History of CCASS shareholding
Participant: BLOOMYEARS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.660 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.670 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.690 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.680 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.690 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.690 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.680 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.670 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.670 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.660 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.660 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.680 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.700 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.710 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.740 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.690 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.750 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.750 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.710 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.740 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.750 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.690 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.710 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.700 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.730 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.730 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.750 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.740 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.740 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.780 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.830 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.850 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.810 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.820 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.830 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.850 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.860 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.850 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.840 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.840 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.850 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.870 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.870 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.890 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.880 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.890 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.890 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.890 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.900 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.930 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.960 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.950 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.950 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.950 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.920 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.940 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.970 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.050 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.050 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.070 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.080 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.120 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.120 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.080 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.970 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.990 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.990 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.980 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.990 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.020 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.950 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.950 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.980 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.990 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.950 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.940 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.960 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.910 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.920 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.960 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.000 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.980 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.010 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.000 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.010 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.980 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.980 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.980 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.980 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.970 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.940 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.980 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.950 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.930 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.930 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.930 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.920 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.920 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.940 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.940 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.960 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.970 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.970 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.990 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.000 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.000 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.970 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.990 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.010 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.010 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.040 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.030 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.010 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.030 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.080 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.090 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.040 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.060 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.050 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.020 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.010 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.040 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.010 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.010 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.970 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.920 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.890 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.020 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.030 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.080 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.040 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.080 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.090 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.070 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.060 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.100 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.130 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.180 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.220 | 0 | -400 | ||
| 2021-09-09 | 2021-09-07 | 6.223 | 400 | +8 | 0.00% | 2,489 |
| 2021-06-01 | 2021-05-28 | 11.511 | 392 | +28 | 0.00% | 4,513 |
| 2021-01-05 | 2020-12-31 | 10.951 | 364 | -3,642 | 0.00% | 3,986 |
| 2020-12-17 | 2020-12-15 | 10.973 | 4,006 | +1,821 | 0.00% | 43,959 |
| 2020-12-15 | 2020-12-11 | 10.984 | 2,185 | +1,821 | 0.00% | 24,001 |
| 2020-09-10 | 2020-09-08 | 11.494 | 364 | +15 | 0.00% | 4,184 |
| 2020-07-29 | 2020-07-27 | 10.267 | 349 | -1,743 | 0.00% | 3,583 |
| 2020-07-28 | 2020-07-24 | 10.439 | 2,092 | -3,487 | 0.00% | 21,838 |
| 2020-07-27 | 2020-07-23 | 10.565 | 5,579 | +1,743 | 0.00% | 58,942 |
| 2020-07-23 | 2020-07-21 | 10.576 | 3,836 | +3,487 | 0.00% | 40,571 |
| 2020-07-21 | 2020-07-17 | 10.404 | 349 | -3,487 | 0.00% | 3,631 |
| 2020-07-20 | 2020-07-16 | 10.370 | 3,836 | +3,487 | 0.00% | 39,779 |
| 2020-07-17 | 2020-07-15 | 10.599 | 349 | -1,743 | 0.00% | 3,699 |
| 2020-07-15 | 2020-07-13 | 10.714 | 2,092 | +1,743 | 0.00% | 22,414 |
| 2020-07-09 | 2020-07-07 | 11.138 | 349 | -6,974 | 0.00% | 3,887 |
| 2020-07-08 | 2020-07-06 | 11.540 | 7,323 | -5,230 | 0.00% | 84,507 |
| 2020-07-07 | 2020-07-03 | 11.001 | 12,553 | -1,744 | 0.00% | 138,093 |
| 2020-07-03 | 2020-06-30 | 10.347 | 14,297 | +3,487 | 0.00% | 147,931 |
| 2020-07-02 | 2020-06-29 | 10.404 | 10,810 | +6,974 | 0.00% | 112,471 |
| 2020-06-30 | 2020-06-26 | 10.508 | 3,836 | -5,230 | 0.00% | 40,307 |
| 2020-06-17 | 2020-06-15 | 10.095 | 9,066 | -2,441 | 0.00% | 91,518 |
| 2020-06-16 | 2020-06-12 | 10.267 | 11,507 | +3,487 | 0.00% | 118,139 |
| 2020-06-15 | 2020-06-11 | 10.232 | 8,020 | -1,744 | 0.00% | 82,063 |
| 2020-06-12 | 2020-06-10 | 10.485 | 9,764 | -1,743 | 0.00% | 102,372 |
| 2020-06-10 | 2020-06-08 | 10.267 | 11,507 | +1,743 | 0.00% | 118,139 |
| 2020-06-09 | 2020-06-05 | 10.313 | 9,764 | +3,139 | 0.00% | 100,692 |
| 2020-06-08 | 2020-06-04 | 10.198 | 6,625 | +6,276 | 0.00% | 67,561 |
| 2020-06-05 | 2020-06-03 | 10.278 | 349 | -5,230 | 0.00% | 3,587 |
| 2020-06-04 | 2020-06-02 | 10.336 | 5,579 | +1,743 | 0.00% | 57,662 |
| 2020-06-03 | 2020-06-01 | 12.703 | 3,836 | +3,487 | 0.00% | 48,727 |
| 2020-06-02 | 2020-05-29 | 12.108 | 349 | +33 | 0.00% | 4,226 |
| 2019-09-12 | 2019-09-10 | 16.845 | 316 | +11 | 0.00% | 5,323 |
| 2019-06-03 | 2019-05-30 | 20.652 | 305 | +20 | 0.00% | 6,299 |
| 2018-09-13 | 2018-09-11 | 20.583 | 285 | +9 | 0.00% | 5,866 |
| 2018-06-26 | 2018-06-22 | 24.434 | 276 | -829 | 0.00% | 6,744 |
| 2018-06-22 | 2018-06-20 | 25.012 | 1,105 | +829 | 0.00% | 27,639 |
| 2018-06-01 | 2018-05-30 | 27.680 | 276 | +14 | 0.00% | 7,640 |
| 2017-09-07 | 2017-09-05 | 29.244 | 262 | +5 | 0.00% | 7,662 |
| 2017-05-23 | 2017-05-19 | 20.952 | 257 | +16 | 0.00% | 5,385 |
| 2016-12-19 | 2016-12-15 | 15.814 | 241 | -3,608 | 0.00% | 3,811 |
| 2016-12-15 | 2016-12-13 | 16.213 | 3,849 | -1,203 | 0.00% | 62,403 |
| 2016-12-14 | 2016-12-12 | 16.512 | 5,052 | +1,203 | 0.00% | 83,419 |
| 2016-12-13 | 2016-12-09 | 16.761 | 3,849 | +3,608 | 0.00% | 64,515 |
| 2016-09-08 | 2016-09-06 | 23.720 | 241 | +7 | 0.00% | 5,716 |
| 2016-06-29 | 2016-06-27 | 20.368 | 234 | +23 | 0.00% | 4,766 |
| 2015-11-25 | 2015-11-23 | 16.847 | 211 | -2,747 | 0.00% | 3,555 |
| 2015-11-11 | 2015-11-09 | 15.541 | 2,958 | -5,283 | 0.00% | 45,971 |
| 2015-09-16 | 2015-09-14 | 15.019 | 8,241 | +409 | 0.00% | 123,771 |
| 2015-03-31 | 2015-03-27 | 15.577 | 7,832 | -5,020 | 0.00% | 121,996 |
| 2015-03-20 | 2015-03-18 | 15.158 | 12,852 | +7,631 | 0.00% | 194,815 |
| 2015-03-19 | 2015-03-17 | 16.055 | 5,221 | +5,020 | 0.00% | 83,821 |
| 2014-12-11 | 2014-12-09 | 19.222 | 201 | -2,410 | 0.00% | 3,864 |
| 2014-09-18 | 2014-09-16 | 17.867 | 2,611 | -10,040 | 0.00% | 46,651 |
| 2014-09-12 | 2014-09-10 | 18.365 | 12,651 | +5,020 | 0.00% | 232,339 |
| 2014-09-10 | 2014-09-05 | 19.082 | 7,631 | +5,020 | 0.00% | 145,617 |
| 2014-09-08 | 2014-09-04 | 19.361 | 2,611 | -9,036 | 0.00% | 50,552 |
| 2014-09-05 | 2014-09-03 | 19.062 | 11,647 | +7,028 | 0.00% | 222,020 |
| 2014-09-03 | 2014-09-01 | 18.485 | 4,619 | +2,008 | 0.00% | 85,381 |
| 2014-07-28 | 2014-07-24 | 22.230 | 2,611 | -3,012 | 0.00% | 58,041 |
| 2014-07-25 | 2014-07-23 | 22.070 | 5,623 | +3,012 | 0.00% | 124,101 |
| 2014-07-24 | 2014-07-22 | 21.512 | 2,611 | -2,008 | 0.00% | 56,169 |
| 2014-06-10 | 2014-06-06 | 19.999 | 4,619 | -2,008 | 0.00% | 92,374 |
| 2014-06-09 | 2014-06-05 | 20.317 | 6,627 | +2,008 | 0.00% | 134,643 |
| 2014-06-06 | 2014-06-04 | 23.080 | 4,619 | -3,012 | 0.00% | 106,605 |
| 2014-06-05 | 2014-06-03 | 23.080 | 7,631 | +439 | 0.00% | 176,122 |
| 2014-06-04 | 2014-05-30 | 22.530 | 7,192 | +2,650 | 0.00% | 162,038 |
| 2014-06-03 | 2014-05-29 | 22.150 | 4,542 | +189 | 0.00% | 100,604 |
| 2014-04-30 | 2014-04-28 | 21.114 | 4,353 | +2,271 | 0.00% | 91,910 |
| 2014-04-28 | 2014-04-24 | 22.826 | 2,082 | -2,271 | 0.00% | 47,524 |
| 2014-04-17 | 2014-04-15 | 23.037 | 4,353 | +2,271 | 0.00% | 100,282 |
| 2013-12-06 | 2013-12-04 | 25.024 | 2,082 | +1,893 | 0.00% | 52,100 |
| 2013-10-30 | 2013-10-28 | 27.180 | 189 | -1,893 | 0.00% | 5,137 |
| 2013-10-28 | 2013-10-24 | 26.292 | 2,082 | +1,893 | 0.00% | 54,741 |
| 2013-10-23 | 2013-10-21 | 28.575 | 189 | -1,893 | 0.00% | 5,401 |
| 2013-09-11 | 2013-09-09 | 26.389 | 2,082 | +24 | 0.00% | 54,942 |
| 2013-07-03 | 2013-06-28 | 23.994 | 2,058 | -1,870 | 0.00% | 49,380 |
| 2013-07-02 | 2013-06-27 | 23.096 | 3,928 | +1,870 | 0.00% | 90,720 |
| 2013-06-27 | 2013-06-25 | 22.112 | 2,058 | -935 | 0.00% | 45,507 |
| 2013-06-25 | 2013-06-21 | 24.721 | 2,993 | +935 | 0.00% | 73,990 |
| 2013-06-07 | 2013-06-05 | 27.972 | 2,058 | +1,871 | 0.00% | 57,565 |
| 2013-06-05 | 2013-06-03 | 31.695 | 187 | +8 | 0.00% | 5,927 |
| 2013-04-10 | 2013-04-08 | 29.860 | 179 | -1,787 | 0.00% | 5,345 |
| 2013-04-09 | 2013-04-05 | 28.830 | 1,966 | +1,787 | 0.00% | 56,680 |
| 2013-03-22 | 2013-03-20 | 27.308 | 179 | -1,787 | 0.00% | 4,888 |
| 2013-03-15 | 2013-03-13 | 25.831 | 1,966 | +1,787 | 0.00% | 50,783 |
| 2013-03-11 | 2013-03-07 | 26.860 | 179 | -1,787 | 0.00% | 4,808 |
| 2013-03-07 | 2013-03-05 | 25.786 | 1,966 | +1,787 | 0.00% | 50,695 |
| 2012-12-03 | 2012-11-29 | 27.532 | 179 | -4,467 | 0.00% | 4,928 |
| 2012-11-28 | 2012-11-26 | 24.174 | 4,646 | -1,609 | 0.00% | 112,314 |
| 2012-11-23 | 2012-11-21 | 23.861 | 6,255 | +1,609 | 0.00% | 149,251 |
| 2012-11-06 | 2012-11-02 | 22.742 | 4,646 | -4,646 | 0.00% | 105,659 |
| 2012-10-18 | 2012-10-16 | 20.526 | 9,292 | -1,966 | 0.00% | 190,726 |
| 2012-10-12 | 2012-10-10 | 19.340 | 11,258 | +2,144 | 0.00% | 217,724 |
| 2012-09-07 | 2012-09-05 | 20.020 | 9,114 | +2,145 | 0.00% | 182,462 |
| 2012-09-06 | 2012-09-04 | 20.315 | 6,969 | +96 | 0.00% | 141,575 |
| 2012-07-03 | 2012-06-28 | 22.426 | 6,873 | +2,291 | 0.00% | 154,134 |
| 2012-06-27 | 2012-06-25 | 22.131 | 4,582 | -881 | 0.00% | 101,404 |
| 2012-06-25 | 2012-06-21 | 22.608 | 5,463 | +881 | 0.00% | 123,505 |
| 2012-06-14 | 2012-06-12 | 24.741 | 4,582 | -2,291 | 0.00% | 113,364 |
| 2012-05-31 | 2012-05-29 | 25.392 | 6,873 | +311 | 0.00% | 174,516 |
| 2012-02-27 | 2012-02-23 | 23.965 | 6,562 | -2,523 | 0.00% | 157,259 |
| 2012-02-24 | 2012-02-22 | 23.822 | 9,085 | +2,523 | 0.00% | 216,427 |
| 2012-02-06 | 2012-02-02 | 18.853 | 6,562 | -8,075 | 0.00% | 123,717 |
| 2011-11-24 | 2011-11-22 | 14.645 | 14,637 | +2,019 | 0.00% | 214,364 |
| 2011-10-17 | 2011-10-13 | 16.880 | 12,618 | -4,206 | 0.00% | 212,994 |
| 2011-10-14 | 2011-10-12 | 16.214 | 16,824 | +4,206 | 0.00% | 272,792 |
| 2011-09-15 | 2011-09-12 | 17.570 | 12,618 | +2,019 | 0.00% | 221,694 |
| 2011-09-12 | 2011-09-08 | 19.810 | 10,599 | +2,278 | 0.00% | 209,963 |
| 2011-09-07 | 2011-09-05 | 20.619 | 8,321 | +1,958 | 0.00% | 171,569 |
| 2011-04-20 | 2011-04-18 | 29.279 | 6,363 | +268 | 0.00% | 186,303 |
| 2011-01-24 | 2011-01-20 | 30.968 | 6,095 | -469 | 0.00% | 188,752 |
| 2011-01-19 | 2011-01-17 | 31.224 | 6,564 | -3,907 | 0.00% | 204,956 |
| 2011-01-14 | 2011-01-12 | 30.866 | 10,471 | +3,907 | 0.00% | 323,198 |
| 2010-11-26 | 2010-11-24 | 26.617 | 6,564 | +2,032 | 0.00% | 174,717 |
| 2010-10-11 | 2010-10-07 | 28.511 | 4,532 | -782 | 0.00% | 129,214 |
| 2010-10-05 | 2010-09-30 | 27.897 | 5,314 | +782 | 0.00% | 148,245 |
| 2010-09-20 | 2010-09-16 | 29.074 | 4,532 | +1,875 | 0.00% | 131,765 |
| 2010-09-16 | 2010-09-14 | 31.122 | 2,657 | -781 | 0.00% | 82,691 |
| 2010-09-09 | 2010-09-07 | 32.037 | 3,438 | +32 | 0.00% | 110,143 |
| 2010-08-31 | 2010-08-27 | 28.265 | 3,406 | +774 | 0.00% | 96,270 |
| 2010-07-29 | 2010-07-27 | 31.520 | 2,632 | -464 | 0.00% | 82,962 |
| 2010-07-26 | 2010-07-22 | 31.469 | 3,096 | -2,323 | 0.00% | 97,427 |
| 2010-07-23 | 2010-07-21 | 31.210 | 5,419 | +2,323 | 0.00% | 169,129 |
| 2010-05-11 | 2010-05-07 | 25.139 | 3,096 | -775 | 0.00% | 77,830 |
| 2010-05-05 | 2010-05-03 | 25.552 | 3,871 | +775 | 0.00% | 98,912 |
| 2010-04-27 | 2010-04-23 | 29.309 | 3,096 | +115 | 0.00% | 90,740 |
| 2010-01-26 | 2010-01-22 | 31.993 | 2,981 | +447 | 0.00% | 95,371 |
| 2010-01-18 | 2010-01-14 | 33.603 | 2,534 | +149 | 0.00% | 85,151 |
| 2010-01-11 | 2010-01-07 | 36.717 | 2,385 | -1,937 | 0.00% | 87,569 |
| 2010-01-08 | 2010-01-06 | 35.804 | 4,322 | +3,726 | 0.00% | 154,745 |
| 2009-11-24 | 2009-11-20 | 37.307 | 596 | +447 | 0.00% | 22,235 |
| 2009-10-27 | 2009-10-22 | 43.856 | 149 | -1,490 | 0.00% | 6,535 |
| 2009-10-23 | 2009-10-21 | 44.071 | 1,639 | +1,490 | 0.00% | 72,232 |
| 2009-10-22 | 2009-10-20 | 42.836 | 149 | -1,490 | 0.00% | 6,383 |
| 2009-10-21 | 2009-10-19 | 40.421 | 1,639 | +1,490 | 0.00% | 66,249 |
| 2009-10-08 | 2009-10-06 | 38.649 | 149 | -2,236 | 0.00% | 5,759 |
| 2009-10-07 | 2009-10-05 | 36.341 | 2,385 | +2,236 | 0.00% | 86,673 |
| 2009-10-05 | 2009-09-30 | 36.556 | 149 | -2,236 | 0.00% | 5,447 |
| 2009-09-22 | 2009-09-18 | 39.508 | 2,385 | +2,236 | 0.00% | 94,226 |
| 2009-09-21 | 2009-09-17 | 39.830 | 149 | -3,726 | 0.00% | 5,935 |
| 2009-09-17 | 2009-09-15 | 39.025 | 3,875 | +3,726 | 0.00% | 151,221 |
| 2009-09-16 | 2009-09-14 | 39.079 | 149 | -2,236 | 0.00% | 5,823 |
| 2009-09-15 | 2009-09-11 | 39.025 | 2,385 | +2,236 | 0.00% | 93,074 |
| 2009-09-09 | 2009-09-07 | 40.152 | 149 | -1,490 | 0.00% | 5,983 |
| 2009-09-08 | 2009-09-04 | 38.381 | 1,639 | +1,490 | 0.00% | 62,906 |
| 2009-09-07 | 2009-09-03 | 37.146 | 149 | -3,726 | 0.00% | 5,535 |
| 2009-09-04 | 2009-09-02 | 35.643 | 3,875 | +1,490 | 0.00% | 138,117 |
| 2009-09-03 | 2009-09-01 | 35.697 | 2,385 | +2,236 | 0.00% | 85,137 |
| 2009-08-25 | 2009-08-21 | 39.293 | 149 | -2,236 | 0.00% | 5,855 |
| 2009-08-21 | 2009-08-19 | 40.367 | 2,385 | -1,788 | 0.00% | 96,275 |
| 2009-08-20 | 2009-08-18 | 41.279 | 4,173 | +4,024 | 0.00% | 172,259 |
| 2009-08-13 | 2009-08-11 | 41.870 | 149 | -2,236 | 0.00% | 6,239 |
| 2009-08-10 | 2009-08-06 | 43.266 | 2,385 | +2,236 | 0.00% | 103,188 |
| 2009-07-27 | 2009-07-23 | 45.788 | 149 | -2,236 | 0.00% | 6,822 |
| 2009-07-23 | 2009-07-21 | 45.574 | 2,385 | +2,236 | 0.00% | 108,693 |
| 2009-07-17 | 2009-07-15 | 43.104 | 149 | -1,490 | 0.00% | 6,423 |
| 2009-07-16 | 2009-07-14 | 42.299 | 1,639 | -2,981 | 0.00% | 69,329 |
| 2009-07-15 | 2009-07-13 | 41.011 | 4,620 | +3,726 | 0.00% | 189,471 |
| 2009-07-14 | 2009-07-10 | 42.675 | 894 | -745 | 0.00% | 38,151 |
| 2009-07-10 | 2009-07-08 | 44.071 | 1,639 | +1,490 | 0.00% | 72,232 |
| 2009-06-29 | 2009-06-25 | 46.594 | 149 | -1,490 | 0.00% | 6,942 |
| 2009-06-24 | 2009-06-22 | 45.305 | 1,639 | -746 | 0.00% | 74,255 |
| 2009-06-23 | 2009-06-19 | 45.037 | 2,385 | +746 | 0.00% | 107,413 |
| 2009-06-22 | 2009-06-18 | 45.198 | 1,639 | +1,490 | 0.00% | 74,079 |
| 2009-06-19 | 2009-06-17 | 46.916 | 149 | -2,236 | 0.00% | 6,990 |
| 2009-06-18 | 2009-06-16 | 45.144 | 2,385 | +2,236 | 0.00% | 107,669 |
| 2009-06-12 | 2009-06-10 | 46.057 | 149 | -4,620 | 0.00% | 6,862 |
| 2009-06-11 | 2009-06-09 | 42.943 | 4,769 | -18,629 | 0.00% | 204,797 |
| 2009-06-10 | 2009-06-08 | 43.051 | 23,398 | -2,981 | 0.01% | 1,007,302 |
| 2009-06-09 | 2009-06-05 | 44.017 | 26,379 | -894 | 0.01% | 1,161,125 |
| 2009-06-08 | 2009-06-04 | 44.607 | 27,273 | +8,346 | 0.01% | 1,216,580 |
| 2009-06-05 | 2009-06-03 | 46.701 | 18,927 | +7,600 | 0.01% | 883,909 |
| 2009-06-04 | 2009-06-02 | 46.057 | 11,327 | +11,029 | 0.00% | 521,686 |
| 2009-06-03 | 2009-06-01 | 48.633 | 298 | +149 | 0.00% | 14,493 |
| 2009-05-27 | 2009-05-25 | 39.991 | 149 | -11,178 | 0.00% | 5,959 |
| 2009-05-26 | 2009-05-22 | 37.629 | 11,327 | +3,726 | 0.00% | 426,226 |
| 2009-05-22 | 2009-05-20 | 38.864 | 7,601 | -3,726 | 0.00% | 295,404 |
| 2009-05-21 | 2009-05-19 | 40.474 | 11,327 | +11,178 | 0.00% | 458,451 |
| 2009-05-20 | 2009-05-18 | 40.045 | 149 | -7,452 | 0.00% | 5,967 |
| 2009-05-19 | 2009-05-15 | 39.508 | 7,601 | +1,491 | 0.00% | 300,300 |
| 2009-05-18 | 2009-05-14 | 38.703 | 6,110 | +3,725 | 0.00% | 236,474 |
| 2009-05-15 | 2009-05-13 | 39.991 | 2,385 | -18,629 | 0.00% | 95,379 |
| 2009-05-14 | 2009-05-12 | 38.381 | 21,014 | +7,452 | 0.01% | 806,532 |
| 2009-05-13 | 2009-05-11 | 38.649 | 13,562 | +3,726 | 0.00% | 524,159 |
| 2009-05-12 | 2009-05-08 | 40.206 | 9,836 | +5,961 | 0.00% | 395,464 |
| 2009-05-11 | 2009-05-07 | 40.743 | 3,875 | +3,726 | 0.00% | 157,877 |
| 2009-04-30 | 2009-04-28 | 29.094 | 149 | -3,726 | 0.00% | 4,335 |
| 2009-04-29 | 2009-04-27 | 30.060 | 3,875 | +3,726 | 0.00% | 116,484 |
| 2009-04-28 | 2009-04-24 | 31.617 | 149 | -3,726 | 0.00% | 4,711 |
| 2009-04-27 | 2009-04-23 | 30.597 | 3,875 | -3,726 | 0.00% | 118,564 |
| 2009-04-24 | 2009-04-22 | 30.027 | 7,601 | +7,452 | 0.00% | 228,236 |
| 2009-04-23 | 2009-04-21 | 31.299 | 149 | -7,229 | 0.00% | 4,664 |
| 2009-04-20 | 2009-04-16 | 33.787 | 7,378 | +7,233 | 0.00% | 249,284 |
| 2009-04-16 | 2009-04-14 | 33.511 | 145 | -7,233 | 0.00% | 4,859 |
| 2009-04-15 | 2009-04-09 | 30.857 | 7,378 | -2,894 | 0.00% | 227,660 |
| 2009-04-14 | 2009-04-08 | 28.700 | 10,272 | +1,447 | 0.00% | 294,806 |
| 2009-04-09 | 2009-04-07 | 30.746 | 8,825 | +8,680 | 0.00% | 271,334 |
| 2009-04-03 | 2009-04-01 | 27.096 | 145 | -2,170 | 0.00% | 3,929 |
| 2009-04-01 | 2009-03-30 | 24.083 | 2,315 | +2,170 | 0.00% | 55,751 |
| 2009-03-31 | 2009-03-27 | 25.520 | 145 | -2,170 | 0.00% | 3,700 |
| 2009-03-30 | 2009-03-26 | 24.884 | 2,315 | +2,170 | 0.00% | 57,607 |
| 2009-03-11 | 2009-03-09 | 18.387 | 145 | -3,616 | 0.00% | 2,666 |
| 2009-03-09 | 2009-03-05 | 18.304 | 3,761 | +3,616 | 0.00% | 68,841 |
| 2009-02-03 | 2009-01-30 | 17.972 | 145 | -2,893 | 0.00% | 2,606 |
| 2009-02-02 | 2009-01-29 | 16.673 | 3,038 | +2,893 | 0.00% | 50,651 |
| 2009-01-20 | 2009-01-16 | 20.378 | 145 | -3,616 | 0.00% | 2,955 |
| 2009-01-16 | 2009-01-14 | 19.686 | 3,761 | +3,616 | 0.00% | 74,040 |
| 2008-11-24 | 2008-11-20 | 8.986 | 145 | -7,233 | 0.00% | 1,303 |
| 2008-11-21 | 2008-11-19 | 9.816 | 7,378 | +7,233 | 0.00% | 72,419 |
| 2008-07-08 | 2008-07-04 | 38.543 | 145 | -3,616 | 0.00% | 5,589 |
| 2008-07-07 | 2008-07-03 | 37.216 | 3,761 | +3,616 | 0.00% | 139,969 |
| 2008-04-10 | 2008-04-08 | 63.581 | 145 | +2 | 0.00% | 9,219 |
| 2008-02-22 | 2008-02-20 | 67.503 | 143 | +143 | 0.00% | 9,653 |
| 2008-02-14 | 2008-02-12 | 62.881 | 0 | -1,714 | ||
| 2008-02-13 | 2008-02-11 | 60.781 | 1,714 | +1,714 | 0.00% | 104,178 |
| 2008-01-25 | 2008-01-23 | 63.021 | 0 | -286 | ||
| 2008-01-15 | 2008-01-11 | 73.245 | 286 | +286 | 0.00% | 20,948 |
| 2008-01-08 | 2008-01-04 | 73.105 | 0 | -1,714 | ||
| 2008-01-07 | 2008-01-03 | 71.844 | 1,714 | +1,714 | 0.00% | 123,141 |
| 2008-01-02 | 2007-12-27 | 81.087 | 0 | -1,714 | ||
| 2007-12-28 | 2007-12-24 | 80.947 | 1,714 | +1,714 | 0.00% | 138,744 |
| 2007-12-21 | 2007-12-19 | 76.326 | 0 | -1,714 | ||
| 2007-12-20 | 2007-12-18 | 73.105 | 1,714 | +1,714 | 0.00% | 125,301 |
| 2007-11-12 | 2007-11-08 | 116.939 | 0 | -571 | ||
| 2007-10-24 | 2007-10-22 | 88.790 | 571 | +571 | 0.00% | 50,699 |
| 2007-07-24 | 2007-07-20 | 79.622 | 0 | -427 | ||
| 2007-07-20 | 2007-07-18 | 73.151 | 427 | +427 | 0.00% | 31,235 |
| 2007-07-17 | 2007-07-13 | 74.417 | 0 | -284 | ||
| 2007-07-13 | 2007-07-11 | 73.432 | 284 | +284 | 0.00% | 20,855 |
| 2007-06-26 | 2007-06-22 | 68.509 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy