History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 0 +0
2025-10-13 2025-10-09 0.660 0 +0
2025-10-10 2025-10-08 0.670 0 +0
2025-10-09 2025-10-06 0.690 0 +0
2025-10-08 2025-10-03 0.680 0 +0
2025-10-06 2025-10-02 0.690 0 +0
2025-10-03 2025-09-30 0.690 0 +0
2025-10-02 2025-09-29 0.680 0 +0
2025-09-30 2025-09-26 0.670 0 +0
2025-09-29 2025-09-25 0.670 0 +0
2025-09-26 2025-09-24 0.660 0 +0
2025-09-25 2025-09-23 0.660 0 +0
2025-09-24 2025-09-22 0.680 0 +0
2025-09-23 2025-09-19 0.700 0 +0
2025-09-22 2025-09-18 0.710 0 +0
2025-09-19 2025-09-17 0.740 0 +0
2025-09-18 2025-09-16 0.690 0 +0
2025-09-17 2025-09-15 0.750 0 +0
2025-09-16 2025-09-12 0.750 0 +0
2025-09-15 2025-09-11 0.710 0 +0
2025-09-12 2025-09-10 0.740 0 +0
2025-09-11 2025-09-09 0.750 0 +0
2025-09-10 2025-09-08 0.690 0 +0
2025-09-09 2025-09-05 0.710 0 +0
2025-09-08 2025-09-04 0.700 0 +0
2025-09-05 2025-09-03 0.730 0 +0
2025-09-04 2025-09-02 0.730 0 +0
2025-09-03 2025-09-01 0.750 0 +0
2025-09-02 2025-08-29 0.740 0 +0
2025-09-01 2025-08-28 0.740 0 +0
2025-08-29 2025-08-27 0.780 0 +0
2025-08-28 2025-08-26 0.830 0 +0
2025-08-27 2025-08-25 0.850 0 +0
2025-08-26 2025-08-22 0.810 0 +0
2025-08-25 2025-08-21 0.820 0 +0
2025-08-22 2025-08-20 0.830 0 +0
2025-08-21 2025-08-19 0.850 0 +0
2025-08-20 2025-08-18 0.860 0 +0
2025-08-19 2025-08-15 0.850 0 +0
2025-08-18 2025-08-14 0.840 0 +0
2025-08-15 2025-08-13 0.840 0 +0
2025-08-14 2025-08-12 0.850 0 +0
2025-08-13 2025-08-11 0.870 0 +0
2025-08-12 2025-08-08 0.870 0 +0
2025-08-11 2025-08-07 0.890 0 +0
2025-08-08 2025-08-06 0.880 0 +0
2025-08-07 2025-08-05 0.890 0 +0
2025-08-06 2025-08-04 0.890 0 +0
2025-08-05 2025-08-01 0.890 0 +0
2025-08-04 2025-07-31 0.900 0 +0
2025-08-01 2025-07-30 0.930 0 +0
2025-07-31 2025-07-29 0.960 0 +0
2025-07-30 2025-07-28 0.950 0 +0
2025-07-29 2025-07-25 0.950 0 +0
2025-07-28 2025-07-24 0.950 0 +0
2025-07-25 2025-07-23 0.920 0 +0
2025-07-24 2025-07-22 0.940 0 +0
2025-07-23 2025-07-21 0.970 0 +0
2025-07-22 2025-07-18 1.050 0 +0
2025-07-21 2025-07-17 1.050 0 +0
2025-07-18 2025-07-16 1.070 0 +0
2025-07-17 2025-07-15 1.080 0 +0
2025-07-16 2025-07-14 1.120 0 +0
2025-07-15 2025-07-11 1.120 0 +0
2025-07-14 2025-07-10 1.080 0 +0
2025-07-11 2025-07-09 0.970 0 +0
2025-07-10 2025-07-08 0.990 0 +0
2025-07-09 2025-07-07 0.990 0 +0
2025-07-08 2025-07-04 0.980 0 +0
2025-07-07 2025-07-03 0.990 0 +0
2025-07-04 2025-07-02 1.020 0 +0
2025-07-03 2025-06-30 0.950 0 +0
2025-07-02 2025-06-27 0.950 0 +0
2025-06-30 2025-06-26 0.980 0 +0
2025-06-27 2025-06-25 0.990 0 +0
2025-06-26 2025-06-24 0.950 0 +0
2025-06-25 2025-06-23 0.940 0 +0
2025-06-24 2025-06-20 0.960 0 +0
2025-06-23 2025-06-19 0.910 0 +0
2025-06-20 2025-06-18 0.920 0 +0
2025-06-19 2025-06-17 0.960 0 +0
2025-06-18 2025-06-16 1.000 0 +0
2025-06-17 2025-06-13 0.980 0 +0
2025-06-16 2025-06-12 1.010 0 +0
2025-06-13 2025-06-11 1.000 0 +0
2025-06-12 2025-06-10 1.010 0 +0
2025-06-11 2025-06-09 0.980 0 +0
2025-06-10 2025-06-06 0.980 0 +0
2025-06-09 2025-06-05 0.980 0 +0
2025-06-06 2025-06-04 0.980 0 +0
2025-06-05 2025-06-03 0.970 0 +0
2025-06-04 2025-06-02 0.940 0 +0
2025-06-03 2025-05-30 0.980 0 +0
2025-06-02 2025-05-29 0.950 0 +0
2025-05-30 2025-05-28 0.930 0 +0
2025-05-29 2025-05-27 0.930 0 +0
2025-05-28 2025-05-26 0.930 0 +0
2025-05-27 2025-05-23 0.920 0 +0
2025-05-26 2025-05-22 0.920 0 +0
2025-05-23 2025-05-21 0.940 0 +0
2025-05-22 2025-05-20 0.940 0 +0
2025-05-21 2025-05-19 0.960 0 +0
2025-05-20 2025-05-16 0.970 0 +0
2025-05-19 2025-05-15 0.970 0 +0
2025-05-16 2025-05-14 0.990 0 +0
2025-05-15 2025-05-13 1.000 0 +0
2025-05-14 2025-05-12 1.000 0 +0
2025-05-13 2025-05-09 0.970 0 +0
2025-05-12 2025-05-08 0.990 0 +0
2025-05-09 2025-05-07 1.010 0 +0
2025-05-08 2025-05-06 1.010 0 +0
2025-05-07 2025-05-02 1.040 0 +0
2025-05-06 2025-04-30 1.030 0 +0
2025-05-02 2025-04-29 1.010 0 +0
2025-04-30 2025-04-28 1.030 0 +0
2025-04-29 2025-04-25 1.080 0 +0
2025-04-28 2025-04-24 1.090 0 +0
2025-04-25 2025-04-23 1.040 0 +0
2025-04-24 2025-04-22 1.060 0 +0
2025-04-23 2025-04-17 1.050 0 +0
2025-04-22 2025-04-16 1.020 0 +0
2025-04-17 2025-04-15 1.010 0 +0
2025-04-16 2025-04-14 1.040 0 +0
2025-04-15 2025-04-11 1.010 0 +0
2025-04-14 2025-04-10 1.010 0 +0
2025-04-11 2025-04-09 0.970 0 +0
2025-04-10 2025-04-08 0.920 0 +0
2025-04-09 2025-04-07 0.890 0 +0
2025-04-08 2025-04-03 1.020 0 +0
2025-04-07 2025-04-02 1.030 0 +0
2025-04-03 2025-04-01 1.080 0 +0
2025-04-02 2025-03-31 1.040 0 +0
2025-04-01 2025-03-28 1.080 0 +0
2025-03-31 2025-03-27 1.090 0 +0
2025-03-28 2025-03-26 1.070 0 +0
2025-03-27 2025-03-25 1.060 0 +0
2025-03-26 2025-03-24 1.100 0 +0
2025-03-25 2025-03-21 1.130 0 +0
2025-03-24 2025-03-20 1.180 0 +0
2025-03-21 2025-03-19 1.220 0 +0
2025-03-20 2025-03-18 1.260 0 +0
2025-03-19 2025-03-17 1.270 0 +0
2025-03-18 2025-03-14 1.260 0 +0
2025-03-17 2025-03-13 1.230 0 +0
2025-03-14 2025-03-12 1.240 0 +0
2025-03-13 2025-03-11 1.260 0 +0
2025-03-12 2025-03-10 1.280 0 +0
2025-03-11 2025-03-07 1.290 0 +0
2025-03-10 2025-03-06 1.370 0 +0
2025-03-07 2025-03-05 1.310 0 +0
2025-03-06 2025-03-04 1.310 0 +0
2025-03-05 2025-03-03 1.360 0 +0
2025-03-04 2025-02-28 1.430 0 +0
2025-03-03 2025-02-27 1.380 0 +0
2025-02-28 2025-02-26 1.310 0 +0
2025-02-27 2025-02-25 1.210 0 +0
2025-02-26 2025-02-24 1.260 0 +0
2025-02-25 2025-02-21 1.220 0 +0
2025-02-24 2025-02-20 1.210 0 +0
2025-02-21 2025-02-19 1.230 0 +0
2025-02-20 2025-02-18 1.240 0 +0
2025-02-19 2025-02-17 1.260 0 +0
2025-02-18 2025-02-14 1.330 0 +0
2025-02-17 2025-02-13 1.300 0 +0
2025-02-14 2025-02-12 1.430 0 +0
2025-02-13 2025-02-11 1.250 0 +0
2025-02-12 2025-02-10 1.300 0 +0
2025-02-11 2025-02-07 1.280 0 +0
2025-02-10 2025-02-06 1.240 0 +0
2025-02-07 2025-02-05 1.210 0 +0
2025-02-06 2025-02-04 1.260 0 +0
2025-02-05 2025-02-03 1.200 0 +0
2025-02-04 2025-01-28 1.220 0 +0
2025-02-03 2025-01-24 1.210 0 +0
2025-01-27 2025-01-23 1.200 0 +0
2025-01-24 2025-01-22 1.200 0 +0
2025-01-23 2025-01-21 1.260 0 +0
2025-01-22 2025-01-20 1.280 0 +0
2025-01-21 2025-01-17 1.240 0 +0
2025-01-20 2025-01-16 1.270 0 +0
2025-01-17 2025-01-15 1.260 0 +0
2025-01-16 2025-01-14 1.270 0 +0
2025-01-15 2025-01-13 1.230 0 +0
2025-01-14 2025-01-10 1.160 0 +0
2025-01-13 2025-01-09 1.270 0 +0
2025-01-10 2025-01-08 1.240 0 +0
2025-01-09 2025-01-07 1.280 0 +0
2025-01-08 2025-01-06 1.260 0 +0
2025-01-07 2025-01-03 1.320 0 +0
2025-01-06 2025-01-02 1.320 0 +0
2025-01-03 2024-12-31 1.360 0 +0
2025-01-02 2024-12-27 1.400 0 +0
2024-12-30 2024-12-24 1.410 0 +0
2024-12-27 2024-12-20 1.460 0 +0
2024-12-23 2024-12-19 1.440 0 +0
2024-12-20 2024-12-18 1.470 0 +0
2024-12-19 2024-12-17 1.470 0 +0
2024-12-18 2024-12-16 1.490 0 +0
2024-12-17 2024-12-13 1.520 0 +0
2024-12-16 2024-12-12 1.640 0 +0
2024-12-13 2024-12-11 1.680 0 +0
2024-12-12 2024-12-10 1.660 0 +0
2024-12-11 2024-12-09 1.790 0 +0
2024-12-10 2024-12-06 1.620 0 +0
2024-12-09 2024-12-05 1.570 0 +0
2024-12-06 2024-12-04 1.580 0 +0
2024-12-05 2024-12-03 1.630 0 +0
2024-12-04 2024-12-02 1.680 0 +0
2024-12-03 2024-11-29 1.650 0 +0
2024-12-02 2024-11-28 1.610 0 +0
2024-11-29 2024-11-27 1.700 0 +0
2024-11-28 2024-11-26 1.660 0 +0
2024-11-27 2024-11-25 1.660 0 +0
2024-11-26 2024-11-22 1.790 0 +0
2024-11-25 2024-11-21 1.730 0 +0
2024-11-22 2024-11-20 1.910 0 +0
2024-11-21 2024-11-19 2.010 0 +0
2024-11-20 2024-11-18 1.890 0 +0
2024-11-19 2024-11-15 1.740 0 +0
2024-11-18 2024-11-14 1.690 0 +0
2024-11-15 2024-11-13 1.800 0 +0
2024-11-14 2024-11-12 1.800 0 +0
2024-11-13 2024-11-11 1.960 0 +0
2024-11-12 2024-11-08 2.160 0 +0
2024-11-11 2024-11-07 2.110 0 +0
2024-11-08 2024-11-06 1.780 0 +0
2024-11-07 2024-11-05 1.680 0 +0
2024-11-06 2024-11-04 1.530 0 +0
2024-11-05 2024-11-01 1.520 0 +0
2024-11-04 2024-10-31 1.540 0 +0
2024-11-01 2024-10-30 1.520 0 +0
2024-10-31 2024-10-29 1.500 0 +0
2024-10-30 2024-10-28 1.550 0 +0
2024-10-29 2024-10-25 1.450 0 +0
2024-10-28 2024-10-24 1.440 0 +0
2024-10-25 2024-10-23 1.530 0 +0
2024-10-24 2024-10-22 1.570 0 +0
2024-10-23 2024-10-21 1.580 0 +0
2024-10-22 2024-10-18 1.650 0 +0
2024-10-21 2024-10-17 1.550 0 +0
2024-10-18 2024-10-16 1.990 0 +0
2024-10-17 2024-10-15 1.500 0 +0
2024-10-16 2024-10-14 1.680 0 +0
2024-10-15 2024-10-10 1.760 0 +0
2024-10-14 2024-10-09 1.680 0 +0
2024-10-10 2024-10-08 1.630 0 +0
2024-10-09 2024-10-07 2.380 0 +0
2024-10-08 2024-10-04 2.270 0 +0
2024-10-07 2024-10-03 2.460 0 +0
2024-10-04 2024-10-02 2.800 0 +0
2024-10-03 2024-09-30 1.480 0 +0
2024-10-02 2024-09-27 1.100 0 +0
2024-09-30 2024-09-26 0.990 0 +0
2024-09-27 2024-09-25 0.850 0 +0
2024-09-26 2024-09-24 0.870 0 +0
2024-09-25 2024-09-23 0.750 0 +0
2024-09-24 2024-09-20 0.750 0 +0
2024-09-23 2024-09-19 0.730 0 +0
2024-09-20 2024-09-17 0.650 0 +0
2024-09-19 2024-09-16 0.690 0 +0
2024-09-17 2024-09-13 0.680 0 +0
2024-09-16 2024-09-12 0.690 0 +0
2024-09-13 2024-09-11 0.660 0 +0
2024-09-12 2024-09-10 0.670 0 +0
2024-09-11 2024-09-09 0.690 0 +0
2024-09-10 2024-09-05 0.760 0 +0
2024-09-09 2024-09-04 0.760 0 +0
2024-09-05 2024-09-03 0.760 0 +0
2024-09-04 2024-09-02 0.740 0 +0
2024-09-03 2024-08-30 0.750 0 +0
2024-09-02 2024-08-29 0.730 0 +0
2024-08-30 2024-08-28 0.730 0 +0
2024-08-29 2024-08-27 0.750 0 +0
2024-08-28 2024-08-26 0.740 0 +0
2024-08-27 2024-08-23 0.740 0 +0
2024-08-26 2024-08-22 0.750 0 +0
2024-08-23 2024-08-21 0.770 0 +0
2024-08-22 2024-08-20 0.760 0 +0
2024-08-21 2024-08-19 0.770 0 +0
2024-08-20 2024-08-16 0.770 0 +0
2024-08-19 2024-08-15 0.770 0 +0
2024-08-16 2024-08-14 0.780 0 +0
2024-08-15 2024-08-13 0.780 0 +0
2024-08-14 2024-08-12 0.770 0 +0
2024-08-13 2024-08-09 0.790 0 +0
2024-08-12 2024-08-08 0.770 0 +0
2024-08-09 2024-08-07 0.760 0 +0
2024-08-08 2024-08-06 0.760 0 +0
2024-08-07 2024-08-05 0.770 0 +0
2024-08-06 2024-08-02 0.780 0 +0
2024-08-05 2024-08-01 0.800 0 +0
2024-08-02 2024-07-31 0.810 0 +0
2024-08-01 2024-07-30 0.780 0 +0
2024-07-31 2024-07-29 0.800 0 +0
2024-07-30 2024-07-26 0.790 0 +0
2024-07-29 2024-07-25 0.780 0 +0
2024-07-26 2024-07-24 0.780 0 +0
2024-07-25 2024-07-23 0.790 0 +0
2024-07-24 2024-07-22 0.820 0 +0
2024-07-23 2024-07-19 0.830 0 +0
2024-07-22 2024-07-18 0.840 0 +0
2024-07-19 2024-07-17 0.850 0 +0
2024-07-18 2024-07-16 0.840 0 +0
2024-07-17 2024-07-15 0.850 0 +0
2024-07-16 2024-07-12 0.880 0 +0
2024-07-15 2024-07-11 0.860 0 +0
2024-07-12 2024-07-10 0.830 0 +0
2024-07-11 2024-07-09 0.840 0 +0
2024-07-10 2024-07-08 0.820 0 +0
2024-07-09 2024-07-05 0.940 0 +0
2024-07-08 2024-07-04 0.930 0 +0
2024-07-05 2024-07-03 0.920 0 +0
2024-07-04 2024-07-02 0.890 0 +0
2024-07-03 2024-06-28 0.880 0 +0
2024-07-02 2024-06-27 0.890 0 +0
2024-06-28 2024-06-26 0.920 0 +0
2024-06-27 2024-06-25 0.930 0 +0
2024-06-26 2024-06-24 0.920 0 +0
2024-06-25 2024-06-21 0.900 0 +0
2024-06-24 2024-06-20 0.900 0 +0
2024-06-21 2024-06-19 0.910 0 +0
2024-06-20 2024-06-18 0.910 0 +0
2024-06-19 2024-06-17 0.880 0 +0
2024-06-18 2024-06-14 0.940 0 +0
2024-06-17 2024-06-13 0.930 0 +0
2024-06-14 2024-06-12 0.910 0 +0
2024-06-13 2024-06-11 0.930 0 +0
2024-06-12 2024-06-07 0.950 0 +0
2024-06-11 2024-06-06 0.940 0 +0
2024-06-07 2024-06-05 0.960 0 +0
2024-06-06 2024-06-04 1.000 0 +0
2024-06-05 2024-06-03 0.950 0 +0
2024-06-04 2024-05-31 0.950 0 +0
2024-06-03 2024-05-30 1.020 0 +0
2024-05-31 2024-05-29 1.020 0 +0
2024-05-30 2024-05-28 1.000 0 +0
2024-05-29 2024-05-27 1.030 0 +0
2024-05-28 2024-05-24 1.010 0 +0
2024-05-27 2024-05-23 1.110 0 +0
2024-05-24 2024-05-22 1.160 0 +0
2024-05-23 2024-05-21 1.160 0 +0
2024-05-22 2024-05-20 1.190 0 +0
2024-05-21 2024-05-17 1.330 0 +0
2024-05-20 2024-05-16 1.180 0 +0
2024-05-17 2024-05-14 1.070 0 +0
2024-05-16 2024-05-13 1.100 0 +0
2024-05-14 2024-05-10 1.060 0 +0
2024-05-13 2024-05-09 1.000 0 +0
2024-05-10 2024-05-08 0.920 0 +0
2024-05-09 2024-05-07 0.980 0 +0
2024-05-08 2024-05-06 0.970 0 +0
2024-05-07 2024-05-03 1.010 0 +0
2024-05-06 2024-05-02 1.000 0 +0
2024-05-03 2024-04-30 0.960 0 +0
2024-05-02 2024-04-29 0.970 0 +0
2024-04-30 2024-04-26 0.890 0 +0
2024-04-29 2024-04-25 0.830 0 +0
2024-04-26 2024-04-24 0.780 0 +0
2024-04-25 2024-04-23 0.770 0 +0
2024-04-24 2024-04-22 0.780 0 +0
2024-04-23 2024-04-19 0.760 0 +0
2024-04-22 2024-04-18 0.780 0 +0
2024-04-19 2024-04-17 0.790 0 +0
2024-04-18 2024-04-16 0.790 0 +0
2024-04-17 2024-04-15 0.820 0 +0
2024-04-16 2024-04-12 0.830 0 +0
2024-04-15 2024-04-11 0.880 0 +0
2024-04-12 2024-04-10 0.880 0 +0
2024-04-11 2024-04-09 0.870 0 +0
2024-04-10 2024-04-08 0.830 0 +0
2024-04-09 2024-04-05 0.890 0 +0
2024-04-08 2024-04-03 0.900 0 +0
2024-04-05 2024-04-02 0.890 0 +0
2024-04-03 2024-03-28 0.870 0 +0
2024-04-02 2024-03-27 0.900 0 +0
2024-03-28 2024-03-26 0.920 0 +0
2024-03-27 2024-03-25 0.940 0 +0
2024-03-26 2024-03-22 0.950 0 +0
2024-03-25 2024-03-21 0.970 0 +0
2024-03-22 2024-03-20 0.940 0 +0
2024-03-21 2024-03-19 0.970 0 +0
2024-03-20 2024-03-18 0.990 0 +0
2024-03-19 2024-03-15 1.030 0 +0
2024-03-18 2024-03-14 1.010 0 +0
2024-03-15 2024-03-13 1.020 0 +0
2024-03-14 2024-03-12 1.070 0 +0
2024-03-13 2024-03-11 0.990 0 +0
2024-03-12 2024-03-08 0.980 0 +0
2024-03-11 2024-03-07 0.960 0 +0
2024-03-08 2024-03-06 0.990 0 +0
2024-03-07 2024-03-05 0.970 0 +0
2024-03-06 2024-03-04 1.010 0 +0
2024-03-05 2024-03-01 1.010 0 +0
2024-03-04 2024-02-29 1.020 0 +0
2024-03-01 2024-02-28 1.040 0 +0
2024-02-29 2024-02-27 1.120 0 +0
2024-02-28 2024-02-26 1.140 0 +0
2024-02-27 2024-02-23 1.130 0 +0
2024-02-26 2024-02-22 1.130 0 +0
2024-02-23 2024-02-21 1.110 0 +0
2024-02-22 2024-02-20 1.080 0 +0
2024-02-21 2024-02-19 1.090 0 +0
2024-02-20 2024-02-16 1.100 0 +0
2024-02-19 2024-02-15 0.990 0 +0
2024-02-16 2024-02-14 0.990 0 +0
2024-02-15 2024-02-09 1.000 0 +0
2024-02-14 2024-02-07 1.000 0 +0
2024-02-08 2024-02-06 1.020 0 +0
2024-02-07 2024-02-05 0.940 0 +0
2024-02-06 2024-02-02 0.940 0 +0
2024-02-05 2024-02-01 0.980 0 +0
2024-02-02 2024-01-31 1.020 0 +0
2024-02-01 2024-01-30 1.040 0 +0
2024-01-31 2024-01-29 1.100 0 +0
2024-01-30 2024-01-26 1.110 0 +0
2024-01-29 2024-01-25 1.090 0 +0
2024-01-26 2024-01-24 0.930 0 +0
2024-01-25 2024-01-23 0.880 0 +0
2024-01-24 2024-01-22 0.850 0 +0
2024-01-23 2024-01-19 0.910 0 +0
2024-01-22 2024-01-18 0.950 0 +0
2024-01-19 2024-01-17 0.910 0 +0
2024-01-18 2024-01-16 0.980 0 +0
2024-01-17 2024-01-15 1.000 0 +0
2024-01-16 2024-01-12 1.030 0 +0
2024-01-15 2024-01-11 1.020 0 +0
2024-01-12 2024-01-10 1.020 0 +0
2024-01-11 2024-01-09 1.020 0 +0
2024-01-10 2024-01-08 1.020 0 +0
2024-01-09 2024-01-05 1.020 0 +0
2024-01-08 2024-01-04 1.070 0 +0
2024-01-05 2024-01-03 1.110 0 +0
2024-01-04 2024-01-02 1.110 0 +0
2024-01-03 2023-12-29 1.140 0 +0
2024-01-02 2023-12-28 1.140 0 +0
2023-12-29 2023-12-27 1.080 0 +0
2023-12-28 2023-12-22 1.090 0 +0
2023-12-27 2023-12-21 1.150 0 +0
2023-12-22 2023-12-20 1.110 0 +0
2023-12-21 2023-12-19 1.110 0 +0
2023-12-20 2023-12-18 1.140 0 +0
2023-12-19 2023-12-15 1.150 0 +0
2023-12-18 2023-12-14 1.110 0 +0
2023-12-15 2023-12-13 1.110 0 +0
2023-12-14 2023-12-12 1.140 0 +0
2023-12-13 2023-12-11 1.080 0 +0
2023-12-12 2023-12-08 1.110 0 +0
2023-12-11 2023-12-07 1.160 0 +0
2023-12-08 2023-12-06 1.140 0 +0
2023-12-07 2023-12-05 1.110 0 +0
2023-12-06 2023-12-04 1.140 0 +0
2023-12-05 2023-12-01 1.180 0 +0
2023-12-04 2023-11-30 1.190 0 +0
2023-12-01 2023-11-29 1.190 0 +0
2023-11-30 2023-11-28 1.250 0 +0
2023-11-29 2023-11-27 1.300 0 +0
2023-11-28 2023-11-24 1.380 0 +0
2023-11-27 2023-11-23 1.370 0 +0
2023-11-24 2023-11-22 1.210 0 +0
2023-11-23 2023-11-21 1.210 0 +0
2023-11-22 2023-11-20 1.200 0 +0
2023-11-21 2023-11-17 1.190 0 +0
2023-11-20 2023-11-16 1.190 0 +0
2023-11-17 2023-11-15 1.220 0 +0
2023-11-16 2023-11-14 1.180 0 +0
2023-11-15 2023-11-13 1.180 0 +0
2023-11-14 2023-11-10 1.210 0 +0
2023-11-13 2023-11-09 1.200 0 +0
2023-11-10 2023-11-08 1.290 0 +0
2023-11-09 2023-11-07 1.190 0 +0
2023-11-08 2023-11-06 1.210 0 +0
2023-11-07 2023-11-03 1.110 0 +0
2023-11-06 2023-11-02 1.090 0 +0
2023-11-03 2023-11-01 1.090 0 +0
2023-11-02 2023-10-31 1.100 0 +0
2023-11-01 2023-10-30 1.110 0 +0
2023-10-31 2023-10-27 1.100 0 +0
2023-10-30 2023-10-26 1.060 0 +0
2023-10-27 2023-10-25 1.070 0 +0
2023-10-26 2023-10-24 1.080 0 +0
2023-10-25 2023-10-20 1.100 0 +0
2023-10-24 2023-10-19 1.060 0 +0
2023-10-20 2023-10-18 1.070 0 +0
2023-10-19 2023-10-17 1.100 0 +0
2023-10-18 2023-10-16 1.120 0 +0
2023-10-17 2023-10-13 1.180 0 +0
2023-10-16 2023-10-12 1.220 0 +0
2023-10-13 2023-10-11 1.190 0 +0
2023-10-12 2023-10-10 1.160 0 +0
2023-10-11 2023-10-09 1.190 0 +0
2023-10-10 2023-10-06 1.240 0 +0
2023-10-09 2023-10-05 1.210 0 +0
2023-10-06 2023-10-04 1.170 0 +0
2023-10-05 2023-10-03 1.190 0 +0
2023-10-04 2023-09-29 1.260 0 +0
2023-10-03 2023-09-28 1.220 0 +0
2023-09-29 2023-09-27 1.230 0 +0
2023-09-28 2023-09-26 1.250 0 +0
2023-09-27 2023-09-25 1.260 0 +0
2023-09-26 2023-09-22 1.360 0 +0
2023-09-25 2023-09-21 1.310 0 +0
2023-09-22 2023-09-20 1.360 0 +0
2023-09-21 2023-09-19 1.410 0 +0
2023-09-20 2023-09-18 1.470 0 +0
2023-09-19 2023-09-15 1.570 0 +0
2023-09-18 2023-09-14 1.620 0 +0
2023-09-15 2023-09-13 1.670 0 +0
2023-09-14 2023-09-12 1.540 0 +0
2023-09-13 2023-09-11 1.440 0 +0
2023-09-12 2023-09-07 1.460 0 +0
2023-09-11 2023-09-06 1.520 0 +0
2023-09-07 2023-09-05 1.330 0 +0
2023-09-06 2023-09-04 1.400 0 +0
2023-09-05 2023-08-31 1.200 0 +0
2023-09-04 2023-08-30 1.270 0 +0
2023-08-31 2023-08-29 1.240 0 +0
2023-08-30 2023-08-28 1.050 0 +0
2023-08-29 2023-08-25 1.020 0 +0
2023-08-28 2023-08-24 0.970 0 +0
2023-08-25 2023-08-23 0.920 0 +0
2023-08-24 2023-08-22 1.090 0 +0
2023-08-23 2023-08-21 1.040 0 +0
2023-08-22 2023-08-18 1.070 0 +0
2023-08-21 2023-08-17 1.080 0 +0
2023-08-18 2023-08-16 1.120 0 +0
2023-08-17 2023-08-15 1.090 0 +0
2023-08-16 2023-08-14 1.110 0 +0
2023-08-15 2023-08-11 1.210 0 +0
2023-08-14 2023-08-10 1.240 0 +0
2023-08-11 2023-08-09 1.320 0 +0
2023-08-10 2023-08-08 1.310 0 +0
2023-08-09 2023-08-07 1.460 0 +0
2023-08-08 2023-08-04 1.520 0 +0
2023-08-07 2023-08-03 1.530 0 +0
2023-08-04 2023-08-02 1.530 0 +0
2023-08-03 2023-08-01 1.510 0 +0
2023-08-02 2023-07-31 1.620 0 +0
2023-08-01 2023-07-28 1.460 0 +0
2023-07-31 2023-07-27 1.480 0 +0
2023-07-28 2023-07-26 1.230 0 +0
2023-07-27 2023-07-25 1.180 0 +0
2023-07-26 2023-07-24 1.030 0 +0
2023-07-25 2023-07-21 1.100 0 +0
2023-07-24 2023-07-20 1.110 0 +0
2023-07-21 2023-07-19 1.100 0 +0
2023-07-20 2023-07-18 1.070 0 +0
2023-07-19 2023-07-14 1.160 0 +0
2023-07-18 2023-07-13 1.230 0 +0
2023-07-14 2023-07-12 1.200 0 +0
2023-07-13 2023-07-11 1.220 0 +0
2023-07-12 2023-07-10 1.200 0 +0
2023-07-11 2023-07-07 1.220 0 +0
2023-07-10 2023-07-06 1.240 0 +0
2023-07-07 2023-07-05 1.280 0 +0
2023-07-06 2023-07-04 1.370 0 +0
2023-07-05 2023-07-03 1.260 0 +0
2023-07-04 2023-06-30 1.250 0 +0
2023-07-03 2023-06-29 1.230 0 +0
2023-06-30 2023-06-28 1.260 0 +0
2023-06-29 2023-06-27 1.310 0 +0
2023-06-28 2023-06-26 1.170 0 +0
2023-06-27 2023-06-23 1.180 0 +0
2023-06-26 2023-06-21 1.210 0 +0
2023-06-23 2023-06-20 1.250 0 +0
2023-06-21 2023-06-19 1.340 0 +0
2023-06-20 2023-06-16 1.430 0 +0
2023-06-19 2023-06-15 1.370 0 +0
2023-06-16 2023-06-14 1.320 0 +0
2023-06-15 2023-06-13 1.350 0 +0
2023-06-14 2023-06-12 1.320 0 +0
2023-06-13 2023-06-09 1.390 0 +0
2023-06-12 2023-06-08 1.390 0 +0
2023-06-09 2023-06-07 1.300 0 +0
2023-06-08 2023-06-06 1.300 0 +0
2023-06-07 2023-06-05 1.290 0 +0
2023-06-06 2023-06-02 1.280 0 +0
2023-06-05 2023-06-01 1.180 0 +0
2023-06-02 2023-05-31 1.170 0 +0
2023-06-01 2023-05-30 1.210 0 +0
2023-05-31 2023-05-29 1.200 0 +0
2023-05-30 2023-05-25 1.200 0 +0
2023-05-29 2023-05-24 1.240 0 +0
2023-05-25 2023-05-23 1.280 0 +0
2023-05-24 2023-05-22 1.330 0 +0
2023-05-23 2023-05-19 1.350 0 +0
2023-05-22 2023-05-18 1.350 0 +0
2023-05-19 2023-05-17 1.330 0 +0
2023-05-18 2023-05-16 1.370 0 +0
2023-05-17 2023-05-15 1.400 0 +0
2023-05-16 2023-05-12 1.450 0 +0
2023-05-15 2023-05-11 1.440 0 +0
2023-05-12 2023-05-10 1.470 0 +0
2023-05-11 2023-05-09 1.550 0 +0
2023-05-10 2023-05-08 1.480 0 +0
2023-05-09 2023-05-05 1.500 0 +0
2023-05-08 2023-05-04 1.500 0 +0
2023-05-05 2023-05-03 1.440 0 +0
2023-05-04 2023-05-02 1.510 0 +0
2023-05-03 2023-04-28 1.550 0 +0
2023-05-02 2023-04-27 1.550 0 +0
2023-04-28 2023-04-26 1.560 0 +0
2023-04-27 2023-04-25 1.540 0 +0
2023-04-26 2023-04-24 1.560 0 +0
2023-04-25 2023-04-21 1.600 0 +0
2023-04-24 2023-04-20 1.620 0 +0
2023-04-21 2023-04-19 1.670 0 +0
2023-04-20 2023-04-18 1.730 0 +0
2023-04-19 2023-04-17 1.750 0 +0
2023-04-18 2023-04-14 1.740 0 +0
2023-04-17 2023-04-13 1.740 0 +0
2023-04-14 2023-04-12 1.780 0 +0
2023-04-13 2023-04-11 1.730 0 +0
2023-04-12 2023-04-06 1.600 0 +0
2023-04-11 2023-04-04 1.640 0 +0
2023-04-06 2023-04-03 1.730 0 +0
2023-04-04 2023-03-31 1.690 0 +0
2023-04-03 2023-03-30 1.790 0 +0
2023-03-31 2023-03-29 1.740 0 +0
2023-03-30 2023-03-28 1.730 0 +0
2023-03-29 2023-03-27 1.700 0 +0
2023-03-28 2023-03-24 1.790 0 +0
2023-03-27 2023-03-23 1.840 0 +0
2023-03-24 2023-03-22 1.890 0 +0
2023-03-23 2023-03-21 1.840 0 +0
2023-03-22 2023-03-20 1.870 0 +0
2023-03-21 2023-03-17 1.910 0 +0
2023-03-20 2023-03-16 1.850 0 +0
2023-03-17 2023-03-15 1.830 0 +0
2023-03-16 2023-03-14 1.740 0 +0
2023-03-15 2023-03-13 1.840 0 +0
2023-03-14 2023-03-10 1.880 0 +0
2023-03-13 2023-03-09 1.910 0 +0
2023-03-10 2023-03-08 1.960 0 +0
2023-03-09 2023-03-07 1.980 0 +0
2023-03-08 2023-03-06 2.000 0 +0
2023-03-07 2023-03-03 2.020 0 +0
2023-03-06 2023-03-02 2.010 0 +0
2023-03-03 2023-03-01 2.040 0 +0
2023-03-02 2023-02-28 1.930 0 +0
2023-03-01 2023-02-27 2.010 0 +0
2023-02-28 2023-02-24 2.040 0 +0
2023-02-27 2023-02-23 2.060 0 +0
2023-02-24 2023-02-22 2.070 0 +0
2023-02-23 2023-02-21 2.060 0 +0
2023-02-22 2023-02-20 2.030 0 +0
2023-02-21 2023-02-17 1.970 0 +0
2023-02-20 2023-02-16 2.020 0 +0
2023-02-17 2023-02-15 2.030 0 +0
2023-02-16 2023-02-14 2.120 0 +0
2023-02-15 2023-02-13 2.110 0 +0
2023-02-14 2023-02-10 2.030 0 +0
2023-02-13 2023-02-09 2.050 0 +0
2023-02-10 2023-02-08 2.030 0 +0
2023-02-09 2023-02-07 2.030 0 +0
2023-02-08 2023-02-06 2.030 0 +0
2023-02-07 2023-02-03 2.130 0 +0
2023-02-06 2023-02-02 2.150 0 +0
2023-02-03 2023-02-01 2.200 0 +0
2023-02-02 2023-01-31 2.150 0 +0
2023-02-01 2023-01-30 2.160 0 +0
2023-01-31 2023-01-27 2.250 0 +0
2023-01-30 2023-01-26 2.210 0 +0
2023-01-27 2023-01-20 2.100 0 +0
2023-01-26 2023-01-19 2.030 0 +0
2023-01-20 2023-01-18 1.990 0 +0
2023-01-19 2023-01-17 2.020 0 +0
2023-01-18 2023-01-16 1.990 0 +0
2023-01-17 2023-01-13 2.020 0 +0
2023-01-16 2023-01-12 1.960 0 +0
2023-01-13 2023-01-11 2.000 0 +0
2023-01-12 2023-01-10 2.070 0 +0
2023-01-11 2023-01-09 2.110 0 +0
2023-01-10 2023-01-06 2.150 0 +0
2023-01-09 2023-01-05 2.140 0 +0
2023-01-06 2023-01-04 2.080 0 +0
2023-01-05 2023-01-03 1.910 0 +0
2023-01-04 2022-12-30 1.900 0 +0
2023-01-03 2022-12-29 1.840 0 +0
2022-12-30 2022-12-28 1.920 0 +0
2022-12-29 2022-12-23 1.940 0 +0
2022-12-28 2022-12-22 1.930 0 +0
2022-12-23 2022-12-21 1.920 0 +0
2022-12-22 2022-12-20 1.930 0 +0
2022-12-21 2022-12-19 2.130 0 +0
2022-12-20 2022-12-16 2.200 0 +0
2022-12-19 2022-12-15 2.100 0 +0
2022-12-16 2022-12-14 2.130 0 +0
2022-12-15 2022-12-13 2.150 0 +0
2022-12-14 2022-12-12 2.430 0 +0
2022-12-13 2022-12-09 2.520 0 +0
2022-12-12 2022-12-08 2.120 0 +0
2022-12-09 2022-12-07 1.990 0 +0
2022-12-08 2022-12-06 2.250 0 +0
2022-12-07 2022-12-05 2.090 0 +0
2022-12-06 2022-12-02 1.850 0 +0
2022-12-05 2022-12-01 1.910 0 +0
2022-12-02 2022-11-30 1.950 0 +0
2022-12-01 2022-11-29 2.030 0 +0
2022-11-30 2022-11-28 1.800 0 +0
2022-11-29 2022-11-25 1.930 0 +0
2022-11-28 2022-11-24 1.930 0 +0
2022-11-25 2022-11-23 1.750 0 +0
2022-11-24 2022-11-22 1.780 0 +0
2022-11-23 2022-11-21 1.930 0 +0
2022-11-22 2022-11-18 1.930 0 +0
2022-11-21 2022-11-17 2.000 0 +0
2022-11-18 2022-11-16 2.020 0 +0
2022-11-17 2022-11-15 2.190 0 +0
2022-11-16 2022-11-14 2.010 0 +0
2022-11-15 2022-11-11 1.480 0 +0
2022-11-14 2022-11-10 1.260 0 +0
2022-11-11 2022-11-09 1.360 0 +0
2022-11-10 2022-11-08 1.210 0 +0
2022-11-09 2022-11-07 1.250 0 +0
2022-11-08 2022-11-04 1.140 0 +0
2022-11-07 2022-11-03 1.070 0 +0
2022-11-04 2022-11-02 1.100 0 +0
2022-11-03 2022-11-01 1.100 0 +0
2022-11-02 2022-10-31 1.070 0 +0
2022-11-01 2022-10-28 1.140 0 +0
2022-10-31 2022-10-27 1.190 0 +0
2022-10-28 2022-10-26 1.180 0 +0
2022-10-27 2022-10-25 1.160 0 +0
2022-10-26 2022-10-24 1.190 0 +0
2022-10-25 2022-10-21 1.230 0 +0
2022-10-24 2022-10-20 1.200 0 +0
2022-10-21 2022-10-19 1.230 0 +0
2022-10-20 2022-10-18 1.280 0 +0
2022-10-19 2022-10-17 1.270 0 +0
2022-10-18 2022-10-14 1.260 0 +0
2022-10-17 2022-10-13 1.210 0 +0
2022-10-14 2022-10-12 1.240 0 +0
2022-10-13 2022-10-11 1.300 0 +0
2022-10-12 2022-10-10 1.330 0 +0
2022-10-11 2022-10-07 1.410 0 +0
2022-10-10 2022-10-06 1.400 0 +0
2022-10-07 2022-10-05 1.420 0 +0
2022-10-06 2022-10-03 1.390 0 +0
2022-10-05 2022-09-30 1.330 0 +0
2022-10-03 2022-09-29 1.230 0 +0
2022-09-30 2022-09-28 1.260 0 +0
2022-09-29 2022-09-27 1.400 0 +0
2022-09-28 2022-09-26 1.430 0 +0
2022-09-27 2022-09-23 1.440 0 +0
2022-09-26 2022-09-22 1.470 0 +0
2022-09-23 2022-09-21 1.510 0 +0
2022-09-22 2022-09-20 1.530 0 +0
2022-09-21 2022-09-19 1.540 0 +0
2022-09-20 2022-09-16 1.650 0 +0
2022-09-19 2022-09-15 1.640 0 +0
2022-09-16 2022-09-14 1.510 0 +0
2022-09-15 2022-09-13 1.590 0 +0
2022-09-14 2022-09-09 1.570 0 +0
2022-09-13 2022-09-08 1.460 0 +0
2022-09-09 2022-09-07 1.500 0 +0
2022-09-08 2022-09-06 1.500 0 +0
2022-09-07 2022-09-05 1.440 0 +0
2022-09-06 2022-09-02 1.430 0 +0
2022-09-05 2022-09-01 1.650 0 +0
2022-09-02 2022-08-31 1.630 0 +0
2022-09-01 2022-08-30 1.650 0 +0
2022-08-31 2022-08-29 1.620 0 +0
2022-08-30 2022-08-26 1.630 0 +0
2022-08-29 2022-08-25 1.600 0 +0
2022-08-26 2022-08-24 1.600 0 +0
2022-08-25 2022-08-23 1.650 0 +0
2022-08-24 2022-08-22 1.640 0 +0
2022-08-23 2022-08-19 1.570 0 +0
2022-08-22 2022-08-18 1.570 0 +0
2022-08-19 2022-08-17 1.620 0 +0
2022-08-18 2022-08-16 1.610 0 +0
2022-08-17 2022-08-15 1.590 0 +0
2022-08-16 2022-08-12 1.620 0 +0
2022-08-15 2022-08-11 1.520 0 +0
2022-08-12 2022-08-10 1.510 0 +0
2022-08-11 2022-08-09 1.600 0 +0
2022-08-10 2022-08-08 1.670 0 +0
2022-08-09 2022-08-05 1.730 0 +0
2022-08-08 2022-08-04 1.660 0 +0
2022-08-05 2022-08-03 1.630 0 +0
2022-08-04 2022-08-02 1.700 0 +0
2022-08-03 2022-08-01 1.770 0 +0
2022-08-02 2022-07-29 1.850 0 +0
2022-08-01 2022-07-28 1.860 0 +0
2022-07-29 2022-07-27 1.860 0 +0
2022-07-28 2022-07-26 1.960 0 +0
2022-07-27 2022-07-25 1.860 0 +0
2022-07-26 2022-07-22 1.760 0 +0
2022-07-25 2022-07-21 1.810 0 +0
2022-07-22 2022-07-20 1.860 0 +0
2022-07-21 2022-07-19 1.840 0 +0
2022-07-20 2022-07-18 1.810 0 +0
2022-07-19 2022-07-15 1.660 0 +0
2022-07-18 2022-07-14 1.740 0 +0
2022-07-15 2022-07-13 1.750 0 +0
2022-07-14 2022-07-12 1.830 0 +0
2022-07-13 2022-07-11 1.860 0 +0
2022-07-12 2022-07-08 1.870 0 +0
2022-07-11 2022-07-07 1.790 0 +0
2022-07-08 2022-07-06 1.860 0 +0
2022-07-07 2022-07-05 1.910 0 +0
2022-07-06 2022-07-04 1.910 0 +0
2022-07-05 2022-06-30 2.070 0 +0
2022-07-04 2022-06-29 2.150 0 +0
2022-06-30 2022-06-28 2.090 0 +0
2022-06-29 2022-06-27 2.110 0 +0
2022-06-28 2022-06-24 2.060 0 +0
2022-06-27 2022-06-23 2.100 0 +0
2022-06-24 2022-06-22 2.040 0 +0
2022-06-23 2022-06-21 2.150 0 +0
2022-06-22 2022-06-20 2.120 0 +0
2022-06-21 2022-06-17 1.950 0 +0
2022-06-20 2022-06-16 1.990 0 +0
2022-06-17 2022-06-15 2.050 0 +0
2022-06-16 2022-06-14 1.960 0 +0
2022-06-15 2022-06-13 2.000 0 +0
2022-06-14 2022-06-10 2.130 0 +0
2022-06-13 2022-06-09 2.240 0 +0
2022-06-10 2022-06-08 2.220 0 +0
2022-06-09 2022-06-07 2.290 0 +0
2022-06-08 2022-06-06 2.400 0 +0
2022-06-07 2022-06-02 2.610 0 +0
2022-06-06 2022-06-01 2.700 0 +0
2022-06-02 2022-05-31 2.790 0 +0
2022-06-01 2022-05-30 2.910 0 +0
2022-05-31 2022-05-27 2.920 0 +0
2022-05-30 2022-05-26 2.910 0 +0
2022-05-27 2022-05-25 3.030 0 +0
2022-05-26 2022-05-24 2.860 0 +0
2022-05-25 2022-05-23 2.760 0 +0
2022-05-24 2022-05-20 2.760 0 +0
2022-05-23 2022-05-19 2.750 0 +0
2022-05-20 2022-05-18 2.790 0 +0
2022-05-19 2022-05-17 2.740 0 +0
2022-05-18 2022-05-16 2.710 0 +0
2022-05-17 2022-05-13 2.690 0 +0
2022-05-16 2022-05-12 2.770 0 +0
2022-05-13 2022-05-11 2.800 0 +0
2022-05-12 2022-05-10 2.780 0 +0
2022-05-11 2022-05-06 2.800 0 +0
2022-05-10 2022-05-05 2.820 0 +0
2022-05-06 2022-05-04 2.890 0 +0
2022-05-05 2022-05-03 2.900 0 +0
2022-05-04 2022-04-29 2.950 0 +0
2022-05-03 2022-04-28 2.880 0 +0
2022-04-29 2022-04-27 2.900 0 +0
2022-04-28 2022-04-26 2.790 0 +0
2022-04-27 2022-04-25 2.800 0 +0
2022-04-26 2022-04-22 2.930 0 +0
2022-04-25 2022-04-21 2.810 0 +0
2022-04-22 2022-04-20 2.860 0 +0
2022-04-21 2022-04-19 3.050 0 +0
2022-04-20 2022-04-14 3.240 0 +0
2022-04-19 2022-04-13 3.060 0 +0
2022-04-14 2022-04-12 3.150 0 +0
2022-04-13 2022-04-11 3.180 0 +0
2022-04-12 2022-04-08 3.370 0 +0
2022-04-11 2022-04-07 3.180 0 +0
2022-04-08 2022-04-06 3.330 0 +0
2022-04-07 2022-04-04 3.090 0 +0
2022-04-06 2022-04-01 2.880 0 +0
2022-04-04 2022-03-31 2.780 0 +0
2022-04-01 2022-03-30 2.820 0 +0
2022-03-31 2022-03-29 2.600 0 +0
2022-03-30 2022-03-28 2.930 0 +0
2022-03-29 2022-03-25 3.170 0 +0
2022-03-28 2022-03-24 3.220 0 +0
2022-03-25 2022-03-23 3.500 0 +0
2022-03-24 2022-03-22 3.540 0 +0
2022-03-23 2022-03-21 3.520 0 +0
2022-03-22 2022-03-18 3.630 0 +0
2022-03-21 2022-03-17 3.770 0 +0
2022-03-18 2022-03-16 2.810 0 +0
2022-03-17 2022-03-15 2.690 0 +0
2022-03-16 2022-03-14 2.810 0 +0
2022-03-15 2022-03-11 3.050 0 +0
2022-03-14 2022-03-10 3.170 0 +0
2022-03-11 2022-03-09 3.060 0 +0
2022-03-10 2022-03-08 3.060 0 +0
2022-03-09 2022-03-07 3.200 0 +0
2022-03-08 2022-03-04 3.190 0 +0
2022-03-07 2022-03-03 3.250 0 +0
2022-03-04 2022-03-02 3.200 0 +0
2022-03-03 2022-03-01 3.370 0 +0
2022-03-02 2022-02-28 3.320 0 +0
2022-03-01 2022-02-25 3.420 0 +0
2022-02-28 2022-02-24 3.470 0 +0
2022-02-25 2022-02-23 3.730 0 +0
2022-02-24 2022-02-22 3.850 0 +0
2022-02-23 2022-02-21 3.910 0 +0
2022-02-22 2022-02-18 3.970 0 +0
2022-02-21 2022-02-17 3.870 0 +0
2022-02-18 2022-02-16 3.910 0 +0
2022-02-17 2022-02-15 3.780 0 +0
2022-02-16 2022-02-14 3.900 0 +0
2022-02-15 2022-02-11 4.130 0 +0
2022-02-14 2022-02-10 3.850 0 +0
2022-02-11 2022-02-09 3.570 0 +0
2022-02-10 2022-02-08 3.460 0 +0
2022-02-09 2022-02-07 3.560 0 +0
2022-02-08 2022-02-04 3.500 0 +0
2022-02-07 2022-01-31 3.460 0 +0
2022-02-04 2022-01-27 3.480 0 +0
2022-01-28 2022-01-26 3.570 0 +0
2022-01-27 2022-01-25 3.580 0 +0
2022-01-26 2022-01-24 3.810 0 +0
2022-01-25 2022-01-21 3.750 0 +0
2022-01-24 2022-01-20 3.650 0 +0
2022-01-21 2022-01-19 3.470 0 +0
2022-01-20 2022-01-18 3.160 0 +0
2022-01-19 2022-01-17 3.050 0 +0
2022-01-18 2022-01-14 3.120 0 +0
2022-01-17 2022-01-13 3.180 0 +0
2022-01-14 2022-01-12 3.340 0 +0
2022-01-13 2022-01-11 3.460 0 +0
2022-01-12 2022-01-10 3.420 0 +0
2022-01-11 2022-01-07 3.240 0 +0
2022-01-10 2022-01-06 3.150 0 +0
2022-01-07 2022-01-05 3.080 0 +0
2022-01-06 2022-01-04 3.070 0 +0
2022-01-05 2022-01-03 2.910 0 +0
2022-01-04 2021-12-31 2.900 0 +0
2022-01-03 2021-12-29 3.210 0 +0
2021-12-30 2021-12-28 3.350 0 +0
2021-12-29 2021-12-24 3.250 0 +0
2021-12-28 2021-12-22 3.210 0 +0
2021-12-23 2021-12-21 3.220 0 +0
2021-12-22 2021-12-20 3.110 0 +0
2021-12-21 2021-12-17 3.510 0 +0
2021-12-20 2021-12-16 3.610 0 +0
2021-12-17 2021-12-15 3.600 0 +0
2021-12-16 2021-12-14 3.710 0 +0
2021-12-15 2021-12-13 4.010 0 +0
2021-12-14 2021-12-10 4.160 0 +0
2021-12-13 2021-12-09 4.230 0 +0
2021-12-10 2021-12-08 4.110 0 +0
2021-12-09 2021-12-07 4.200 0 +0
2021-12-08 2021-12-06 3.920 0 +0
2021-12-07 2021-12-03 4.100 0 +0
2021-12-06 2021-12-02 4.070 0 +0
2021-12-03 2021-12-01 4.090 0 +0
2021-12-02 2021-11-30 4.220 0 +0
2021-12-01 2021-11-29 4.120 0 +0
2021-11-30 2021-11-26 4.250 0 +0
2021-11-29 2021-11-25 4.500 0 +0
2021-11-26 2021-11-24 4.370 0 +0
2021-11-25 2021-11-23 4.500 0 +0
2021-11-24 2021-11-22 4.230 0 +0
2021-11-23 2021-11-19 4.270 0 +0
2021-11-22 2021-11-18 4.010 0 +0
2021-11-19 2021-11-17 4.090 0 +0
2021-11-18 2021-11-16 4.160 0 +0
2021-11-17 2021-11-15 4.060 0 +0
2021-11-16 2021-11-12 4.510 0 +0
2021-11-15 2021-11-11 4.650 0 +0
2021-11-12 2021-11-10 4.470 0 +0
2021-11-11 2021-11-09 4.150 0 +0
2021-11-10 2021-11-08 4.380 0 +0
2021-11-09 2021-11-05 4.180 0 +0
2021-11-08 2021-11-04 4.370 0 +0
2021-11-05 2021-11-03 4.470 0 +0
2021-11-04 2021-11-02 4.330 0 +0
2021-11-03 2021-11-01 4.650 0 +0
2021-11-02 2021-10-29 4.880 0 +0
2021-11-01 2021-10-28 5.170 0 +0
2021-10-29 2021-10-27 5.350 0 +0
2021-10-28 2021-10-26 5.490 0 +0
2021-10-27 2021-10-25 5.650 0 +0
2021-10-26 2021-10-22 5.920 0 +0
2021-10-25 2021-10-21 5.650 0 +0
2021-10-22 2021-10-20 5.360 0 +0
2021-10-21 2021-10-19 5.410 0 +0
2021-10-20 2021-10-18 5.400 0 +0
2021-10-19 2021-10-15 5.250 0 +0
2021-10-18 2021-10-12 5.280 0 +0
2021-10-15 2021-10-11 5.270 0 +0
2021-10-12 2021-10-08 5.370 0 +0
2021-10-11 2021-10-07 5.450 0 +0
2021-10-08 2021-10-06 5.290 0 +0
2021-10-07 2021-10-05 5.220 0 +0
2021-10-06 2021-10-04 5.770 0 +0
2021-10-05 2021-09-30 5.980 0 +0
2021-10-04 2021-09-29 5.100 0 +0
2021-09-30 2021-09-28 5.200 0 +0
2021-09-29 2021-09-27 4.990 0 +0
2021-09-28 2021-09-24 5.030 0 +0
2021-09-27 2021-09-23 5.170 0 +0
2021-09-24 2021-09-21 4.810 0 +0
2021-09-23 2021-09-20 4.290 0 +0
2021-09-21 2021-09-17 4.630 0 +0
2021-09-20 2021-09-16 4.900 0 +0
2021-09-17 2021-09-15 5.560 0 +0
2021-09-16 2021-09-14 5.840 0 +0
2021-09-15 2021-09-13 6.330 0 +0
2021-09-14 2021-09-10 5.930 0 +0
2021-09-13 2021-09-09 5.730 0 +0
2021-09-10 2021-09-08 6.192 0 +0
2021-09-09 2021-09-07 6.223 0 +0
2021-09-08 2021-09-06 6.325 0 +0
2021-09-07 2021-09-03 6.580 0 +0
2021-09-06 2021-09-02 6.723 0 +0
2021-09-03 2021-09-01 6.917 0 +0
2021-09-02 2021-08-31 6.774 0 +0
2021-09-01 2021-08-30 6.733 0 +0
2021-08-31 2021-08-27 6.662 0 +0
2021-08-30 2021-08-26 6.692 0 +0
2021-08-27 2021-08-25 6.805 0 +0
2021-08-26 2021-08-24 6.825 0 +0
2021-08-25 2021-08-23 6.998 0 +0
2021-08-24 2021-08-20 7.080 0 +0
2021-08-23 2021-08-19 7.213 0 +0
2021-08-20 2021-08-18 7.498 0 +0
2021-08-19 2021-08-17 7.335 0 +0
2021-08-18 2021-08-16 7.447 0 +0
2021-08-17 2021-08-13 7.417 0 +0
2021-08-16 2021-08-12 7.488 0 +0
2021-08-13 2021-08-11 7.590 0 +0
2021-08-12 2021-08-10 7.396 0 +0
2021-08-11 2021-08-09 7.213 0 +0
2021-08-10 2021-08-06 7.049 0 +0
2021-08-09 2021-08-05 7.213 0 +0
2021-08-06 2021-08-04 7.294 0 +0
2021-08-05 2021-08-03 7.325 0 +0
2021-08-04 2021-08-02 7.202 0 +0
2021-08-03 2021-07-30 6.947 0 +0
2021-08-02 2021-07-29 7.345 0 +0
2021-07-30 2021-07-28 7.498 0 +0
2021-07-29 2021-07-27 7.468 0 +0
2021-07-28 2021-07-26 7.947 0 +0
2021-07-27 2021-07-23 8.294 0 +0
2021-07-26 2021-07-22 8.365 0 +0
2021-07-23 2021-07-21 8.151 0 +0
2021-07-22 2021-07-20 8.253 0 +0
2021-07-21 2021-07-19 8.478 0 +0
2021-07-20 2021-07-16 8.733 0 +0
2021-07-19 2021-07-15 8.661 0 +0
2021-07-16 2021-07-14 8.631 0 +0
2021-07-15 2021-07-13 8.682 0 +0
2021-07-14 2021-07-12 8.692 0 +0
2021-07-13 2021-07-09 8.559 0 +0
2021-07-12 2021-07-08 8.559 0 +0
2021-07-09 2021-07-07 8.794 0 +0
2021-07-08 2021-07-06 8.865 0 +0
2021-07-07 2021-07-05 8.784 0 +0
2021-07-06 2021-07-02 8.988 0 +0
2021-07-05 2021-06-30 9.039 0 +0
2021-07-02 2021-06-29 9.100 0 +0
2021-06-30 2021-06-28 9.110 0 +0
2021-06-29 2021-06-25 9.182 0 +0
2021-06-28 2021-06-24 9.100 0 +0
2021-06-25 2021-06-23 9.059 0 +0
2021-06-24 2021-06-22 8.988 0 +0
2021-06-23 2021-06-21 8.865 0 +0
2021-06-22 2021-06-18 8.886 0 +0
2021-06-21 2021-06-17 9.090 0 +0
2021-06-18 2021-06-16 9.212 0 +0
2021-06-17 2021-06-15 9.477 0 +0
2021-06-16 2021-06-11 9.865 0 +0
2021-06-15 2021-06-10 9.834 0 +0
2021-06-11 2021-06-09 9.865 0 +0
2021-06-10 2021-06-08 9.814 0 +0
2021-06-09 2021-06-07 9.753 0 +0
2021-06-08 2021-06-04 9.916 0 +0
2021-06-07 2021-06-03 9.885 0 +0
2021-06-04 2021-06-02 9.988 0 +0
2021-06-03 2021-06-01 10.028 0 +0
2021-06-02 2021-05-31 11.555 0 +0
2021-06-01 2021-05-28 11.511 0 +0
2021-05-31 2021-05-27 11.665 0 +0
2021-05-28 2021-05-26 11.533 0 +0
2021-05-27 2021-05-25 11.336 0 +0
2021-05-26 2021-05-24 11.358 0 +0
2021-05-25 2021-05-21 11.336 0 +0
2021-05-24 2021-05-20 11.314 0 +0
2021-05-21 2021-05-18 11.314 0 +0
2021-05-20 2021-05-17 11.072 0 +0
2021-05-18 2021-05-14 10.951 0 +0
2021-05-17 2021-05-13 10.962 0 +0
2021-05-14 2021-05-12 11.028 0 +0
2021-05-13 2021-05-11 11.116 0 +0
2021-05-12 2021-05-10 11.204 0 +0
2021-05-11 2021-05-07 11.138 0 +0
2021-05-10 2021-05-06 11.160 0 +0
2021-05-07 2021-05-05 11.028 0 +0
2021-05-06 2021-05-04 11.050 0 +0
2021-05-05 2021-05-03 10.929 0 +0
2021-05-04 2021-04-30 10.918 0 +0
2021-05-03 2021-04-29 10.929 0 +0
2021-04-30 2021-04-28 10.896 0 +0
2021-04-29 2021-04-27 10.940 0 +0
2021-04-28 2021-04-26 10.973 0 +0
2021-04-27 2021-04-23 11.028 0 +0
2021-04-26 2021-04-22 11.006 0 +0
2021-04-23 2021-04-21 11.072 0 +0
2021-04-22 2021-04-20 11.182 0 +0
2021-04-21 2021-04-19 11.072 0 +0
2021-04-20 2021-04-16 10.984 0 +0
2021-04-19 2021-04-15 11.028 0 +0
2021-04-16 2021-04-14 11.138 0 +0
2021-04-15 2021-04-13 11.094 0 +0
2021-04-14 2021-04-12 11.116 0 +0
2021-04-13 2021-04-09 11.138 0 +0
2021-04-12 2021-04-08 11.248 0 +0
2021-04-09 2021-04-07 11.248 0 +0
2021-04-08 2021-04-01 11.314 0 +0
2021-04-07 2021-03-31 11.270 0 +0
2021-04-01 2021-03-30 11.380 0 +0
2021-03-31 2021-03-29 11.226 0 +0
2021-03-30 2021-03-26 11.270 0 +0
2021-03-29 2021-03-25 11.292 0 +0
2021-03-26 2021-03-24 11.687 0 +0
2021-03-25 2021-03-23 11.731 0 +0
2021-03-24 2021-03-22 11.665 0 +0
2021-03-23 2021-03-19 11.643 0 +0
2021-03-22 2021-03-18 11.599 0 +0
2021-03-19 2021-03-17 11.577 0 +0
2021-03-18 2021-03-16 11.731 0 +0
2021-03-17 2021-03-15 11.599 0 +0
2021-03-16 2021-03-12 11.490 0 +0
2021-03-15 2021-03-11 11.336 0 +0
2021-03-12 2021-03-10 11.402 0 +0
2021-03-11 2021-03-09 11.292 0 +0
2021-03-10 2021-03-08 11.182 0 +0
2021-03-09 2021-03-05 11.292 0 +0
2021-03-08 2021-03-04 11.292 0 +0
2021-03-05 2021-03-03 11.380 0 +0
2021-03-04 2021-03-02 11.314 0 +0
2021-03-03 2021-03-01 11.402 0 +0
2021-03-02 2021-02-26 11.380 0 +0
2021-03-01 2021-02-25 11.424 0 +0
2021-02-26 2021-02-24 10.929 0 +0
2021-02-25 2021-02-23 11.072 0 +0
2021-02-24 2021-02-22 10.863 0 +0
2021-02-23 2021-02-19 10.907 0 +0
2021-02-22 2021-02-18 10.863 0 +0
2021-02-19 2021-02-17 10.896 0 +0
2021-02-18 2021-02-16 10.896 0 +0
2021-02-17 2021-02-11 10.776 0 +0
2021-02-16 2021-02-09 10.765 0 +0
2021-02-10 2021-02-08 10.809 0 +0
2021-02-09 2021-02-05 10.743 0 +0
2021-02-08 2021-02-04 10.798 0 +0
2021-02-05 2021-02-03 10.874 0 +0
2021-02-04 2021-02-02 10.798 0 +0
2021-02-03 2021-02-01 10.633 0 +0
2021-02-02 2021-01-29 10.512 0 +0
2021-02-01 2021-01-28 10.600 0 +0
2021-01-29 2021-01-27 10.710 0 +0
2021-01-28 2021-01-26 10.743 0 +0
2021-01-27 2021-01-25 10.798 0 +0
2021-01-26 2021-01-22 10.907 0 +0
2021-01-25 2021-01-21 11.160 0 +0
2021-01-22 2021-01-20 11.292 0 +0
2021-01-21 2021-01-19 11.533 0 +0
2021-01-20 2021-01-18 11.160 0 +0
2021-01-19 2021-01-15 10.885 0 +0
2021-01-18 2021-01-14 10.918 0 +0
2021-01-15 2021-01-13 10.896 0 +0
2021-01-14 2021-01-12 11.050 0 +0
2021-01-13 2021-01-11 10.962 0 +0
2021-01-12 2021-01-08 10.732 0 +0
2021-01-11 2021-01-07 10.710 0 +0
2021-01-08 2021-01-06 10.776 0 +0
2021-01-07 2021-01-05 10.776 0 +0
2021-01-06 2021-01-04 10.677 0 +0
2021-01-05 2020-12-31 10.951 0 +0
2021-01-04 2020-12-29 10.852 0 +0
2020-12-30 2020-12-28 10.611 0 +0
2020-12-29 2020-12-24 10.644 0 +0
2020-12-28 2020-12-22 10.567 0 +0
2020-12-23 2020-12-21 10.655 0 +0
2020-12-22 2020-12-18 10.885 0 +0
2020-12-21 2020-12-17 10.984 0 +0
2020-12-18 2020-12-16 11.028 0 +0
2020-12-17 2020-12-15 10.973 0 +0
2020-12-16 2020-12-14 10.940 0 +0
2020-12-15 2020-12-11 10.984 0 +0
2020-12-14 2020-12-10 11.028 0 +0
2020-12-11 2020-12-09 11.072 0 +0
2020-12-10 2020-12-08 10.962 0 +0
2020-12-09 2020-12-07 10.984 0 +0
2020-12-08 2020-12-04 10.918 0 +0
2020-12-07 2020-12-03 11.072 0 +0
2020-12-04 2020-12-02 10.984 0 +0
2020-12-03 2020-12-01 11.094 0 +0
2020-12-02 2020-11-30 11.094 0 +0
2020-12-01 2020-11-27 11.116 0 +0
2020-11-30 2020-11-26 10.984 0 +0
2020-11-27 2020-11-25 10.962 0 +0
2020-11-26 2020-11-24 10.984 0 +0
2020-11-25 2020-11-23 10.929 0 +0
2020-11-24 2020-11-20 11.006 0 +0
2020-11-23 2020-11-19 11.182 0 +0
2020-11-20 2020-11-18 11.270 0 +0
2020-11-19 2020-11-17 11.248 0 +0
2020-11-18 2020-11-16 11.314 0 +0
2020-11-17 2020-11-13 11.424 0 +0
2020-11-16 2020-11-12 11.621 0 +0
2020-11-13 2020-11-11 11.885 0 +0
2020-11-12 2020-11-10 11.643 0 +0
2020-11-11 2020-11-09 11.446 0 +0
2020-11-10 2020-11-06 11.358 0 +0
2020-11-09 2020-11-05 11.248 0 +0
2020-11-06 2020-11-04 10.984 0 +0
2020-11-05 2020-11-03 10.918 0 +0
2020-11-04 2020-11-02 10.819 0 +0
2020-11-03 2020-10-30 10.787 0 +0
2020-11-02 2020-10-29 10.830 0 +0
2020-10-30 2020-10-28 10.710 0 +0
2020-10-29 2020-10-27 10.765 0 +0
2020-10-28 2020-10-23 10.874 0 +0
2020-10-27 2020-10-22 10.885 0 +0
2020-10-23 2020-10-21 10.677 0 +0
2020-10-22 2020-10-20 10.523 0 +0
2020-10-21 2020-10-19 10.611 0 +0
2020-10-20 2020-10-16 10.699 0 +0
2020-10-19 2020-10-15 10.688 0 +0
2020-10-16 2020-10-14 10.765 0 +0
2020-10-15 2020-10-12 10.984 0 +0
2020-10-14 2020-10-09 11.270 0 +0
2020-10-12 2020-10-08 11.533 0 +0
2020-10-09 2020-10-07 11.138 0 +0
2020-10-08 2020-10-06 11.160 0 +0
2020-10-07 2020-10-05 10.984 0 +0
2020-10-06 2020-09-30 10.940 0 +0
2020-10-05 2020-09-29 10.776 0 +0
2020-09-30 2020-09-28 10.699 0 +0
2020-09-29 2020-09-25 10.084 0 +0
2020-09-28 2020-09-24 10.523 0 +0
2020-09-25 2020-09-23 10.721 0 +0
2020-09-24 2020-09-22 10.830 0 +0
2020-09-23 2020-09-21 10.710 0 +0
2020-09-22 2020-09-18 11.072 0 +0
2020-09-21 2020-09-17 10.929 0 +0
2020-09-18 2020-09-16 11.072 0 +0
2020-09-17 2020-09-15 10.929 0 +0
2020-09-16 2020-09-14 10.589 0 +0
2020-09-15 2020-09-11 10.721 0 +0
2020-09-14 2020-09-10 10.490 0 +0
2020-09-11 2020-09-09 11.494 0 +0
2020-09-10 2020-09-08 11.494 0 +0
2020-09-09 2020-09-07 11.517 0 +0
2020-09-08 2020-09-04 11.517 0 +0
2020-09-07 2020-09-03 11.540 0 +0
2020-09-04 2020-09-02 11.402 0 +0
2020-09-03 2020-09-01 11.299 0 +0
2020-09-02 2020-08-31 11.311 0 +0
2020-09-01 2020-08-28 11.391 0 +0
2020-08-31 2020-08-27 11.242 0 +0
2020-08-28 2020-08-26 11.471 0 +0
2020-08-27 2020-08-25 11.517 0 +0
2020-08-26 2020-08-24 11.184 0 +0
2020-08-25 2020-08-21 10.955 0 +0
2020-08-24 2020-08-20 10.886 0 +0
2020-08-21 2020-08-19 10.852 0 +0
2020-08-20 2020-08-18 10.817 0 +0
2020-08-19 2020-08-17 11.024 0 +0
2020-08-18 2020-08-14 11.161 0 +0
2020-08-17 2020-08-13 11.288 0 +0
2020-08-14 2020-08-12 11.035 0 +0
2020-08-13 2020-08-11 10.863 0 +0
2020-08-12 2020-08-10 10.668 0 +0
2020-08-11 2020-08-07 10.691 0 +0
2020-08-10 2020-08-06 10.622 0 +0
2020-08-07 2020-08-05 10.657 0 +0
2020-08-06 2020-08-04 10.565 0 +0
2020-08-05 2020-08-03 10.450 0 +0
2020-08-04 2020-07-31 10.244 0 +0
2020-08-03 2020-07-30 10.278 0 +0
2020-07-31 2020-07-29 10.336 0 +0
2020-07-30 2020-07-28 10.163 0 +0
2020-07-29 2020-07-27 10.267 0 +0
2020-07-28 2020-07-24 10.439 0 +0
2020-07-27 2020-07-23 10.565 0 +0
2020-07-24 2020-07-22 10.519 0 +0
2020-07-23 2020-07-21 10.576 0 +0
2020-07-22 2020-07-20 10.634 0 +0
2020-07-21 2020-07-17 10.404 0 +0
2020-07-20 2020-07-16 10.370 0 +0
2020-07-17 2020-07-15 10.599 0 +0
2020-07-16 2020-07-14 10.565 0 +0
2020-07-15 2020-07-13 10.714 0 +0
2020-07-14 2020-07-10 10.657 0 +0
2020-07-13 2020-07-09 10.932 0 +0
2020-07-10 2020-07-08 11.093 0 +0
2020-07-09 2020-07-07 11.138 0 +0
2020-07-08 2020-07-06 11.540 0 +0
2020-07-07 2020-07-03 11.001 0 +0
2020-07-06 2020-07-02 10.817 0 +0
2020-07-03 2020-06-30 10.347 0 +0
2020-07-02 2020-06-29 10.404 0 +0
2020-06-30 2020-06-26 10.508 0 +0
2020-06-29 2020-06-24 10.531 0 +0
2020-06-26 2020-06-23 10.531 0 +0
2020-06-24 2020-06-22 10.622 0 +0
2020-06-23 2020-06-19 10.680 0 +0
2020-06-22 2020-06-18 10.496 0 +0
2020-06-19 2020-06-17 10.381 0 +0
2020-06-18 2020-06-16 10.324 0 +0
2020-06-17 2020-06-15 10.095 0 +0
2020-06-16 2020-06-12 10.267 0 +0
2020-06-15 2020-06-11 10.232 0 +0
2020-06-12 2020-06-10 10.485 0 +0
2020-06-11 2020-06-09 10.611 0 +0
2020-06-10 2020-06-08 10.267 0 +0
2020-06-09 2020-06-05 10.313 0 +0
2020-06-08 2020-06-04 10.198 0 +0
2020-06-05 2020-06-03 10.278 0 +0
2020-06-04 2020-06-02 10.336 0 +0
2020-06-03 2020-06-01 12.703 0 +0
2020-06-02 2020-05-29 12.108 0 +0
2020-06-01 2020-05-28 11.868 0 +0
2020-05-29 2020-05-27 11.956 0 +0
2020-05-28 2020-05-26 11.969 0 +0
2020-05-27 2020-05-25 11.855 0 +0
2020-05-26 2020-05-22 11.728 0 +0
2020-05-25 2020-05-21 12.159 0 +0
2020-05-22 2020-05-20 12.197 0 +0
2020-05-21 2020-05-19 12.247 0 +0
2020-05-20 2020-05-18 12.070 0 +0
2020-05-19 2020-05-15 11.817 0 +0
2020-05-18 2020-05-14 11.804 0 +0
2020-05-15 2020-05-13 12.019 0 +0
2020-05-14 2020-05-12 12.057 0 +0
2020-05-13 2020-05-11 12.336 0 +0
2020-05-12 2020-05-08 12.146 0 +0
2020-05-11 2020-05-07 11.956 0 +0
2020-05-08 2020-05-06 11.868 0 +0
2020-05-07 2020-05-05 11.817 0 +0
2020-05-06 2020-05-04 11.602 0 +0
2020-05-05 2020-04-29 12.374 0 +0
2020-05-04 2020-04-28 12.019 0 +0
2020-04-29 2020-04-27 11.981 0 +0
2020-04-28 2020-04-24 11.766 0 +0
2020-04-27 2020-04-23 11.817 0 +0
2020-04-24 2020-04-22 11.830 0 +0
2020-04-23 2020-04-21 12.159 0 +0
2020-04-22 2020-04-20 12.500 0 +0
2020-04-21 2020-04-17 12.753 0 +0
2020-04-20 2020-04-16 12.614 0 +0
2020-04-17 2020-04-15 12.601 0 +0
2020-04-16 2020-04-14 12.829 0 +0
2020-04-15 2020-04-09 13.360 0 +0
2020-04-14 2020-04-08 13.082 0 +0
2020-04-09 2020-04-07 13.285 0 +0
2020-04-08 2020-04-06 13.082 0 +0
2020-04-07 2020-04-03 12.930 0 +0
2020-04-06 2020-04-02 13.032 0 +0
2020-04-03 2020-04-01 12.753 0 +0
2020-04-02 2020-03-31 12.804 0 +0
2020-04-01 2020-03-30 12.450 0 +0
2020-03-31 2020-03-27 12.652 0 +0
2020-03-30 2020-03-26 12.778 0 +0
2020-03-27 2020-03-25 12.146 0 +0
2020-03-26 2020-03-24 11.475 0 +0
2020-03-25 2020-03-23 10.805 0 +0
2020-03-24 2020-03-20 11.475 0 +0
2020-03-23 2020-03-19 10.792 0 +0
2020-03-20 2020-03-18 12.032 0 +0
2020-03-19 2020-03-17 13.057 0 +0
2020-03-18 2020-03-16 13.639 0 +0
2020-03-17 2020-03-13 14.170 0 +0
2020-03-16 2020-03-12 14.423 0 +0
2020-03-13 2020-03-11 14.752 0 +0
2020-03-12 2020-03-10 14.120 0 +0
2020-03-11 2020-03-09 14.145 0 +0
2020-03-10 2020-03-06 15.435 0 +0
2020-03-09 2020-03-05 15.638 0 +0
2020-03-06 2020-03-04 15.663 0 +0
2020-03-05 2020-03-03 15.562 0 +0
2020-03-04 2020-03-02 15.638 0 +0
2020-03-03 2020-02-28 15.284 0 +0
2020-03-02 2020-02-27 15.764 0 +0
2020-02-28 2020-02-26 15.815 0 +0
2020-02-27 2020-02-25 15.638 0 +0
2020-02-26 2020-02-24 15.638 0 +0
2020-02-25 2020-02-21 15.941 0 +0
2020-02-24 2020-02-20 16.169 0 +0
2020-02-21 2020-02-19 16.397 0 +0
2020-02-20 2020-02-18 16.296 0 +0
2020-02-19 2020-02-17 16.625 0 +0
2020-02-18 2020-02-14 16.726 0 +0
2020-02-17 2020-02-13 16.144 0 +0
2020-02-14 2020-02-12 15.739 0 +0
2020-02-13 2020-02-11 15.790 0 +0
2020-02-12 2020-02-10 15.284 0 +0
2020-02-11 2020-02-07 15.258 0 +0
2020-02-10 2020-02-06 15.410 0 +0
2020-02-07 2020-02-05 15.157 0 +0
2020-02-06 2020-02-04 15.309 0 +0
2020-02-05 2020-02-03 14.980 0 +0
2020-02-04 2020-01-31 14.980 0 +0
2020-02-03 2020-01-30 15.081 0 +0
2020-01-31 2020-01-29 15.638 0 +0
2020-01-30 2020-01-24 16.270 0 +0
2020-01-29 2020-01-22 16.751 0 +0
2020-01-23 2020-01-21 16.625 0 +0
2020-01-22 2020-01-20 17.308 0 +0
2020-01-21 2020-01-17 17.738 0 +0
2020-01-20 2020-01-16 17.991 0 +0
2020-01-17 2020-01-15 17.586 0 +0
2020-01-16 2020-01-14 17.814 0 +0
2020-01-15 2020-01-13 17.763 0 +0
2020-01-14 2020-01-10 17.890 0 +0
2020-01-13 2020-01-09 18.118 0 +0
2020-01-10 2020-01-08 18.194 0 +0
2020-01-09 2020-01-07 18.396 0 +0
2020-01-08 2020-01-06 18.396 0 +0
2020-01-07 2020-01-03 18.851 0 +0
2020-01-06 2020-01-02 19.206 0 +0
2020-01-03 2019-12-31 18.194 0 +0
2020-01-02 2019-12-27 18.269 0 +0
2019-12-30 2019-12-24 17.915 0 +0
2019-12-27 2019-12-20 18.472 0 +0
2019-12-23 2019-12-19 18.649 0 +0
2019-12-20 2019-12-18 18.649 0 +0
2019-12-19 2019-12-17 18.497 0 +0
2019-12-18 2019-12-16 18.345 0 +0
2019-12-17 2019-12-13 17.966 0 +0
2019-12-16 2019-12-12 17.789 0 +0
2019-12-13 2019-12-11 17.763 0 +0
2019-12-12 2019-12-10 17.105 0 +0
2019-12-11 2019-12-09 16.878 0 +0
2019-12-10 2019-12-06 15.916 0 +0
2019-12-09 2019-12-05 15.891 0 +0
2019-12-06 2019-12-04 16.245 0 +0
2019-12-05 2019-12-03 16.751 0 +0
2019-12-04 2019-12-02 17.055 0 +0
2019-12-03 2019-11-29 16.650 0 +0
2019-12-02 2019-11-28 17.004 0 +0
2019-11-29 2019-11-27 17.055 0 +0
2019-11-28 2019-11-26 17.384 0 +0
2019-11-27 2019-11-25 17.485 0 +0
2019-11-26 2019-11-22 16.195 0 +0
2019-11-25 2019-11-21 16.245 0 +0
2019-11-22 2019-11-20 16.372 0 +0
2019-11-21 2019-11-19 16.473 0 +0
2019-11-20 2019-11-18 16.068 0 +0
2019-11-19 2019-11-15 15.461 0 +0
2019-11-18 2019-11-14 15.587 0 +0
2019-11-15 2019-11-13 15.866 0 +0
2019-11-14 2019-11-12 16.270 0 +0
2019-11-13 2019-11-11 16.245 0 +0
2019-11-12 2019-11-08 16.903 0 +0
2019-11-11 2019-11-07 16.777 0 +0
2019-11-08 2019-11-06 17.004 0 +0
2019-11-07 2019-11-05 16.903 0 +0
2019-11-06 2019-11-04 16.119 0 +0
2019-11-05 2019-11-01 16.017 0 +0
2019-11-04 2019-10-31 15.410 0 +0
2019-11-01 2019-10-30 15.410 0 +0
2019-10-31 2019-10-29 15.511 0 +0
2019-10-30 2019-10-28 15.334 0 +0
2019-10-29 2019-10-25 15.334 0 +0
2019-10-28 2019-10-24 15.461 0 +0
2019-10-25 2019-10-23 15.284 0 +0
2019-10-24 2019-10-22 15.511 0 +0
2019-10-23 2019-10-21 15.815 0 +0
2019-10-22 2019-10-18 15.815 0 +0
2019-10-21 2019-10-17 15.840 0 +0
2019-10-18 2019-10-16 15.840 0 +0
2019-10-17 2019-10-15 15.587 0 +0
2019-10-16 2019-10-14 15.714 0 +0
2019-10-15 2019-10-11 15.562 0 +0
2019-10-14 2019-10-10 15.208 0 +0
2019-10-11 2019-10-09 15.208 0 +0
2019-10-10 2019-10-08 15.334 0 +0
2019-10-09 2019-10-04 15.385 0 +0
2019-10-08 2019-10-03 15.132 0 +0
2019-10-04 2019-10-02 14.980 0 +0
2019-10-03 2019-09-30 15.005 0 +0
2019-10-02 2019-09-27 14.955 0 +0
2019-09-30 2019-09-26 14.955 0 +0
2019-09-27 2019-09-25 14.803 0 +0
2019-09-26 2019-09-24 14.980 0 +0
2019-09-25 2019-09-23 15.334 0 +0
2019-09-24 2019-09-20 15.537 0 +0
2019-09-23 2019-09-19 15.663 0 +0
2019-09-20 2019-09-18 15.967 0 +0
2019-09-19 2019-09-17 16.017 0 +0
2019-09-18 2019-09-16 16.448 0 +0
2019-09-17 2019-09-13 16.523 0 +0
2019-09-16 2019-09-12 16.245 0 +0
2019-09-13 2019-09-11 17.239 0 +0
2019-09-12 2019-09-10 16.845 0 +0
2019-09-11 2019-09-09 16.740 0 +0
2019-09-10 2019-09-06 16.950 0 +0
2019-09-09 2019-09-05 16.924 0 +0
2019-09-06 2019-09-04 16.950 0 +0
2019-09-05 2019-09-03 16.347 0 +0
2019-09-04 2019-09-02 16.504 0 +0
2019-09-03 2019-08-30 16.557 0 +0
2019-09-02 2019-08-29 16.583 0 +0
2019-08-30 2019-08-28 16.819 0 +0
2019-08-29 2019-08-27 16.740 0 +0
2019-08-28 2019-08-26 16.504 0 +0
2019-08-27 2019-08-23 16.976 0 +0
2019-08-26 2019-08-22 17.213 0 +0
2019-08-23 2019-08-21 17.449 0 +0
2019-08-22 2019-08-20 17.186 0 +0
2019-08-21 2019-08-19 17.344 0 +0
2019-08-20 2019-08-16 16.661 0 +0
2019-08-19 2019-08-15 16.688 0 +0
2019-08-16 2019-08-14 16.425 0 +0
2019-08-15 2019-08-13 16.347 0 +0
2019-08-14 2019-08-12 16.661 0 +0
2019-08-13 2019-08-09 16.661 0 +0
2019-08-12 2019-08-08 16.871 0 +0
2019-08-09 2019-08-07 16.452 0 +0
2019-08-08 2019-08-06 16.530 0 +0
2019-08-07 2019-08-05 16.661 0 +0
2019-08-06 2019-08-02 17.554 0 +0
2019-08-05 2019-08-01 17.895 0 +0
2019-08-02 2019-07-31 18.761 0 +0
2019-08-01 2019-07-30 18.761 0 +0
2019-07-31 2019-07-29 18.839 0 +0
2019-07-30 2019-07-26 18.944 0 +0
2019-07-29 2019-07-25 19.128 0 +0
2019-07-26 2019-07-24 19.102 0 +0
2019-07-25 2019-07-23 19.049 0 +0
2019-07-24 2019-07-22 19.233 0 +0
2019-07-23 2019-07-19 19.364 0 +0
2019-07-22 2019-07-18 19.443 0 +0
2019-07-19 2019-07-17 19.653 0 +0
2019-07-18 2019-07-16 19.259 0 +0
2019-07-17 2019-07-15 19.180 0 +0
2019-07-16 2019-07-12 19.154 0 +0
2019-07-15 2019-07-11 19.574 0 +0
2019-07-12 2019-07-10 20.099 0 +0
2019-07-11 2019-07-09 20.204 0 +0
2019-07-10 2019-07-08 20.545 0 +0
2019-07-09 2019-07-05 21.148 0 +0
2019-07-08 2019-07-04 21.411 0 +0
2019-07-05 2019-07-03 20.755 0 +0
2019-07-04 2019-07-02 20.230 0 +0
2019-07-03 2019-06-28 19.705 0 +0
2019-07-02 2019-06-27 19.653 0 +0
2019-06-28 2019-06-26 19.521 0 +0
2019-06-27 2019-06-25 19.338 0 +0
2019-06-26 2019-06-24 19.312 0 +0
2019-06-25 2019-06-21 19.128 0 +0
2019-06-24 2019-06-20 19.154 0 +0
2019-06-21 2019-06-19 18.524 0 +0
2019-06-20 2019-06-18 18.419 0 +0
2019-06-19 2019-06-17 18.341 0 +0
2019-06-18 2019-06-14 18.734 0 +0
2019-06-17 2019-06-13 18.629 0 +0
2019-06-14 2019-06-12 18.367 0 +0
2019-06-13 2019-06-11 18.839 0 +0
2019-06-12 2019-06-10 18.761 0 +0
2019-06-11 2019-06-06 18.315 0 +0
2019-06-10 2019-06-05 18.288 0 +0
2019-06-06 2019-06-04 18.000 0 +0
2019-06-05 2019-06-03 18.236 0 +0
2019-06-04 2019-05-31 20.792 0 +0
2019-06-03 2019-05-30 20.652 0 +0
2019-05-31 2019-05-29 20.344 0 +0
2019-05-30 2019-05-28 20.232 0 +0
2019-05-29 2019-05-27 19.784 0 +0
2019-05-28 2019-05-24 19.896 0 +0
2019-05-27 2019-05-23 19.699 0 +0
2019-05-24 2019-05-22 19.980 0 +0
2019-05-23 2019-05-21 19.727 0 +0
2019-05-22 2019-05-20 19.615 0 +0
2019-05-21 2019-05-17 20.120 0 +0
2019-05-20 2019-05-16 20.652 0 +0
2019-05-17 2019-05-15 20.232 0 +0
2019-05-16 2019-05-14 20.232 0 +0
2019-05-15 2019-05-10 20.848 0 +0
2019-05-14 2019-05-09 20.232 0 +0
2019-05-10 2019-05-08 20.736 0 +0
2019-05-09 2019-05-07 21.269 0 +0
2019-05-08 2019-05-06 21.016 0 +0
2019-05-07 2019-05-03 21.605 0 +0
2019-05-06 2019-05-02 21.717 0 +0
2019-05-03 2019-04-30 21.829 0 +0
2019-05-02 2019-04-29 22.165 0 +0
2019-04-30 2019-04-26 22.109 0 +0
2019-04-29 2019-04-25 22.165 0 +0
2019-04-26 2019-04-24 22.530 0 +0
2019-04-25 2019-04-23 22.306 0 +0
2019-04-24 2019-04-18 23.174 0 +0
2019-04-23 2019-04-17 23.510 0 +0
2019-04-18 2019-04-16 23.847 0 +0
2019-04-17 2019-04-15 24.043 0 +0
2019-04-16 2019-04-12 23.959 0 +0
2019-04-15 2019-04-11 23.931 0 +0
2019-04-12 2019-04-10 23.931 0 +0
2019-04-11 2019-04-09 24.659 0 +0
2019-04-10 2019-04-08 24.351 0 +0
2019-04-09 2019-04-04 24.155 0 +0
2019-04-08 2019-04-03 24.575 0 +0
2019-04-04 2019-04-02 24.463 0 +0
2019-04-03 2019-04-01 24.547 0 +0
2019-04-02 2019-03-29 23.791 0 +0
2019-04-01 2019-03-28 23.426 0 +0
2019-03-29 2019-03-27 24.043 0 +0
2019-03-28 2019-03-26 23.595 0 +0
2019-03-27 2019-03-25 23.567 0 +0
2019-03-26 2019-03-22 24.015 0 +0
2019-03-25 2019-03-21 23.959 0 +0
2019-03-22 2019-03-20 23.707 0 +0
2019-03-21 2019-03-19 23.707 0 +0
2019-03-20 2019-03-18 24.267 0 +0
2019-03-19 2019-03-15 23.202 0 +0
2019-03-18 2019-03-14 22.586 0 +0
2019-03-15 2019-03-13 22.418 0 +0
2019-03-14 2019-03-12 21.913 0 +0
2019-03-13 2019-03-11 21.157 0 +0
2019-03-12 2019-03-08 20.764 0 +0
2019-03-11 2019-03-07 21.493 0 +0
2019-03-08 2019-03-06 21.941 0 +0
2019-03-07 2019-03-05 21.745 0 +0
2019-03-06 2019-03-04 21.633 0 +0
2019-03-05 2019-03-01 21.213 0 +0
2019-03-04 2019-02-28 20.568 0 +0
2019-03-01 2019-02-27 20.624 0 +0
2019-02-28 2019-02-26 21.101 0 +0
2019-02-27 2019-02-25 21.521 0 +0
2019-02-26 2019-02-22 21.717 0 +0
2019-02-25 2019-02-21 21.941 0 +0
2019-02-22 2019-02-20 22.165 0 +0
2019-02-21 2019-02-19 20.988 0 +0
2019-02-20 2019-02-18 21.073 0 +0
2019-02-19 2019-02-15 21.101 0 +0
2019-02-18 2019-02-14 21.717 0 +0
2019-02-15 2019-02-13 22.249 0 +0
2019-02-14 2019-02-12 22.249 0 +0
2019-02-13 2019-02-11 22.306 0 +0
2019-02-12 2019-02-08 22.277 0 +0
2019-02-11 2019-02-04 22.109 0 +0
2019-02-08 2019-01-31 21.829 0 +0
2019-02-01 2019-01-30 21.353 0 +0
2019-01-31 2019-01-29 20.288 0 +0
2019-01-30 2019-01-28 20.232 0 +0
2019-01-29 2019-01-25 20.036 0 +0
2019-01-28 2019-01-24 20.232 0 +0
2019-01-25 2019-01-23 19.419 0 +0
2019-01-24 2019-01-22 19.419 0 +0
2019-01-23 2019-01-21 19.840 0 +0
2019-01-22 2019-01-18 19.812 0 +0
2019-01-21 2019-01-17 19.307 0 +0
2019-01-18 2019-01-16 20.008 0 +0
2019-01-17 2019-01-15 18.887 0 +0
2019-01-16 2019-01-14 18.523 0 +0
2019-01-15 2019-01-11 18.747 0 +0
2019-01-14 2019-01-10 17.934 0 +0
2019-01-11 2019-01-09 17.262 0 +0
2019-01-10 2019-01-08 17.093 0 +0
2019-01-09 2019-01-07 17.121 0 +0
2019-01-08 2019-01-04 16.309 0 +0
2019-01-07 2019-01-03 15.636 0 +0
2019-01-04 2019-01-02 15.720 0 +0
2019-01-03 2018-12-31 16.589 0 +0
2019-01-02 2018-12-27 15.945 0 +0
2018-12-28 2018-12-24 16.001 0 +0
2018-12-27 2018-12-20 16.225 0 +0
2018-12-21 2018-12-19 16.337 0 +0
2018-12-20 2018-12-18 16.309 0 +0
2018-12-19 2018-12-17 16.841 0 +0
2018-12-18 2018-12-14 17.149 0 +0
2018-12-17 2018-12-13 17.570 0 +0
2018-12-14 2018-12-12 16.953 0 +0
2018-12-13 2018-12-11 16.113 0 +0
2018-12-12 2018-12-10 16.253 0 +0
2018-12-11 2018-12-07 16.617 0 +0
2018-12-10 2018-12-06 16.673 0 +0
2018-12-07 2018-12-05 17.037 0 +0
2018-12-06 2018-12-04 17.206 0 +0
2018-12-05 2018-12-03 17.262 0 +0
2018-12-04 2018-11-30 16.981 0 +0
2018-12-03 2018-11-29 16.673 0 +0
2018-11-30 2018-11-28 16.701 0 +0
2018-11-29 2018-11-27 16.057 0 +0
2018-11-28 2018-11-26 15.860 0 +0
2018-11-27 2018-11-23 15.945 0 +0
2018-11-26 2018-11-22 16.225 0 +0
2018-11-23 2018-11-21 16.673 0 +0
2018-11-22 2018-11-20 16.449 0 +0
2018-11-21 2018-11-19 16.785 0 +0
2018-11-20 2018-11-16 16.393 0 +0
2018-11-19 2018-11-15 16.393 0 +0
2018-11-16 2018-11-14 16.337 0 +0
2018-11-15 2018-11-13 16.169 0 +0
2018-11-14 2018-11-12 16.225 0 +0
2018-11-13 2018-11-09 16.309 0 +0
2018-11-12 2018-11-08 16.617 0 +0
2018-11-09 2018-11-07 16.421 0 +0
2018-11-08 2018-11-06 16.533 0 +0
2018-11-07 2018-11-05 17.009 0 +0
2018-11-06 2018-11-02 18.635 0 +0
2018-11-05 2018-11-01 17.906 0 +0
2018-11-02 2018-10-31 17.234 0 +0
2018-11-01 2018-10-30 16.897 0 +0
2018-10-31 2018-10-29 16.869 0 +0
2018-10-30 2018-10-26 17.121 0 +0
2018-10-29 2018-10-25 17.262 0 +0
2018-10-26 2018-10-24 16.953 0 +0
2018-10-25 2018-10-23 16.981 0 +0
2018-10-24 2018-10-22 17.570 0 +0
2018-10-23 2018-10-19 16.981 0 +0
2018-10-22 2018-10-18 16.617 0 +0
2018-10-19 2018-10-16 16.589 0 +0
2018-10-18 2018-10-15 16.729 0 +0
2018-10-16 2018-10-12 17.177 0 +0
2018-10-15 2018-10-11 16.925 0 +0
2018-10-12 2018-10-10 18.915 0 +0
2018-10-11 2018-10-09 19.083 0 +0
2018-10-10 2018-10-08 18.551 0 +0
2018-10-09 2018-10-05 19.503 0 +0
2018-10-08 2018-10-04 19.531 0 +0
2018-10-05 2018-10-03 19.812 0 +0
2018-10-04 2018-10-02 19.643 0 +0
2018-10-03 2018-09-28 20.148 0 +0
2018-10-02 2018-09-27 20.400 0 +0
2018-09-28 2018-09-26 20.400 0 +0
2018-09-27 2018-09-24 20.876 0 +0
2018-09-26 2018-09-21 21.633 0 +0
2018-09-24 2018-09-20 20.876 0 +0
2018-09-21 2018-09-19 20.848 0 +0
2018-09-20 2018-09-18 20.204 0 +0
2018-09-19 2018-09-17 20.232 0 +0
2018-09-18 2018-09-14 20.400 0 +0
2018-09-17 2018-09-13 20.120 0 +0
2018-09-14 2018-09-12 20.699 0 +0
2018-09-13 2018-09-11 20.583 0 +0
2018-09-12 2018-09-10 20.728 0 +0
2018-09-11 2018-09-07 21.104 0 +0
2018-09-10 2018-09-06 21.336 0 +0
2018-09-07 2018-09-05 21.567 0 +0
2018-09-06 2018-09-04 22.552 0 +0
2018-09-05 2018-09-03 22.523 0 +0
2018-09-04 2018-08-31 22.928 0 +0
2018-09-03 2018-08-30 23.218 0 +0
2018-08-31 2018-08-29 23.768 0 +0
2018-08-30 2018-08-28 23.768 0 +0
2018-08-29 2018-08-27 24.607 0 +0
2018-08-28 2018-08-24 21.799 0 +0
2018-08-27 2018-08-23 21.799 0 +0
2018-08-24 2018-08-22 21.770 0 +0
2018-08-23 2018-08-21 21.886 0 +0
2018-08-22 2018-08-20 20.815 0 +0
2018-08-21 2018-08-17 20.352 0 +0
2018-08-20 2018-08-16 20.062 0 +0
2018-08-17 2018-08-15 19.975 0 +0
2018-08-16 2018-08-14 20.844 0 +0
2018-08-15 2018-08-13 20.988 0 +0
2018-08-14 2018-08-10 21.741 0 +0
2018-08-13 2018-08-09 20.583 0 +0
2018-08-10 2018-08-08 20.091 0 +0
2018-08-09 2018-08-07 20.670 0 +0
2018-08-08 2018-08-06 19.570 0 +0
2018-08-07 2018-08-03 19.541 0 +0
2018-08-06 2018-08-02 19.686 0 +0
2018-08-03 2018-08-01 20.091 0 +0
2018-08-02 2018-07-31 20.410 0 +0
2018-08-01 2018-07-30 20.931 0 +0
2018-07-31 2018-07-27 21.394 0 +0
2018-07-30 2018-07-26 21.741 0 +0
2018-07-27 2018-07-25 21.654 0 +0
2018-07-26 2018-07-24 21.394 0 +0
2018-07-25 2018-07-23 20.641 0 +0
2018-07-24 2018-07-20 20.004 0 +0
2018-07-23 2018-07-19 19.975 0 +0
2018-07-20 2018-07-18 20.641 0 +0
2018-07-19 2018-07-17 20.728 0 +0
2018-07-18 2018-07-16 21.220 0 +0
2018-07-17 2018-07-13 21.452 0 +0
2018-07-16 2018-07-12 21.510 0 +0
2018-07-13 2018-07-11 21.191 0 +0
2018-07-12 2018-07-10 22.060 0 +0
2018-07-11 2018-07-09 21.973 0 +0
2018-07-10 2018-07-06 21.596 0 +0
2018-07-09 2018-07-05 21.770 0 +0
2018-07-06 2018-07-04 21.307 0 +0
2018-07-05 2018-07-03 21.799 0 +0
2018-07-04 2018-06-29 22.928 0 +0
2018-07-03 2018-06-28 21.539 0 +0
2018-06-29 2018-06-27 21.799 0 +0
2018-06-28 2018-06-26 22.928 0 +0
2018-06-27 2018-06-25 23.739 0 +0
2018-06-26 2018-06-22 24.434 0 +0
2018-06-25 2018-06-21 24.752 0 +0
2018-06-22 2018-06-20 25.012 0 +0
2018-06-21 2018-06-19 25.302 0 +0
2018-06-20 2018-06-15 26.199 0 +0
2018-06-19 2018-06-14 26.605 0 +0
2018-06-15 2018-06-13 27.010 0 +0
2018-06-14 2018-06-12 27.328 0 +0
2018-06-13 2018-06-11 27.184 0 +0
2018-06-12 2018-06-08 27.039 0 +0
2018-06-11 2018-06-07 27.473 0 +0
2018-06-08 2018-06-06 27.560 0 +0
2018-06-07 2018-06-05 27.879 0 +0
2018-06-06 2018-06-04 27.300 0 +0
2018-06-05 2018-06-01 25.881 0 +0
2018-06-04 2018-05-31 28.077 0 +0
2018-06-01 2018-05-30 27.680 0 +0
2018-05-31 2018-05-29 28.626 0 +0
2018-05-30 2018-05-28 29.114 0 +0
2018-05-29 2018-05-25 28.992 0 +0
2018-05-28 2018-05-24 29.145 0 +0
2018-05-25 2018-05-23 29.145 0 +0
2018-05-24 2018-05-21 29.847 0 +0
2018-05-23 2018-05-18 29.938 0 +0
2018-05-21 2018-05-17 29.175 0 +0
2018-05-18 2018-05-16 29.816 0 +0
2018-05-17 2018-05-15 29.450 0 +0
2018-05-16 2018-05-14 29.359 0 +0
2018-05-15 2018-05-11 28.901 0 +0
2018-05-14 2018-05-10 29.084 0 +0
2018-05-11 2018-05-09 28.535 0 +0
2018-05-10 2018-05-08 28.016 0 +0
2018-05-09 2018-05-07 28.016 0 +0
2018-05-08 2018-05-04 27.772 0 +0
2018-05-07 2018-05-03 28.382 0 +0
2018-05-04 2018-05-02 28.901 0 +0
2018-05-03 2018-04-30 28.809 0 +0
2018-05-02 2018-04-27 28.413 0 +0
2018-04-30 2018-04-26 28.535 0 +0
2018-04-27 2018-04-25 28.718 0 +0
2018-04-26 2018-04-24 28.992 0 +0
2018-04-25 2018-04-23 28.046 0 +0
2018-04-24 2018-04-20 28.229 0 +0
2018-04-23 2018-04-19 28.687 0 +0
2018-04-20 2018-04-18 28.413 0 +0
2018-04-19 2018-04-17 28.321 0 +0
2018-04-18 2018-04-16 29.175 0 +0
2018-04-17 2018-04-13 29.969 0 +0
2018-04-16 2018-04-12 30.122 0 +0
2018-04-13 2018-04-11 29.969 0 +0
2018-04-12 2018-04-10 30.305 0 +0
2018-04-11 2018-04-09 28.992 0 +0
2018-04-10 2018-04-06 29.023 0 +0
2018-04-09 2018-04-04 28.718 0 +0
2018-04-06 2018-04-03 29.175 0 +0
2018-04-04 2018-03-29 29.877 0 +0
2018-04-03 2018-03-28 29.420 0 +0
2018-03-29 2018-03-27 30.061 0 +0
2018-03-28 2018-03-26 29.328 0 +0
2018-03-27 2018-03-23 29.725 0 +0
2018-03-26 2018-03-22 31.586 0 +0
2018-03-23 2018-03-21 31.434 0 +0
2018-03-22 2018-03-20 31.892 0 +0
2018-03-21 2018-03-19 30.823 0 +0
2018-03-20 2018-03-16 30.457 0 +0
2018-03-19 2018-03-15 29.542 0 +0
2018-03-16 2018-03-14 28.626 0 +0
2018-03-15 2018-03-13 28.809 0 +0
2018-03-14 2018-03-12 29.603 0 +0
2018-03-13 2018-03-09 28.809 0 +0
2018-03-12 2018-03-08 28.992 0 +0
2018-03-09 2018-03-07 28.290 0 +0
2018-03-08 2018-03-06 28.779 0 +0
2018-03-07 2018-03-05 28.107 0 +0
2018-03-06 2018-03-02 28.260 0 +0
2018-03-05 2018-03-01 28.138 0 +0
2018-03-02 2018-02-28 28.107 0 +0
2018-03-01 2018-02-27 28.901 0 +0
2018-02-28 2018-02-26 29.694 0 +0
2018-02-27 2018-02-23 30.213 0 +0
2018-02-26 2018-02-22 29.725 0 +0
2018-02-23 2018-02-21 30.595 0 +0
2018-02-22 2018-02-20 29.542 0 +0
2018-02-21 2018-02-15 30.518 0 +0
2018-02-20 2018-02-13 28.840 0 +0
2018-02-14 2018-02-12 27.466 0 +0
2018-02-13 2018-02-09 28.382 0 +0
2018-02-12 2018-02-08 29.298 0 +0
2018-02-09 2018-02-07 30.671 0 +0
2018-02-08 2018-02-06 32.044 0 +0
2018-02-07 2018-02-05 33.036 0 +0
2018-02-06 2018-02-02 33.875 0 +0
2018-02-05 2018-02-01 33.799 0 +0
2018-02-02 2018-01-31 33.570 0 +0
2018-02-01 2018-01-30 34.180 0 +0
2018-01-31 2018-01-29 35.020 0 +0
2018-01-30 2018-01-26 36.317 0 +0
2018-01-29 2018-01-25 34.333 0 +0
2018-01-26 2018-01-24 34.638 0 +0
2018-01-25 2018-01-23 35.401 0 +0
2018-01-24 2018-01-22 35.478 0 +0
2018-01-23 2018-01-19 32.197 0 +0
2018-01-22 2018-01-18 30.823 0 +0
2018-01-19 2018-01-17 30.823 0 +0
2018-01-18 2018-01-16 31.052 0 +0
2018-01-17 2018-01-15 31.052 0 +0
2018-01-16 2018-01-12 31.434 0 +0
2018-01-15 2018-01-11 31.892 0 +0
2018-01-12 2018-01-10 33.418 0 +0
2018-01-11 2018-01-09 32.121 0 +0
2018-01-10 2018-01-08 32.044 0 +0
2018-01-09 2018-01-05 30.122 0 +0
2018-01-08 2018-01-04 29.481 0 +0
2018-01-05 2018-01-03 29.603 0 +0
2018-01-04 2018-01-02 29.511 0 +0
2018-01-03 2017-12-29 26.887 0 +0
2018-01-02 2017-12-28 27.192 0 +0
2017-12-29 2017-12-27 26.429 0 +0
2017-12-28 2017-12-22 25.849 0 +0
2017-12-27 2017-12-21 25.757 0 +0
2017-12-22 2017-12-20 25.025 0 +0
2017-12-21 2017-12-19 25.239 0 +0
2017-12-20 2017-12-18 25.757 0 +0
2017-12-19 2017-12-15 26.154 0 +0
2017-12-18 2017-12-14 26.398 0 +0
2017-12-15 2017-12-13 25.391 0 +0
2017-12-14 2017-12-12 24.750 0 +0
2017-12-13 2017-12-11 24.933 0 +0
2017-12-12 2017-12-08 25.300 0 +0
2017-12-11 2017-12-07 24.537 0 +0
2017-12-08 2017-12-06 25.056 0 +0
2017-12-07 2017-12-05 25.941 0 +0
2017-12-06 2017-12-04 26.093 0 +0
2017-12-05 2017-12-01 26.398 0 +0
2017-12-04 2017-11-30 25.483 0 +0
2017-12-01 2017-11-29 26.002 0 +0
2017-11-30 2017-11-28 25.574 0 +0
2017-11-29 2017-11-27 25.818 0 +0
2017-11-28 2017-11-24 26.581 0 +0
2017-11-27 2017-11-23 26.581 0 +0
2017-11-24 2017-11-22 27.222 0 +0
2017-11-23 2017-11-21 26.459 0 +0
2017-11-22 2017-11-20 26.154 0 +0
2017-11-21 2017-11-17 26.307 0 +0
2017-11-20 2017-11-16 26.490 0 +0
2017-11-17 2017-11-15 26.368 0 +0
2017-11-16 2017-11-14 26.673 0 +0
2017-11-15 2017-11-13 27.192 0 +0
2017-11-14 2017-11-10 26.398 0 +0
2017-11-13 2017-11-09 25.941 0 +0
2017-11-10 2017-11-08 25.513 0 +0
2017-11-09 2017-11-07 25.757 0 +0
2017-11-08 2017-11-06 25.483 0 +0
2017-11-07 2017-11-03 25.910 0 +0
2017-11-06 2017-11-02 26.337 0 +0
2017-11-03 2017-11-01 26.856 0 +0
2017-11-02 2017-10-31 25.361 0 +0
2017-11-01 2017-10-30 26.185 0 +0
2017-10-31 2017-10-27 26.612 0 +0
2017-10-30 2017-10-26 27.161 0 +0
2017-10-27 2017-10-25 27.802 0 +0
2017-10-26 2017-10-24 27.924 0 +0
2017-10-25 2017-10-23 27.802 0 +0
2017-10-24 2017-10-20 27.985 0 +0
2017-10-23 2017-10-19 27.802 0 +0
2017-10-20 2017-10-18 28.229 0 +0
2017-10-19 2017-10-17 28.229 0 +0
2017-10-18 2017-10-16 28.351 0 +0
2017-10-17 2017-10-13 28.504 0 +0
2017-10-16 2017-10-12 28.107 0 +0
2017-10-13 2017-10-11 28.321 0 +0
2017-10-12 2017-10-10 29.298 0 +0
2017-10-11 2017-10-09 29.298 0 +0
2017-10-10 2017-10-06 30.366 0 +0
2017-10-09 2017-10-04 29.511 0 +0
2017-10-06 2017-10-03 28.413 0 +0
2017-10-04 2017-09-29 27.619 0 +0
2017-10-03 2017-09-28 27.344 0 +0
2017-09-29 2017-09-27 28.138 0 +0
2017-09-28 2017-09-26 27.039 0 +0
2017-09-27 2017-09-25 27.955 0 +0
2017-09-26 2017-09-22 30.747 0 +0
2017-09-25 2017-09-21 32.197 0 +0
2017-09-22 2017-09-20 32.426 0 +0
2017-09-21 2017-09-19 31.205 0 +0
2017-09-20 2017-09-18 31.510 0 +0
2017-09-19 2017-09-15 28.565 0 +0
2017-09-18 2017-09-14 28.443 0 +0
2017-09-15 2017-09-13 27.436 0 +0
2017-09-14 2017-09-12 27.283 0 +0
2017-09-13 2017-09-11 27.528 0 +0
2017-09-12 2017-09-08 27.100 0 +0
2017-09-11 2017-09-07 28.413 0 +0
2017-09-08 2017-09-06 28.527 0 +0
2017-09-07 2017-09-05 29.244 0 +0
2017-09-06 2017-09-04 28.060 0 +0
2017-09-05 2017-09-01 27.686 0 +0
2017-09-04 2017-08-31 28.496 0 +0
2017-09-01 2017-08-30 27.561 0 +0
2017-08-31 2017-08-29 27.405 0 +0
2017-08-30 2017-08-28 27.966 0 +0
2017-08-29 2017-08-25 27.935 0 +0
2017-08-28 2017-08-24 27.218 0 +0
2017-08-25 2017-08-22 25.378 0 +0
2017-08-24 2017-08-21 23.134 0 +0
2017-08-22 2017-08-18 22.759 0 +0
2017-08-21 2017-08-17 23.196 0 +0
2017-08-18 2017-08-16 23.788 0 +0
2017-08-17 2017-08-15 23.539 0 +0
2017-08-16 2017-08-14 24.194 0 +0
2017-08-15 2017-08-11 23.757 0 +0
2017-08-14 2017-08-10 24.443 0 +0
2017-08-11 2017-08-09 24.755 0 +0
2017-08-10 2017-08-08 23.445 0 +0
2017-08-09 2017-08-07 22.042 0 +0
2017-08-08 2017-08-04 22.074 0 +0
2017-08-07 2017-08-03 21.201 0 +0
2017-08-04 2017-08-02 21.544 0 +0
2017-08-03 2017-08-01 21.606 0 +0
2017-08-02 2017-07-31 21.762 0 +0
2017-08-01 2017-07-28 21.762 0 +0
2017-07-31 2017-07-27 22.042 0 +0
2017-07-28 2017-07-26 21.388 0 +0
2017-07-27 2017-07-25 21.045 0 +0
2017-07-26 2017-07-24 20.951 0 +0
2017-07-25 2017-07-21 21.263 0 +0
2017-07-24 2017-07-20 21.512 0 +0
2017-07-21 2017-07-19 20.141 0 +0
2017-07-20 2017-07-18 19.860 0 +0
2017-07-19 2017-07-17 20.328 0 +0
2017-07-18 2017-07-14 20.172 0 +0
2017-07-17 2017-07-13 19.766 0 +0
2017-07-14 2017-07-12 19.517 0 +0
2017-07-13 2017-07-11 19.517 0 +0
2017-07-12 2017-07-10 19.205 0 +0
2017-07-11 2017-07-07 19.049 0 +0
2017-07-10 2017-07-06 19.268 0 +0
2017-07-07 2017-07-05 19.330 0 +0
2017-07-06 2017-07-04 19.361 0 +0
2017-07-05 2017-07-03 19.673 0 +0
2017-07-04 2017-06-30 18.925 0 +0
2017-07-03 2017-06-29 18.925 0 +0
2017-06-30 2017-06-28 18.706 0 +0
2017-06-29 2017-06-27 18.925 0 +0
2017-06-28 2017-06-26 19.049 0 +0
2017-06-27 2017-06-23 18.800 0 +0
2017-06-26 2017-06-22 18.925 0 +0
2017-06-23 2017-06-21 18.987 0 +0
2017-06-22 2017-06-20 18.987 0 +0
2017-06-21 2017-06-19 18.893 0 +0
2017-06-20 2017-06-16 18.800 0 +0
2017-06-19 2017-06-15 19.081 0 +0
2017-06-16 2017-06-14 19.330 0 +0
2017-06-15 2017-06-13 19.579 0 +0
2017-06-14 2017-06-12 19.205 0 +0
2017-06-13 2017-06-09 19.642 0 +0
2017-06-12 2017-06-08 20.047 0 +0
2017-06-09 2017-06-07 19.954 0 +0
2017-06-08 2017-06-06 20.421 0 +0
2017-06-07 2017-06-05 19.673 0 +0
2017-06-06 2017-06-02 19.579 0 +0
2017-06-05 2017-06-01 19.735 0 +0
2017-06-02 2017-05-31 19.642 0 +0
2017-06-01 2017-05-29 19.424 0 +0
2017-05-31 2017-05-26 18.956 0 +0
2017-05-29 2017-05-25 19.049 0 +0
2017-05-26 2017-05-24 18.769 0 +0
2017-05-25 2017-05-23 18.114 0 +0
2017-05-24 2017-05-22 21.085 0 +0
2017-05-23 2017-05-19 20.952 0 +0
2017-05-22 2017-05-18 20.453 0 +0
2017-05-19 2017-05-17 20.386 0 +0
2017-05-18 2017-05-16 20.420 0 +0
2017-05-17 2017-05-15 20.287 0 +0
2017-05-16 2017-05-12 20.353 0 +0
2017-05-15 2017-05-11 20.021 0 +0
2017-05-12 2017-05-10 19.821 0 +0
2017-05-11 2017-05-09 20.120 0 +0
2017-05-10 2017-05-08 19.821 0 +0
2017-05-09 2017-05-05 20.187 0 +0
2017-05-08 2017-05-04 20.520 0 +0
2017-05-05 2017-05-02 21.384 0 +0
2017-05-04 2017-04-28 21.783 0 +0
2017-05-02 2017-04-27 21.916 0 +0
2017-04-28 2017-04-26 22.581 0 +0
2017-04-27 2017-04-25 22.615 0 +0
2017-04-26 2017-04-24 21.817 0 +0
2017-04-25 2017-04-21 22.216 0 +0
2017-04-24 2017-04-20 22.116 0 +0
2017-04-21 2017-04-19 22.515 0 +0
2017-04-20 2017-04-18 22.448 0 +0
2017-04-19 2017-04-13 22.881 0 +0
2017-04-18 2017-04-12 21.318 0 +0
2017-04-13 2017-04-11 21.318 0 +0
2017-04-12 2017-04-10 21.251 0 +0
2017-04-11 2017-04-07 21.617 0 +0
2017-04-10 2017-04-06 21.417 0 +0
2017-04-07 2017-04-05 20.686 0 +0
2017-04-06 2017-04-03 20.553 0 +0
2017-04-05 2017-03-31 20.187 0 +0
2017-04-03 2017-03-30 20.320 0 +0
2017-03-31 2017-03-29 20.486 0 +0
2017-03-30 2017-03-28 20.686 0 +0
2017-03-29 2017-03-27 20.320 0 +0
2017-03-28 2017-03-24 21.650 0 +0
2017-03-27 2017-03-23 22.049 0 +0
2017-03-24 2017-03-22 21.584 0 +0
2017-03-23 2017-03-21 21.717 0 +0
2017-03-22 2017-03-20 21.085 0 +0
2017-03-21 2017-03-17 21.584 0 +0
2017-03-20 2017-03-16 22.149 0 +0
2017-03-17 2017-03-15 22.116 0 +0
2017-03-16 2017-03-14 21.684 0 +0
2017-03-15 2017-03-13 21.950 0 +0
2017-03-14 2017-03-10 20.154 0 +0
2017-03-13 2017-03-09 19.788 0 +0
2017-03-10 2017-03-08 20.187 0 +0
2017-03-09 2017-03-07 19.223 0 +0
2017-03-08 2017-03-06 18.391 0 +0
2017-03-07 2017-03-03 17.892 0 +0
2017-03-06 2017-03-02 17.925 0 +0
2017-03-03 2017-03-01 17.925 0 +0
2017-03-02 2017-02-28 17.826 0 +0
2017-03-01 2017-02-27 17.759 0 +0
2017-02-28 2017-02-24 17.925 0 +0
2017-02-27 2017-02-23 18.092 0 +0
2017-02-24 2017-02-22 17.992 0 +0
2017-02-23 2017-02-21 17.393 0 +0
2017-02-22 2017-02-20 17.560 0 +0
2017-02-21 2017-02-17 17.460 0 +0
2017-02-20 2017-02-16 18.092 0 +0
2017-02-17 2017-02-15 18.025 0 +0
2017-02-16 2017-02-14 17.759 0 +0
2017-02-15 2017-02-13 17.959 0 +0
2017-02-14 2017-02-10 17.759 0 +0
2017-02-13 2017-02-09 18.125 0 +0
2017-02-10 2017-02-08 18.325 0 +0
2017-02-09 2017-02-07 16.662 0 +0
2017-02-08 2017-02-06 16.961 0 +0
2017-02-07 2017-02-03 16.728 0 +0
2017-02-06 2017-02-02 16.479 0 +0
2017-02-03 2017-02-01 16.662 0 +0
2017-02-02 2017-01-27 16.595 0 +0
2017-02-01 2017-01-25 16.379 0 +0
2017-01-26 2017-01-24 16.279 0 +0
2017-01-25 2017-01-23 16.246 0 +0
2017-01-24 2017-01-20 16.296 0 +0
2017-01-23 2017-01-19 16.213 0 +0
2017-01-20 2017-01-18 16.628 0 +0
2017-01-19 2017-01-17 16.595 0 +0
2017-01-18 2017-01-16 16.362 0 +0
2017-01-17 2017-01-13 16.628 0 +0
2017-01-16 2017-01-12 16.761 0 +0
2017-01-13 2017-01-11 16.695 0 +0
2017-01-12 2017-01-10 16.279 0 +0
2017-01-11 2017-01-09 16.046 0 +0
2017-01-10 2017-01-06 15.880 0 +0
2017-01-09 2017-01-05 15.564 0 +0
2017-01-06 2017-01-04 15.531 0 +0
2017-01-05 2017-01-03 15.664 0 +0
2017-01-04 2016-12-30 15.597 0 +0
2017-01-03 2016-12-29 15.149 0 +0
2016-12-30 2016-12-28 15.082 0 +0
2016-12-29 2016-12-23 15.115 0 +0
2016-12-28 2016-12-22 15.132 0 +0
2016-12-23 2016-12-21 15.365 0 +0
2016-12-22 2016-12-20 15.282 0 +0
2016-12-21 2016-12-19 15.564 0 +0
2016-12-20 2016-12-16 15.997 0 +0
2016-12-19 2016-12-15 15.814 0 +0
2016-12-16 2016-12-14 16.096 0 +0
2016-12-15 2016-12-13 16.213 0 +0
2016-12-14 2016-12-12 16.512 0 +0
2016-12-13 2016-12-09 16.761 0 +0
2016-12-12 2016-12-08 16.512 0 +0
2016-12-09 2016-12-07 16.263 0 +0
2016-12-08 2016-12-06 16.313 0 +0
2016-12-07 2016-12-05 16.612 0 +0
2016-12-06 2016-12-02 16.529 0 +0
2016-12-05 2016-12-01 16.662 0 +0
2016-12-02 2016-11-30 16.396 0 +0
2016-12-01 2016-11-29 16.479 0 +0
2016-11-30 2016-11-28 16.479 0 +0
2016-11-29 2016-11-25 16.595 0 +0
2016-11-28 2016-11-24 16.662 0 +0
2016-11-25 2016-11-23 16.961 0 +0
2016-11-24 2016-11-22 16.861 0 +0
2016-11-23 2016-11-21 16.695 0 +0
2016-11-22 2016-11-18 16.994 0 +0
2016-11-21 2016-11-17 16.961 0 +0
2016-11-18 2016-11-16 16.895 0 +0
2016-11-17 2016-11-15 17.127 0 +0
2016-11-16 2016-11-14 16.828 0 +0
2016-11-15 2016-11-11 17.127 0 +0
2016-11-14 2016-11-10 17.826 0 +0
2016-11-11 2016-11-09 18.092 0 +0
2016-11-10 2016-11-08 18.158 0 +0
2016-11-09 2016-11-07 18.059 0 +0
2016-11-08 2016-11-04 17.992 0 +0
2016-11-07 2016-11-03 18.025 0 +0
2016-11-04 2016-11-02 18.059 0 +0
2016-11-03 2016-11-01 18.291 0 +0
2016-11-02 2016-10-31 18.225 0 +0
2016-11-01 2016-10-28 18.225 0 +0
2016-10-31 2016-10-27 18.258 0 +0
2016-10-28 2016-10-26 18.158 0 +0
2016-10-27 2016-10-25 18.258 0 +0
2016-10-26 2016-10-24 18.391 0 +0
2016-10-25 2016-10-20 18.424 0 +0
2016-10-24 2016-10-19 18.291 0 +0
2016-10-20 2016-10-18 18.424 0 +0
2016-10-19 2016-10-17 17.925 0 +0
2016-10-18 2016-10-14 18.291 0 +0
2016-10-17 2016-10-13 18.059 0 +0
2016-10-14 2016-10-12 18.258 0 +0
2016-10-13 2016-10-11 17.925 0 +0
2016-10-12 2016-10-07 18.757 0 +0
2016-10-11 2016-10-06 18.557 0 +0
2016-10-07 2016-10-05 19.156 0 +0
2016-10-06 2016-10-04 19.921 0 +0
2016-10-05 2016-10-03 19.721 0 +0
2016-10-04 2016-09-30 20.287 0 +0
2016-10-03 2016-09-29 20.586 0 +0
2016-09-30 2016-09-28 20.852 0 +0
2016-09-29 2016-09-27 21.650 0 +0
2016-09-28 2016-09-26 21.983 0 +0
2016-09-27 2016-09-23 22.083 0 +0
2016-09-26 2016-09-22 22.216 0 +0
2016-09-23 2016-09-21 22.083 0 +0
2016-09-22 2016-09-20 21.351 0 +0
2016-09-21 2016-09-19 21.517 0 +0
2016-09-20 2016-09-15 20.786 0 +0
2016-09-19 2016-09-14 20.819 0 +0
2016-09-15 2016-09-13 21.018 0 +0
2016-09-14 2016-09-12 21.052 0 +0
2016-09-13 2016-09-09 22.249 0 +0
2016-09-12 2016-09-08 21.684 0 +0
2016-09-09 2016-09-07 23.412 0 +0
2016-09-08 2016-09-06 23.720 0 +0
2016-09-07 2016-09-05 23.174 0 +0
2016-09-06 2016-09-02 23.037 0 +0
2016-09-05 2016-09-01 22.559 0 +0
2016-09-02 2016-08-31 22.354 0 +0
2016-09-01 2016-08-30 22.354 0 +0
2016-08-31 2016-08-29 21.877 0 +0
2016-08-30 2016-08-26 21.262 0 +0
2016-08-29 2016-08-25 21.843 0 +0
2016-08-26 2016-08-24 23.037 0 +0
2016-08-25 2016-08-23 21.433 0 +0
2016-08-24 2016-08-22 21.672 0 +0
2016-08-23 2016-08-19 21.706 0 +0
2016-08-22 2016-08-18 21.638 0 +0
2016-08-19 2016-08-17 20.785 0 +0
2016-08-18 2016-08-16 21.262 0 +0
2016-08-17 2016-08-15 21.501 0 +0
2016-08-16 2016-08-12 20.887 0 +0
2016-08-15 2016-08-11 21.092 0 +0
2016-08-12 2016-08-10 21.467 0 +0
2016-08-11 2016-08-09 21.808 0 +0
2016-08-10 2016-08-08 21.058 0 +0
2016-08-09 2016-08-05 20.443 0 +0
2016-08-08 2016-08-04 20.102 0 +0
2016-08-05 2016-08-03 19.488 0 +0
2016-08-04 2016-08-01 19.829 0 +0
2016-08-03 2016-07-29 20.034 0 +0
2016-08-01 2016-07-28 20.273 0 +0
2016-07-29 2016-07-27 20.307 0 +0
2016-07-28 2016-07-26 20.375 0 +0
2016-07-27 2016-07-25 20.477 0 +0
2016-07-26 2016-07-22 20.477 0 +0
2016-07-25 2016-07-21 20.477 0 +0
2016-07-22 2016-07-20 20.170 0 +0
2016-07-21 2016-07-19 19.829 0 +0
2016-07-20 2016-07-18 19.692 0 +0
2016-07-19 2016-07-15 19.931 0 +0
2016-07-18 2016-07-14 19.727 0 +0
2016-07-15 2016-07-13 19.590 0 +0
2016-07-14 2016-07-12 18.907 0 +0
2016-07-13 2016-07-11 18.225 0 +0
2016-07-12 2016-07-08 17.918 0 +0
2016-07-11 2016-07-07 17.269 0 +0
2016-07-08 2016-07-06 17.099 0 +0
2016-07-07 2016-07-05 16.877 0 +0
2016-07-06 2016-07-04 16.877 0 +0
2016-07-05 2016-06-30 16.672 0 +0
2016-07-04 2016-06-29 16.365 0 +0
2016-06-30 2016-06-28 20.406 0 +0
2016-06-29 2016-06-27 20.368 0 +0
2016-06-28 2016-06-24 20.065 0 +0
2016-06-27 2016-06-23 20.406 0 +0
2016-06-24 2016-06-22 20.103 0 +0
2016-06-23 2016-06-21 20.065 0 +0
2016-06-22 2016-06-20 19.687 0 +0
2016-06-21 2016-06-17 19.232 0 +0
2016-06-20 2016-06-16 19.005 0 +0
2016-06-17 2016-06-15 19.460 0 +0
2016-06-16 2016-06-14 19.384 0 +0
2016-06-15 2016-06-13 19.157 0 +0
2016-06-14 2016-06-10 19.232 0 +0
2016-06-13 2016-06-08 19.952 0 +0
2016-06-10 2016-06-07 20.141 0 +0
2016-06-08 2016-06-06 19.914 0 +0
2016-06-07 2016-06-03 19.611 0 +0
2016-06-06 2016-06-02 19.535 0 +0
2016-06-03 2016-06-01 19.687 0 +0
2016-06-02 2016-05-31 19.535 0 +0
2016-06-01 2016-05-30 19.460 0 +0
2016-05-31 2016-05-27 19.384 0 +0
2016-05-30 2016-05-26 19.005 0 +0
2016-05-27 2016-05-25 18.778 0 +0
2016-05-26 2016-05-24 18.759 0 +0
2016-05-25 2016-05-23 18.778 0 +0
2016-05-24 2016-05-20 18.740 0 +0
2016-05-23 2016-05-19 18.570 0 +0
2016-05-20 2016-05-18 18.854 0 +0
2016-05-19 2016-05-17 18.740 0 +0
2016-05-18 2016-05-16 18.399 0 +0
2016-05-17 2016-05-13 18.418 0 +0
2016-05-16 2016-05-12 18.513 0 +0
2016-05-13 2016-05-11 18.892 0 +0
2016-05-12 2016-05-10 18.967 0 +0
2016-05-11 2016-05-09 19.119 0 +0
2016-05-10 2016-05-06 19.308 0 +0
2016-05-09 2016-05-05 20.027 0 +0
2016-05-06 2016-05-04 20.444 0 +0
2016-05-05 2016-05-03 20.406 0 +0
2016-05-04 2016-04-29 20.557 0 +0
2016-05-03 2016-04-28 20.860 0 +0
2016-04-29 2016-04-27 20.671 0 +0
2016-04-28 2016-04-26 20.482 0 +0
2016-04-27 2016-04-25 20.860 0 +0
2016-04-26 2016-04-22 20.785 0 +0
2016-04-25 2016-04-21 20.898 0 +0
2016-04-22 2016-04-20 21.012 0 +0
2016-04-21 2016-04-19 21.087 0 +0
2016-04-20 2016-04-18 20.860 0 +0
2016-04-19 2016-04-15 20.860 0 +0
2016-04-18 2016-04-14 21.163 0 +0
2016-04-15 2016-04-13 21.352 0 +0
2016-04-14 2016-04-12 21.050 0 +0
2016-04-13 2016-04-11 21.504 0 +0
2016-04-12 2016-04-08 20.785 0 +0
2016-04-11 2016-04-07 20.406 0 +0
2016-04-08 2016-04-06 21.125 0 +0
2016-04-07 2016-04-05 20.444 0 +0
2016-04-06 2016-04-01 20.671 0 +0
2016-04-05 2016-03-31 21.050 0 +0
2016-04-01 2016-03-30 21.050 0 +0
2016-03-31 2016-03-29 20.255 0 +0
2016-03-30 2016-03-24 20.482 0 +0
2016-03-29 2016-03-23 20.822 0 +0
2016-03-24 2016-03-22 21.163 0 +0
2016-03-23 2016-03-21 21.617 0 +0
2016-03-22 2016-03-18 21.466 0 +0
2016-03-21 2016-03-17 20.633 0 +0
2016-03-18 2016-03-16 20.217 0 +0
2016-03-17 2016-03-15 20.330 0 +0
2016-03-16 2016-03-14 21.012 0 +0
2016-03-15 2016-03-11 19.687 0 +0
2016-03-14 2016-03-10 18.721 0 +0
2016-03-11 2016-03-09 18.740 0 +0
2016-03-10 2016-03-08 18.627 0 +0
2016-03-09 2016-03-07 18.532 0 +0
2016-03-08 2016-03-04 18.456 0 +0
2016-03-07 2016-03-03 18.475 0 +0
2016-03-04 2016-03-02 18.097 0 +0
2016-03-03 2016-03-01 17.491 0 +0
2016-03-02 2016-02-29 17.377 0 +0
2016-03-01 2016-02-26 17.339 0 +0
2016-02-29 2016-02-25 16.715 0 +0
2016-02-26 2016-02-24 17.264 0 +0
2016-02-25 2016-02-23 17.207 0 +0
2016-02-24 2016-02-22 17.642 0 +0
2016-02-23 2016-02-19 17.623 0 +0
2016-02-22 2016-02-18 17.510 0 +0
2016-02-19 2016-02-17 17.037 0 +0
2016-02-18 2016-02-16 16.923 0 +0
2016-02-17 2016-02-15 16.677 0 +0
2016-02-16 2016-02-12 15.598 0 +0
2016-02-15 2016-02-11 15.863 0 +0
2016-02-12 2016-02-05 16.241 0 +0
2016-02-11 2016-02-04 15.920 0 +0
2016-02-05 2016-02-03 15.314 0 +0
2016-02-04 2016-02-02 15.976 0 +0
2016-02-03 2016-02-01 15.863 0 +0
2016-02-02 2016-01-29 15.749 0 +0
2016-02-01 2016-01-28 15.087 0 +0
2016-01-29 2016-01-27 15.181 0 +0
2016-01-28 2016-01-26 14.689 0 +0
2016-01-27 2016-01-25 15.238 0 +0
2016-01-26 2016-01-22 15.446 0 +0
2016-01-25 2016-01-21 14.405 0 +0
2016-01-22 2016-01-20 15.125 0 +0
2016-01-21 2016-01-19 15.598 0 +0
2016-01-20 2016-01-18 14.784 0 +0
2016-01-19 2016-01-15 15.428 0 +0
2016-01-18 2016-01-14 15.844 0 +0
2016-01-15 2016-01-13 15.693 0 +0
2016-01-14 2016-01-12 15.844 0 +0
2016-01-13 2016-01-11 15.806 0 +0
2016-01-12 2016-01-08 16.677 0 +0
2016-01-11 2016-01-07 16.601 0 +0
2016-01-08 2016-01-06 17.510 0 +0
2016-01-07 2016-01-05 17.377 0 +0
2016-01-06 2016-01-04 17.150 0 +0
2016-01-05 2015-12-31 18.078 0 +0
2016-01-04 2015-12-29 17.907 0 +0
2015-12-30 2015-12-28 18.021 0 +0
2015-12-29 2015-12-24 18.191 0 +0
2015-12-28 2015-12-22 18.172 0 +0
2015-12-23 2015-12-21 18.172 0 +0
2015-12-22 2015-12-18 18.021 0 +0
2015-12-21 2015-12-17 18.191 0 +0
2015-12-18 2015-12-16 17.548 0 +0
2015-12-17 2015-12-15 17.320 0 +0
2015-12-16 2015-12-14 16.582 0 +0
2015-12-15 2015-12-11 16.942 0 +0
2015-12-14 2015-12-10 17.434 0 +0
2015-12-11 2015-12-09 18.172 0 +0
2015-12-10 2015-12-08 18.248 0 +0
2015-12-09 2015-12-07 17.718 0 +0
2015-12-08 2015-12-04 17.794 0 +0
2015-12-07 2015-12-03 17.623 0 +0
2015-12-04 2015-12-02 17.718 0 +0
2015-12-03 2015-12-01 17.415 0 +0
2015-12-02 2015-11-30 16.525 0 +0
2015-12-01 2015-11-27 16.336 0 +0
2015-11-30 2015-11-26 17.037 0 +0
2015-11-27 2015-11-25 16.923 0 +0
2015-11-26 2015-11-24 16.885 0 +0
2015-11-25 2015-11-23 16.847 0 +0
2015-11-24 2015-11-20 16.525 0 +0
2015-11-23 2015-11-19 16.488 0 +0
2015-11-20 2015-11-18 16.090 0 +0
2015-11-19 2015-11-17 15.749 0 +0
2015-11-18 2015-11-16 15.238 0 +0
2015-11-17 2015-11-13 15.181 0 +0
2015-11-16 2015-11-12 15.371 0 +0
2015-11-13 2015-11-11 15.428 0 +0
2015-11-12 2015-11-10 15.333 0 +0
2015-11-11 2015-11-09 15.541 0 +0
2015-11-10 2015-11-06 15.446 0 +0
2015-11-09 2015-11-05 15.428 0 +0
2015-11-06 2015-11-04 15.181 0 +0
2015-11-05 2015-11-03 15.503 0 +0
2015-11-04 2015-11-02 14.576 0 +0
2015-11-03 2015-10-30 14.614 0 +0
2015-11-02 2015-10-29 14.651 0 +0
2015-10-30 2015-10-28 14.746 0 +0
2015-10-29 2015-10-27 15.125 0 +0
2015-10-28 2015-10-26 15.087 0 +0
2015-10-27 2015-10-23 14.898 0 +0
2015-10-26 2015-10-22 14.765 0 +0
2015-10-23 2015-10-20 14.784 0 +0
2015-10-22 2015-10-19 14.822 0 +0
2015-10-20 2015-10-16 14.765 0 +0
2015-10-19 2015-10-15 14.727 0 +0
2015-10-16 2015-10-14 14.727 0 +0
2015-10-15 2015-10-13 14.765 0 +0
2015-10-14 2015-10-12 14.803 0 +0
2015-10-13 2015-10-09 14.462 0 +0
2015-10-12 2015-10-08 14.216 0 +0
2015-10-09 2015-10-07 14.481 0 +0
2015-10-08 2015-10-06 14.046 0 +0
2015-10-07 2015-10-05 14.008 0 +0
2015-10-06 2015-10-02 13.932 0 +0
2015-10-05 2015-09-30 13.288 0 +0
2015-10-02 2015-09-29 12.853 0 +0
2015-09-30 2015-09-25 13.459 0 +0
2015-09-29 2015-09-24 13.554 0 +0
2015-09-25 2015-09-23 13.648 0 +0
2015-09-24 2015-09-22 14.046 0 +0
2015-09-23 2015-09-21 13.932 0 +0
2015-09-22 2015-09-18 14.027 0 +0
2015-09-21 2015-09-17 13.648 0 +0
2015-09-18 2015-09-16 13.667 0 +0
2015-09-17 2015-09-15 14.581 0 +0
2015-09-16 2015-09-14 15.019 0 +0
2015-09-15 2015-09-11 14.879 0 +0
2015-09-14 2015-09-10 14.800 0 +0
2015-09-11 2015-09-09 14.919 0 +0
2015-09-10 2015-09-08 14.501 0 +0
2015-09-09 2015-09-07 13.684 0 +0
2015-09-08 2015-09-04 13.445 0 +0
2015-09-07 2015-09-02 13.684 0 +0
2015-09-04 2015-09-01 14.023 0 +0
2015-09-02 2015-08-31 14.103 0 +0
2015-09-01 2015-08-28 14.322 0 +0
2015-08-31 2015-08-27 14.202 0 +0
2015-08-28 2015-08-26 13.286 0 +0
2015-08-27 2015-08-25 12.748 0 +0
2015-08-26 2015-08-24 12.967 0 +0
2015-08-25 2015-08-21 13.804 0 +0
2015-08-24 2015-08-20 14.421 0 +0
2015-08-21 2015-08-19 14.541 0 +0
2015-08-20 2015-08-18 14.840 0 +0
2015-08-19 2015-08-17 14.999 0 +0
2015-08-18 2015-08-14 15.138 0 +0
2015-08-17 2015-08-13 15.118 0 +0
2015-08-14 2015-08-12 15.238 0 +0
2015-08-13 2015-08-11 15.756 0 +0
2015-08-12 2015-08-10 15.537 0 +0
2015-08-11 2015-08-07 15.318 0 +0
2015-08-10 2015-08-06 15.039 0 +0
2015-08-07 2015-08-05 15.557 0 +0
2015-08-06 2015-08-04 15.138 0 +0
2015-08-05 2015-08-03 15.298 0 +0
2015-08-04 2015-07-31 15.437 0 +0
2015-08-03 2015-07-30 15.457 0 +0
2015-07-31 2015-07-29 15.636 0 +0
2015-07-30 2015-07-28 15.338 0 +0
2015-07-29 2015-07-27 15.855 0 +0
2015-07-28 2015-07-24 16.473 0 +0
2015-07-27 2015-07-23 16.413 0 +0
2015-07-24 2015-07-22 16.851 0 +0
2015-07-23 2015-07-21 17.090 0 +0
2015-07-22 2015-07-20 17.150 0 +0
2015-07-21 2015-07-17 17.270 0 +0
2015-07-20 2015-07-16 17.329 0 +0
2015-07-17 2015-07-15 16.891 0 +0
2015-07-16 2015-07-14 17.588 0 +0
2015-07-15 2015-07-13 17.529 0 +0
2015-07-14 2015-07-10 16.712 0 +0
2015-07-13 2015-07-09 16.473 0 +0
2015-07-10 2015-07-08 15.158 0 +0
2015-07-09 2015-07-07 16.732 0 +0
2015-07-08 2015-07-06 17.827 0 +0
2015-07-07 2015-07-03 18.186 0 +0
2015-07-06 2015-07-02 18.923 0 +0
2015-07-03 2015-06-30 18.943 0 +0
2015-07-02 2015-06-29 18.724 0 +0
2015-06-30 2015-06-26 18.684 0 +0
2015-06-29 2015-06-25 19.122 0 +0
2015-06-26 2015-06-24 19.321 0 +0
2015-06-25 2015-06-23 19.361 0 +0
2015-06-24 2015-06-22 19.262 0 +0
2015-06-23 2015-06-19 19.062 0 +0
2015-06-22 2015-06-18 19.321 0 +0
2015-06-19 2015-06-17 19.102 0 +0
2015-06-18 2015-06-16 18.305 0 +0
2015-06-17 2015-06-15 18.564 0 +0
2015-06-16 2015-06-12 18.843 0 +0
2015-06-15 2015-06-11 18.166 0 +0
2015-06-12 2015-06-10 18.166 0 +0
2015-06-11 2015-06-09 18.545 0 +0
2015-06-10 2015-06-08 19.062 0 +0
2015-06-09 2015-06-05 18.784 0 +0
2015-06-08 2015-06-04 19.242 0 +0
2015-06-05 2015-06-03 19.421 0 +0
2015-06-04 2015-06-02 19.620 0 +0
2015-06-03 2015-06-01 18.624 0 +0
2015-06-02 2015-05-29 18.086 0 +0
2015-06-01 2015-05-28 18.883 0 +0
2015-05-29 2015-05-27 19.421 0 +0
2015-05-28 2015-05-26 19.799 0 +0
2015-05-27 2015-05-22 19.023 0 +0
2015-05-26 2015-05-21 18.863 0 +0
2015-05-22 2015-05-20 19.102 0 +0
2015-05-21 2015-05-19 19.182 0 +0
2015-05-20 2015-05-18 19.202 0 +0
2015-05-19 2015-05-15 19.421 0 +0
2015-05-18 2015-05-14 19.421 0 +0
2015-05-15 2015-05-13 19.381 0 +0
2015-05-14 2015-05-12 19.262 0 +0
2015-05-13 2015-05-11 19.819 0 +0
2015-05-12 2015-05-08 19.620 0 +0
2015-05-11 2015-05-07 18.823 0 +0
2015-05-08 2015-05-06 19.242 0 +0
2015-05-07 2015-05-05 19.660 0 +0
2015-05-06 2015-05-04 20.795 0 +0
2015-05-05 2015-04-30 19.760 0 +0
2015-05-04 2015-04-29 18.525 0 +0
2015-04-30 2015-04-28 18.584 0 +0
2015-04-29 2015-04-27 18.764 0 +0
2015-04-28 2015-04-24 18.086 0 +0
2015-04-27 2015-04-23 18.086 0 +0
2015-04-24 2015-04-22 18.266 0 +0
2015-04-23 2015-04-21 17.608 0 +0
2015-04-22 2015-04-20 17.369 0 +0
2015-04-21 2015-04-17 18.405 0 +0
2015-04-20 2015-04-16 18.664 0 +0
2015-04-17 2015-04-15 18.465 0 +0
2015-04-16 2015-04-14 18.764 0 +0
2015-04-15 2015-04-13 19.441 0 +0
2015-04-14 2015-04-10 17.489 0 +0
2015-04-13 2015-04-09 17.210 0 +0
2015-04-10 2015-04-08 16.612 0 +0
2015-04-09 2015-04-02 16.194 0 +0
2015-04-08 2015-04-01 16.055 0 +0
2015-04-02 2015-03-31 15.836 0 +0
2015-04-01 2015-03-30 15.955 0 +0
2015-03-31 2015-03-27 15.577 0 +0
2015-03-30 2015-03-26 14.959 0 +0
2015-03-27 2015-03-25 15.118 0 +0
2015-03-26 2015-03-24 15.318 0 +0
2015-03-25 2015-03-23 15.457 0 +0
2015-03-24 2015-03-20 15.397 0 +0
2015-03-23 2015-03-19 15.158 0 +0
2015-03-20 2015-03-18 15.158 0 +0
2015-03-19 2015-03-17 16.055 0 +0
2015-03-18 2015-03-16 17.369 0 +0
2015-03-17 2015-03-13 17.588 0 +0
2015-03-16 2015-03-12 17.170 0 +0
2015-03-13 2015-03-11 17.190 0 +0
2015-03-12 2015-03-10 17.150 0 +0
2015-03-11 2015-03-09 17.369 0 +0
2015-03-10 2015-03-06 17.369 0 +0
2015-03-09 2015-03-05 17.409 0 +0
2015-03-06 2015-03-04 17.648 0 +0
2015-03-05 2015-03-03 17.827 0 +0
2015-03-04 2015-03-02 18.086 0 +0
2015-03-03 2015-02-27 17.967 0 +0
2015-03-02 2015-02-26 18.146 0 +0
2015-02-27 2015-02-25 17.688 0 +0
2015-02-26 2015-02-24 17.529 0 +0
2015-02-25 2015-02-23 17.549 0 +0
2015-02-24 2015-02-18 17.509 0 +0
2015-02-23 2015-02-16 17.588 0 +0
2015-02-17 2015-02-13 17.608 0 +0
2015-02-16 2015-02-12 17.329 0 +0
2015-02-13 2015-02-11 17.489 0 +0
2015-02-12 2015-02-10 17.509 0 +0
2015-02-11 2015-02-09 17.170 0 +0
2015-02-10 2015-02-06 17.449 0 +0
2015-02-09 2015-02-05 17.768 0 +0
2015-02-06 2015-02-04 17.449 0 +0
2015-02-05 2015-02-03 17.529 0 +0
2015-02-04 2015-02-02 17.369 0 +0
2015-02-03 2015-01-30 17.549 0 +0
2015-02-02 2015-01-29 17.668 0 +0
2015-01-30 2015-01-28 17.887 0 +0
2015-01-29 2015-01-27 17.967 0 +0
2015-01-28 2015-01-26 18.086 0 +0
2015-01-27 2015-01-23 18.365 0 +0
2015-01-26 2015-01-22 18.126 0 +0
2015-01-23 2015-01-21 18.226 0 +0
2015-01-22 2015-01-20 17.947 0 +0
2015-01-21 2015-01-19 17.728 0 +0
2015-01-20 2015-01-16 18.286 0 +0
2015-01-19 2015-01-15 18.863 0 +0
2015-01-16 2015-01-14 19.242 0 +0
2015-01-15 2015-01-13 19.301 0 +0
2015-01-14 2015-01-12 19.082 0 +0
2015-01-13 2015-01-09 19.242 0 +0
2015-01-12 2015-01-08 19.003 0 +0
2015-01-09 2015-01-07 19.341 0 +0
2015-01-08 2015-01-06 20.317 0 +0
2015-01-07 2015-01-05 20.477 0 +0
2015-01-06 2015-01-02 20.038 0 +0
2015-01-05 2014-12-31 18.903 0 +0
2015-01-02 2014-12-29 18.704 0 +0
2014-12-30 2014-12-24 18.126 0 +0
2014-12-29 2014-12-22 18.266 0 +0
2014-12-23 2014-12-19 18.325 0 +0
2014-12-22 2014-12-18 18.425 0 +0
2014-12-19 2014-12-17 18.186 0 +0
2014-12-18 2014-12-16 18.246 0 +0
2014-12-17 2014-12-15 18.365 0 +0
2014-12-16 2014-12-12 18.425 0 +0
2014-12-15 2014-12-11 18.345 0 +0
2014-12-12 2014-12-10 18.784 0 +0
2014-12-11 2014-12-09 19.222 0 +0
2014-12-10 2014-12-08 19.282 0 +0
2014-12-09 2014-12-05 19.042 0 +0
2014-12-08 2014-12-04 19.142 0 +0
2014-12-05 2014-12-03 19.222 0 +0
2014-12-04 2014-12-02 19.262 0 +0
2014-12-03 2014-12-01 18.843 0 +0
2014-12-02 2014-11-28 19.082 0 +0
2014-12-01 2014-11-27 18.465 0 +0
2014-11-28 2014-11-26 18.525 0 +0
2014-11-27 2014-11-25 17.987 0 +0
2014-11-26 2014-11-24 18.266 0 +0
2014-11-25 2014-11-21 16.353 0 +0
2014-11-24 2014-11-20 16.094 0 +0
2014-11-21 2014-11-19 16.652 0 +0
2014-11-20 2014-11-18 16.951 0 +0
2014-11-19 2014-11-17 16.951 0 +0
2014-11-18 2014-11-14 16.991 0 +0
2014-11-17 2014-11-13 16.772 0 +0
2014-11-14 2014-11-12 16.951 0 +0
2014-11-13 2014-11-11 16.891 0 +0
2014-11-12 2014-11-10 17.031 0 +0
2014-11-11 2014-11-07 16.951 0 +0
2014-11-10 2014-11-06 17.011 0 +0
2014-11-07 2014-11-05 17.210 0 +0
2014-11-06 2014-11-04 17.827 0 +0
2014-11-05 2014-11-03 17.529 0 +0
2014-11-04 2014-10-31 16.831 0 +0
2014-11-03 2014-10-30 16.553 0 +0
2014-10-31 2014-10-29 16.533 0 +0
2014-10-30 2014-10-28 16.353 0 +0
2014-10-29 2014-10-27 15.935 0 +0
2014-10-28 2014-10-24 16.094 0 +0
2014-10-27 2014-10-23 16.194 0 +0
2014-10-24 2014-10-22 16.075 0 +0
2014-10-23 2014-10-21 16.035 0 +0
2014-10-22 2014-10-20 16.094 0 +0
2014-10-21 2014-10-17 15.796 0 +0
2014-10-20 2014-10-16 15.975 0 +0
2014-10-17 2014-10-15 15.975 0 +0
2014-10-16 2014-10-14 15.855 0 +0
2014-10-15 2014-10-13 15.537 0 +0
2014-10-14 2014-10-10 16.254 0 +0
2014-10-13 2014-10-09 16.373 0 +0
2014-10-10 2014-10-08 16.353 0 +0
2014-10-09 2014-10-07 16.692 0 +0
2014-10-08 2014-10-06 17.011 0 +0
2014-10-07 2014-10-03 16.891 0 +0
2014-10-06 2014-09-30 15.636 0 +0
2014-10-03 2014-09-29 15.736 0 +0
2014-09-30 2014-09-26 16.134 0 +0
2014-09-29 2014-09-25 16.174 0 +0
2014-09-26 2014-09-24 16.353 0 +0
2014-09-25 2014-09-23 16.692 0 +0
2014-09-24 2014-09-22 16.274 0 +0
2014-09-23 2014-09-19 17.031 0 +0
2014-09-22 2014-09-18 17.210 0 +0
2014-09-19 2014-09-17 17.688 0 +0
2014-09-18 2014-09-16 17.867 0 +0
2014-09-17 2014-09-15 18.047 0 +0
2014-09-16 2014-09-12 18.305 0 +0
2014-09-15 2014-09-11 18.545 0 +0
2014-09-12 2014-09-10 18.365 0 +0
2014-09-11 2014-09-08 18.883 0 +0
2014-09-10 2014-09-05 19.082 0 +0
2014-09-08 2014-09-04 19.361 0 +0
2014-09-05 2014-09-03 19.062 0 +0
2014-09-04 2014-09-02 18.684 0 +0
2014-09-03 2014-09-01 18.485 0 +0
2014-09-02 2014-08-29 18.604 0 +0
2014-09-01 2014-08-28 18.863 0 +0
2014-08-29 2014-08-27 19.282 0 +0
2014-08-28 2014-08-26 19.999 0 +0
2014-08-27 2014-08-25 21.552 0 +0
2014-08-26 2014-08-22 21.552 0 +0
2014-08-25 2014-08-21 21.433 0 +0
2014-08-22 2014-08-20 21.632 0 +0
2014-08-21 2014-08-19 21.552 0 +0
2014-08-20 2014-08-18 21.433 0 +0
2014-08-19 2014-08-15 21.194 0 +0
2014-08-18 2014-08-14 21.234 0 +0
2014-08-15 2014-08-13 21.871 0 +0
2014-08-14 2014-08-12 21.672 0 +0
2014-08-13 2014-08-11 21.871 0 +0
2014-08-12 2014-08-08 21.234 0 +0
2014-08-11 2014-08-07 21.353 0 +0
2014-08-08 2014-08-06 21.712 0 +0
2014-08-07 2014-08-05 21.751 0 +0
2014-08-06 2014-08-04 22.349 0 +0
2014-08-05 2014-08-01 22.628 0 +0
2014-08-04 2014-07-31 22.787 0 +0
2014-08-01 2014-07-30 22.030 0 +0
2014-07-31 2014-07-29 22.190 0 +0
2014-07-30 2014-07-28 22.588 0 +0
2014-07-29 2014-07-25 22.070 0 +0
2014-07-28 2014-07-24 22.230 0 +0
2014-07-25 2014-07-23 22.070 0 +0
2014-07-24 2014-07-22 21.512 0 +0
2014-07-23 2014-07-21 20.995 0 +0
2014-07-22 2014-07-18 20.835 0 +0
2014-07-21 2014-07-17 20.955 0 +0
2014-07-18 2014-07-16 21.034 0 +0
2014-07-17 2014-07-15 21.034 0 +0
2014-07-16 2014-07-14 20.795 0 +0
2014-07-15 2014-07-11 20.238 0 +0
2014-07-14 2014-07-10 20.437 0 +0
2014-07-11 2014-07-09 20.317 0 +0
2014-07-10 2014-07-08 20.756 0 +0
2014-07-09 2014-07-07 21.234 0 +0
2014-07-08 2014-07-04 20.915 0 +0
2014-07-07 2014-07-03 20.357 0 +0
2014-07-04 2014-07-02 19.580 0 +0
2014-07-03 2014-06-30 19.062 0 +0
2014-07-02 2014-06-27 18.803 0 +0
2014-06-30 2014-06-26 18.843 0 +0
2014-06-27 2014-06-25 18.724 0 +0
2014-06-26 2014-06-24 18.744 0 +0
2014-06-25 2014-06-23 18.684 0 +0
2014-06-24 2014-06-20 18.604 0 +0
2014-06-23 2014-06-19 18.903 0 +0
2014-06-20 2014-06-18 19.321 0 +0
2014-06-19 2014-06-17 19.540 0 +0
2014-06-18 2014-06-16 19.540 0 +0
2014-06-17 2014-06-13 19.819 0 +0
2014-06-16 2014-06-12 19.760 0 +0
2014-06-13 2014-06-11 19.819 0 +0
2014-06-12 2014-06-10 19.859 0 +0
2014-06-11 2014-06-09 19.899 0 +0
2014-06-10 2014-06-06 19.999 0 +0
2014-06-09 2014-06-05 20.317 0 +0
2014-06-06 2014-06-04 23.080 0 +0
2014-06-05 2014-06-03 23.080 0 +0
2014-06-04 2014-05-30 22.530 0 +0
2014-06-03 2014-05-29 22.150 0 +0
2014-05-30 2014-05-28 22.234 0 +0
2014-05-29 2014-05-27 22.192 0 +0
2014-05-28 2014-05-26 22.234 0 +0
2014-05-27 2014-05-23 21.896 0 +0
2014-05-26 2014-05-22 21.262 0 +0
2014-05-23 2014-05-21 20.818 0 +0
2014-05-22 2014-05-20 20.755 0 +0
2014-05-21 2014-05-19 21.093 0 +0
2014-05-20 2014-05-16 21.431 0 +0
2014-05-19 2014-05-15 21.685 0 +0
2014-05-16 2014-05-14 21.896 0 +0
2014-05-15 2014-05-13 21.178 0 +0
2014-05-14 2014-05-12 20.459 0 +0
2014-05-13 2014-05-09 20.290 0 +0
2014-05-12 2014-05-08 20.501 0 +0
2014-05-09 2014-05-07 20.332 0 +0
2014-05-08 2014-05-05 21.135 0 +0
2014-05-07 2014-05-02 21.643 0 +0
2014-05-05 2014-04-30 21.389 0 +0
2014-05-02 2014-04-29 21.431 0 +0
2014-04-30 2014-04-28 21.114 0 +0
2014-04-29 2014-04-25 22.530 0 +0
2014-04-28 2014-04-24 22.826 0 +0
2014-04-25 2014-04-23 22.488 0 +0
2014-04-24 2014-04-22 23.164 0 +0
2014-04-23 2014-04-17 23.164 0 +0
2014-04-22 2014-04-16 23.080 0 +0
2014-04-17 2014-04-15 23.037 0 +0
2014-04-16 2014-04-14 23.587 0 +0
2014-04-15 2014-04-11 23.756 0 +0
2014-04-14 2014-04-10 24.306 0 +0
2014-04-11 2014-04-09 24.644 0 +0
2014-04-10 2014-04-08 24.517 0 +0
2014-04-09 2014-04-07 23.925 0 +0
2014-04-08 2014-04-04 23.502 0 +0
2014-04-07 2014-04-03 24.263 0 +0
2014-04-04 2014-04-02 24.390 0 +0
2014-04-03 2014-04-01 23.249 0 +0
2014-04-02 2014-03-31 23.629 0 +0
2014-04-01 2014-03-28 22.023 0 +0
2014-03-31 2014-03-27 21.727 0 +0
2014-03-28 2014-03-26 21.812 0 +0
2014-03-27 2014-03-25 21.600 0 +0
2014-03-26 2014-03-24 21.981 0 +0
2014-03-25 2014-03-21 21.516 0 +0
2014-03-24 2014-03-20 20.586 0 +0
2014-03-21 2014-03-19 20.522 0 +0
2014-03-20 2014-03-18 20.459 0 +0
2014-03-19 2014-03-17 20.121 0 +0
2014-03-18 2014-03-14 20.227 0 +0
2014-03-17 2014-03-13 20.628 0 +0
2014-03-14 2014-03-12 21.135 0 +0
2014-03-13 2014-03-11 21.135 0 +0
2014-03-12 2014-03-10 21.347 0 +0
2014-03-11 2014-03-07 21.643 0 +0
2014-03-10 2014-03-06 22.108 0 +0
2014-03-07 2014-03-05 21.347 0 +0
2014-03-06 2014-03-04 21.643 0 +0
2014-03-05 2014-03-03 21.643 0 +0
2014-03-04 2014-02-28 22.234 0 +0
2014-03-03 2014-02-27 22.023 0 +0
2014-02-28 2014-02-26 22.446 0 +0
2014-02-27 2014-02-25 21.643 0 +0
2014-02-26 2014-02-24 22.023 0 +0
2014-02-25 2014-02-21 22.995 0 +0
2014-02-24 2014-02-20 23.080 0 +0
2014-02-21 2014-02-19 23.418 0 +0
2014-02-20 2014-02-18 22.995 0 +0
2014-02-19 2014-02-17 23.418 0 +0
2014-02-18 2014-02-14 23.207 0 +0
2014-02-17 2014-02-13 22.615 0 +0
2014-02-14 2014-02-12 23.502 0 +0
2014-02-13 2014-02-11 22.826 0 +0
2014-02-12 2014-02-10 21.896 0 +0
2014-02-11 2014-02-07 21.643 0 +0
2014-02-10 2014-02-06 21.431 0 +0
2014-02-07 2014-02-05 20.966 0 +0
2014-02-06 2014-02-04 21.220 0 +0
2014-02-05 2014-01-30 21.769 0 +0
2014-02-04 2014-01-28 21.558 0 +0
2014-01-29 2014-01-27 21.685 0 +0
2014-01-28 2014-01-24 21.896 0 +0
2014-01-27 2014-01-23 22.403 0 +0
2014-01-24 2014-01-22 23.080 0 +0
2014-01-23 2014-01-21 22.488 0 +0
2014-01-22 2014-01-20 21.769 0 +0
2014-01-21 2014-01-17 22.277 0 +0
2014-01-20 2014-01-16 22.784 0 +0
2014-01-17 2014-01-15 23.333 0 +0
2014-01-16 2014-01-14 23.460 0 +0
2014-01-15 2014-01-13 23.502 0 +0
2014-01-14 2014-01-10 23.587 0 +0
2014-01-13 2014-01-09 23.798 0 +0
2014-01-10 2014-01-08 23.207 0 +0
2014-01-09 2014-01-07 22.150 0 +0
2014-01-08 2014-01-06 22.953 0 +0
2014-01-07 2014-01-03 23.629 0 +0
2014-01-06 2014-01-02 23.756 0 +0
2014-01-03 2013-12-31 23.967 0 +0
2014-01-02 2013-12-27 24.052 0 +0
2013-12-30 2013-12-24 23.714 0 +0
2013-12-27 2013-12-20 24.179 0 +0
2013-12-23 2013-12-19 24.094 0 +0
2013-12-20 2013-12-18 24.475 0 +0
2013-12-19 2013-12-17 24.432 0 +0
2013-12-18 2013-12-16 24.137 0 +0
2013-12-17 2013-12-13 24.432 0 +0
2013-12-16 2013-12-12 24.390 0 +0
2013-12-13 2013-12-11 24.813 0 +0
2013-12-12 2013-12-10 24.517 0 +0
2013-12-11 2013-12-09 24.771 0 +0
2013-12-10 2013-12-06 25.405 0 +0
2013-12-09 2013-12-05 25.193 0 +0
2013-12-06 2013-12-04 25.024 0 +0
2013-12-05 2013-12-03 25.574 0 +0
2013-12-04 2013-12-02 25.870 0 +0
2013-12-03 2013-11-29 26.335 0 +0
2013-12-02 2013-11-28 25.996 0 +0
2013-11-29 2013-11-27 25.827 0 +0
2013-11-28 2013-11-26 26.081 0 +0
2013-11-27 2013-11-25 26.377 0 +0
2013-11-26 2013-11-22 26.757 0 +0
2013-11-25 2013-11-21 27.053 0 +0
2013-11-22 2013-11-20 27.518 0 +0
2013-11-21 2013-11-19 27.349 0 +0
2013-11-20 2013-11-18 27.983 0 +0
2013-11-19 2013-11-15 27.518 0 +0
2013-11-18 2013-11-14 26.631 0 +0
2013-11-15 2013-11-13 26.546 0 +0
2013-11-14 2013-11-12 26.926 0 +0
2013-11-13 2013-11-11 26.926 0 +0
2013-11-12 2013-11-08 26.969 0 +0
2013-11-11 2013-11-07 27.391 0 +0
2013-11-08 2013-11-06 27.307 0 +0
2013-11-07 2013-11-05 27.603 0 +0
2013-11-06 2013-11-04 27.434 0 +0
2013-11-05 2013-11-01 28.237 0 +0
2013-11-04 2013-10-31 28.744 0 +0
2013-11-01 2013-10-30 27.687 0 +0
2013-10-31 2013-10-29 27.265 0 +0
2013-10-30 2013-10-28 27.180 0 +0
2013-10-29 2013-10-25 26.461 0 +0
2013-10-28 2013-10-24 26.292 0 +0
2013-10-25 2013-10-23 26.842 0 +0
2013-10-24 2013-10-22 28.068 0 +0
2013-10-23 2013-10-21 28.575 0 +0
2013-10-22 2013-10-18 28.448 0 +0
2013-10-21 2013-10-17 28.955 0 +0
2013-10-18 2013-10-16 28.913 0 +0
2013-10-17 2013-10-15 28.744 0 +0
2013-10-16 2013-10-11 28.321 0 +0
2013-10-15 2013-10-10 28.237 0 +0
2013-10-11 2013-10-09 28.279 0 +0
2013-10-10 2013-10-08 28.744 0 +0
2013-10-09 2013-10-07 26.335 0 +0
2013-10-08 2013-10-04 26.461 0 +0
2013-10-07 2013-10-03 26.039 0 +0
2013-10-04 2013-10-02 25.785 0 +0
2013-10-03 2013-09-30 25.616 0 +0
2013-10-02 2013-09-27 25.701 0 +0
2013-09-30 2013-09-26 25.447 0 +0
2013-09-27 2013-09-25 26.166 0 +0
2013-09-26 2013-09-24 26.588 0 +0
2013-09-25 2013-09-23 27.053 0 +0
2013-09-24 2013-09-19 26.842 0 +0
2013-09-23 2013-09-18 26.673 0 +0
2013-09-19 2013-09-17 27.053 0 +0
2013-09-18 2013-09-16 26.673 0 +0
2013-09-17 2013-09-13 26.546 0 +0
2013-09-16 2013-09-12 26.842 0 +0
2013-09-13 2013-09-11 27.180 0 +0
2013-09-12 2013-09-10 27.629 0 +0
2013-09-11 2013-09-09 26.389 0 +0
2013-09-10 2013-09-06 26.218 0 +0
2013-09-09 2013-09-05 26.603 0 +0
2013-09-06 2013-09-04 27.073 0 +0
2013-09-05 2013-09-03 26.860 0 +0
2013-09-04 2013-09-02 26.517 0 +0
2013-09-03 2013-08-30 27.073 0 +0
2013-09-02 2013-08-29 25.705 0 +0
2013-08-30 2013-08-28 25.192 0 +0
2013-08-29 2013-08-27 26.261 0 +0
2013-08-28 2013-08-26 26.175 0 +0
2013-08-27 2013-08-23 26.090 0 +0
2013-08-26 2013-08-22 25.876 0 +0
2013-08-23 2013-08-21 26.774 0 +0
2013-08-22 2013-08-20 26.945 0 +0
2013-08-21 2013-08-19 27.672 0 +0
2013-08-20 2013-08-16 27.800 0 +0
2013-08-19 2013-08-15 27.800 0 +0
2013-08-16 2013-08-13 28.613 0 +0
2013-08-15 2013-08-12 28.014 0 +0
2013-08-13 2013-08-09 27.458 0 +0
2013-08-12 2013-08-08 26.902 0 +0
2013-08-09 2013-08-07 26.860 0 +0
2013-08-08 2013-08-06 26.517 0 +0
2013-08-07 2013-08-05 27.031 0 +0
2013-08-06 2013-08-02 26.774 0 +0
2013-08-05 2013-08-01 26.047 0 +0
2013-08-02 2013-07-31 25.790 0 +0
2013-08-01 2013-07-30 24.165 0 +0
2013-07-31 2013-07-29 23.823 0 +0
2013-07-30 2013-07-26 24.208 0 +0
2013-07-29 2013-07-25 24.550 0 +0
2013-07-26 2013-07-24 24.379 0 +0
2013-07-25 2013-07-23 24.593 0 +0
2013-07-24 2013-07-22 23.438 0 +0
2013-07-23 2013-07-19 24.122 0 +0
2013-07-22 2013-07-18 24.336 0 +0
2013-07-19 2013-07-17 23.395 0 +0
2013-07-18 2013-07-16 23.267 0 +0
2013-07-17 2013-07-15 24.037 0 +0
2013-07-16 2013-07-12 23.823 0 +0
2013-07-15 2013-07-11 23.823 0 +0
2013-07-12 2013-07-10 21.727 0 +0
2013-07-11 2013-07-09 21.364 0 +0
2013-07-10 2013-07-08 21.898 0 +0
2013-07-09 2013-07-05 22.411 0 +0
2013-07-08 2013-07-04 22.283 0 +0
2013-07-05 2013-07-03 22.027 0 +0
2013-07-04 2013-07-02 22.967 0 +0
2013-07-03 2013-06-28 23.994 0 +0
2013-07-02 2013-06-27 23.096 0 +0
2013-06-28 2013-06-26 22.668 0 +0
2013-06-27 2013-06-25 22.112 0 +0
2013-06-26 2013-06-24 22.454 0 +0
2013-06-25 2013-06-21 24.721 0 +0
2013-06-24 2013-06-20 25.320 0 +0
2013-06-21 2013-06-19 26.817 0 +0
2013-06-20 2013-06-18 27.587 0 +0
2013-06-19 2013-06-17 26.902 0 +0
2013-06-18 2013-06-14 26.988 0 +0
2013-06-17 2013-06-13 25.748 0 +0
2013-06-14 2013-06-11 26.004 0 +0
2013-06-13 2013-06-10 27.244 0 +0
2013-06-11 2013-06-07 27.458 0 +0
2013-06-10 2013-06-06 27.202 0 +0
2013-06-07 2013-06-05 27.972 0 +0
2013-06-06 2013-06-04 31.471 0 +0
2013-06-05 2013-06-03 31.695 0 +0
2013-06-04 2013-05-31 32.367 0 +0
2013-06-03 2013-05-30 31.292 0 +0
2013-05-31 2013-05-29 32.009 0 +0
2013-05-30 2013-05-28 31.785 0 +0
2013-05-29 2013-05-27 30.979 0 +0
2013-05-28 2013-05-24 31.248 0 +0
2013-05-27 2013-05-23 31.471 0 +0
2013-05-24 2013-05-22 31.874 0 +0
2013-05-23 2013-05-21 32.277 0 +0
2013-05-22 2013-05-20 32.546 0 +0
2013-05-21 2013-05-16 31.292 0 +0
2013-05-20 2013-05-15 31.606 0 +0
2013-05-16 2013-05-14 32.546 0 +0
2013-05-15 2013-05-13 32.456 0 +0
2013-05-14 2013-05-10 32.815 0 +0
2013-05-13 2013-05-09 32.725 0 +0
2013-05-10 2013-05-08 33.128 0 +0
2013-05-09 2013-05-07 32.412 0 +0
2013-05-08 2013-05-06 32.635 0 +0
2013-05-07 2013-05-03 32.009 0 +0
2013-05-06 2013-05-02 31.695 0 +0
2013-05-03 2013-04-30 31.427 0 +0
2013-05-02 2013-04-29 30.979 0 +0
2013-04-30 2013-04-26 31.113 0 +0
2013-04-29 2013-04-25 31.606 0 +0
2013-04-26 2013-04-24 31.964 0 +0
2013-04-25 2013-04-23 31.203 0 +0
2013-04-24 2013-04-22 32.322 0 +0
2013-04-23 2013-04-19 31.830 0 +0
2013-04-22 2013-04-18 30.845 0 +0
2013-04-19 2013-04-17 30.621 0 +0
2013-04-18 2013-04-16 30.845 0 +0
2013-04-17 2013-04-15 29.233 0 +0
2013-04-16 2013-04-12 30.352 0 +0
2013-04-15 2013-04-11 30.128 0 +0
2013-04-12 2013-04-10 30.755 0 +0
2013-04-11 2013-04-09 30.487 0 +0
2013-04-10 2013-04-08 29.860 0 -307,435
2013-04-09 2013-04-05 28.830 307,435 +19,479 0.07% 8,863,414
2013-04-08 2013-04-03 30.666 287,956 -15,011 0.06% 8,830,363
2013-04-05 2013-04-02 29.726 302,967 -1,787 0.07% 9,005,862
2013-04-03 2013-03-28 29.144 304,754 -14,479 0.07% 8,881,622
2013-04-02 2013-03-27 28.875 319,233 -54,534 0.07% 9,217,844
2013-03-28 2013-03-26 28.383 373,767 +82,969 0.08% 10,608,454
2013-03-27 2013-03-25 28.606 290,798 -26,448 0.06% 8,318,675
2013-03-26 2013-03-22 29.278 317,246 +10,007 0.07% 9,288,290
2013-03-25 2013-03-21 28.696 307,239 +79,344 0.07% 8,816,501
2013-03-22 2013-03-20 27.308 227,895 -51,951 0.05% 6,223,383
2013-03-21 2013-03-19 25.383 279,846 +146,841 0.06% 7,103,363
2013-03-20 2013-03-18 25.338 133,005 +4,468 0.03% 3,370,127
2013-03-11 2013-03-07 26.860 128,537 -6,791 0.03% 3,452,560
2013-03-08 2013-03-06 26.368 135,328 +2,859 0.03% 3,568,329
2013-03-07 2013-03-05 25.786 132,469 +3,932 0.03% 3,415,849
2013-03-06 2013-03-04 25.920 128,537 +17,870 0.03% 3,331,721
2013-03-01 2013-02-27 27.935 110,667 -18,246 0.02% 3,091,467
2013-02-28 2013-02-26 27.219 128,913 +715 0.03% 3,508,829
2013-02-27 2013-02-25 27.353 128,198 -157,060 0.03% 3,506,585
2013-02-26 2013-02-22 28.472 285,258 +173,519 0.06% 8,121,885
2013-02-22 2013-02-20 28.383 111,739 +2,144 0.02% 3,171,436
2013-02-20 2013-02-18 28.785 109,595 -18,406 0.02% 3,154,740
2013-02-19 2013-02-15 29.860 128,001 +18,406 0.03% 3,822,091
2013-02-05 2013-02-01 31.203 109,595 -4,467 0.02% 3,419,679
2013-02-04 2013-01-31 31.516 114,062 -1,430 0.03% 3,594,806
2013-02-01 2013-01-30 32.322 115,492 +893 0.03% 3,732,940
2013-01-31 2013-01-29 31.516 114,599 +4,468 0.03% 3,611,731
2013-01-30 2013-01-28 30.845 110,131 +1,072 0.02% 3,396,962
2013-01-28 2013-01-24 32.143 109,059 -61,652 0.02% 3,505,483
2013-01-25 2013-01-23 32.277 170,711 +14,118 0.04% 5,510,089
2013-01-24 2013-01-22 33.441 156,593 -64,512 0.03% 5,236,665
2013-01-23 2013-01-21 33.173 221,105 -210,153 0.05% 7,334,637
2013-01-22 2013-01-18 32.098 431,258 +99,403 0.10% 13,842,617
2013-01-21 2013-01-17 32.009 331,855 +187,279 0.07% 10,622,244
2013-01-18 2013-01-16 33.083 144,576 -42,709 0.03% 4,783,024
2013-01-17 2013-01-15 33.038 187,285 -119,016 0.04% 6,187,586
2013-01-16 2013-01-14 32.233 306,301 -369,197 0.07% 9,872,856
2013-01-15 2013-01-11 31.561 675,498 +108,785 0.15% 21,319,404
2013-01-14 2013-01-10 32.546 566,713 +435,495 0.12% 18,444,184
2013-01-11 2013-01-09 33.262 131,218 +492 0.03% 4,364,596
2013-01-10 2013-01-08 33.352 130,726 -3,217 0.03% 4,359,936
2013-01-09 2013-01-07 34.516 133,943 -179 0.03% 4,623,132
2013-01-08 2013-01-04 33.889 134,122 -893 0.03% 4,545,250
2013-01-07 2013-01-03 32.949 135,015 +4,825 0.03% 4,448,583
2013-01-04 2013-01-02 30.845 130,190 +3,752 0.03% 4,015,677
2013-01-03 2012-12-31 28.875 126,438 -24,839 0.03% 3,650,894
2013-01-02 2012-12-27 29.054 151,277 -61,652 0.03% 4,395,208
2012-12-28 2012-12-24 28.830 212,929 +22,338 0.05% 6,138,787
2012-12-27 2012-12-20 29.054 190,591 +67,013 0.04% 5,537,439
2012-12-18 2012-12-14 28.651 123,578 -15,192 0.03% 3,540,650
2012-12-17 2012-12-13 28.383 138,770 +4,647 0.03% 3,938,644
2012-12-14 2012-12-12 28.606 134,123 +4,451 0.03% 3,836,772
2012-12-13 2012-12-11 28.517 129,672 +7,702 0.03% 3,697,835
2012-12-12 2012-12-10 28.651 121,970 +357 0.03% 3,494,579
2012-12-11 2012-12-07 29.099 121,613 -2,090 0.03% 3,538,794
2012-12-10 2012-12-06 28.696 123,703 +2,805 0.03% 3,549,769
2012-12-06 2012-12-04 27.845 120,898 -9,971 0.03% 3,366,444
2012-12-05 2012-12-03 28.203 130,869 +7,648 0.03% 3,690,959
2012-12-04 2012-11-30 29.591 123,221 -9,114 0.03% 3,646,264
2012-12-03 2012-11-29 27.532 132,335 -48,134 0.03% 3,643,441
2012-11-30 2012-11-28 26.055 180,469 +29,091 0.04% 4,702,052
2012-11-29 2012-11-27 24.577 151,378 +1,250 0.03% 3,720,463
2012-11-28 2012-11-26 24.174 150,128 -208,560 0.03% 3,629,254
2012-11-27 2012-11-23 24.622 358,688 +201,045 0.08% 8,831,641
2012-11-26 2012-11-22 24.353 157,643 -62,112 0.03% 3,839,153
2012-11-23 2012-11-21 23.861 219,755 +62,938 0.05% 5,243,579
2012-11-22 2012-11-20 22.876 156,817 +2,859 0.03% 3,587,368
2012-11-21 2012-11-19 23.592 153,958 -536 0.03% 3,632,242
2012-11-20 2012-11-16 23.727 154,494 +7,684 0.03% 3,665,636
2012-11-14 2012-11-12 23.010 146,810 +894 0.03% 3,378,163
2012-11-13 2012-11-09 22.652 145,916 +9,766 0.03% 3,305,334
2012-11-12 2012-11-08 22.294 136,150 -10,007 0.03% 3,035,351
2012-11-09 2012-11-07 22.831 146,157 -142,559 0.03% 3,336,965
2012-11-08 2012-11-06 22.697 288,716 +95,720 0.06% 6,553,008
2012-11-07 2012-11-05 22.831 192,996 +24,214 0.04% 4,406,364
2012-11-06 2012-11-02 22.742 168,782 +31,522 0.04% 3,838,413
2012-11-05 2012-11-01 21.936 137,260 -6,179 0.03% 3,010,939
2012-11-02 2012-10-31 21.332 143,439 -459,674 0.03% 3,059,793
2012-10-31 2012-10-29 20.817 603,113 +444,657 0.13% 12,554,907
2012-10-30 2012-10-26 20.794 158,456 -14,296 0.03% 3,295,007
2012-10-29 2012-10-25 21.376 172,752 -715 0.04% 3,692,822
2012-10-25 2012-10-22 21.041 173,467 +179 0.04% 3,649,863
2012-10-24 2012-10-19 20.974 173,288 -2,502 0.04% 3,634,461
2012-10-22 2012-10-18 21.130 175,790 -759 0.04% 3,714,480
2012-10-19 2012-10-17 20.347 176,549 -1,787 0.04% 3,592,204
2012-10-18 2012-10-16 20.526 178,336 -13,760 0.04% 3,660,498
2012-10-17 2012-10-15 19.496 192,096 -2,860 0.04% 3,745,143
2012-10-16 2012-10-12 19.541 194,956 +5,790 0.04% 3,809,629
2012-10-15 2012-10-11 19.429 189,166 +8,935 0.04% 3,675,316
2012-10-12 2012-10-10 19.340 180,231 -1,787 0.04% 3,485,580
2012-10-11 2012-10-09 19.429 182,018 +33,816 0.04% 3,536,437
2012-10-10 2012-10-08 19.631 148,202 +3,977 0.03% 2,909,280
2012-10-09 2012-10-05 19.899 144,225 +714 0.03% 2,869,949
2012-10-08 2012-10-04 19.787 143,511 -178 0.03% 2,839,680
2012-10-05 2012-10-03 19.832 143,689 -179 0.03% 2,849,634
2012-10-04 2012-09-28 19.989 143,868 -51,270 0.03% 2,875,726
2012-10-03 2012-09-27 19.631 195,138 +7,684 0.04% 3,830,657
2012-09-28 2012-09-26 19.698 187,454 +5,138 0.04% 3,692,404
2012-09-27 2012-09-25 19.810 182,316 +16,830 0.04% 3,611,602
2012-09-26 2012-09-24 19.675 165,486 +5,361 0.04% 3,255,982
2012-09-25 2012-09-21 19.899 160,125 +9,113 0.04% 3,186,345
2012-09-24 2012-09-20 19.877 151,012 -183,047 0.03% 3,001,624
2012-09-21 2012-09-19 20.302 334,059 +196,225 0.07% 6,782,071
2012-09-20 2012-09-18 20.817 137,834 -41,822 0.03% 2,869,268
2012-09-19 2012-09-17 20.750 179,656 +4,059 0.04% 3,727,806
2012-09-18 2012-09-14 21.757 175,597 +4,847 0.04% 3,820,456
2012-09-17 2012-09-13 21.018 170,750 +28,097 0.04% 3,588,874
2012-09-14 2012-09-12 20.414 142,653 -2,632 0.03% 2,912,109
2012-09-13 2012-09-11 20.056 145,285 +5,183 0.03% 2,913,806
2012-09-12 2012-09-10 20.503 140,102 +2,680 0.03% 2,872,577
2012-09-11 2012-09-07 20.481 137,422 -137,463 0.03% 2,814,552
2012-09-10 2012-09-06 19.384 274,885 +133,936 0.06% 5,328,449
2012-09-07 2012-09-05 20.020 140,949 -208,545 0.03% 2,821,788
2012-09-06 2012-09-04 20.315 349,494 +13,644 0.08% 7,099,971
2012-09-05 2012-09-03 20.701 335,850 +206,976 0.08% 6,952,388
2012-09-04 2012-08-31 20.338 128,874 -1,586 0.03% 2,621,001
2012-09-03 2012-08-30 20.338 130,460 +2,114 0.03% 2,653,256
2012-08-29 2012-08-27 20.111 128,346 -5,815 0.03% 2,581,130
2012-08-28 2012-08-24 20.292 134,161 -35,245 0.03% 2,722,436
2012-08-27 2012-08-23 20.610 169,406 +41,060 0.04% 3,491,471
2012-08-24 2012-08-22 20.428 128,346 -357,559 0.03% 2,621,915
2012-08-23 2012-08-21 20.655 485,905 +326,366 0.11% 10,036,600
2012-08-22 2012-08-20 20.769 159,539 -28,387 0.04% 3,313,461
2012-08-21 2012-08-17 21.223 187,926 -691,648 0.04% 3,988,341
2012-08-20 2012-08-16 20.860 879,574 +726,590 0.20% 18,347,704
2012-08-17 2012-08-15 21.586 152,984 +176 0.03% 3,302,329
2012-08-16 2012-08-14 21.881 152,808 -4,230 0.03% 3,343,620
2012-08-15 2012-08-13 22.085 157,038 -2,819 0.04% 3,468,258
2012-08-14 2012-08-10 22.381 159,857 +352 0.04% 3,577,688
2012-08-13 2012-08-09 22.744 159,505 +25,760 0.04% 3,627,738
2012-08-10 2012-08-08 21.768 133,745 -1,233 0.03% 2,911,320
2012-08-09 2012-08-07 21.745 134,978 -2,291 0.03% 2,935,096
2012-08-08 2012-08-06 21.927 137,269 +22,234 0.03% 3,009,840
2012-08-07 2012-08-03 21.450 115,035 -24,319 0.03% 2,467,491
2012-08-06 2012-08-02 21.654 139,354 -3,172 0.03% 3,017,600
2012-08-03 2012-08-01 22.630 142,526 +3,120 0.03% 3,225,396
2012-08-02 2012-07-31 22.449 139,406 -2,270 0.03% 3,129,476
2012-08-01 2012-07-30 22.154 141,676 -6,167 0.03% 3,138,629
2012-07-31 2012-07-27 23.107 147,843 -9,517 0.03% 3,416,193
2012-07-30 2012-07-26 21.790 157,360 +21,041 0.04% 3,428,936
2012-07-27 2012-07-25 21.200 136,319 -3,701 0.03% 2,889,995
2012-07-26 2012-07-24 22.244 140,020 -124,454 0.03% 3,114,655
2012-07-25 2012-07-23 22.676 264,474 -168,118 0.06% 5,997,114
2012-07-24 2012-07-20 23.152 432,592 -1,233 0.10% 10,015,497
2012-07-23 2012-07-19 23.425 433,825 +126,353 0.10% 10,162,209
2012-07-20 2012-07-18 23.606 307,472 -7,226 0.07% 7,258,264
2012-07-19 2012-07-17 24.514 314,698 +172,607 0.07% 7,714,567
2012-07-18 2012-07-16 24.015 142,091 -6,697 0.03% 3,412,291
2012-07-17 2012-07-13 23.107 148,788 -881 0.03% 3,438,029
2012-07-16 2012-07-12 22.971 149,669 -1,586 0.03% 3,438,003
2012-07-13 2012-07-11 23.425 151,255 -7,225 0.03% 3,543,099
2012-07-12 2012-07-10 24.151 158,480 -4,758 0.04% 3,827,454
2012-07-11 2012-07-09 24.060 163,238 -20,354 0.04% 3,927,543
2012-07-10 2012-07-06 24.923 183,592 +20,883 0.04% 4,575,620
2012-07-09 2012-07-05 24.287 162,709 +11,630 0.04% 3,951,748
2012-07-06 2012-07-04 24.423 151,079 -10,044 0.03% 3,689,863
2012-07-05 2012-07-03 23.742 161,123 +15,860 0.04% 3,825,455
2012-07-04 2012-06-29 23.107 145,263 -12,600 0.03% 3,356,577
2012-07-03 2012-06-28 22.426 157,863 +16,124 0.04% 3,540,227
2012-06-29 2012-06-27 23.288 141,739 +1,586 0.03% 3,300,886
2012-06-28 2012-06-26 22.925 140,153 -75,424 0.03% 3,213,051
2012-06-27 2012-06-25 22.131 215,577 +83,883 0.05% 4,770,906
2012-06-26 2012-06-22 22.676 131,694 -5,348 0.03% 2,986,244
2012-06-25 2012-06-21 22.608 137,042 -3,719 0.03% 3,098,182
2012-06-22 2012-06-20 24.015 140,761 -3,007 0.03% 3,380,351
2012-06-21 2012-06-19 24.514 143,768 -8,988 0.03% 3,524,356
2012-06-20 2012-06-18 24.514 152,756 -36,242 0.03% 3,744,690
2012-06-19 2012-06-15 24.605 188,998 -10,279 0.04% 4,650,293
2012-06-18 2012-06-14 23.924 199,277 +58,474 0.04% 4,767,510
2012-06-15 2012-06-13 24.832 140,803 -50,267 0.03% 3,496,416
2012-06-14 2012-06-12 24.741 191,070 +19,133 0.04% 4,727,296
2012-06-13 2012-06-11 24.469 171,937 -323,420 0.04% 4,207,091
2012-06-12 2012-06-08 23.561 495,357 +225,619 0.11% 11,671,038
2012-06-11 2012-06-07 22.562 269,738 -493,267 0.06% 6,085,866
2012-06-08 2012-06-06 22.925 763,005 +618,138 0.17% 17,492,126
2012-06-07 2012-06-05 21.790 144,867 -37,072 0.03% 3,156,709
2012-06-06 2012-06-04 21.632 181,939 -34,983 0.04% 3,935,614
2012-06-05 2012-06-01 22.744 216,922 -550,777 0.05% 4,933,614
2012-06-04 2012-05-31 23.198 767,699 +263,455 0.17% 17,808,843
2012-06-01 2012-05-30 25.820 504,244 -34,716 0.11% 13,019,349
2012-05-31 2012-05-29 25.392 538,960 -34,060 0.12% 13,685,053
2012-05-30 2012-05-28 23.585 573,020 +87,525 0.13% 13,514,506
2012-05-29 2012-05-25 23.252 485,495 +121,010 0.11% 11,288,658
2012-05-28 2012-05-24 23.490 364,485 +138,836 0.09% 8,561,607
2012-05-25 2012-05-23 23.109 225,649 +2,860 0.05% 5,214,569
2012-05-24 2012-05-22 23.014 222,789 +52,492 0.05% 5,127,289
2012-05-23 2012-05-21 21.706 170,297 +4,038 0.04% 3,696,549
2012-05-22 2012-05-18 21.706 166,259 +10,768 0.04% 3,608,898
2012-05-21 2012-05-17 23.062 155,491 +1,682 0.04% 3,585,880
2012-05-18 2012-05-16 22.919 153,809 -3,366 0.04% 3,525,149
2012-05-17 2012-05-15 24.536 157,175 -87,000 0.04% 3,856,398
2012-05-16 2012-05-14 24.060 244,175 +100,611 0.06% 5,874,899
2012-05-10 2012-05-08 25.296 143,564 -9,826 0.03% 3,631,666
2012-05-09 2012-05-07 24.964 153,390 +5,619 0.04% 3,829,174
2012-05-08 2012-05-04 25.439 147,771 -8,664 0.03% 3,759,168
2012-05-07 2012-05-03 25.344 156,435 +639 0.04% 3,964,696
2012-05-04 2012-05-02 24.869 155,796 -59,441 0.04% 3,874,420
2012-05-03 2012-04-30 24.631 215,237 -64,424 0.05% 5,301,459
2012-05-02 2012-04-27 24.345 279,661 +54,511 0.07% 6,808,486
2012-04-30 2012-04-26 24.203 225,150 +1,178 0.05% 5,449,271
2012-04-27 2012-04-25 23.918 223,972 +42,229 0.05% 5,356,861
2012-04-26 2012-04-24 23.014 181,743 +1,007 0.04% 4,182,652
2012-04-25 2012-04-23 23.014 180,736 -21,367 0.04% 4,159,477
2012-04-24 2012-04-20 23.299 202,103 +6,435 0.05% 4,708,879
2012-04-23 2012-04-19 23.442 195,668 +7,697 0.05% 4,586,859
2012-04-20 2012-04-18 23.418 187,971 -20,556 0.04% 4,401,957
2012-04-19 2012-04-17 24.013 208,527 -378,349 0.05% 5,007,286
2012-04-18 2012-04-16 23.751 586,876 +421,958 0.14% 13,938,966
2012-04-16 2012-04-12 24.155 164,918 -12,795 0.04% 3,983,644
2012-04-13 2012-04-11 23.680 177,713 -749 0.04% 4,208,208
2012-04-12 2012-04-10 24.013 178,462 +1,514 0.04% 4,285,345
2012-04-11 2012-04-05 24.250 176,948 +5,973 0.04% 4,291,060
2012-04-10 2012-04-03 23.751 170,975 -168 0.04% 4,060,849
2012-04-05 2012-04-02 22.253 171,143 +9,253 0.04% 3,808,498
2012-04-03 2012-03-30 21.992 161,890 +4,206 0.04% 3,560,250
2012-03-30 2012-03-28 21.659 157,684 -4,206 0.04% 3,415,267
2012-03-29 2012-03-27 22.325 161,890 +11,105 0.04% 3,614,135
2012-03-28 2012-03-26 21.588 150,785 -4,207 0.04% 3,255,088
2012-03-27 2012-03-23 21.540 154,992 -7,739 0.04% 3,338,537
2012-03-26 2012-03-22 21.706 162,731 -15,929 0.04% 3,532,318
2012-03-23 2012-03-21 21.421 178,660 +10,767 0.04% 3,827,109
2012-03-22 2012-03-20 22.111 167,893 +842 0.04% 3,712,225
2012-03-21 2012-03-19 22.206 167,051 +11,777 0.04% 3,709,494
2012-03-20 2012-03-16 22.895 155,274 -32,492 0.04% 3,555,034
2012-03-19 2012-03-15 23.751 187,766 +11,946 0.04% 4,459,654
2012-03-16 2012-03-14 23.632 175,820 -70,360 0.04% 4,155,022
2012-03-15 2012-03-13 23.965 246,180 +86,814 0.06% 5,899,728
2012-03-14 2012-03-12 23.870 159,366 +5,889 0.04% 3,804,066
2012-03-13 2012-03-09 24.013 153,477 -16,152 0.04% 3,685,389
2012-03-12 2012-03-08 23.537 169,629 +2,692 0.04% 3,992,583
2012-03-09 2012-03-07 23.038 166,937 -3,281 0.04% 3,845,874
2012-03-08 2012-03-06 22.657 170,218 -19,815 0.04% 3,856,711
2012-03-07 2012-03-05 23.038 190,033 -16,992 0.04% 4,377,957
2012-03-06 2012-03-02 22.895 207,025 +2,523 0.05% 4,739,885
2012-03-05 2012-03-01 22.396 204,502 -347,337 0.05% 4,580,018
2012-03-02 2012-02-29 24.345 551,839 +321,179 0.13% 13,434,795
2012-03-01 2012-02-28 24.441 230,660 -174,702 0.05% 5,637,468
2012-02-29 2012-02-27 24.441 405,362 +214,623 0.09% 9,907,290
2012-02-28 2012-02-24 24.250 190,739 +2,753 0.04% 4,625,497
2012-02-27 2012-02-23 23.965 187,986 -2,187 0.04% 4,505,103
2012-02-24 2012-02-22 23.822 190,173 +4,375 0.04% 4,530,387
2012-02-23 2012-02-21 22.586 185,798 +7,234 0.04% 4,196,463
2012-02-22 2012-02-20 22.467 178,564 +3,197 0.04% 4,011,848
2012-02-21 2012-02-17 21.944 175,367 -9,215 0.04% 3,848,294
2012-02-20 2012-02-16 21.279 184,582 -136,783 0.04% 3,927,635
2012-02-17 2012-02-15 21.350 321,365 -79,917 0.08% 6,861,098
2012-02-16 2012-02-14 20.565 401,282 +57,540 0.09% 8,252,480
2012-02-15 2012-02-13 19.781 343,742 -273,229 0.08% 6,799,463
2012-02-14 2012-02-10 20.969 616,971 -252,367 0.14% 12,937,550
2012-02-13 2012-02-09 21.374 869,338 -2,356 0.20% 18,580,914
2012-02-10 2012-02-08 20.209 871,694 -13,627 0.20% 17,615,772
2012-02-09 2012-02-07 18.853 885,321 -74,196 0.21% 16,691,396
2012-02-08 2012-02-06 19.400 959,517 -331,905 0.22% 18,614,936
2012-02-07 2012-02-03 19.448 1,291,422 +336,111 0.30% 25,115,405
2012-02-02 2012-01-31 18.069 955,311 +673 0.22% 17,261,442
2012-02-01 2012-01-30 17.451 954,638 -4,879 0.22% 16,659,175
2012-01-30 2012-01-26 19.044 959,517 -22,545 0.22% 18,272,749
2012-01-27 2012-01-20 17.689 982,062 -4,206 0.23% 17,371,229
2012-01-26 2012-01-19 16.999 986,268 +39,369 0.23% 16,765,623
2012-01-20 2012-01-18 16.809 946,899 -12,046 0.22% 15,916,288
2012-01-19 2012-01-17 16.856 958,945 -22,276 0.22% 16,164,365
2012-01-18 2012-01-16 15.929 981,221 -378,550 0.23% 15,630,049
2012-01-17 2012-01-13 16.381 1,359,771 +424,817 0.32% 22,274,282
2012-01-16 2012-01-12 15.644 934,954 -1,009 0.22% 14,626,312
2012-01-13 2012-01-11 15.430 935,963 -6,719 0.22% 14,441,825
2012-01-12 2012-01-10 15.240 942,682 +9,085 0.22% 14,366,201
2012-01-11 2012-01-09 14.717 933,597 -5,621 0.22% 13,739,433
2012-01-09 2012-01-05 14.336 939,218 -4,206 0.22% 13,464,878
2012-01-04 2011-12-30 14.598 943,424 -4,206 0.22% 13,771,904
2012-01-03 2011-12-29 14.645 947,630 -15,983 0.22% 13,878,362
2011-12-30 2011-12-28 15.192 963,613 -45,444 0.23% 14,639,364
2011-12-29 2011-12-23 15.549 1,009,057 +4,871 0.24% 15,689,610
2011-12-28 2011-12-22 15.168 1,004,186 +38,191 0.24% 15,231,881
2011-12-23 2011-12-21 14.978 965,995 +340,696 0.23% 14,468,854
2011-12-22 2011-12-20 14.645 625,299 +4,206 0.15% 9,157,716
2011-12-20 2011-12-16 15.359 621,093 +4,206 0.15% 9,539,110
2011-12-16 2011-12-14 14.836 616,887 -1,514 0.14% 9,151,850
2011-12-15 2011-12-13 14.931 618,401 -9,422 0.14% 9,233,121
2011-12-14 2011-12-12 14.954 627,823 +2,524 0.15% 9,388,724
2011-12-12 2011-12-08 15.858 625,299 +4,206 0.15% 9,915,903
2011-12-09 2011-12-07 15.691 621,093 +30,620 0.15% 9,745,840
2011-12-08 2011-12-06 15.834 590,473 -4,227 0.14% 9,349,599
2011-12-07 2011-12-05 16.476 594,700 +5,299 0.14% 9,798,281
2011-12-06 2011-12-02 16.690 589,401 -1,346 0.14% 9,837,091
2011-12-05 2011-12-01 16.357 590,747 +4,038 0.14% 9,662,926
2011-12-02 2011-11-30 14.503 586,709 +298 0.14% 8,508,858
2011-12-01 2011-11-29 14.574 586,411 +4,206 0.14% 8,546,362
2011-11-30 2011-11-28 14.384 582,205 +143,496 0.14% 8,374,329
2011-11-29 2011-11-25 13.908 438,709 -18,826 0.10% 6,101,704
2011-11-28 2011-11-24 14.027 457,535 +4,206 0.11% 6,417,931
2011-11-23 2011-11-21 14.645 453,329 -410 0.11% 6,639,157
2011-11-21 2011-11-17 15.050 453,739 +18,843 0.11% 6,828,551
2011-11-18 2011-11-16 15.549 434,896 -12,450 0.10% 6,762,104
2011-11-17 2011-11-15 16.405 447,346 -2,019 0.10% 7,338,569
2011-11-15 2011-11-11 16.214 449,365 +11,945 0.11% 7,286,221
2011-11-14 2011-11-10 16.524 437,420 -2,187 0.10% 7,227,734
2011-11-11 2011-11-09 17.641 439,607 +326 0.10% 7,755,097
2011-11-10 2011-11-08 17.356 439,281 -20,761 0.10% 7,624,019
2011-11-09 2011-11-07 17.807 460,042 +8,412 0.11% 8,192,152
2011-11-08 2011-11-04 17.498 451,630 -21,031 0.11% 7,902,769
2011-11-07 2011-11-03 16.952 472,661 +4,206 0.11% 8,012,315
2011-11-04 2011-11-02 17.118 468,455 -4,206 0.11% 8,018,979
2011-11-03 2011-11-01 17.070 472,661 +13,090 0.11% 8,068,502
2011-11-02 2011-10-31 18.283 459,571 +2,036 0.11% 8,402,290
2011-10-31 2011-10-27 17.308 457,535 +20,525 0.11% 7,919,074
2011-10-28 2011-10-26 16.547 437,010 -4,206 0.10% 7,231,349
2011-10-25 2011-10-21 15.121 441,216 +4,206 0.10% 6,671,555
2011-10-24 2011-10-20 15.240 437,010 +10,432 0.10% 6,659,906
2011-10-21 2011-10-19 15.263 426,578 +4,206 0.10% 6,511,067
2011-10-19 2011-10-17 16.642 422,372 -8,244 0.10% 7,029,297
2011-10-18 2011-10-14 16.262 430,616 -25,910 0.10% 7,002,691
2011-10-17 2011-10-13 16.880 456,526 -126,352 0.11% 7,706,241
2011-10-14 2011-10-12 16.214 582,878 +137,970 0.14% 9,451,065
2011-10-13 2011-10-11 15.240 444,908 -11,104 0.10% 6,780,269
2011-10-12 2011-10-10 14.954 456,012 -2,187 0.11% 6,819,392
2011-10-11 2011-10-07 15.263 458,199 +25,068 0.11% 6,993,714
2011-10-10 2011-10-06 14.479 433,131 +4,206 0.10% 6,271,267
2011-10-06 2011-10-03 13.575 428,925 -4,206 0.10% 5,822,858
2011-10-04 2011-09-30 13.837 433,131 -673 0.10% 5,993,230
2011-10-03 2011-09-28 13.932 433,804 -5,215 0.10% 6,043,797
2011-09-30 2011-09-27 13.361 439,019 -22,882 0.10% 5,865,950
2011-09-28 2011-09-26 13.243 461,901 -14,134 0.11% 6,116,779
2011-09-27 2011-09-23 14.217 476,035 +4,206 0.11% 6,767,975
2011-09-26 2011-09-22 14.289 471,829 +44,165 0.11% 6,741,830
2011-09-23 2011-09-21 15.644 427,664 -11,525 0.10% 6,690,326
2011-09-22 2011-09-20 16.642 439,189 -337 0.10% 7,309,172
2011-09-21 2011-09-19 17.023 439,526 -3,701 0.10% 7,481,976
2011-09-20 2011-09-16 17.332 443,227 -841 0.10% 7,681,967
2011-09-19 2011-09-15 16.833 444,068 -55,403 0.10% 7,474,832
2011-09-16 2011-09-14 17.142 499,471 +2,860 0.12% 8,561,784
2011-09-15 2011-09-12 17.570 496,611 -276,038 0.12% 8,725,282
2011-09-14 2011-09-09 19.736 772,649 -212,661 0.18% 15,249,113
2011-09-12 2011-09-08 19.810 985,310 -55,017 0.23% 19,518,692
2011-09-09 2011-09-07 20.006 1,040,327 +28,144 0.25% 20,812,607
2011-09-08 2011-09-06 20.545 1,012,183 +569,156 0.24% 20,795,507
2011-09-07 2011-09-05 20.619 443,027 -136,282 0.11% 9,134,665
2011-09-06 2011-09-02 21.648 579,309 +134,324 0.14% 12,541,152
2011-09-05 2011-09-01 22.801 444,985 +20,883 0.11% 10,145,998
2011-09-02 2011-08-31 23.021 424,102 +125,234 0.10% 9,763,429
2011-09-01 2011-08-30 22.482 298,868 +186,157 0.07% 6,719,164
2011-08-29 2011-08-25 21.722 112,711 -66,301 0.03% 2,448,310
2011-08-26 2011-08-24 21.428 179,012 -267,134 0.04% 3,835,836
2011-08-25 2011-08-23 22.286 446,146 +38,455 0.11% 9,942,769
2011-08-24 2011-08-22 21.354 407,691 +60,366 0.10% 8,705,941
2011-08-23 2011-08-19 21.354 347,325 -2,121 0.08% 7,416,870
2011-08-19 2011-08-17 23.095 349,446 -2,121 0.08% 8,070,444
2011-08-17 2011-08-15 23.070 351,567 +2,121 0.08% 8,110,809
2011-08-16 2011-08-12 21.624 349,446 +2,121 0.08% 7,556,403
2011-08-15 2011-08-11 21.820 347,325 +179,305 0.08% 7,578,661
2011-08-11 2011-08-09 22.188 168,020 +2,121 0.04% 3,728,001
2011-08-10 2011-08-08 22.752 165,899 +27,238 0.04% 3,774,489
2011-08-09 2011-08-05 23.536 138,661 -3,255 0.03% 3,263,563
2011-08-08 2011-08-04 24.345 141,916 +26,431 0.03% 3,454,992
2011-08-05 2011-08-03 24.419 115,485 -33,681 0.03% 2,820,015
2011-08-04 2011-08-02 24.811 149,166 +19,911 0.04% 3,700,981
2011-08-01 2011-07-28 24.713 129,255 -6,526 0.03% 3,194,290
2011-07-28 2011-07-26 24.909 135,781 +8,875 0.03% 3,382,199
2011-07-27 2011-07-25 24.762 126,906 +4,405 0.03% 3,142,462
2011-07-25 2011-07-21 24.713 122,501 -143,818 0.03% 3,027,378
2011-07-22 2011-07-20 25.007 266,319 +122,364 0.06% 6,659,916
2011-07-21 2011-07-19 24.419 143,955 -979 0.03% 3,515,220
2011-07-20 2011-07-18 24.394 144,934 +14,286 0.03% 3,535,573
2011-07-19 2011-07-15 24.713 130,648 -4,089 0.03% 3,228,715
2011-07-15 2011-07-13 25.596 134,737 -58,327 0.03% 3,448,687
2011-07-14 2011-07-12 24.909 193,064 +50,169 0.05% 4,809,074
2011-07-13 2011-07-11 26.380 142,895 -6,841 0.03% 3,769,604
2011-07-12 2011-07-08 27.361 149,736 -57,495 0.04% 4,096,914
2011-07-11 2011-07-07 26.478 207,231 +41,115 0.05% 5,487,126
2011-07-08 2011-07-06 27.116 166,116 -33,607 0.04% 4,504,360
2011-07-07 2011-07-05 27.606 199,723 -291,064 0.05% 5,513,570
2011-07-06 2011-07-04 26.773 490,787 +330,248 0.12% 13,139,600
2011-07-05 2011-06-30 25.988 160,539 +21,210 0.04% 4,172,082
2011-07-04 2011-06-29 25.154 139,329 -2,121 0.03% 3,504,736
2011-06-30 2011-06-28 25.400 141,450 -15,058 0.03% 3,592,768
2011-06-29 2011-06-27 25.890 156,508 +21,118 0.04% 4,051,976
2011-06-27 2011-06-23 24.713 135,390 +4,079 0.03% 3,345,905
2011-06-24 2011-06-22 24.566 131,311 +4,079 0.03% 3,225,784
2011-06-23 2011-06-21 24.247 127,232 -5,547 0.03% 3,085,028
2011-06-21 2011-06-17 23.487 132,779 +4,079 0.03% 3,118,612
2011-06-16 2011-06-14 24.664 128,700 -2,387 0.03% 3,174,264
2011-06-15 2011-06-13 23.610 131,087 -21,476 0.03% 3,094,941
2011-06-14 2011-06-10 24.125 152,563 -308,805 0.04% 3,680,534
2011-06-13 2011-06-09 24.370 461,368 +317,750 0.11% 11,243,469
2011-06-10 2011-06-08 24.517 143,618 +15,336 0.03% 3,521,075
2011-06-08 2011-06-03 24.566 128,282 +667 0.03% 3,151,374
2011-06-03 2011-06-01 25.694 127,615 -194,992 0.03% 3,278,910
2011-06-02 2011-05-31 26.527 322,607 +209,488 0.08% 8,557,906
2011-05-31 2011-05-27 25.841 113,119 +3,834 0.03% 2,923,093
2011-05-27 2011-05-25 25.351 109,285 +326 0.03% 2,770,432
2011-05-26 2011-05-24 25.203 108,959 -13,868 0.03% 2,746,140
2011-05-25 2011-05-23 25.056 122,827 -1,305 0.03% 3,077,593
2011-05-24 2011-05-20 25.301 124,132 +13,052 0.03% 3,140,725
2011-05-23 2011-05-19 25.596 111,080 -41,930 0.03% 2,843,170
2011-05-20 2011-05-18 25.645 153,010 +6,444 0.04% 3,923,900
2011-05-19 2011-05-17 25.007 146,566 -26,104 0.04% 3,665,218
2011-05-18 2011-05-16 24.517 172,670 -816 0.04% 4,233,342
2011-05-16 2011-05-12 24.713 173,486 -6,363 0.04% 4,287,375
2011-05-13 2011-05-11 25.105 179,849 +65,017 0.04% 4,515,173
2011-05-09 2011-05-05 24.958 114,832 -113,228 0.03% 2,866,006
2011-05-06 2011-05-04 24.811 228,060 +92,834 0.06% 5,658,432
2011-05-03 2011-04-28 26.184 135,226 +3,752 0.03% 3,540,772
2011-04-28 2011-04-26 27.557 131,474 -2,284 0.03% 3,623,036
2011-04-27 2011-04-21 27.900 133,758 -32,794 0.03% 3,731,887
2011-04-26 2011-04-20 27.165 166,552 -5,547 0.04% 4,524,349
2011-04-21 2011-04-19 29.126 172,099 -16,478 0.04% 5,012,491
2011-04-20 2011-04-18 29.279 188,577 +6,527 0.05% 5,521,381
2011-04-19 2011-04-15 28.921 182,050 +50,012 0.05% 5,265,045
2011-04-18 2011-04-14 29.330 132,038 -23,912 0.03% 3,872,724
2011-04-15 2011-04-13 29.177 155,950 +7,814 0.04% 4,550,124
2011-04-13 2011-04-11 28.972 148,136 -2,031 0.04% 4,291,805
2011-04-12 2011-04-08 29.791 150,167 +1,719 0.04% 4,473,634
2011-04-11 2011-04-07 29.996 148,448 -12,503 0.04% 4,452,818
2011-04-08 2011-04-06 30.661 160,951 +60,014 0.04% 4,934,958
2011-04-07 2011-04-04 30.252 100,937 -31,414 0.03% 3,053,521
2011-04-06 2011-04-01 29.842 132,351 -5,470 0.03% 3,949,651
2011-04-04 2011-03-31 29.637 137,821 +31,414 0.03% 4,084,670
2011-04-01 2011-03-30 29.586 106,407 +10,941 0.03% 3,148,191
2011-03-30 2011-03-28 29.126 95,466 -10,784 0.02% 2,780,507
2011-03-29 2011-03-25 28.614 106,250 +4,845 0.03% 3,040,211
2011-03-23 2011-03-21 27.283 101,405 +2,031 0.03% 2,766,620
2011-03-22 2011-03-18 26.208 99,374 +3,908 0.03% 2,604,388
2011-03-17 2011-03-15 25.287 95,466 -3,908 0.02% 2,414,008
2011-03-15 2011-03-11 26.003 99,374 -5,314 0.03% 2,584,041
2011-03-09 2011-03-07 27.129 104,688 -7,814 0.03% 2,840,114
2011-03-07 2011-03-03 27.232 112,502 +2,032 0.03% 3,063,620
2011-03-04 2011-03-02 27.027 110,470 +156 0.03% 2,985,666
2011-03-03 2011-03-01 27.744 110,314 -13,597 0.03% 3,060,504
2011-03-02 2011-02-28 26.720 123,911 +47 0.03% 3,310,879
2011-02-28 2011-02-24 26.413 123,864 -46,691 0.03% 3,271,582
2011-02-25 2011-02-23 26.515 170,555 +45,480 0.04% 4,522,277
2011-02-24 2011-02-22 27.129 125,075 -938 0.03% 3,393,199
2011-02-22 2011-02-18 28.102 126,013 -2,032 0.03% 3,541,202
2011-02-21 2011-02-17 27.078 128,045 +15,473 0.03% 3,467,219
2011-02-18 2011-02-16 27.948 112,572 -2,345 0.03% 3,146,198
2011-02-16 2011-02-14 28.460 114,917 +2,970 0.03% 3,270,559
2011-02-15 2011-02-11 27.539 111,947 -3,907 0.03% 3,082,888
2011-02-14 2011-02-10 27.692 115,854 +2,813 0.03% 3,208,273
2011-02-11 2011-02-09 28.358 113,041 -8,283 0.03% 3,205,596
2011-02-10 2011-02-08 29.074 121,324 -8,909 0.03% 3,527,427
2011-02-09 2011-02-07 29.586 130,233 +3,087 0.03% 3,853,114
2011-02-08 2011-02-02 30.456 127,146 -14,691 0.03% 3,872,422
2011-02-07 2011-01-31 29.330 141,837 +4,063 0.04% 4,160,132
2011-01-31 2011-01-27 29.740 137,774 -3,907 0.03% 4,097,381
2011-01-28 2011-01-26 31.020 141,681 -5,626 0.04% 4,394,882
2011-01-27 2011-01-25 31.480 147,307 +3,907 0.04% 4,637,260
2011-01-26 2011-01-24 31.173 143,400 -4,689 0.04% 4,470,225
2011-01-25 2011-01-21 31.839 148,089 +3,907 0.04% 4,714,940
2011-01-20 2011-01-18 31.429 144,182 -586,081 0.04% 4,531,504
2011-01-19 2011-01-17 31.224 730,263 +566,702 0.18% 22,801,956
2011-01-17 2011-01-13 30.866 163,561 +24,381 0.04% 5,048,473
2011-01-14 2011-01-12 30.866 139,180 -2,814 0.04% 4,295,929
2011-01-13 2011-01-11 30.764 141,994 -12,815 0.04% 4,368,250
2011-01-11 2011-01-07 31.583 154,809 +1,094 0.04% 4,889,274
2011-01-10 2011-01-06 30.661 153,715 -10,159 0.04% 4,713,093
2011-01-06 2011-01-04 30.252 163,874 +21,880 0.04% 4,957,475
2011-01-05 2011-01-03 29.126 141,994 +3,908 0.04% 4,135,664
2011-01-03 2010-12-29 28.409 138,086 -4,376 0.03% 3,922,885
2010-12-28 2010-12-22 28.204 142,462 -6,252 0.04% 4,018,034
2010-12-23 2010-12-21 27.846 148,714 -19,536 0.04% 4,141,081
2010-12-20 2010-12-16 27.283 168,250 +19,067 0.04% 4,590,344
2010-12-17 2010-12-15 27.744 149,183 -157,695 0.04% 4,138,868
2010-12-14 2010-12-10 27.744 306,878 +140,347 0.08% 8,513,890
2010-12-08 2010-12-06 27.385 166,531 -6,564 0.04% 4,560,494
2010-12-07 2010-12-03 27.795 173,095 +11,253 0.04% 4,811,133
2010-12-06 2010-12-02 28.358 161,842 +3,907 0.04% 4,589,485
2010-12-03 2010-12-01 27.846 157,935 +3,282 0.04% 4,397,848
2010-12-01 2010-11-29 26.515 154,653 -5,783 0.04% 4,100,635
2010-11-26 2010-11-24 26.617 160,436 -1,562 0.04% 4,270,396
2010-11-25 2010-11-23 26.976 161,998 -5,783 0.04% 4,370,018
2010-11-24 2010-11-22 27.795 167,781 -117 0.04% 4,663,431
2010-11-23 2010-11-19 27.795 167,898 +10,276 0.04% 4,666,683
2010-11-22 2010-11-18 28.000 157,622 +9,533 0.04% 4,413,337
2010-11-19 2010-11-17 27.334 148,089 +1,876 0.04% 4,047,874
2010-11-18 2010-11-16 27.539 146,213 -5,375 0.04% 4,026,533
2010-11-17 2010-11-15 27.641 151,588 -129,563 0.04% 4,190,073
2010-11-16 2010-11-12 28.204 281,151 +1,876 0.07% 7,929,653
2010-11-15 2010-11-11 29.074 279,275 -17,767 0.07% 8,119,763
2010-11-12 2010-11-10 29.330 297,042 -3,801 0.07% 8,712,353
2010-11-11 2010-11-09 30.047 300,843 +134,252 0.08% 9,039,429
2010-11-10 2010-11-08 30.866 166,591 +3,907 0.04% 5,141,997
2010-11-09 2010-11-05 30.252 162,684 +15,160 0.04% 4,921,475
2010-11-08 2010-11-04 30.047 147,524 -6,252 0.04% 4,432,653
2010-11-05 2010-11-03 29.893 153,776 -58,452 0.04% 4,596,893
2010-11-04 2010-11-02 28.358 212,228 -171,917 0.05% 6,018,322
2010-11-03 2010-11-01 28.716 384,145 +218,538 0.10% 11,031,156
2010-11-01 2010-10-28 28.409 165,607 +21,990 0.04% 4,704,729
2010-10-28 2010-10-26 28.511 143,617 -11,253 0.04% 4,094,718
2010-10-27 2010-10-25 28.767 154,870 +14,848 0.04% 4,455,194
2010-10-26 2010-10-22 28.460 140,022 -68,767 0.04% 3,985,052
2010-10-25 2010-10-21 28.614 208,789 +62,671 0.05% 5,974,236
2010-10-22 2010-10-20 29.484 146,118 -21,114 0.04% 4,308,134
2010-10-21 2010-10-19 31.122 167,232 -156,273 0.04% 5,204,583
2010-10-20 2010-10-18 31.224 323,505 +163,134 0.08% 10,101,219
2010-10-18 2010-10-14 31.634 160,371 -1,688 0.04% 5,073,145
2010-10-15 2010-10-13 31.224 162,059 +14,378 0.04% 5,060,180
2010-10-12 2010-10-08 28.358 147,681 -7,189 0.04% 4,187,910
2010-10-08 2010-10-06 28.972 154,870 +2,657 0.04% 4,486,903
2010-10-07 2010-10-05 27.539 152,213 +1,250 0.04% 4,191,766
2010-10-05 2010-09-30 27.897 150,963 -4,219 0.04% 4,211,434
2010-09-30 2010-09-28 28.716 155,182 +1,250 0.04% 4,456,226
2010-09-28 2010-09-24 29.433 153,932 +3,438 0.04% 4,530,642
2010-09-24 2010-09-21 29.484 150,494 +469 0.04% 4,437,155
2010-09-21 2010-09-17 29.382 150,025 +2,501 0.04% 4,407,969
2010-09-20 2010-09-16 29.074 147,524 -2,032 0.04% 4,289,177
2010-09-17 2010-09-15 30.354 149,556 +113 0.04% 4,539,641
2010-09-16 2010-09-14 31.122 149,443 -96,742 0.04% 4,650,955
2010-09-15 2010-09-13 31.173 246,185 +3,907 0.06% 7,674,354
2010-09-14 2010-09-10 30.712 242,278 -40,166 0.06% 7,440,947
2010-09-10 2010-09-08 31.469 282,444 +33,602 0.07% 8,888,135
2010-09-09 2010-09-07 32.037 248,842 -2,927 0.06% 7,972,167
2010-09-08 2010-09-06 31.882 251,769 +37,157 0.06% 8,026,911
2010-09-07 2010-09-03 31.159 214,612 -18,733 0.05% 6,687,015
2010-09-06 2010-09-02 30.384 233,345 +48,768 0.06% 7,089,847
2010-09-03 2010-09-01 29.298 184,577 +3,871 0.05% 5,407,813
2010-09-02 2010-08-31 29.143 180,706 -3,871 0.05% 5,266,386
2010-09-01 2010-08-30 28.937 184,577 +774 0.05% 5,341,050
2010-08-31 2010-08-27 28.265 183,803 +11,457 0.05% 5,195,184
2010-08-30 2010-08-26 28.472 172,346 +2,322 0.04% 4,906,975
2010-08-27 2010-08-25 29.712 170,024 -2,477 0.04% 5,051,718
2010-08-26 2010-08-24 30.384 172,501 +3,871 0.04% 5,241,191
2010-08-25 2010-08-23 30.280 168,630 -2,477 0.04% 5,106,149
2010-08-24 2010-08-20 30.745 171,107 -5,884 0.04% 5,260,727
2010-08-23 2010-08-19 31.417 176,991 +18,455 0.05% 5,560,525
2010-08-20 2010-08-18 31.882 158,536 +3,870 0.04% 5,054,452
2010-08-19 2010-08-17 31.675 154,666 +2,322 0.04% 4,899,100
2010-08-18 2010-08-16 31.469 152,344 +3,871 0.04% 4,794,062
2010-08-17 2010-08-13 31.365 148,473 -8,980 0.04% 4,656,903
2010-08-16 2010-08-12 30.280 157,453 -10,992 0.04% 4,767,707
2010-08-12 2010-08-10 31.210 168,445 +3,871 0.04% 5,257,219
2010-08-11 2010-08-09 32.760 164,574 -8,825 0.04% 5,391,523
2010-08-10 2010-08-06 31.779 173,399 +3,870 0.04% 5,510,395
2010-08-09 2010-08-05 31.417 169,529 +8,206 0.04% 5,326,091
2010-08-06 2010-08-04 32.915 161,323 -13,036 0.04% 5,310,027
2010-08-05 2010-08-03 33.639 174,359 -5,573 0.04% 5,865,248
2010-08-04 2010-08-02 32.915 179,932 -17,185 0.05% 5,922,552
2010-07-30 2010-07-28 31.985 197,117 +27,093 0.05% 6,304,864
2010-07-28 2010-07-26 31.159 170,024 -15,946 0.04% 5,297,715
2010-07-27 2010-07-23 31.882 185,970 -10,064 0.05% 5,929,104
2010-07-23 2010-07-21 31.210 196,034 +465 0.05% 6,118,280
2010-07-22 2010-07-20 30.229 195,569 -2,632 0.05% 5,911,761
2010-07-21 2010-07-19 28.575 198,201 +33,132 0.05% 5,663,592
2010-07-20 2010-07-16 28.213 165,069 -363,365 0.04% 4,657,139
2010-07-19 2010-07-15 28.213 528,434 +355,469 0.13% 14,908,859
2010-07-16 2010-07-14 28.782 172,965 -15,482 0.04% 4,978,224
2010-07-15 2010-07-13 28.317 188,447 +619 0.05% 5,336,184
2010-07-14 2010-07-12 28.678 187,828 +18,733 0.05% 5,386,595
2010-07-13 2010-07-09 27.800 169,095 +3,871 0.04% 4,700,825
2010-07-12 2010-07-08 26.095 165,224 +3,870 0.04% 4,311,472
2010-07-08 2010-07-06 25.681 161,354 -4,335 0.04% 4,143,784
2010-07-07 2010-07-05 24.777 165,689 +233 0.04% 4,105,285
2010-07-06 2010-07-02 25.035 165,456 -4,103 0.04% 4,142,260
2010-07-02 2010-06-29 26.198 169,559 -3,871 0.04% 4,442,115
2010-06-25 2010-06-23 28.110 173,430 -43,350 0.04% 4,875,107
2010-06-24 2010-06-22 28.937 216,780 +43,350 0.06% 6,272,898
2010-06-11 2010-06-09 25.681 173,430 -3,870 0.04% 4,453,912
2010-06-10 2010-06-08 25.190 177,300 -38,705 0.05% 4,466,264
2010-06-09 2010-06-07 25.190 216,005 +38,240 0.05% 5,441,260
2010-06-08 2010-06-04 26.198 177,765 +465 0.05% 4,657,096
2010-06-07 2010-06-03 25.681 177,300 +1,083 0.05% 4,553,299
2010-06-03 2010-06-01 24.390 176,217 +155 0.04% 4,297,846
2010-06-02 2010-05-31 25.500 176,062 -147,699 0.04% 4,489,664
2010-06-01 2010-05-28 26.043 323,761 +94,441 0.08% 8,431,718
2010-05-31 2010-05-27 26.043 229,320 +53,103 0.06% 5,972,188
2010-05-28 2010-05-26 24.545 176,217 -54,032 0.04% 4,325,162
2010-05-27 2010-05-25 23.666 230,249 -6,502 0.06% 5,449,093
2010-05-26 2010-05-24 25.216 236,751 +71,836 0.06% 5,969,977
2010-05-25 2010-05-20 22.865 164,915 +3,406 0.04% 3,770,808
2010-05-24 2010-05-19 23.304 161,509 -67,656 0.04% 3,763,867
2010-05-20 2010-05-18 24.338 229,165 +67,192 0.06% 5,577,380
2010-05-19 2010-05-17 23.537 161,973 -8,206 0.04% 3,812,343
2010-05-18 2010-05-14 24.596 170,179 +465 0.04% 4,185,756
2010-05-17 2010-05-13 24.880 169,714 -465 0.04% 4,222,552
2010-05-14 2010-05-12 24.441 170,179 -2,631 0.04% 4,159,375
2010-05-13 2010-05-11 24.493 172,810 -3,407 0.04% 4,232,610
2010-05-12 2010-05-10 25.707 176,217 +10,219 0.04% 4,530,039
2010-05-11 2010-05-07 25.139 165,998 +1,548 0.04% 4,172,984
2010-05-10 2010-05-06 24.338 164,450 +2,322 0.04% 4,002,357
2010-05-06 2010-05-04 25.371 162,128 -309 0.04% 4,113,396
2010-05-05 2010-05-03 25.552 162,437 -28,487 0.04% 4,150,613
2010-05-04 2010-04-30 26.818 190,924 +10,063 0.05% 5,120,223
2010-05-03 2010-04-29 26.301 180,861 -174,793 0.05% 4,756,897
2010-04-29 2010-04-27 26.611 355,654 -486,137 0.09% 9,464,462
2010-04-28 2010-04-26 29.524 841,791 +93,822 0.21% 24,852,708
2010-04-27 2010-04-23 29.309 747,969 +438,725 0.19% 21,922,142
2010-04-23 2010-04-21 30.007 309,244 -180,434 0.08% 9,279,399
2010-04-22 2010-04-20 29.792 489,678 +157,006 0.13% 14,588,489
2010-04-21 2010-04-19 29.470 332,672 +44,293 0.09% 9,803,820
2010-04-20 2010-04-16 32.047 288,379 -749,340 0.08% 9,241,548
2010-04-19 2010-04-15 33.603 1,037,719 -122 0.27% 34,870,715
2010-04-16 2010-04-14 34.945 1,037,841 +707,908 0.27% 36,267,579
2010-04-15 2010-04-13 35.267 329,933 -306,767 0.09% 11,635,844
2010-04-14 2010-04-12 36.287 636,700 -63,637 0.17% 23,104,060
2010-04-13 2010-04-09 36.663 700,337 +154,399 0.19% 25,676,423
2010-04-12 2010-04-08 36.609 545,938 +4,173 0.14% 19,986,394
2010-04-09 2010-04-07 37.039 541,765 +63,786 0.14% 20,066,276
2010-04-08 2010-04-01 35.697 477,979 +170,196 0.13% 17,062,286
2010-04-07 2010-03-31 34.140 307,783 -11,923 0.08% 10,507,720
2010-04-01 2010-03-30 34.194 319,706 +15,202 0.08% 10,931,933
2010-03-31 2010-03-29 32.905 304,504 -3,875 0.08% 10,019,827
2010-03-30 2010-03-26 32.798 308,379 +48,585 0.08% 10,114,228
2010-03-29 2010-03-25 32.798 259,794 -98,064 0.07% 8,520,735
2010-03-25 2010-03-23 32.959 357,858 +73,771 0.09% 11,794,672
2010-03-24 2010-03-22 33.013 284,087 -149 0.08% 9,378,497
2010-03-23 2010-03-19 33.335 284,236 -2,086 0.08% 9,474,961
2010-03-22 2010-03-18 33.872 286,322 +98,064 0.08% 9,698,193
2010-03-19 2010-03-17 33.711 188,258 -9,390 0.05% 6,346,289
2010-03-18 2010-03-16 33.174 197,648 +6,409 0.05% 6,556,735
2010-03-17 2010-03-15 33.442 191,239 -20,716 0.05% 6,395,452
2010-03-16 2010-03-12 33.979 211,955 -3,875 0.06% 7,202,017
2010-03-15 2010-03-11 34.194 215,830 -35,022 0.06% 7,380,028
2010-03-12 2010-03-10 34.730 250,852 +12,220 0.07% 8,712,215
2010-03-11 2010-03-09 34.623 238,632 -18,480 0.06% 8,262,189
2010-03-10 2010-03-08 35.053 257,112 -412,077 0.07% 9,012,438
2010-03-09 2010-03-05 34.784 669,189 +263,342 0.18% 23,277,190
2010-03-08 2010-03-04 33.389 405,847 +38,003 0.11% 13,550,630
2010-03-05 2010-03-03 33.764 367,844 +89,718 0.10% 12,419,985
2010-03-04 2010-03-02 33.979 278,126 +76,753 0.07% 9,450,440
2010-03-03 2010-03-01 33.174 201,373 -102,982 0.05% 6,680,308
2010-03-02 2010-02-26 30.919 304,355 +11,773 0.08% 9,410,434
2010-03-01 2010-02-25 30.382 292,582 +20,567 0.08% 8,889,366
2010-02-26 2010-02-24 30.221 272,015 -6,409 0.07% 8,220,685
2010-02-25 2010-02-23 30.329 278,424 +33,831 0.07% 8,444,265
2010-02-24 2010-02-22 29.685 244,593 +27,720 0.06% 7,260,657
2010-02-23 2010-02-19 29.094 216,873 -7,153 0.06% 6,309,741
2010-02-22 2010-02-18 30.329 224,026 +894 0.06% 6,794,439
2010-02-19 2010-02-17 30.382 223,132 -124,592 0.06% 6,779,303
2010-02-17 2010-02-11 30.597 347,724 +73,175 0.09% 10,639,379
2010-02-12 2010-02-10 29.685 274,549 +1,342 0.07% 8,149,890
2010-02-10 2010-02-08 28.718 273,207 -746 0.07% 7,846,073
2010-02-09 2010-02-05 28.879 273,953 -13,562 0.07% 7,911,614
2010-02-08 2010-02-04 30.382 287,515 -2,533 0.08% 8,735,418
2010-02-05 2010-02-03 30.973 290,048 -2,534 0.08% 8,983,642
2010-02-04 2010-02-02 30.382 292,582 +1,640 0.08% 8,889,366
2010-02-03 2010-02-01 30.436 290,942 -116,693 0.08% 8,855,156
2010-02-02 2010-01-29 29.631 407,635 -3,486 0.11% 12,078,619
2010-02-01 2010-01-28 29.470 411,121 -7,600 0.11% 12,115,707
2010-01-29 2010-01-27 29.416 418,721 +6,110 0.11% 12,317,202
2010-01-28 2010-01-26 29.738 412,611 -52,156 0.11% 12,270,360
2010-01-27 2010-01-25 31.241 464,767 +11,476 0.12% 14,519,947
2010-01-26 2010-01-22 31.993 453,291 +164,693 0.12% 14,502,074
2010-01-25 2010-01-21 31.724 288,598 -17,162 0.08% 9,155,616
2010-01-22 2010-01-20 33.174 305,760 +298 0.08% 10,143,221
2010-01-21 2010-01-19 34.301 305,462 -44,561 0.08% 10,477,672
2010-01-20 2010-01-18 33.657 350,023 +43,666 0.09% 11,780,694
2010-01-19 2010-01-15 33.818 306,357 +10,731 0.08% 10,360,366
2010-01-18 2010-01-14 33.603 295,626 +1,043 0.08% 9,933,990
2010-01-15 2010-01-13 34.462 294,583 +4,769 0.08% 10,151,950
2010-01-13 2010-01-11 36.126 289,814 -149 0.08% 10,469,867
2010-01-08 2010-01-06 35.804 289,963 -2,384 0.08% 10,381,860
2010-01-07 2010-01-05 35.965 292,347 +15,797 0.08% 10,514,296
2010-01-06 2010-01-04 36.234 276,550 -745 0.07% 10,020,380
2010-01-05 2009-12-31 36.770 277,295 -24,441 0.07% 10,196,224
2010-01-04 2009-12-29 36.395 301,736 -19,077 0.08% 10,981,548
2009-12-30 2009-12-28 36.448 320,813 +2,087 0.08% 11,693,068
2009-12-29 2009-12-24 36.395 318,726 -18,182 0.08% 11,599,892
2009-12-28 2009-12-22 35.911 336,908 -61,402 0.09% 12,098,853
2009-12-23 2009-12-21 36.072 398,310 -1,639 0.11% 14,368,030
2009-12-22 2009-12-18 35.965 399,949 -17,884 0.11% 14,384,215
2009-12-21 2009-12-17 36.824 417,833 +1,943 0.11% 15,386,279
2009-12-18 2009-12-16 37.146 415,890 +93,289 0.11% 15,448,678
2009-12-16 2009-12-14 39.562 322,601 -5,514 0.09% 12,762,623
2009-12-15 2009-12-11 38.917 328,115 -121,910 0.09% 12,769,410
2009-12-14 2009-12-10 39.025 450,025 -3,725 0.12% 17,562,155
2009-12-11 2009-12-09 40.421 453,750 -27,274 0.12% 18,340,804
2009-12-10 2009-12-08 42.138 481,024 -544,269 0.13% 20,269,505
2009-12-09 2009-12-07 42.407 1,025,293 -1,043 0.27% 43,479,229
2009-12-08 2009-12-04 41.924 1,026,336 +560,514 0.27% 43,027,622
2009-12-07 2009-12-03 40.796 465,822 -62,743 0.12% 19,003,795
2009-12-04 2009-12-02 38.756 528,565 +2,235 0.14% 20,485,301
2009-12-03 2009-12-01 36.878 526,330 -15,350 0.14% 19,409,825
2009-12-02 2009-11-30 36.448 541,680 +7,303 0.14% 19,743,281
2009-12-01 2009-11-27 35.106 534,377 -3,279 0.14% 18,759,975
2009-11-30 2009-11-26 36.824 537,656 -10,880 0.14% 19,798,640
2009-11-27 2009-11-25 37.737 548,536 +7,005 0.15% 20,699,851
2009-11-26 2009-11-24 37.361 541,531 -59,315 0.14% 20,232,023
2009-11-24 2009-11-20 37.307 600,846 +61,252 0.16% 22,415,825
2009-11-23 2009-11-19 37.951 539,594 +15,798 0.14% 20,478,270
2009-11-20 2009-11-18 38.917 523,796 -11,923 0.14% 20,384,822
2009-11-19 2009-11-17 40.152 535,719 +9,389 0.14% 21,510,247
2009-11-18 2009-11-16 40.206 526,330 +2,087 0.14% 21,161,512
2009-11-17 2009-11-13 39.937 524,243 -15,202 0.14% 20,936,897
2009-11-16 2009-11-12 40.152 539,445 +15,202 0.14% 21,659,854
2009-11-13 2009-11-11 40.206 524,243 -4,024 0.14% 21,077,602
2009-11-12 2009-11-10 39.884 528,267 +88,377 0.14% 21,069,248
2009-11-11 2009-11-09 40.313 439,890 -87,334 0.12% 17,733,350
2009-11-10 2009-11-06 38.864 527,224 +130,851 0.14% 20,489,931
2009-11-09 2009-11-05 38.649 396,373 -884,065 0.10% 15,319,455
2009-11-06 2009-11-04 39.454 1,280,438 +884,065 0.34% 50,518,755
2009-11-05 2009-11-03 38.703 396,373 +1,938 0.10% 15,340,732
2009-11-04 2009-11-02 39.723 394,435 -2,385 0.10% 15,668,013
2009-11-03 2009-10-30 40.152 396,820 -4,620 0.10% 15,933,159
2009-11-02 2009-10-29 39.454 401,440 +10,731 0.11% 15,838,525
2009-10-30 2009-10-28 41.762 390,709 -26,230 0.10% 16,316,979
2009-10-29 2009-10-27 42.943 416,939 -13,264 0.11% 17,904,791
2009-10-28 2009-10-23 44.178 430,203 +90,612 0.11% 19,005,531
2009-10-27 2009-10-22 43.856 339,591 -49,330 0.09% 14,893,096
2009-10-23 2009-10-21 44.071 388,921 -27,049 0.10% 17,140,019
2009-10-22 2009-10-20 42.836 415,970 -162,149 0.11% 17,818,521
2009-10-21 2009-10-19 40.421 578,119 +311,778 0.15% 23,367,861
2009-10-20 2009-10-16 38.220 266,341 +61,551 0.07% 10,179,461
2009-10-19 2009-10-15 39.186 204,790 -365,877 0.05% 8,024,876
2009-10-16 2009-10-14 38.864 570,667 +372,583 0.15% 22,178,291
2009-10-15 2009-10-13 38.166 198,084 +1,043 0.05% 7,560,069
2009-10-14 2009-10-12 38.542 197,041 +10,582 0.05% 7,594,301
2009-10-13 2009-10-09 40.098 186,459 -85,545 0.05% 7,476,713
2009-10-12 2009-10-08 40.528 272,004 -149 0.07% 11,023,741
2009-10-09 2009-10-07 40.474 272,153 +69,300 0.07% 11,015,170
2009-10-08 2009-10-06 38.649 202,853 -1,043 0.05% 7,840,083
2009-10-07 2009-10-05 36.341 203,896 -20,939 0.05% 7,409,760
2009-10-06 2009-10-02 35.965 224,835 -48,287 0.06% 8,086,218
2009-10-05 2009-09-30 36.556 273,122 +2,235 0.07% 9,984,137
2009-10-02 2009-09-29 37.146 270,887 +30,850 0.07% 10,062,387
2009-09-30 2009-09-28 36.556 240,037 -32,340 0.06% 8,774,695
2009-09-29 2009-09-25 36.770 272,377 -3,577 0.07% 10,015,387
2009-09-28 2009-09-24 36.341 275,954 -53,205 0.07% 10,028,411
2009-09-25 2009-09-23 37.522 329,159 -12,369 0.09% 12,350,646
2009-09-24 2009-09-22 38.166 341,528 +15,350 0.09% 13,034,749
2009-09-23 2009-09-21 38.542 326,178 -18,629 0.09% 12,571,464
2009-09-22 2009-09-18 39.508 344,807 +7,899 0.09% 13,622,620
2009-09-21 2009-09-17 39.830 336,908 -45,008 0.09% 13,419,056
2009-09-18 2009-09-16 39.562 381,916 +42,772 0.10% 15,109,222
2009-09-17 2009-09-15 39.025 339,144 -21,014 0.09% 13,235,041
2009-09-16 2009-09-14 39.079 360,158 +11,625 0.10% 14,074,442
2009-09-15 2009-09-11 39.025 348,533 -908,209 0.09% 13,601,445
2009-09-14 2009-09-10 39.132 1,256,742 +387,114 0.33% 49,179,081
2009-09-11 2009-09-09 39.991 869,628 -224,518 0.23% 34,777,354
2009-09-10 2009-09-08 40.206 1,094,146 +209,242 0.29% 43,991,001
2009-09-09 2009-09-07 40.152 884,904 +85,396 0.23% 35,530,761
2009-09-08 2009-09-04 38.381 799,508 +21,908 0.21% 30,685,670
2009-09-07 2009-09-03 37.146 777,600 +36,215 0.21% 28,884,782
2009-09-04 2009-09-02 35.643 741,385 +158,572 0.20% 26,425,221
2009-09-03 2009-09-01 35.697 582,813 +390,020 0.15% 20,804,516
2009-09-02 2009-08-31 33.979 192,793 -14,307 0.05% 6,550,911
2009-09-01 2009-08-28 34.247 207,100 +3,576 0.05% 7,092,634
2009-08-31 2009-08-27 35.697 203,524 -2,980 0.05% 7,265,141
2009-08-28 2009-08-26 37.790 206,504 +1,788 0.05% 7,803,831
2009-08-27 2009-08-25 38.542 204,716 +33,533 0.05% 7,890,109
2009-08-26 2009-08-24 39.615 171,183 -28,615 0.05% 6,781,468
2009-08-25 2009-08-21 39.293 199,798 -35,619 0.05% 7,850,711
2009-08-24 2009-08-20 40.635 235,417 -8,047 0.06% 9,566,222
2009-08-21 2009-08-19 40.367 243,464 -10,284 0.06% 9,827,869
2009-08-20 2009-08-18 41.279 253,748 +3,279 0.07% 10,474,558
2009-08-19 2009-08-17 40.796 250,469 -28,167 0.07% 10,218,198
2009-08-18 2009-08-14 42.085 278,636 +40,984 0.07% 11,726,274
2009-08-17 2009-08-13 42.514 237,652 +1,788 0.06% 10,103,536
2009-08-14 2009-08-12 40.635 235,864 +24,889 0.06% 9,584,386
2009-08-13 2009-08-11 41.870 210,975 +22,653 0.06% 8,833,491
2009-08-12 2009-08-10 40.904 188,322 +3,875 0.05% 7,703,051
2009-08-11 2009-08-07 40.045 184,447 -14,904 0.05% 7,386,134
2009-08-10 2009-08-06 43.266 199,351 +4,471 0.05% 8,625,022
2009-08-07 2009-08-05 44.071 194,880 -10,581 0.05% 8,588,497
2009-08-06 2009-08-04 46.325 205,461 -8,942 0.05% 9,518,027
2009-08-05 2009-08-03 46.111 214,403 -5,961 0.06% 9,886,231
2009-08-04 2009-07-31 45.842 220,364 -9,240 0.06% 10,101,951
2009-08-03 2009-07-30 45.359 229,604 +4,620 0.06% 10,414,608
2009-07-31 2009-07-29 45.627 224,984 -22,653 0.06% 10,265,434
2009-07-30 2009-07-28 48.258 247,637 -13,413 0.07% 11,950,387
2009-07-29 2009-07-27 48.258 261,050 -9,688 0.07% 12,597,667
2009-07-28 2009-07-24 47.238 270,738 -21,460 0.07% 12,789,060
2009-07-27 2009-07-23 45.788 292,198 +16,956 0.08% 13,379,289
2009-07-24 2009-07-22 44.393 275,242 -96 0.07% 12,218,755
2009-07-23 2009-07-21 45.574 275,338 -1,683 0.07% 12,548,176
2009-07-22 2009-07-20 45.574 277,021 +22,322 0.07% 12,624,876
2009-07-21 2009-07-17 45.359 254,699 +36,777 0.07% 11,552,892
2009-07-20 2009-07-16 42.890 217,922 -25,023 0.06% 9,346,620
2009-07-17 2009-07-15 43.104 242,945 -5,302 0.06% 10,472,015
2009-07-16 2009-07-14 42.299 248,247 -3,577 0.07% 10,500,669
2009-07-15 2009-07-13 41.011 251,824 -7,303 0.07% 10,327,548
2009-07-14 2009-07-10 42.675 259,127 -33,383 0.07% 11,058,254
2009-07-13 2009-07-09 42.836 292,510 +56,930 0.08% 12,529,979
2009-07-10 2009-07-08 44.071 235,580 +3,577 0.06% 10,382,174
2009-07-09 2009-07-07 46.379 232,003 +3,577 0.06% 10,760,045
2009-07-08 2009-07-06 49.009 228,426 -5,514 0.06% 11,194,973
2009-07-06 2009-07-02 47.560 233,940 +12,370 0.06% 11,126,151
2009-07-03 2009-06-30 46.701 221,570 +1,043 0.06% 10,347,536
2009-07-02 2009-06-29 49.117 220,527 -19,822 0.06% 10,831,525
2009-06-30 2009-06-26 47.667 240,349 -11,177 0.06% 11,456,766
2009-06-29 2009-06-25 46.594 251,526 +21,312 0.07% 11,719,507
2009-06-26 2009-06-24 45.681 230,214 -30,552 0.06% 10,516,423
2009-06-25 2009-06-23 44.285 260,766 -20,716 0.07% 11,548,130
2009-06-24 2009-06-22 45.305 281,482 +7,601 0.07% 12,752,632
2009-06-23 2009-06-19 45.037 273,881 -7,452 0.07% 12,334,757
2009-06-22 2009-06-18 45.198 281,333 +5,067 0.07% 12,715,678
2009-06-19 2009-06-17 46.916 276,266 -8,942 0.07% 12,961,212
2009-06-18 2009-06-16 45.144 285,208 -11,773 0.08% 12,875,510
2009-06-17 2009-06-15 47.291 296,981 -13,115 0.08% 14,044,663
2009-06-16 2009-06-12 49.653 310,096 -189,719 0.08% 15,397,303
2009-06-15 2009-06-11 48.204 499,815 +218,047 0.13% 24,093,083
2009-06-12 2009-06-10 46.057 281,768 -317,320 0.07% 12,977,341
2009-06-11 2009-06-09 42.943 599,088 +330,040 0.16% 25,726,894
2009-06-10 2009-06-08 43.051 269,048 +5,145 0.07% 11,582,729
2009-06-09 2009-06-05 44.017 263,903 -353,557 0.07% 11,616,223
2009-06-08 2009-06-04 44.607 617,460 +295,309 0.16% 27,543,340
2009-06-05 2009-06-03 46.701 322,151 +14,903 0.09% 15,044,768
2009-06-04 2009-06-02 46.057 307,248 -8,718 0.08% 14,150,869
2009-06-03 2009-06-01 48.633 315,966 +91,059 0.08% 15,366,512
2009-06-02 2009-05-29 47.023 224,907 -35,768 0.06% 10,575,815
2009-06-01 2009-05-27 45.091 260,675 -35,768 0.07% 11,753,993
2009-05-29 2009-05-26 41.333 296,443 -7,750 0.08% 12,252,894
2009-05-27 2009-05-25 39.991 304,193 +59,018 0.08% 12,165,003
2009-05-26 2009-05-22 37.629 245,175 -9,240 0.06% 9,225,734
2009-05-25 2009-05-21 37.790 254,415 -1,044 0.07% 9,614,399
2009-05-22 2009-05-20 38.864 255,459 +20,716 0.07% 9,928,109
2009-05-21 2009-05-19 40.474 234,743 +15,350 0.06% 9,501,031
2009-05-20 2009-05-18 40.045 219,393 +5,515 0.06% 8,785,538
2009-05-19 2009-05-15 39.508 213,878 +60,656 0.06% 8,449,883
2009-05-18 2009-05-14 38.703 153,222 -79,882 0.04% 5,930,115
2009-05-15 2009-05-13 39.991 233,104 -690,173 0.06% 9,322,078
2009-05-14 2009-05-12 38.381 923,277 -25,335 0.24% 35,436,009
2009-05-13 2009-05-11 38.649 948,612 +1,467 0.25% 36,662,988
2009-05-12 2009-05-08 40.206 947,145 +14,090 0.25% 38,080,710
2009-05-11 2009-05-07 40.743 933,055 -76,454 0.25% 38,015,068
2009-05-08 2009-05-06 40.689 1,009,509 +358,930 0.27% 41,075,811
2009-05-07 2009-05-05 39.884 650,579 +388,438 0.17% 25,947,505
2009-05-06 2009-05-04 38.327 262,141 +14,009 0.07% 10,047,081
2009-05-05 2009-04-30 34.033 248,132 -1,107,019 0.07% 8,444,594
2009-05-04 2009-04-29 32.208 1,355,151 +18,182 0.36% 43,646,125
2009-04-30 2009-04-28 29.094 1,336,969 -48,734 0.35% 38,898,009
2009-04-29 2009-04-27 30.060 1,385,703 -250,674 0.37% 41,654,788
2009-04-28 2009-04-24 31.617 1,636,377 +280,630 0.43% 51,737,497
2009-04-27 2009-04-23 30.597 1,355,747 -326,681 0.36% 41,482,054
2009-04-24 2009-04-22 30.027 1,682,428 +278,245 0.44% 50,518,530
2009-04-23 2009-04-21 31.299 1,404,183 +39,673 0.37% 43,949,560
2009-04-22 2009-04-20 32.737 1,364,510 -1,317,790 0.37% 44,669,677
2009-04-21 2009-04-17 32.958 2,682,300 +1,446 0.73% 88,403,202
2009-04-20 2009-04-16 33.787 2,680,854 +31,972 0.73% 90,579,258
2009-04-17 2009-04-15 34.451 2,648,882 +320,587 0.72% 91,256,760
2009-04-16 2009-04-14 33.511 2,328,295 +204,706 0.63% 78,023,426
2009-04-15 2009-04-09 30.857 2,123,589 +67,416 0.58% 65,526,814
2009-04-14 2009-04-08 28.700 2,056,173 +499,253 0.56% 59,012,144
2009-04-09 2009-04-07 30.746 1,556,920 +161,451 0.42% 47,869,124
2009-04-08 2009-04-06 32.184 1,395,469 +17,215 0.38% 44,911,500
2009-04-07 2009-04-03 31.741 1,378,254 +84,342 0.38% 43,747,732
2009-04-06 2009-04-02 31.907 1,293,912 -573,757 0.35% 41,285,252
2009-04-03 2009-04-01 27.096 1,867,669 +456,141 0.51% 50,606,975
2009-04-02 2009-03-31 24.884 1,411,528 -108,067 0.38% 35,125,005
2009-04-01 2009-03-30 24.083 1,519,595 -17,795 0.41% 36,595,729
2009-03-31 2009-03-27 25.520 1,537,390 +220,621 0.42% 39,234,683
2009-03-30 2009-03-26 24.884 1,316,769 -213,532 0.36% 32,766,986
2009-03-27 2009-03-25 24.857 1,530,301 -13,165 0.42% 38,038,286
2009-03-26 2009-03-24 25.907 1,543,466 -242,176 0.42% 39,987,205
2009-03-25 2009-03-23 24.857 1,785,642 +1,013 0.49% 44,385,230
2009-03-24 2009-03-20 22.589 1,784,629 -95,771 0.49% 40,313,861
2009-03-23 2009-03-19 22.977 1,880,400 +94,035 0.51% 43,205,164
2009-03-20 2009-03-18 22.368 1,786,365 -101,558 0.49% 39,957,942
2009-03-19 2009-03-17 22.534 1,887,923 -265,033 0.51% 42,542,820
2009-03-18 2009-03-16 22.479 2,152,956 +603,414 0.59% 48,396,069
2009-03-17 2009-03-13 21.152 1,549,542 +136,568 0.42% 32,775,489
2009-03-16 2009-03-12 19.797 1,412,974 +69,013 0.38% 27,972,519
2009-03-13 2009-03-11 19.686 1,343,961 -1,386 0.37% 26,457,637
2009-03-12 2009-03-10 18.912 1,345,347 +20,832 0.37% 25,443,380
2009-03-11 2009-03-09 18.387 1,324,515 -130,202 0.36% 24,353,586
2009-03-10 2009-03-06 18.636 1,454,717 -39,784 0.40% 27,109,581
2009-03-09 2009-03-05 18.304 1,494,501 -2,033,182 0.41% 27,355,118
2009-03-06 2009-03-04 18.387 3,527,683 +2,027,103 0.96% 64,862,784
2009-03-05 2009-03-03 16.590 1,500,580 -155,519 0.41% 24,894,006
2009-03-04 2009-03-02 15.567 1,656,099 +117,326 0.45% 25,779,773
2009-03-03 2009-02-27 16.313 1,538,773 +149,010 0.42% 25,102,152
2009-03-02 2009-02-26 18.000 1,389,763 -548,585 0.38% 25,015,324
2009-02-27 2009-02-25 19.216 1,938,348 +723,634 0.53% 37,247,827
2009-02-26 2009-02-24 19.355 1,214,714 -8,101 0.33% 23,510,208
2009-02-25 2009-02-23 20.295 1,222,815 +14,177 0.33% 24,816,539
2009-02-24 2009-02-20 19.437 1,208,638 -2,025 0.33% 23,492,864
2009-02-23 2009-02-19 20.599 1,210,663 -8,102 0.33% 24,938,133
2009-02-20 2009-02-18 19.797 1,218,765 -298,669 0.33% 24,127,781
2009-02-19 2009-02-17 19.686 1,517,434 -60,327 0.41% 29,872,681
2009-02-18 2009-02-16 20.654 1,577,761 +304,601 0.43% 32,587,137
2009-02-16 2009-02-12 20.046 1,273,160 -2,026 0.35% 25,521,452
2009-02-13 2009-02-11 20.875 1,275,186 +2,026 0.35% 26,619,806
2009-02-12 2009-02-10 21.013 1,273,160 +12,297 0.35% 26,753,522
2009-02-11 2009-02-09 21.179 1,260,863 +16,492 0.34% 26,704,292
2009-02-10 2009-02-06 20.848 1,244,371 +25,172 0.34% 25,942,129
2009-02-06 2009-02-04 17.170 1,219,199 +4,051 0.33% 20,933,921
2009-02-05 2009-02-03 16.258 1,215,148 -122,896 0.33% 19,755,630
2009-02-04 2009-02-02 16.783 1,338,044 -6,004 0.36% 22,456,573
2009-02-03 2009-01-30 17.972 1,344,048 +42,599 0.37% 24,155,305
2009-02-02 2009-01-29 16.673 1,301,449 +1,447 0.35% 21,698,457
2009-01-30 2009-01-23 16.313 1,300,002 -580,777 0.35% 21,207,058
2009-01-29 2009-01-22 17.640 1,880,779 +6,221 0.51% 33,177,437
2009-01-23 2009-01-21 17.115 1,874,558 -27,711 0.51% 32,082,923
2009-01-22 2009-01-20 18.110 1,902,269 +544,535 0.52% 34,450,666
2009-01-21 2009-01-19 19.908 1,357,734 +16,202 0.37% 27,029,100
2009-01-20 2009-01-16 20.378 1,341,532 +4,138 0.37% 27,337,130
2009-01-19 2009-01-15 19.050 1,337,394 -37,909 0.36% 25,477,862
2009-01-16 2009-01-14 19.686 1,375,303 -16,203 0.37% 27,074,645
2009-01-15 2009-01-13 19.631 1,391,506 -18,084 0.38% 27,316,674
2009-01-14 2009-01-12 19.935 1,409,590 -182,861 0.38% 28,100,398
2009-01-13 2009-01-09 22.009 1,592,451 +190,963 0.43% 35,048,024
2009-01-12 2009-01-08 21.428 1,401,488 +757,053 0.38% 30,031,393
2009-01-09 2009-01-07 24.857 644,435 +371,944 0.18% 16,018,550
2009-01-08 2009-01-06 25.437 272,491 +3,617 0.07% 6,931,455
2009-01-07 2009-01-05 25.161 268,874 +15,190 0.07% 6,765,106
2009-01-06 2009-01-02 24.829 253,684 +12,152 0.07% 6,298,742
2009-01-05 2008-12-31 23.640 241,532 +4,051 0.07% 5,709,856
2009-01-02 2008-12-29 23.032 237,481 +9,403 0.06% 5,469,634
2008-12-30 2008-12-24 22.728 228,078 -4,774 0.06% 5,183,697
2008-12-29 2008-12-22 24.110 232,852 -255,190 0.06% 5,614,109
2008-12-23 2008-12-19 24.829 488,042 -11,284 0.13% 12,117,637
2008-12-22 2008-12-18 24.497 499,326 +261,851 0.14% 12,232,136
2008-12-19 2008-12-17 21.649 237,475 +6,510 0.06% 5,141,195
2008-12-18 2008-12-16 20.156 230,965 -219,174 0.06% 4,655,412
2008-12-17 2008-12-15 18.663 450,139 +203,984 0.12% 8,401,074
2008-12-16 2008-12-12 19.050 246,155 +41,230 0.07% 4,689,346
2008-12-15 2008-12-11 20.682 204,925 +579 0.06% 4,238,195
2008-12-12 2008-12-10 22.119 204,346 -194,725 0.06% 4,520,022
2008-12-11 2008-12-09 21.428 399,071 +268,506 0.11% 8,551,381
2008-12-10 2008-12-08 21.484 130,565 -27,198 0.04% 2,804,996
2008-12-09 2008-12-05 17.779 157,763 -66,113 0.04% 2,804,791
2008-12-08 2008-12-04 16.037 223,876 +93,600 0.06% 3,590,211
2008-12-05 2008-12-03 16.037 130,276 -18,373 0.04% 2,089,185
2008-12-04 2008-12-02 14.682 148,649 +15,191 0.04% 2,182,433
2008-12-03 2008-12-01 14.903 133,458 -17,216 0.04% 1,988,922
2008-12-02 2008-11-28 13.216 150,674 +18,807 0.04% 1,991,364
2008-12-01 2008-11-27 11.447 131,867 +7,812 0.04% 1,509,457
2008-11-28 2008-11-26 10.203 124,055 +6,076 0.03% 1,265,683
2008-11-27 2008-11-25 9.235 117,979 +8,102 0.03% 1,089,521
2008-11-26 2008-11-24 9.207 109,877 +18,228 0.03% 1,011,662
2008-11-25 2008-11-21 9.373 91,649 -2,459 0.02% 859,037
2008-11-24 2008-11-20 8.986 94,108 -26,674 0.03% 845,657
2008-11-21 2008-11-19 9.816 120,782 -7,775 0.03% 1,185,537
2008-11-20 2008-11-18 10.230 128,557 -20,294 0.04% 1,315,170
2008-11-19 2008-11-17 11.198 148,851 -2,026 0.04% 1,666,829
2008-11-18 2008-11-14 11.889 150,877 -361,672 0.04% 1,793,808
2008-11-17 2008-11-13 12.304 512,549 -22,899 0.14% 6,306,375
2008-11-14 2008-11-12 13.548 535,448 -355,597 0.15% 7,254,338
2008-11-13 2008-11-11 13.769 891,045 +67,271 0.24% 12,269,119
2008-11-12 2008-11-10 14.516 823,774 +363,698 0.22% 11,957,813
2008-11-11 2008-11-07 12.857 460,076 +361,673 0.13% 5,915,166
2008-11-06 2008-11-04 11.281 98,403 +4,340 0.03% 1,110,076
2008-11-05 2008-11-03 10.368 94,063 +2,025 0.03% 975,292
2008-11-04 2008-10-31 9.816 92,038 +4,196 0.03% 903,400
2008-10-31 2008-10-29 8.820 87,842 -11,997 0.02% 774,778
2008-10-30 2008-10-28 8.820 99,839 +30,628 0.03% 880,593
2008-10-29 2008-10-27 10.092 69,211 +3,813 0.02% 698,477
2008-10-28 2008-10-24 12.995 65,398 -27,976 0.02% 849,859
2008-10-27 2008-10-23 14.378 93,374 +6,152 0.03% 1,342,498
2008-10-24 2008-10-22 13.742 87,222 -22,320 0.02% 1,198,579
2008-10-23 2008-10-21 14.903 109,542 +4,103 0.03% 1,632,502
2008-10-22 2008-10-20 15.235 105,439 -4,685 0.03% 1,606,339
2008-10-21 2008-10-17 14.239 110,124 +434 0.03% 1,568,099
2008-10-16 2008-10-14 17.004 109,690 -2,025 0.03% 1,865,205
2008-10-15 2008-10-13 14.654 111,715 -72,335 0.03% 1,637,087
2008-10-14 2008-10-10 13.548 184,050 -11,759 0.05% 2,493,540
2008-10-13 2008-10-09 16.037 195,809 +55,236 0.05% 3,140,111
2008-10-10 2008-10-08 15.456 140,573 +12,152 0.04% 2,172,692
2008-10-09 2008-10-06 18.636 128,421 -144,235 0.03% 2,393,207
2008-10-08 2008-10-03 21.013 272,656 +6,076 0.07% 5,729,451
2008-10-06 2008-10-02 21.788 266,580 +2,026 0.07% 5,808,155
2008-10-03 2008-09-30 19.216 264,554 +36,167 0.07% 5,083,742
2008-10-02 2008-09-29 18.802 228,387 -101,269 0.06% 4,294,026
2008-09-30 2008-09-26 20.350 329,656 +14,178 0.09% 6,708,465
2008-09-29 2008-09-25 20.737 315,478 +115,301 0.09% 6,542,063
2008-09-26 2008-09-24 21.843 200,177 -2,025 0.05% 4,372,458
2008-09-25 2008-09-23 23.225 202,202 -4,051 0.06% 4,696,227
2008-09-24 2008-09-22 26.377 206,253 -24,304 0.06% 5,440,428
2008-09-23 2008-09-19 23.917 230,557 -10,127 0.06% 5,514,153
2008-09-22 2008-09-18 21.013 240,684 +8,101 0.07% 5,057,608
2008-09-19 2008-09-17 21.843 232,583 -34,142 0.06% 5,080,301
2008-09-18 2008-09-16 24.746 266,725 +36,168 0.07% 6,600,414
2008-09-16 2008-09-11 25.880 230,557 -177,220 0.06% 5,966,760
2008-09-12 2008-09-10 28.368 407,777 +6,800 0.11% 11,567,899
2008-09-11 2008-09-09 30.967 400,977 -16,193 0.11% 12,417,149
2008-09-10 2008-09-08 33.843 417,170 +12,297 0.11% 14,118,185
2008-09-09 2008-09-05 32.847 404,873 -21,679 0.11% 13,299,020
2008-09-08 2008-09-04 33.732 426,552 -122,134 0.12% 14,388,523
2008-09-05 2008-09-03 34.396 548,686 -6,076 0.15% 18,872,466
2008-09-04 2008-09-02 36.386 554,762 -19,061 0.15% 20,185,847
2008-09-03 2008-09-01 36.774 573,823 -16,202 0.16% 21,101,532
2008-09-02 2008-08-29 37.880 590,025 +6,076 0.16% 22,349,889
2008-09-01 2008-08-28 37.050 583,949 -2,026 0.16% 21,635,359
2008-08-29 2008-08-27 37.327 585,975 +20,254 0.16% 21,872,441
2008-08-28 2008-08-26 35.557 565,721 -2,025 0.15% 20,115,353
2008-08-27 2008-08-25 35.944 567,746 -145,537 0.15% 20,407,125
2008-08-26 2008-08-21 35.668 713,283 -12,153 0.19% 25,441,105
2008-08-25 2008-08-20 36.276 725,436 +6,076 0.20% 26,315,846
2008-08-21 2008-08-19 32.294 719,360 +15,335 0.20% 23,231,300
2008-08-20 2008-08-18 34.285 704,025 +21,267 0.19% 24,137,604
2008-08-19 2008-08-15 35.446 682,758 -10,127 0.19% 24,201,329
2008-08-18 2008-08-14 36.829 692,885 -14,030 0.19% 25,518,185
2008-08-15 2008-08-13 37.327 706,915 +14,109 0.19% 26,386,717
2008-08-14 2008-08-12 38.045 692,806 -8,098 0.19% 26,358,122
2008-08-13 2008-08-11 37.437 700,904 +52,659 0.19% 26,239,865
2008-08-12 2008-08-08 38.488 648,245 -8,101 0.18% 24,949,555
2008-08-11 2008-08-07 39.317 656,346 +12,441 0.18% 25,805,770
2008-08-08 2008-08-05 40.313 643,905 -4,050 0.18% 25,957,551
2008-08-07 2008-08-04 43.797 647,955 -14,178 0.18% 28,378,172
2008-08-05 2008-08-01 45.345 662,133 -11,139 0.18% 30,024,340
2008-08-04 2008-07-31 44.626 673,272 +40,507 0.18% 30,045,434
2008-08-01 2008-07-30 44.626 632,765 +16,203 0.17% 28,237,768
2008-07-31 2008-07-29 43.962 616,562 -3,906 0.17% 27,105,553
2008-07-30 2008-07-28 46.008 620,468 +4,051 0.17% 28,546,778
2008-07-29 2008-07-25 45.898 616,417 -21,701 0.17% 28,292,224
2008-07-28 2008-07-24 47.557 638,118 -13,309 0.17% 30,346,865
2008-07-25 2008-07-23 47.999 651,427 +21,989 0.18% 31,267,983
2008-07-24 2008-07-22 44.405 629,438 -6,076 0.17% 27,950,069
2008-07-23 2008-07-21 44.737 635,514 +20,254 0.17% 28,430,731
2008-07-22 2008-07-18 42.525 615,260 +121,377 0.17% 26,163,715
2008-07-21 2008-07-17 41.861 493,883 +6,076 0.13% 20,674,468
2008-07-18 2008-07-16 41.806 487,807 +160,583 0.13% 20,393,145
2008-07-17 2008-07-15 42.138 327,224 +74 0.09% 13,788,420
2008-07-15 2008-07-11 47.612 327,150 -11,284 0.09% 15,576,306
2008-07-14 2008-07-10 45.068 338,434 +153,059 0.09% 15,252,674
2008-07-11 2008-07-09 42.856 185,375 +78,990 0.05% 7,944,513
2008-07-10 2008-07-08 40.700 106,385 -46,294 0.03% 4,329,847
2008-07-08 2008-07-04 38.543 152,679 -37,614 0.04% 5,884,729
2008-07-07 2008-07-03 37.216 190,293 +74,504 0.05% 7,081,940
2008-07-04 2008-07-02 39.151 115,789 +8,102 0.03% 4,533,305
2008-07-03 2008-06-30 40.202 107,687 +14,177 0.03% 4,329,244
2008-07-02 2008-06-27 39.815 93,510 -21,411 0.03% 3,723,102
2008-06-30 2008-06-26 41.474 114,921 -6,944 0.03% 4,766,231
2008-06-27 2008-06-25 43.299 121,865 +8,102 0.03% 5,276,612
2008-06-26 2008-06-24 42.580 113,763 +41,590 0.03% 4,844,022
2008-06-25 2008-06-23 43.962 72,173 +2,025 0.02% 3,172,899
2008-06-23 2008-06-19 45.621 70,148 -18,228 0.02% 3,200,248
2008-06-20 2008-06-18 47.833 88,376 -30,091 0.02% 4,227,317
2008-06-19 2008-06-17 47.833 118,467 -2,026 0.03% 5,666,670
2008-06-18 2008-06-16 47.557 120,493 -2,748 0.03% 5,730,264
2008-06-17 2008-06-13 45.290 123,241 -6,006 0.03% 5,581,533
2008-06-16 2008-06-12 46.727 129,247 +14,033 0.04% 6,039,369
2008-06-13 2008-06-11 48.386 115,214 +21,845 0.03% 5,574,779
2008-06-12 2008-06-10 49.326 93,369 +4,045 0.03% 4,605,555
2008-06-10 2008-06-05 51.151 89,324 +289 0.02% 4,569,033
2008-06-06 2008-06-04 52.534 89,035 +622 0.02% 4,677,338
2008-06-05 2008-06-03 52.478 88,413 -1,731 0.02% 4,639,773
2008-06-04 2008-06-02 53.695 90,144 +578 0.02% 4,840,280
2008-05-30 2008-05-28 48.884 89,566 -3,472 0.02% 4,378,343
2008-05-28 2008-05-26 48.055 93,038 +1,885 0.03% 4,470,896
2008-05-27 2008-05-23 48.718 91,153 -10,127 0.02% 4,440,800
2008-05-26 2008-05-22 49.935 101,280 -4,401 0.03% 5,057,383
2008-05-23 2008-05-21 50.709 105,681 -6,076 0.03% 5,358,961
2008-05-22 2008-05-20 50.930 111,757 -71,177 0.03% 5,691,788
2008-05-21 2008-05-19 52.202 182,934 -4,051 0.05% 9,549,504
2008-05-20 2008-05-16 52.865 186,985 +86,512 0.05% 9,885,054
2008-05-19 2008-05-15 54.912 100,473 +9,259 0.03% 5,517,127
2008-05-16 2008-05-14 56.681 91,214 +6,076 0.02% 5,170,110
2008-05-14 2008-05-09 54.580 85,138 +25,834 0.02% 4,646,811
2008-05-09 2008-05-07 58.478 59,304 -6,076 0.02% 3,467,997
2008-05-08 2008-05-06 61.243 65,380 -501,133 0.02% 4,004,083
2008-05-07 2008-05-05 62.487 566,513 +482,037 0.15% 35,399,955
2008-05-06 2008-05-02 63.179 84,476 +28,210 0.02% 5,337,083
2008-05-02 2008-04-29 62.349 56,266 -69,881 0.02% 3,508,141
2008-04-30 2008-04-28 62.211 126,147 +44,419 0.03% 7,847,726
2008-04-28 2008-04-24 63.040 81,728 +13,310 0.02% 5,152,169
2008-04-25 2008-04-23 59.446 68,418 -2,025 0.02% 4,067,178
2008-04-24 2008-04-22 55.077 70,443 -6,076 0.02% 3,879,820
2008-04-21 2008-04-17 50.819 76,519 -68,284 0.02% 3,888,653
2008-04-18 2008-04-16 49.769 144,803 -52,226 0.04% 7,206,667
2008-04-17 2008-04-15 51.041 197,029 +38,193 0.05% 10,056,486
2008-04-16 2008-04-14 53.916 158,836 -116,603 0.04% 8,563,828
2008-04-14 2008-04-10 59.584 275,439 +177,364 0.08% 16,411,833
2008-04-10 2008-04-08 63.581 98,075 -29,300 0.03% 6,235,752
2008-04-09 2008-04-07 65.822 127,375 -12,710 0.04% 8,384,105
2008-04-08 2008-04-03 62.741 140,085 -49,269 0.04% 8,789,098
2008-04-07 2008-04-02 59.240 189,354 -46,842 0.05% 11,217,331
2008-04-03 2008-04-01 55.627 236,196 -1,999 0.07% 13,138,823
2008-04-02 2008-03-31 57.840 238,195 +142,809 0.07% 13,777,086
2008-04-01 2008-03-28 58.540 95,386 +1,999 0.03% 5,583,874
2008-03-28 2008-03-26 54.058 93,387 -3,570 0.03% 5,048,338
2008-03-27 2008-03-25 50.977 96,957 +429 0.03% 4,942,597
2008-03-26 2008-03-20 46.160 96,528 -142,809 0.03% 4,455,692
2008-03-25 2008-03-19 49.745 239,337 +148,378 0.07% 11,905,770
2008-03-20 2008-03-18 44.871 90,959 +57,980 0.03% 4,081,435
2008-03-19 2008-03-17 42.070 32,979 +5,998 0.01% 1,387,433
2008-03-18 2008-03-14 49.297 26,981 -7,834 0.01% 1,330,073
2008-03-17 2008-03-13 51.874 34,815 +4,712 0.01% 1,805,976
2008-03-14 2008-03-12 57.419 30,103 +4,142 0.01% 1,728,496
2008-03-13 2008-03-11 54.730 25,961 +1,999 0.01% 1,420,858
2008-03-11 2008-03-07 56.859 23,962 -17,708 0.01% 1,362,460
2008-03-10 2008-03-06 60.080 41,670 +12,853 0.01% 2,503,545
2008-03-05 2008-03-03 64.422 28,817 -8,569 0.01% 1,856,442
2008-03-04 2008-02-29 68.203 37,386 -57,124 0.01% 2,549,838
2008-03-03 2008-02-28 69.603 94,510 -147,093 0.03% 6,578,227
2008-02-29 2008-02-27 68.903 241,603 +2,311 0.07% 16,647,235
2008-02-28 2008-02-26 64.282 239,292 +8,568 0.07% 15,382,097
2008-02-27 2008-02-25 63.722 230,724 -2,142 0.06% 14,702,082
2008-02-26 2008-02-22 64.282 232,866 -4,284 0.06% 14,969,023
2008-02-25 2008-02-21 65.122 237,150 +4,284 0.07% 15,443,679
2008-02-22 2008-02-20 67.503 232,866 -20,421 0.06% 15,719,104
2008-02-21 2008-02-19 71.144 253,287 -18,137 0.07% 18,019,855
2008-02-20 2008-02-18 69.043 271,424 -171,371 0.07% 18,740,011
2008-02-19 2008-02-15 73.385 442,795 +2,269 0.12% 32,494,411
2008-02-18 2008-02-14 69.463 440,526 +23,900 0.12% 30,600,456
2008-02-15 2008-02-13 63.862 416,626 +13,139 0.11% 26,606,386
2008-02-13 2008-02-11 60.781 403,487 -2,142 0.11% 24,524,149
2008-02-12 2008-02-06 64.982 405,629 -25,706 0.11% 26,358,558
2008-02-11 2008-02-04 68.063 431,335 +49,269 0.12% 29,357,944
2008-02-05 2008-02-01 65.542 382,066 -173,156 0.11% 25,041,418
2008-02-04 2008-01-31 56.859 555,222 -8,854 0.15% 31,569,476
2008-02-01 2008-01-30 55.739 564,076 +186,632 0.16% 31,440,929
2008-01-29 2008-01-25 67.223 377,444 -33,600 0.10% 25,372,802
2008-01-28 2008-01-24 60.080 411,044 +12,600 0.11% 24,695,640
2008-01-25 2008-01-23 63.021 398,444 +21,286 0.11% 25,110,449
2008-01-24 2008-01-22 53.834 377,158 +428 0.10% 20,303,989
2008-01-08 2008-01-04 73.105 376,730 -3,570 0.10% 27,540,726
2008-01-07 2008-01-03 71.844 380,300 +3,570 0.10% 27,322,370
2008-01-02 2007-12-27 81.087 376,730 +6,141 0.10% 30,548,047
2007-12-27 2007-12-20 78.707 370,589 -4,200 0.10% 29,167,789
2007-12-21 2007-12-19 76.326 374,789 +3,814 0.10% 28,606,058
2007-12-20 2007-12-18 73.105 370,975 +2,100 0.10% 27,120,008
2007-12-19 2007-12-17 70.304 368,875 -3,100 0.10% 25,933,290
2007-12-18 2007-12-14 70.304 371,975 +2,100 0.10% 26,151,231
2007-12-11 2007-12-07 91.731 369,875 -429 0.10% 33,928,992
2007-12-05 2007-12-03 89.350 370,304 -9,785 0.10% 33,086,723
2007-12-04 2007-11-30 92.291 380,089 +7,643 0.10% 35,078,853
2007-12-03 2007-11-29 89.910 372,446 +857 0.10% 33,486,751
2007-11-30 2007-11-28 82.908 371,589 -2,385 0.10% 30,807,697
2007-11-29 2007-11-27 82.488 373,974 -6,300 0.10% 30,848,310
2007-11-28 2007-11-26 83.748 380,274 +9,114 0.10% 31,847,291
2007-11-27 2007-11-23 78.567 371,160 -2,100 0.10% 29,160,751
2007-11-26 2007-11-22 82.488 373,260 +1,957 0.10% 30,789,414
2007-11-23 2007-11-21 86.829 371,303 -2,100 0.10% 32,239,984
2007-11-22 2007-11-20 94.252 373,403 +2,100 0.10% 35,193,912
2007-11-19 2007-11-15 106.856 371,303 -4,200 0.10% 39,675,981
2007-11-16 2007-11-14 106.436 375,503 -12,600 0.10% 39,967,012
2007-11-15 2007-11-13 102.235 388,103 +10,214 0.11% 39,677,521
2007-11-14 2007-11-12 104.195 377,889 +6,586 0.10% 39,374,211
2007-11-09 2007-11-07 117.220 371,303 -3,570 0.10% 43,523,979
2007-11-08 2007-11-06 112.458 374,873 +3,570 0.10% 42,157,455
2007-11-06 2007-11-02 115.539 371,303 -3,713 0.10% 42,899,979
2007-11-05 2007-11-01 121.561 375,016 -3,999 0.10% 45,587,334
2007-11-02 2007-10-31 112.738 379,015 -2,100 0.10% 42,729,416
2007-11-01 2007-10-30 109.797 381,115 +2,100 0.11% 41,845,309
2007-10-31 2007-10-29 106.156 379,015 -3,814 0.10% 40,234,655
2007-10-30 2007-10-26 100.554 382,829 +2,100 0.11% 38,494,967
2007-10-29 2007-10-25 97.193 380,729 -428 0.11% 37,004,122
2007-10-25 2007-10-23 91.871 381,157 -2,285 0.11% 35,017,280
2007-10-09 2007-10-05 101.394 383,442 +286 0.11% 38,878,806
2007-10-08 2007-10-04 98.593 383,156 -4,205 0.11% 37,776,608
2007-10-05 2007-10-03 101.814 387,361 -12,612 0.11% 39,438,917
2007-10-04 2007-10-02 106.156 399,973 +2,244 0.11% 42,459,469
2007-10-03 2007-09-28 102.795 397,729 +2,977 0.11% 40,884,434
2007-10-02 2007-09-27 106.436 394,752 +16,674 0.11% 42,015,797
2007-09-28 2007-09-25 107.416 378,078 -6,164 0.10% 40,611,726
2007-09-27 2007-09-24 109.097 384,242 +10,511 0.11% 41,919,584
2007-09-18 2007-09-14 104.755 373,731 -6,306 0.10% 39,150,327
2007-09-17 2007-09-13 100.694 380,037 +6,306 0.10% 38,267,443
2007-09-13 2007-09-11 96.362 373,731 +1,809 0.10% 36,013,535
2007-09-06 2007-09-04 96.362 371,922 +3,128 0.10% 35,839,216
2007-09-05 2007-09-03 92.423 368,794 -10,521 0.10% 34,085,155
2007-09-04 2007-08-31 88.625 379,315 +10,947 0.11% 33,616,820
2007-09-03 2007-08-30 86.515 368,368 +569 0.10% 31,869,340
2007-08-29 2007-08-27 89.469 367,799 -4,237 0.10% 32,906,654
2007-08-27 2007-08-23 82.435 372,036 -2,189 0.10% 30,668,931
2007-08-24 2007-08-22 78.778 374,225 -4,379 0.10% 29,480,638
2007-08-23 2007-08-21 76.527 378,604 -15,326 0.10% 28,973,446
2007-08-22 2007-08-20 71.463 393,930 -57 0.11% 28,151,324
2007-08-21 2007-08-17 65.836 393,987 +27,468 0.11% 25,938,437
2007-08-09 2007-08-07 75.402 366,519 -9,099 0.10% 27,636,137
2007-08-07 2007-08-03 79.763 375,618 +353,297 0.10% 29,960,256
2007-08-06 2007-08-02 78.074 22,321 +2,133 0.01% 1,742,700
2007-08-02 2007-07-31 81.029 20,188 -1,138 0.01% 1,635,806
2007-08-01 2007-07-30 77.652 21,326 -7,108 0.01% 1,656,016
2007-07-31 2007-07-27 76.246 28,434 -8,389 0.01% 2,167,970
2007-07-30 2007-07-26 82.857 36,823 -2,189 0.01% 3,051,058
2007-07-27 2007-07-25 82.435 39,012 +2,189 0.01% 3,215,969
2007-07-25 2007-07-23 81.591 36,823 +2,275 0.01% 3,004,438
2007-07-20 2007-07-18 73.151 34,548 -2,189 0.01% 2,527,216
2007-07-19 2007-07-17 73.432 36,737 -2,048 0.01% 2,697,679
2007-07-18 2007-07-16 73.151 38,785 +4,379 0.01% 2,837,156
2007-07-13 2007-07-11 73.432 34,406 -1,905 0.01% 2,526,508
2007-07-12 2007-07-10 75.542 36,311 -1,763 0.01% 2,743,017
2007-07-11 2007-07-09 74.136 38,074 +4,379 0.01% 2,822,638
2007-07-10 2007-07-06 72.588 33,695 +10,350 0.01% 2,445,858
2007-07-09 2007-07-05 73.292 23,345 +7,109 0.01% 1,710,991
2007-07-06 2007-07-04 69.915 16,236 -4,379 0.00% 1,135,145
2007-07-05 2007-07-03 69.212 20,615 +142 0.01% 1,426,805
2007-07-04 2007-06-29 67.383 20,473 -2,189 0.01% 1,379,536
2007-07-03 2007-06-28 66.680 22,662 +13,136 0.01% 1,511,098
2007-06-28 2007-06-26 67.805 9,526 -3,383 0.00% 645,912
2007-06-27 2007-06-25 67.805 12,909 -1,123 0.00% 875,298
2007-06-26 2007-06-22 68.509 14,032 0.00% 961,313

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top