |
| 2009-06-04 | 2009-06-02 | 46.057 | 10,730 | -138,601 | 0.00% | 494,190 |
| 2009-06-02 | 2009-05-29 | 47.023 | 149,331 | -111,775 | 0.04% | 7,022,000 |
| 2009-06-01 | 2009-05-27 | 45.091 | 261,106 | -2,981 | 0.07% | 11,773,427 |
| 2009-05-29 | 2009-05-26 | 41.333 | 264,087 | +96,574 | 0.07% | 10,915,522 |
| 2009-05-27 | 2009-05-25 | 39.991 | 167,513 | +164,979 | 0.04% | 6,699,024 |
| 2009-05-14 | 2009-05-12 | 38.381 | 2,534 | -745 | 0.00% | 97,257 |
| 2009-05-11 | 2009-05-07 | 40.743 | 3,279 | -3,726 | 0.00% | 133,595 |
| 2009-05-08 | 2009-05-06 | 40.689 | 7,005 | +5,962 | 0.00% | 285,026 |
| 2009-05-07 | 2009-05-05 | 39.884 | 1,043 | -3,726 | 0.00% | 41,599 |
| 2009-05-05 | 2009-04-30 | 34.033 | 4,769 | -745 | 0.00% | 162,302 |
| 2009-05-04 | 2009-04-29 | 32.208 | 5,514 | -7,452 | 0.00% | 177,593 |
| 2009-04-30 | 2009-04-28 | 29.094 | 12,966 | +5,216 | 0.00% | 377,235 |
| 2009-04-28 | 2009-04-24 | 31.617 | 7,750 | +2,981 | 0.00% | 245,033 |
| 2009-04-24 | 2009-04-22 | 30.027 | 4,769 | -11,178 | 0.00% | 143,200 |
| 2009-04-23 | 2009-04-21 | 31.299 | 15,947 | +7,701 | 0.00% | 499,126 |
| 2009-04-22 | 2009-04-20 | 32.737 | 8,246 | +4,340 | 0.00% | 269,948 |
| 2009-04-21 | 2009-04-17 | 32.958 | 3,906 | +3,617 | 0.00% | 128,734 |
| 2009-04-16 | 2009-04-14 | 33.511 | 289 | -5,787 | 0.00% | 9,685 |
| 2009-04-15 | 2009-04-09 | 30.857 | 6,076 | -6,221 | 0.00% | 187,485 |
| 2009-04-14 | 2009-04-08 | 28.700 | 12,297 | -1,013 | 0.00% | 352,924 |
| 2009-04-09 | 2009-04-07 | 30.746 | 13,310 | +9,404 | 0.00% | 409,230 |
| 2009-04-07 | 2009-04-03 | 31.741 | 3,906 | +3,617 | 0.00% | 123,982 |
| 2009-04-06 | 2009-04-02 | 31.907 | 289 | -2,894 | 0.00% | 9,221 |
| 2009-04-03 | 2009-04-01 | 27.096 | 3,183 | -7,523 | 0.00% | 86,248 |
| 2009-04-02 | 2009-03-31 | 24.884 | 10,706 | -1,880 | 0.00% | 266,412 |
| 2009-04-01 | 2009-03-30 | 24.083 | 12,586 | -12,297 | 0.00% | 303,103 |
| 2009-03-31 | 2009-03-27 | 25.520 | 24,883 | +13,743 | 0.01% | 635,022 |
| 2009-03-30 | 2009-03-26 | 24.884 | 11,140 | +1,447 | 0.00% | 277,212 |
| 2009-03-27 | 2009-03-25 | 24.857 | 9,693 | +5,064 | 0.00% | 240,936 |
| 2009-03-25 | 2009-03-23 | 24.857 | 4,629 | -3,617 | 0.00% | 115,062 |
| 2009-03-24 | 2009-03-20 | 22.589 | 8,246 | -10,850 | 0.00% | 186,273 |
| 2009-03-20 | 2009-03-18 | 22.368 | 19,096 | +3,616 | 0.01% | 427,145 |
| 2009-03-19 | 2009-03-17 | 22.534 | 15,480 | -34,286 | 0.00% | 348,829 |
| 2009-03-18 | 2009-03-16 | 22.479 | 49,766 | -18,084 | 0.01% | 1,118,685 |
| 2009-03-17 | 2009-03-13 | 21.152 | 67,850 | -5,787 | 0.02% | 1,435,145 |
| 2009-03-16 | 2009-03-12 | 19.797 | 73,637 | -1,736 | 0.02% | 1,457,785 |
| 2009-03-13 | 2009-03-11 | 19.686 | 75,373 | -3,616 | 0.02% | 1,483,816 |
| 2009-03-11 | 2009-03-09 | 18.387 | 78,989 | +10,850 | 0.02% | 1,452,355 |
| 2009-03-10 | 2009-03-06 | 18.636 | 68,139 | -5,787 | 0.02% | 1,269,814 |
| 2009-03-09 | 2009-03-05 | 18.304 | 73,926 | -32,406 | 0.02% | 1,353,130 |
| 2009-03-06 | 2009-03-04 | 18.387 | 106,332 | +7,957 | 0.03% | 1,955,105 |
| 2009-03-05 | 2009-03-03 | 16.590 | 98,375 | +36,167 | 0.03% | 1,632,001 |
| 2009-03-04 | 2009-03-02 | 15.567 | 62,208 | -31,104 | 0.02% | 968,365 |
| 2009-03-03 | 2009-02-27 | 16.313 | 93,312 | +11,863 | 0.03% | 1,522,208 |
| 2009-03-02 | 2009-02-26 | 18.000 | 81,449 | +14,901 | 0.02% | 1,466,058 |
| 2009-02-27 | 2009-02-25 | 19.216 | 66,548 | -19,530 | 0.02% | 1,278,805 |
| 2009-02-26 | 2009-02-24 | 19.355 | 86,078 | +20,832 | 0.02% | 1,665,998 |
| 2009-02-25 | 2009-02-23 | 20.295 | 65,246 | -32,550 | 0.02% | 1,324,141 |
| 2009-02-24 | 2009-02-20 | 19.437 | 97,796 | -41,086 | 0.03% | 1,900,907 |
| 2009-02-23 | 2009-02-19 | 20.599 | 138,882 | +71,466 | 0.04% | 2,860,794 |
| 2009-02-20 | 2009-02-18 | 19.797 | 67,416 | +20,254 | 0.02% | 1,334,628 |
| 2009-02-19 | 2009-02-17 | 19.686 | 47,162 | -7,234 | 0.01% | 928,446 |
| 2009-02-18 | 2009-02-16 | 20.654 | 54,396 | +3,907 | 0.01% | 1,123,497 |
| 2009-02-16 | 2009-02-12 | 20.046 | 50,489 | +4,340 | 0.01% | 1,012,090 |
| 2009-02-13 | 2009-02-11 | 20.875 | 46,149 | -4,340 | 0.01% | 963,371 |
| 2009-02-12 | 2009-02-10 | 21.013 | 50,489 | +7,233 | 0.01% | 1,060,950 |
| 2009-02-11 | 2009-02-09 | 21.179 | 43,256 | -28,934 | 0.01% | 916,135 |
| 2009-02-10 | 2009-02-06 | 20.848 | 72,190 | +16,203 | 0.02% | 1,504,987 |
| 2009-02-09 | 2009-02-05 | 18.249 | 55,987 | -4,340 | 0.02% | 1,021,681 |
| 2009-02-06 | 2009-02-04 | 17.170 | 60,327 | -5,787 | 0.02% | 1,035,828 |
| 2009-02-05 | 2009-02-03 | 16.258 | 66,114 | +5,787 | 0.02% | 1,074,868 |
| 2009-02-03 | 2009-01-30 | 17.972 | 60,327 | +10,850 | 0.02% | 1,084,200 |
| 2009-02-02 | 2009-01-29 | 16.673 | 49,477 | -5,787 | 0.01% | 824,907 |
| 2009-01-30 | 2009-01-23 | 16.313 | 55,264 | +10,851 | 0.02% | 901,527 |
| 2009-01-29 | 2009-01-22 | 17.640 | 44,413 | -3,617 | 0.01% | 783,457 |
| 2009-01-23 | 2009-01-21 | 17.115 | 48,030 | +3,617 | 0.01% | 822,030 |
| 2009-01-22 | 2009-01-20 | 18.110 | 44,413 | +4,774 | 0.01% | 804,333 |
| 2009-01-20 | 2009-01-16 | 20.378 | 39,639 | -3,617 | 0.01% | 807,746 |
| 2009-01-19 | 2009-01-15 | 19.050 | 43,256 | -2,170 | 0.01% | 824,043 |
| 2009-01-16 | 2009-01-14 | 19.686 | 45,426 | -1,881 | 0.01% | 894,270 |
| 2009-01-15 | 2009-01-13 | 19.631 | 47,307 | +8,680 | 0.01% | 928,684 |
| 2009-01-14 | 2009-01-12 | 19.935 | 38,627 | +7,957 | 0.01% | 770,035 |
| 2009-01-13 | 2009-01-09 | 22.009 | 30,670 | -5,353 | 0.01% | 675,012 |
| 2009-01-12 | 2009-01-08 | 21.428 | 36,023 | +23,871 | 0.01% | 771,909 |
| 2009-01-09 | 2009-01-07 | 24.857 | 12,152 | -7,234 | 0.00% | 302,059 |
| 2009-01-08 | 2009-01-06 | 25.437 | 19,386 | -14,322 | 0.01% | 493,129 |
| 2009-01-05 | 2008-12-31 | 23.640 | 33,708 | -31,827 | 0.01% | 796,863 |
| 2009-01-02 | 2008-12-29 | 23.032 | 65,535 | -7,234 | 0.02% | 1,509,394 |
| 2008-12-30 | 2008-12-24 | 22.728 | 72,769 | -26,040 | 0.02% | 1,653,875 |
| 2008-12-29 | 2008-12-22 | 24.110 | 98,809 | +7,089 | 0.03% | 2,382,305 |
| 2008-12-23 | 2008-12-19 | 24.829 | 91,720 | +7,233 | 0.02% | 2,277,324 |
| 2008-12-22 | 2008-12-18 | 24.497 | 84,487 | +18,084 | 0.02% | 2,069,703 |
| 2008-12-19 | 2008-12-17 | 21.649 | 66,403 | -3,617 | 0.02% | 1,437,586 |
| 2008-12-18 | 2008-12-16 | 20.156 | 70,020 | +32,551 | 0.02% | 1,411,348 |
| 2008-12-16 | 2008-12-12 | 19.050 | 37,469 | -1,447 | 0.01% | 713,799 |
| 2008-12-15 | 2008-12-11 | 20.682 | 38,916 | -30,380 | 0.01% | 804,849 |
| 2008-12-12 | 2008-12-10 | 22.119 | 69,296 | +6,510 | 0.02% | 1,532,790 |
| 2008-12-10 | 2008-12-08 | 21.484 | 62,786 | +19,964 | 0.02% | 1,348,864 |
| 2008-12-09 | 2008-12-05 | 17.779 | 42,822 | -7,233 | 0.01% | 761,311 |
| 2008-12-08 | 2008-12-04 | 16.037 | 50,055 | +7,233 | 0.01% | 802,712 |
| 2008-12-05 | 2008-12-03 | 16.037 | 42,822 | -3,617 | 0.01% | 686,719 |
| 2008-12-04 | 2008-12-02 | 14.682 | 46,439 | -3,616 | 0.01% | 681,807 |
| 2008-12-03 | 2008-12-01 | 14.903 | 50,055 | -5,498 | 0.01% | 745,969 |
| 2008-12-02 | 2008-11-28 | 13.216 | 55,553 | -36,167 | 0.02% | 734,209 |
| 2008-12-01 | 2008-11-27 | 11.447 | 91,720 | +5,063 | 0.02% | 1,049,902 |
| 2008-11-28 | 2008-11-26 | 10.203 | 86,657 | -5,353 | 0.02% | 884,126 |
| 2008-11-25 | 2008-11-21 | 9.373 | 92,010 | +3,617 | 0.03% | 862,421 |
| 2008-11-24 | 2008-11-20 | 8.986 | 88,393 | +21,701 | 0.02% | 794,302 |
| 2008-11-20 | 2008-11-18 | 10.230 | 66,692 | +3,616 | 0.02% | 682,276 |
| 2008-11-19 | 2008-11-17 | 11.198 | 63,076 | -14,467 | 0.02% | 706,323 |
| 2008-11-18 | 2008-11-14 | 11.889 | 77,543 | +18,084 | 0.02% | 921,925 |
| 2008-11-17 | 2008-11-13 | 12.304 | 59,459 | +5,787 | 0.02% | 731,580 |
| 2008-11-14 | 2008-11-12 | 13.548 | 53,672 | -3,617 | 0.01% | 727,157 |
| 2008-11-13 | 2008-11-11 | 13.769 | 57,289 | +2,170 | 0.02% | 788,833 |
| 2008-11-12 | 2008-11-10 | 14.516 | 55,119 | -5,787 | 0.02% | 800,101 |
| 2008-11-11 | 2008-11-07 | 12.857 | 60,906 | +3,617 | 0.02% | 783,064 |
| 2008-11-10 | 2008-11-06 | 12.027 | 57,289 | -11,573 | 0.02% | 689,041 |
| 2008-11-07 | 2008-11-05 | 13.050 | 68,862 | +8,680 | 0.02% | 898,682 |
| 2008-11-05 | 2008-11-03 | 10.368 | 60,182 | -20,977 | 0.02% | 623,997 |
| 2008-11-04 | 2008-10-31 | 9.816 | 81,159 | +2,748 | 0.02% | 796,617 |
| 2008-11-03 | 2008-10-30 | 9.263 | 78,411 | +3,617 | 0.02% | 726,284 |
| 2008-10-31 | 2008-10-29 | 8.820 | 74,794 | +723 | 0.02% | 659,693 |
| 2008-10-30 | 2008-10-28 | 8.820 | 74,071 | -31,537 | 0.02% | 653,316 |
| 2008-10-29 | 2008-10-27 | 10.092 | 105,608 | +2,604 | 0.03% | 1,065,796 |
| 2008-10-28 | 2008-10-24 | 12.995 | 103,004 | -434 | 0.03% | 1,338,555 |
| 2008-10-27 | 2008-10-23 | 14.378 | 103,438 | +43,834 | 0.03% | 1,487,195 |
| 2008-10-23 | 2008-10-21 | 14.903 | 59,604 | -43,111 | 0.02% | 888,277 |
| 2008-10-22 | 2008-10-20 | 15.235 | 102,715 | -8,969 | 0.03% | 1,564,840 |
| 2008-10-21 | 2008-10-17 | 14.239 | 111,684 | +50,634 | 0.03% | 1,590,313 |
| 2008-10-16 | 2008-10-14 | 17.004 | 61,050 | -25,317 | 0.02% | 1,038,114 |
| 2008-10-15 | 2008-10-13 | 14.654 | 86,367 | +18,083 | 0.02% | 1,265,634 |
| 2008-10-13 | 2008-10-09 | 16.037 | 68,284 | +724 | 0.02% | 1,095,043 |
| 2008-10-10 | 2008-10-08 | 15.456 | 67,560 | +18,083 | 0.02% | 1,044,205 |
| 2008-10-08 | 2008-10-03 | 21.013 | 49,477 | +10,850 | 0.01% | 1,039,684 |
| 2008-10-06 | 2008-10-02 | 21.788 | 38,627 | -2,893 | 0.01% | 841,592 |
| 2008-10-03 | 2008-09-30 | 19.216 | 41,520 | +579 | 0.01% | 797,860 |
| 2008-10-02 | 2008-09-29 | 18.802 | 40,941 | +26,474 | 0.01% | 769,754 |
| 2008-09-29 | 2008-09-25 | 20.737 | 14,467 | -723 | 0.00% | 300,002 |
| 2008-09-26 | 2008-09-24 | 21.843 | 15,190 | +723 | 0.00% | 331,795 |
| 2008-09-24 | 2008-09-22 | 26.377 | 14,467 | -4,051 | 0.00% | 381,603 |
| 2008-09-23 | 2008-09-19 | 23.917 | 18,518 | -5,786 | 0.01% | 442,889 |
| 2008-09-22 | 2008-09-18 | 21.013 | 24,304 | -1,447 | 0.01% | 510,712 |
| 2008-09-19 | 2008-09-17 | 21.843 | 25,751 | +3,617 | 0.01% | 562,478 |
| 2008-09-18 | 2008-09-16 | 24.746 | 22,134 | +434 | 0.01% | 547,731 |
| 2008-09-17 | 2008-09-12 | 26.765 | 21,700 | -1,736 | 0.01% | 580,790 |
| 2008-09-16 | 2008-09-11 | 25.880 | 23,436 | +1,736 | 0.01% | 606,518 |
| 2008-09-11 | 2008-09-09 | 30.967 | 21,700 | +3,616 | 0.01% | 671,989 |
| 2008-09-09 | 2008-09-05 | 32.847 | 18,084 | +4,340 | 0.00% | 594,012 |
| 2008-09-02 | 2008-08-29 | 37.880 | 13,744 | -7,233 | 0.00% | 520,617 |
| 2008-08-27 | 2008-08-25 | 35.944 | 20,977 | -39,784 | 0.01% | 754,000 |
| 2008-08-26 | 2008-08-21 | 35.668 | 60,761 | +36,167 | 0.02% | 2,167,200 |
| 2008-08-25 | 2008-08-20 | 36.276 | 24,594 | -434 | 0.01% | 892,170 |
| 2008-08-21 | 2008-08-19 | 32.294 | 25,028 | +4,051 | 0.01% | 808,264 |
| 2008-08-15 | 2008-08-13 | 37.327 | 20,977 | +7,233 | 0.01% | 783,000 |
| 2008-08-11 | 2008-08-07 | 39.317 | 13,744 | -434 | 0.00% | 540,377 |
| 2008-08-08 | 2008-08-05 | 40.313 | 14,178 | +434 | 0.00% | 571,553 |
| 2008-08-01 | 2008-07-30 | 44.626 | 13,744 | +868 | 0.00% | 613,340 |
| 2008-07-28 | 2008-07-24 | 47.557 | 12,876 | -2,170 | 0.00% | 612,342 |
| 2008-07-25 | 2008-07-23 | 47.999 | 15,046 | -434 | 0.00% | 722,196 |
| 2008-07-22 | 2008-07-18 | 42.525 | 15,480 | -3,616 | 0.00% | 658,282 |
| 2008-07-21 | 2008-07-17 | 41.861 | 19,096 | +3,616 | 0.01% | 799,379 |
| 2008-07-15 | 2008-07-11 | 47.612 | 15,480 | -10,850 | 0.00% | 737,036 |
| 2008-07-14 | 2008-07-10 | 45.068 | 26,330 | -3,616 | 0.01% | 1,186,651 |
| 2008-07-02 | 2008-06-27 | 39.815 | 29,946 | +434 | 0.01% | 1,192,300 |
| 2008-06-26 | 2008-06-24 | 42.580 | 29,512 | +3,616 | 0.01% | 1,256,619 |
| 2008-06-24 | 2008-06-20 | 45.179 | 25,896 | +7,234 | 0.01% | 1,169,955 |
| 2008-06-17 | 2008-06-13 | 45.290 | 18,662 | -7,234 | 0.01% | 845,194 |
| 2008-06-16 | 2008-06-12 | 46.727 | 25,896 | +7,234 | 0.01% | 1,210,051 |
| 2008-06-13 | 2008-06-11 | 48.386 | 18,662 | +1,736 | 0.01% | 902,985 |
| 2008-06-12 | 2008-06-10 | 49.326 | 16,926 | +3,616 | 0.00% | 834,898 |
| 2008-06-06 | 2008-06-04 | 52.534 | 13,310 | -1,446 | 0.00% | 699,224 |
| 2008-06-05 | 2008-06-03 | 52.478 | 14,756 | -1,447 | 0.00% | 774,371 |
| 2008-06-04 | 2008-06-02 | 53.695 | 16,203 | -7,957 | 0.00% | 870,020 |
| 2008-06-03 | 2008-05-30 | 52.147 | 24,160 | -3,616 | 0.01% | 1,259,862 |
| 2008-06-02 | 2008-05-29 | 49.548 | 27,776 | +3,616 | 0.01% | 1,376,233 |
| 2008-05-30 | 2008-05-28 | 48.884 | 24,160 | -3,616 | 0.01% | 1,181,037 |
| 2008-05-28 | 2008-05-26 | 48.055 | 27,776 | +3,616 | 0.01% | 1,334,762 |
| 2008-05-27 | 2008-05-23 | 48.718 | 24,160 | +3,617 | 0.01% | 1,177,029 |
| 2008-05-23 | 2008-05-21 | 50.709 | 20,543 | -34,721 | 0.01% | 1,041,712 |
| 2008-05-22 | 2008-05-20 | 50.930 | 55,264 | +4,340 | 0.02% | 2,814,598 |
| 2008-05-21 | 2008-05-19 | 52.202 | 50,924 | +7,234 | 0.01% | 2,658,330 |
| 2008-05-20 | 2008-05-16 | 52.865 | 43,690 | +18,084 | 0.01% | 2,309,693 |
| 2008-05-19 | 2008-05-15 | 54.912 | 25,606 | +21,700 | 0.01% | 1,406,065 |
| 2008-05-16 | 2008-05-14 | 56.681 | 3,906 | -3,617 | 0.00% | 221,396 |
| 2008-05-15 | 2008-05-13 | 56.128 | 7,523 | +3,617 | 0.00% | 422,252 |
| 2008-05-07 | 2008-05-05 | 62.487 | 3,906 | -3,617 | 0.00% | 244,076 |
| 2008-04-28 | 2008-04-24 | 63.040 | 7,523 | -3,617 | 0.00% | 474,253 |
| 2008-04-21 | 2008-04-17 | 50.819 | 11,140 | -723 | 0.00% | 566,129 |
| 2008-04-18 | 2008-04-16 | 49.769 | 11,863 | +723 | 0.00% | 590,407 |
| 2008-04-16 | 2008-04-14 | 53.916 | 11,140 | +3,617 | 0.00% | 600,626 |
| 2008-04-10 | 2008-04-08 | 63.581 | 7,523 | +97 | 0.00% | 478,323 |
| 2008-04-09 | 2008-04-07 | 65.822 | 7,426 | -17,851 | 0.00% | 488,796 |
| 2008-04-08 | 2008-04-03 | 62.741 | 25,277 | +17,851 | 0.01% | 1,585,909 |
| 2008-04-07 | 2008-04-02 | 59.240 | 7,426 | -42,843 | 0.00% | 439,916 |
| 2008-04-02 | 2008-03-31 | 57.840 | 50,269 | -3,570 | 0.01% | 2,907,535 |
| 2008-04-01 | 2008-03-28 | 58.540 | 53,839 | +3,570 | 0.01% | 3,151,722 |
| 2008-03-31 | 2008-03-27 | 55.627 | 50,269 | +39,987 | 0.01% | 2,796,303 |
| 2008-03-28 | 2008-03-26 | 54.058 | 10,282 | -26,420 | 0.00% | 555,827 |
| 2008-03-27 | 2008-03-25 | 50.977 | 36,702 | +13,995 | 0.01% | 1,870,966 |
| 2008-03-26 | 2008-03-20 | 46.160 | 22,707 | +8,855 | 0.01% | 1,048,146 |
| 2008-03-25 | 2008-03-19 | 49.745 | 13,852 | -2,857 | 0.00% | 689,065 |
| 2008-03-20 | 2008-03-18 | 44.871 | 16,709 | +2,857 | 0.00% | 749,752 |
| 2008-03-18 | 2008-03-14 | 49.297 | 13,852 | +3,570 | 0.00% | 682,857 |
| 2008-03-12 | 2008-03-10 | 55.683 | 10,282 | +2,856 | 0.00% | 572,531 |
| 2008-02-21 | 2008-02-19 | 71.144 | 7,426 | -8,854 | 0.00% | 528,315 |
| 2008-02-18 | 2008-02-14 | 69.463 | 16,280 | +8,854 | 0.00% | 1,130,865 |
| 2008-01-25 | 2008-01-23 | 63.021 | 7,426 | -2,856 | 0.00% | 467,996 |
| 2008-01-23 | 2008-01-21 | 59.380 | 10,282 | +2,856 | 0.00% | 610,546 |
| 2008-01-14 | 2008-01-10 | 76.466 | 7,426 | +3,570 | 0.00% | 567,835 |
| 2008-01-11 | 2008-01-09 | 73.245 | 3,856 | -714 | 0.00% | 282,432 |
| 2008-01-08 | 2008-01-04 | 73.105 | 4,570 | -3,570 | 0.00% | 334,088 |
| 2008-01-07 | 2008-01-03 | 71.844 | 8,140 | +714 | 0.00% | 584,812 |
| 2007-12-28 | 2007-12-24 | 80.947 | 7,426 | +2,142 | 0.00% | 601,115 |
| 2007-12-17 | 2007-12-13 | 76.606 | 5,284 | +1,571 | 0.00% | 404,785 |
| 2007-12-10 | 2007-12-06 | 92.991 | 3,713 | -17,851 | 0.00% | 345,277 |
| 2007-12-06 | 2007-12-04 | 89.490 | 21,564 | +17,851 | 0.01% | 1,929,767 |
| 2007-12-05 | 2007-12-03 | 89.350 | 3,713 | -1,428 | 0.00% | 331,757 |
| 2007-12-03 | 2007-11-29 | 89.910 | 5,141 | -1,428 | 0.00% | 462,229 |
| 2007-11-30 | 2007-11-28 | 82.908 | 6,569 | +714 | 0.00% | 544,623 |
| 2007-11-27 | 2007-11-23 | 78.567 | 5,855 | +1,571 | 0.00% | 460,007 |
| 2007-11-23 | 2007-11-21 | 86.829 | 4,284 | +714 | 0.00% | 371,977 |
| 2007-11-19 | 2007-11-15 | 106.856 | 3,570 | +3,570 | 0.00% | 381,476 |
| 2007-11-12 | 2007-11-08 | 116.939 | 0 | -143 | ||
| 2007-09-13 | 2007-09-11 | 96.362 | 143 | +1 | 0.00% | 13,780 |
| 2007-08-30 | 2007-08-28 | 87.359 | 142 | +142 | 0.00% | 12,405 |
| 2007-08-23 | 2007-08-21 | 76.527 | 0 | -1,706 | ||
| 2007-08-20 | 2007-08-16 | 67.524 | 1,706 | +1,706 | 0.00% | 115,196 |
| 2007-08-08 | 2007-08-06 | 76.246 | 0 | -1,706 | ||
| 2007-07-10 | 2007-07-06 | 72.588 | 1,706 | +1,706 | 0.00% | 123,835 |
| 2007-06-26 | 2007-06-22 | 68.509 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy