History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 160,053 | +0 | 0.00% | 105,635 |
| 2025-10-13 | 2025-10-09 | 0.660 | 160,053 | +0 | 0.00% | 105,635 |
| 2025-10-10 | 2025-10-08 | 0.670 | 160,053 | +0 | 0.00% | 107,236 |
| 2025-10-09 | 2025-10-06 | 0.690 | 160,053 | +0 | 0.00% | 110,437 |
| 2025-10-08 | 2025-10-03 | 0.680 | 160,053 | +0 | 0.00% | 108,836 |
| 2025-10-06 | 2025-10-02 | 0.690 | 160,053 | +0 | 0.00% | 110,437 |
| 2025-10-03 | 2025-09-30 | 0.690 | 160,053 | +0 | 0.00% | 110,437 |
| 2025-10-02 | 2025-09-29 | 0.680 | 160,053 | +0 | 0.00% | 108,836 |
| 2025-09-30 | 2025-09-26 | 0.670 | 160,053 | +0 | 0.00% | 107,236 |
| 2025-09-29 | 2025-09-25 | 0.670 | 160,053 | +0 | 0.00% | 107,236 |
| 2025-09-26 | 2025-09-24 | 0.660 | 160,053 | +0 | 0.00% | 105,635 |
| 2025-09-25 | 2025-09-23 | 0.660 | 160,053 | +0 | 0.00% | 105,635 |
| 2025-09-24 | 2025-09-22 | 0.680 | 160,053 | +0 | 0.00% | 108,836 |
| 2025-09-23 | 2025-09-19 | 0.700 | 160,053 | +0 | 0.00% | 112,037 |
| 2025-09-22 | 2025-09-18 | 0.710 | 160,053 | +0 | 0.00% | 113,638 |
| 2025-09-19 | 2025-09-17 | 0.740 | 160,053 | +0 | 0.00% | 118,439 |
| 2025-09-18 | 2025-09-16 | 0.690 | 160,053 | +0 | 0.00% | 110,437 |
| 2025-09-17 | 2025-09-15 | 0.750 | 160,053 | +0 | 0.00% | 120,040 |
| 2025-09-16 | 2025-09-12 | 0.750 | 160,053 | +0 | 0.00% | 120,040 |
| 2025-09-15 | 2025-09-11 | 0.710 | 160,053 | +0 | 0.00% | 113,638 |
| 2025-09-12 | 2025-09-10 | 0.740 | 160,053 | +0 | 0.00% | 118,439 |
| 2025-09-11 | 2025-09-09 | 0.750 | 160,053 | +0 | 0.00% | 120,040 |
| 2025-09-10 | 2025-09-08 | 0.690 | 160,053 | +0 | 0.00% | 110,437 |
| 2025-09-09 | 2025-09-05 | 0.710 | 160,053 | +0 | 0.00% | 113,638 |
| 2025-09-08 | 2025-09-04 | 0.700 | 160,053 | +0 | 0.00% | 112,037 |
| 2025-09-05 | 2025-09-03 | 0.730 | 160,053 | +0 | 0.00% | 116,839 |
| 2025-09-04 | 2025-09-02 | 0.730 | 160,053 | +0 | 0.00% | 116,839 |
| 2025-09-03 | 2025-09-01 | 0.750 | 160,053 | +0 | 0.00% | 120,040 |
| 2025-09-02 | 2025-08-29 | 0.740 | 160,053 | +0 | 0.00% | 118,439 |
| 2025-09-01 | 2025-08-28 | 0.740 | 160,053 | +0 | 0.00% | 118,439 |
| 2025-08-29 | 2025-08-27 | 0.780 | 160,053 | +0 | 0.00% | 124,841 |
| 2025-08-28 | 2025-08-26 | 0.830 | 160,053 | +0 | 0.00% | 132,844 |
| 2025-08-27 | 2025-08-25 | 0.850 | 160,053 | +0 | 0.00% | 136,045 |
| 2025-08-26 | 2025-08-22 | 0.810 | 160,053 | +0 | 0.00% | 129,643 |
| 2025-08-25 | 2025-08-21 | 0.820 | 160,053 | +0 | 0.00% | 131,243 |
| 2025-08-22 | 2025-08-20 | 0.830 | 160,053 | +0 | 0.00% | 132,844 |
| 2025-08-21 | 2025-08-19 | 0.850 | 160,053 | +0 | 0.00% | 136,045 |
| 2025-08-20 | 2025-08-18 | 0.860 | 160,053 | +0 | 0.00% | 137,646 |
| 2025-08-19 | 2025-08-15 | 0.850 | 160,053 | +0 | 0.00% | 136,045 |
| 2025-08-18 | 2025-08-14 | 0.840 | 160,053 | +0 | 0.00% | 134,445 |
| 2025-08-15 | 2025-08-13 | 0.840 | 160,053 | +0 | 0.00% | 134,445 |
| 2025-08-14 | 2025-08-12 | 0.850 | 160,053 | +0 | 0.00% | 136,045 |
| 2025-08-13 | 2025-08-11 | 0.870 | 160,053 | +0 | 0.00% | 139,246 |
| 2025-08-12 | 2025-08-08 | 0.870 | 160,053 | +0 | 0.00% | 139,246 |
| 2025-08-11 | 2025-08-07 | 0.890 | 160,053 | +0 | 0.00% | 142,447 |
| 2025-08-08 | 2025-08-06 | 0.880 | 160,053 | +0 | 0.00% | 140,847 |
| 2025-08-07 | 2025-08-05 | 0.890 | 160,053 | +0 | 0.00% | 142,447 |
| 2025-08-06 | 2025-08-04 | 0.890 | 160,053 | +0 | 0.00% | 142,447 |
| 2025-08-05 | 2025-08-01 | 0.890 | 160,053 | +0 | 0.00% | 142,447 |
| 2025-08-04 | 2025-07-31 | 0.900 | 160,053 | +0 | 0.00% | 144,048 |
| 2025-08-01 | 2025-07-30 | 0.930 | 160,053 | +0 | 0.00% | 148,849 |
| 2025-07-31 | 2025-07-29 | 0.960 | 160,053 | +0 | 0.00% | 153,651 |
| 2025-07-30 | 2025-07-28 | 0.950 | 160,053 | +0 | 0.00% | 152,050 |
| 2025-07-29 | 2025-07-25 | 0.950 | 160,053 | +0 | 0.00% | 152,050 |
| 2025-07-28 | 2025-07-24 | 0.950 | 160,053 | +0 | 0.00% | 152,050 |
| 2025-07-25 | 2025-07-23 | 0.920 | 160,053 | +0 | 0.00% | 147,249 |
| 2025-07-24 | 2025-07-22 | 0.940 | 160,053 | +0 | 0.00% | 150,450 |
| 2025-07-23 | 2025-07-21 | 0.970 | 160,053 | +0 | 0.00% | 155,251 |
| 2025-07-22 | 2025-07-18 | 1.050 | 160,053 | +0 | 0.00% | 168,056 |
| 2025-07-21 | 2025-07-17 | 1.050 | 160,053 | +0 | 0.00% | 168,056 |
| 2025-07-18 | 2025-07-16 | 1.070 | 160,053 | +0 | 0.00% | 171,257 |
| 2025-07-17 | 2025-07-15 | 1.080 | 160,053 | +0 | 0.00% | 172,857 |
| 2025-07-16 | 2025-07-14 | 1.120 | 160,053 | +0 | 0.00% | 179,259 |
| 2025-07-15 | 2025-07-11 | 1.120 | 160,053 | +0 | 0.00% | 179,259 |
| 2025-07-14 | 2025-07-10 | 1.080 | 160,053 | +0 | 0.00% | 172,857 |
| 2025-07-11 | 2025-07-09 | 0.970 | 160,053 | +0 | 0.00% | 155,251 |
| 2025-07-10 | 2025-07-08 | 0.990 | 160,053 | +0 | 0.00% | 158,452 |
| 2025-07-09 | 2025-07-07 | 0.990 | 160,053 | +0 | 0.00% | 158,452 |
| 2025-07-08 | 2025-07-04 | 0.980 | 160,053 | +0 | 0.00% | 156,852 |
| 2025-07-07 | 2025-07-03 | 0.990 | 160,053 | +0 | 0.00% | 158,452 |
| 2025-07-04 | 2025-07-02 | 1.020 | 160,053 | +0 | 0.00% | 163,254 |
| 2025-07-03 | 2025-06-30 | 0.950 | 160,053 | +0 | 0.00% | 152,050 |
| 2025-07-02 | 2025-06-27 | 0.950 | 160,053 | +0 | 0.00% | 152,050 |
| 2025-06-30 | 2025-06-26 | 0.980 | 160,053 | +0 | 0.00% | 156,852 |
| 2025-06-27 | 2025-06-25 | 0.990 | 160,053 | +0 | 0.00% | 158,452 |
| 2025-06-26 | 2025-06-24 | 0.950 | 160,053 | +0 | 0.00% | 152,050 |
| 2025-06-25 | 2025-06-23 | 0.940 | 160,053 | +0 | 0.00% | 150,450 |
| 2025-06-24 | 2025-06-20 | 0.960 | 160,053 | +0 | 0.00% | 153,651 |
| 2025-06-23 | 2025-06-19 | 0.910 | 160,053 | +0 | 0.00% | 145,648 |
| 2025-06-20 | 2025-06-18 | 0.920 | 160,053 | +0 | 0.00% | 147,249 |
| 2025-06-19 | 2025-06-17 | 0.960 | 160,053 | +0 | 0.00% | 153,651 |
| 2025-06-18 | 2025-06-16 | 1.000 | 160,053 | +0 | 0.00% | 160,053 |
| 2025-06-17 | 2025-06-13 | 0.980 | 160,053 | +0 | 0.00% | 156,852 |
| 2025-06-16 | 2025-06-12 | 1.010 | 160,053 | +0 | 0.00% | 161,654 |
| 2025-06-13 | 2025-06-11 | 1.000 | 160,053 | +0 | 0.00% | 160,053 |
| 2025-06-12 | 2025-06-10 | 1.010 | 160,053 | +0 | 0.00% | 161,654 |
| 2025-06-11 | 2025-06-09 | 0.980 | 160,053 | +0 | 0.00% | 156,852 |
| 2025-06-10 | 2025-06-06 | 0.980 | 160,053 | +0 | 0.00% | 156,852 |
| 2025-06-09 | 2025-06-05 | 0.980 | 160,053 | +0 | 0.00% | 156,852 |
| 2025-06-06 | 2025-06-04 | 0.980 | 160,053 | +0 | 0.00% | 156,852 |
| 2025-06-05 | 2025-06-03 | 0.970 | 160,053 | +0 | 0.00% | 155,251 |
| 2025-06-04 | 2025-06-02 | 0.940 | 160,053 | +0 | 0.00% | 150,450 |
| 2025-06-03 | 2025-05-30 | 0.980 | 160,053 | +0 | 0.00% | 156,852 |
| 2025-06-02 | 2025-05-29 | 0.950 | 160,053 | +0 | 0.00% | 152,050 |
| 2025-05-30 | 2025-05-28 | 0.930 | 160,053 | +0 | 0.00% | 148,849 |
| 2025-05-29 | 2025-05-27 | 0.930 | 160,053 | +0 | 0.00% | 148,849 |
| 2025-05-28 | 2025-05-26 | 0.930 | 160,053 | +0 | 0.00% | 148,849 |
| 2025-05-27 | 2025-05-23 | 0.920 | 160,053 | +0 | 0.00% | 147,249 |
| 2025-05-26 | 2025-05-22 | 0.920 | 160,053 | +0 | 0.00% | 147,249 |
| 2025-05-23 | 2025-05-21 | 0.940 | 160,053 | +0 | 0.00% | 150,450 |
| 2025-05-22 | 2025-05-20 | 0.940 | 160,053 | +0 | 0.00% | 150,450 |
| 2025-05-21 | 2025-05-19 | 0.960 | 160,053 | +0 | 0.00% | 153,651 |
| 2025-05-20 | 2025-05-16 | 0.970 | 160,053 | +0 | 0.00% | 155,251 |
| 2025-05-19 | 2025-05-15 | 0.970 | 160,053 | +0 | 0.00% | 155,251 |
| 2025-05-16 | 2025-05-14 | 0.990 | 160,053 | +0 | 0.00% | 158,452 |
| 2025-05-15 | 2025-05-13 | 1.000 | 160,053 | +0 | 0.00% | 160,053 |
| 2025-05-14 | 2025-05-12 | 1.000 | 160,053 | +0 | 0.00% | 160,053 |
| 2025-05-13 | 2025-05-09 | 0.970 | 160,053 | +0 | 0.00% | 155,251 |
| 2025-05-12 | 2025-05-08 | 0.990 | 160,053 | +0 | 0.00% | 158,452 |
| 2025-05-09 | 2025-05-07 | 1.010 | 160,053 | +0 | 0.00% | 161,654 |
| 2025-05-08 | 2025-05-06 | 1.010 | 160,053 | +0 | 0.00% | 161,654 |
| 2025-05-07 | 2025-05-02 | 1.040 | 160,053 | +0 | 0.00% | 166,455 |
| 2025-05-06 | 2025-04-30 | 1.030 | 160,053 | +0 | 0.00% | 164,855 |
| 2025-05-02 | 2025-04-29 | 1.010 | 160,053 | +0 | 0.00% | 161,654 |
| 2025-04-30 | 2025-04-28 | 1.030 | 160,053 | +0 | 0.00% | 164,855 |
| 2025-04-29 | 2025-04-25 | 1.080 | 160,053 | +0 | 0.00% | 172,857 |
| 2025-04-28 | 2025-04-24 | 1.090 | 160,053 | +0 | 0.00% | 174,458 |
| 2025-04-25 | 2025-04-23 | 1.040 | 160,053 | +0 | 0.00% | 166,455 |
| 2025-04-24 | 2025-04-22 | 1.060 | 160,053 | +0 | 0.00% | 169,656 |
| 2025-04-23 | 2025-04-17 | 1.050 | 160,053 | +0 | 0.00% | 168,056 |
| 2025-04-22 | 2025-04-16 | 1.020 | 160,053 | +0 | 0.00% | 163,254 |
| 2025-04-17 | 2025-04-15 | 1.010 | 160,053 | +0 | 0.00% | 161,654 |
| 2025-04-16 | 2025-04-14 | 1.040 | 160,053 | +0 | 0.00% | 166,455 |
| 2025-04-15 | 2025-04-11 | 1.010 | 160,053 | +0 | 0.00% | 161,654 |
| 2025-04-14 | 2025-04-10 | 1.010 | 160,053 | +0 | 0.00% | 161,654 |
| 2025-04-11 | 2025-04-09 | 0.970 | 160,053 | +0 | 0.00% | 155,251 |
| 2025-04-10 | 2025-04-08 | 0.920 | 160,053 | +0 | 0.00% | 147,249 |
| 2025-04-09 | 2025-04-07 | 0.890 | 160,053 | +0 | 0.00% | 142,447 |
| 2025-04-08 | 2025-04-03 | 1.020 | 160,053 | +0 | 0.00% | 163,254 |
| 2025-04-07 | 2025-04-02 | 1.030 | 160,053 | +0 | 0.00% | 164,855 |
| 2025-04-03 | 2025-04-01 | 1.080 | 160,053 | +0 | 0.00% | 172,857 |
| 2025-04-02 | 2025-03-31 | 1.040 | 160,053 | +0 | 0.00% | 166,455 |
| 2025-04-01 | 2025-03-28 | 1.080 | 160,053 | +0 | 0.00% | 172,857 |
| 2025-03-31 | 2025-03-27 | 1.090 | 160,053 | +0 | 0.00% | 174,458 |
| 2025-03-28 | 2025-03-26 | 1.070 | 160,053 | +0 | 0.00% | 171,257 |
| 2025-03-27 | 2025-03-25 | 1.060 | 160,053 | +0 | 0.00% | 169,656 |
| 2025-03-26 | 2025-03-24 | 1.100 | 160,053 | +0 | 0.00% | 176,058 |
| 2025-03-25 | 2025-03-21 | 1.130 | 160,053 | +0 | 0.00% | 180,860 |
| 2025-03-24 | 2025-03-20 | 1.180 | 160,053 | +0 | 0.00% | 188,863 |
| 2025-03-21 | 2025-03-19 | 1.220 | 160,053 | +0 | 0.00% | 195,265 |
| 2025-03-20 | 2025-03-18 | 1.260 | 160,053 | +0 | 0.00% | 201,667 |
| 2025-03-19 | 2025-03-17 | 1.270 | 160,053 | +0 | 0.00% | 203,267 |
| 2025-03-18 | 2025-03-14 | 1.260 | 160,053 | +0 | 0.00% | 201,667 |
| 2025-03-17 | 2025-03-13 | 1.230 | 160,053 | +0 | 0.00% | 196,865 |
| 2025-03-14 | 2025-03-12 | 1.240 | 160,053 | +0 | 0.00% | 198,466 |
| 2025-03-13 | 2025-03-11 | 1.260 | 160,053 | +0 | 0.00% | 201,667 |
| 2025-03-12 | 2025-03-10 | 1.280 | 160,053 | +0 | 0.00% | 204,868 |
| 2025-03-11 | 2025-03-07 | 1.290 | 160,053 | +0 | 0.00% | 206,468 |
| 2025-03-10 | 2025-03-06 | 1.370 | 160,053 | +0 | 0.00% | 219,273 |
| 2025-03-07 | 2025-03-05 | 1.310 | 160,053 | +0 | 0.00% | 209,669 |
| 2025-03-06 | 2025-03-04 | 1.310 | 160,053 | +0 | 0.00% | 209,669 |
| 2025-03-05 | 2025-03-03 | 1.360 | 160,053 | +0 | 0.00% | 217,672 |
| 2025-03-04 | 2025-02-28 | 1.430 | 160,053 | +0 | 0.00% | 228,876 |
| 2025-03-03 | 2025-02-27 | 1.380 | 160,053 | +0 | 0.00% | 220,873 |
| 2025-02-28 | 2025-02-26 | 1.310 | 160,053 | +0 | 0.00% | 209,669 |
| 2025-02-27 | 2025-02-25 | 1.210 | 160,053 | +0 | 0.00% | 193,664 |
| 2025-02-26 | 2025-02-24 | 1.260 | 160,053 | +0 | 0.00% | 201,667 |
| 2025-02-25 | 2025-02-21 | 1.220 | 160,053 | +0 | 0.00% | 195,265 |
| 2025-02-24 | 2025-02-20 | 1.210 | 160,053 | +0 | 0.00% | 193,664 |
| 2025-02-21 | 2025-02-19 | 1.230 | 160,053 | +0 | 0.00% | 196,865 |
| 2025-02-20 | 2025-02-18 | 1.240 | 160,053 | +0 | 0.00% | 198,466 |
| 2025-02-19 | 2025-02-17 | 1.260 | 160,053 | +0 | 0.00% | 201,667 |
| 2025-02-18 | 2025-02-14 | 1.330 | 160,053 | +0 | 0.00% | 212,870 |
| 2025-02-17 | 2025-02-13 | 1.300 | 160,053 | +0 | 0.00% | 208,069 |
| 2025-02-14 | 2025-02-12 | 1.430 | 160,053 | +0 | 0.00% | 228,876 |
| 2025-02-13 | 2025-02-11 | 1.250 | 160,053 | +0 | 0.00% | 200,066 |
| 2025-02-12 | 2025-02-10 | 1.300 | 160,053 | +0 | 0.00% | 208,069 |
| 2025-02-11 | 2025-02-07 | 1.280 | 160,053 | +0 | 0.00% | 204,868 |
| 2025-02-10 | 2025-02-06 | 1.240 | 160,053 | +0 | 0.00% | 198,466 |
| 2025-02-07 | 2025-02-05 | 1.210 | 160,053 | +0 | 0.00% | 193,664 |
| 2025-02-06 | 2025-02-04 | 1.260 | 160,053 | +0 | 0.00% | 201,667 |
| 2025-02-05 | 2025-02-03 | 1.200 | 160,053 | +0 | 0.00% | 192,064 |
| 2025-02-04 | 2025-01-28 | 1.220 | 160,053 | +0 | 0.00% | 195,265 |
| 2025-02-03 | 2025-01-24 | 1.210 | 160,053 | +0 | 0.00% | 193,664 |
| 2025-01-27 | 2025-01-23 | 1.200 | 160,053 | +0 | 0.00% | 192,064 |
| 2025-01-24 | 2025-01-22 | 1.200 | 160,053 | +0 | 0.00% | 192,064 |
| 2025-01-23 | 2025-01-21 | 1.260 | 160,053 | +0 | 0.00% | 201,667 |
| 2025-01-22 | 2025-01-20 | 1.280 | 160,053 | +0 | 0.00% | 204,868 |
| 2025-01-21 | 2025-01-17 | 1.240 | 160,053 | +0 | 0.00% | 198,466 |
| 2025-01-20 | 2025-01-16 | 1.270 | 160,053 | +0 | 0.00% | 203,267 |
| 2025-01-17 | 2025-01-15 | 1.260 | 160,053 | +0 | 0.00% | 201,667 |
| 2025-01-16 | 2025-01-14 | 1.270 | 160,053 | +0 | 0.00% | 203,267 |
| 2025-01-15 | 2025-01-13 | 1.230 | 160,053 | +0 | 0.00% | 196,865 |
| 2025-01-14 | 2025-01-10 | 1.160 | 160,053 | +0 | 0.00% | 185,661 |
| 2025-01-13 | 2025-01-09 | 1.270 | 160,053 | +0 | 0.00% | 203,267 |
| 2025-01-10 | 2025-01-08 | 1.240 | 160,053 | +0 | 0.00% | 198,466 |
| 2025-01-09 | 2025-01-07 | 1.280 | 160,053 | +0 | 0.00% | 204,868 |
| 2025-01-08 | 2025-01-06 | 1.260 | 160,053 | +0 | 0.00% | 201,667 |
| 2025-01-07 | 2025-01-03 | 1.320 | 160,053 | +0 | 0.00% | 211,270 |
| 2025-01-06 | 2025-01-02 | 1.320 | 160,053 | +0 | 0.00% | 211,270 |
| 2025-01-03 | 2024-12-31 | 1.360 | 160,053 | +0 | 0.00% | 217,672 |
| 2025-01-02 | 2024-12-27 | 1.400 | 160,053 | +0 | 0.00% | 224,074 |
| 2024-12-30 | 2024-12-24 | 1.410 | 160,053 | +0 | 0.00% | 225,675 |
| 2024-12-27 | 2024-12-20 | 1.460 | 160,053 | +0 | 0.00% | 233,677 |
| 2024-12-23 | 2024-12-19 | 1.440 | 160,053 | +0 | 0.00% | 230,476 |
| 2024-12-20 | 2024-12-18 | 1.470 | 160,053 | +0 | 0.00% | 235,278 |
| 2024-12-19 | 2024-12-17 | 1.470 | 160,053 | +0 | 0.00% | 235,278 |
| 2024-12-18 | 2024-12-16 | 1.490 | 160,053 | +0 | 0.00% | 238,479 |
| 2024-12-17 | 2024-12-13 | 1.520 | 160,053 | +10,000 | 0.00% | 243,281 |
| 2024-12-12 | 2024-12-10 | 1.660 | 150,053 | -10,000 | 0.00% | 249,088 |
| 2024-12-11 | 2024-12-09 | 1.790 | 160,053 | +10,000 | 0.00% | 286,495 |
| 2024-12-04 | 2024-12-02 | 1.680 | 150,053 | +10,000 | 0.00% | 252,089 |
| 2024-11-29 | 2024-11-27 | 1.700 | 140,053 | -80,000 | 0.00% | 238,090 |
| 2024-11-26 | 2024-11-22 | 1.790 | 220,053 | -10,000 | 0.01% | 393,895 |
| 2024-11-25 | 2024-11-21 | 1.730 | 230,053 | +10,000 | 0.01% | 397,992 |
| 2024-11-22 | 2024-11-20 | 1.910 | 220,053 | +80,000 | 0.01% | 420,301 |
| 2024-11-21 | 2024-11-19 | 2.010 | 140,053 | -80,000 | 0.00% | 281,507 |
| 2024-11-12 | 2024-11-08 | 2.160 | 220,053 | +180,000 | 0.01% | 475,314 |
| 2024-06-05 | 2024-06-03 | 0.950 | 40,053 | +20,000 | 0.00% | 38,050 |
| 2024-06-04 | 2024-05-31 | 0.950 | 20,053 | -20,000 | 0.00% | 19,050 |
| 2024-05-06 | 2024-05-02 | 1.000 | 40,053 | +20,000 | 0.00% | 40,053 |
| 2024-03-13 | 2024-03-11 | 0.990 | 20,053 | -20,000 | 0.00% | 19,852 |
| 2023-08-02 | 2023-07-31 | 1.620 | 40,053 | +20,000 | 0.00% | 64,886 |
| 2023-03-14 | 2023-03-10 | 1.880 | 20,053 | -20,000 | 0.00% | 37,700 |
| 2022-06-10 | 2022-06-08 | 2.220 | 40,053 | +20,000 | 0.00% | 88,918 |
| 2022-06-08 | 2022-06-06 | 2.400 | 20,053 | -20,000 | 0.00% | 48,127 |
| 2021-09-09 | 2021-09-07 | 6.223 | 40,053 | +10,594 | 0.00% | 249,252 |
| 2021-09-02 | 2021-08-31 | 6.774 | 29,459 | -9,802 | 0.00% | 199,554 |
| 2021-07-28 | 2021-07-26 | 7.947 | 39,261 | +9,802 | 0.00% | 312,013 |
| 2021-07-14 | 2021-07-12 | 8.692 | 29,459 | -9,802 | 0.00% | 256,054 |
| 2021-06-25 | 2021-06-23 | 9.059 | 39,261 | +19,605 | 0.00% | 355,671 |
| 2021-06-16 | 2021-06-11 | 9.865 | 19,656 | -19,605 | 0.00% | 193,908 |
| 2021-06-02 | 2021-05-31 | 11.555 | 39,261 | +19,605 | 0.00% | 453,678 |
| 2021-06-01 | 2021-05-28 | 11.511 | 19,656 | +1,400 | 0.00% | 226,270 |
| 2021-01-19 | 2021-01-15 | 10.885 | 18,256 | +2,913 | 0.00% | 198,724 |
| 2020-12-15 | 2020-12-11 | 10.984 | 15,343 | +2,549 | 0.00% | 168,531 |
| 2020-09-10 | 2020-09-08 | 11.494 | 12,794 | +543 | 0.00% | 147,055 |
| 2020-06-02 | 2020-05-29 | 12.108 | 12,251 | +1,144 | 0.00% | 148,334 |
| 2020-04-17 | 2020-04-15 | 12.601 | 11,107 | +3,161 | 0.00% | 139,963 |
| 2020-04-16 | 2020-04-14 | 12.829 | 7,946 | +1,581 | 0.00% | 101,940 |
| 2020-04-07 | 2020-04-03 | 12.930 | 6,365 | +1,581 | 0.00% | 82,301 |
| 2020-03-31 | 2020-03-27 | 12.652 | 4,784 | +1,581 | 0.00% | 60,527 |
| 2020-03-03 | 2020-02-28 | 15.284 | 3,203 | +1,580 | 0.00% | 48,953 |
| 2020-01-23 | 2020-01-21 | 16.625 | 1,623 | +1,581 | 0.00% | 26,982 |
| 2020-01-06 | 2020-01-02 | 19.206 | 42 | -1,581 | 0.00% | 807 |
| 2019-12-19 | 2019-12-17 | 18.497 | 1,623 | -3,161 | 0.00% | 30,021 |
| 2019-09-12 | 2019-09-10 | 16.845 | 4,784 | +170 | 0.00% | 80,587 |
| 2019-08-26 | 2019-08-22 | 17.213 | 4,614 | +1,525 | 0.00% | 79,418 |
| 2019-07-25 | 2019-07-23 | 19.049 | 3,089 | +3,049 | 0.00% | 58,843 |
| 2019-06-03 | 2019-05-30 | 20.652 | 40 | +2 | 0.00% | 826 |
| 2018-09-13 | 2018-09-11 | 20.583 | 38 | +1 | 0.00% | 782 |
| 2018-06-01 | 2018-05-30 | 27.680 | 37 | +2 | 0.00% | 1,024 |
| 2017-11-13 | 2017-11-09 | 25.941 | 35 | -3,932 | 0.00% | 908 |
| 2017-11-10 | 2017-11-08 | 25.513 | 3,967 | +3,932 | 0.00% | 101,211 |
| 2017-09-07 | 2017-09-05 | 29.244 | 35 | +1 | 0.00% | 1,024 |
| 2017-08-29 | 2017-08-25 | 27.935 | 34 | -6,415 | 0.00% | 950 |
| 2017-07-24 | 2017-07-20 | 21.512 | 6,449 | -12,830 | 0.00% | 138,733 |
| 2017-07-21 | 2017-07-19 | 20.141 | 19,279 | +12,830 | 0.00% | 388,290 |
| 2017-06-05 | 2017-06-01 | 19.735 | 6,449 | -6,415 | 0.00% | 127,273 |
| 2017-06-01 | 2017-05-29 | 19.424 | 12,864 | +6,415 | 0.00% | 249,864 |
| 2017-05-23 | 2017-05-19 | 20.952 | 6,449 | +403 | 0.00% | 135,119 |
| 2016-09-08 | 2016-09-06 | 23.720 | 6,046 | +155 | 0.00% | 143,409 |
| 2016-07-18 | 2016-07-14 | 19.727 | 5,891 | -5,860 | 0.00% | 116,209 |
| 2016-06-29 | 2016-06-27 | 20.368 | 11,751 | +1,157 | 0.00% | 239,346 |
| 2016-06-08 | 2016-06-06 | 19.914 | 10,594 | -1,056 | 0.00% | 210,967 |
| 2016-03-22 | 2016-03-18 | 21.466 | 11,650 | +5,283 | 0.00% | 250,079 |
| 2015-09-16 | 2015-09-14 | 15.019 | 6,367 | +316 | 0.00% | 95,625 |
| 2015-04-29 | 2015-04-27 | 18.764 | 6,051 | -2,008 | 0.00% | 113,539 |
| 2014-12-02 | 2014-11-28 | 19.082 | 8,059 | -4,016 | 0.00% | 153,785 |
| 2014-09-22 | 2014-09-18 | 17.210 | 12,075 | -3,013 | 0.00% | 207,810 |
| 2014-09-17 | 2014-09-15 | 18.047 | 15,088 | +2,008 | 0.00% | 272,286 |
| 2014-09-16 | 2014-09-12 | 18.305 | 13,080 | +2,009 | 0.00% | 239,436 |
| 2014-06-05 | 2014-06-03 | 23.080 | 11,071 | +637 | 0.00% | 255,516 |
| 2013-09-11 | 2013-09-09 | 26.389 | 10,434 | +122 | 0.00% | 275,344 |
| 2013-06-05 | 2013-06-03 | 31.695 | 10,312 | +460 | 0.00% | 326,842 |
| 2013-01-09 | 2013-01-07 | 34.516 | 9,852 | -179 | 0.00% | 340,048 |
| 2012-11-09 | 2012-11-07 | 22.831 | 10,031 | -1,072 | 0.00% | 229,022 |
| 2012-10-18 | 2012-10-16 | 20.526 | 11,103 | +1,072 | 0.00% | 227,899 |
| 2012-09-06 | 2012-09-04 | 20.315 | 10,031 | +139 | 0.00% | 203,780 |
| 2012-05-31 | 2012-05-29 | 25.392 | 9,892 | +448 | 0.00% | 251,174 |
| 2012-01-19 | 2012-01-17 | 16.856 | 9,444 | -4,206 | 0.00% | 159,192 |
| 2011-09-12 | 2011-09-08 | 19.810 | 13,650 | +413 | 0.00% | 270,402 |
| 2011-04-20 | 2011-04-18 | 29.279 | 13,237 | +557 | 0.00% | 387,569 |
| 2011-04-04 | 2011-03-31 | 29.637 | 12,680 | -625 | 0.00% | 375,803 |
| 2011-01-11 | 2011-01-07 | 31.583 | 13,305 | -625 | 0.00% | 420,207 |
| 2010-11-16 | 2010-11-12 | 28.204 | 13,930 | +3,907 | 0.00% | 392,885 |
| 2010-11-02 | 2010-10-29 | 28.307 | 10,023 | +781 | 0.00% | 283,717 |
| 2010-09-09 | 2010-09-07 | 32.037 | 9,242 | +87 | 0.00% | 296,087 |
| 2010-08-02 | 2010-07-29 | 31.985 | 9,155 | -464 | 0.00% | 292,826 |
| 2010-07-30 | 2010-07-28 | 31.985 | 9,619 | -465 | 0.00% | 307,667 |
| 2010-07-23 | 2010-07-21 | 31.210 | 10,084 | -619 | 0.00% | 314,725 |
| 2010-07-15 | 2010-07-13 | 28.317 | 10,703 | +774 | 0.00% | 303,073 |
| 2010-07-14 | 2010-07-12 | 28.678 | 9,929 | -7,741 | 0.00% | 284,747 |
| 2010-07-05 | 2010-06-30 | 25.811 | 17,670 | +2,013 | 0.00% | 456,072 |
| 2010-05-06 | 2010-05-04 | 25.371 | 15,657 | +774 | 0.00% | 397,238 |
| 2010-04-27 | 2010-04-23 | 29.309 | 14,883 | +5,772 | 0.00% | 436,204 |
| 2010-04-21 | 2010-04-19 | 29.470 | 9,111 | +745 | 0.00% | 268,501 |
| 2009-11-03 | 2009-10-30 | 40.152 | 8,366 | +3,726 | 0.00% | 335,913 |
| 2009-09-17 | 2009-09-15 | 39.025 | 4,640 | -745 | 0.00% | 181,075 |
| 2009-09-14 | 2009-09-10 | 39.132 | 5,385 | +20 | 0.00% | 210,727 |
| 2009-09-09 | 2009-09-07 | 40.152 | 5,365 | -14,904 | 0.00% | 215,416 |
| 2009-09-08 | 2009-09-04 | 38.381 | 20,269 | +3,726 | 0.01% | 777,938 |
| 2009-09-03 | 2009-09-01 | 35.697 | 16,543 | +11,178 | 0.00% | 590,531 |
| 2009-08-27 | 2009-08-25 | 38.542 | 5,365 | +745 | 0.00% | 206,776 |
| 2009-08-13 | 2009-08-11 | 41.870 | 4,620 | -745 | 0.00% | 193,439 |
| 2009-08-11 | 2009-08-07 | 40.045 | 5,365 | +745 | 0.00% | 214,840 |
| 2009-07-31 | 2009-07-29 | 45.627 | 4,620 | -1,788 | 0.00% | 210,799 |
| 2009-07-23 | 2009-07-21 | 45.574 | 6,408 | +1,788 | 0.00% | 292,036 |
| 2009-06-23 | 2009-06-19 | 45.037 | 4,620 | +3,726 | 0.00% | 208,071 |
| 2009-06-12 | 2009-06-10 | 46.057 | 894 | -1,491 | 0.00% | 41,175 |
| 2009-06-08 | 2009-06-04 | 44.607 | 2,385 | +1,491 | 0.00% | 106,389 |
| 2009-04-23 | 2009-04-21 | 31.299 | 894 | +26 | 0.00% | 27,981 |
| 2009-03-19 | 2009-03-17 | 22.534 | 868 | -7,233 | 0.00% | 19,560 |
| 2009-03-12 | 2009-03-10 | 18.912 | 8,101 | -3,617 | 0.00% | 153,207 |
| 2009-03-10 | 2009-03-06 | 18.636 | 11,718 | +3,617 | 0.00% | 218,372 |
| 2009-03-03 | 2009-02-27 | 16.313 | 8,101 | +3,616 | 0.00% | 132,152 |
| 2009-02-17 | 2009-02-13 | 21.069 | 4,485 | +2,460 | 0.00% | 94,493 |
| 2009-02-12 | 2009-02-10 | 21.013 | 2,025 | -3,617 | 0.00% | 42,552 |
| 2009-01-22 | 2009-01-20 | 18.110 | 5,642 | -289 | 0.00% | 102,178 |
| 2009-01-16 | 2009-01-14 | 19.686 | 5,931 | +1,157 | 0.00% | 116,760 |
| 2009-01-13 | 2009-01-09 | 22.009 | 4,774 | +3,617 | 0.00% | 105,070 |
| 2008-12-29 | 2008-12-22 | 24.110 | 1,157 | -290 | 0.00% | 27,896 |
| 2008-12-19 | 2008-12-17 | 21.649 | 1,447 | -3,616 | 0.00% | 31,327 |
| 2008-12-10 | 2008-12-08 | 21.484 | 5,063 | +3,616 | 0.00% | 108,771 |
| 2008-12-02 | 2008-11-28 | 13.216 | 1,447 | -5,352 | 0.00% | 19,124 |
| 2008-11-17 | 2008-11-13 | 12.304 | 6,799 | +5,352 | 0.00% | 83,655 |
| 2008-11-06 | 2008-11-04 | 11.281 | 1,447 | -15,190 | 0.00% | 16,323 |
| 2008-10-13 | 2008-10-09 | 16.037 | 16,637 | -3,617 | 0.00% | 266,801 |
| 2008-10-09 | 2008-10-06 | 18.636 | 20,254 | +3,617 | 0.01% | 377,446 |
| 2008-05-22 | 2008-05-20 | 50.930 | 16,637 | +7,957 | 0.00% | 847,323 |
| 2008-05-16 | 2008-05-14 | 56.681 | 8,680 | +723 | 0.00% | 491,992 |
| 2008-05-08 | 2008-05-06 | 61.243 | 7,957 | -28,210 | 0.00% | 487,312 |
| 2008-04-10 | 2008-04-08 | 63.581 | 36,167 | +465 | 0.01% | 2,299,551 |
| 2008-02-26 | 2008-02-22 | 64.282 | 35,702 | -1,714 | 0.01% | 2,294,985 |
| 2008-01-09 | 2008-01-07 | 71.704 | 37,416 | +286 | 0.01% | 2,682,885 |
| 2008-01-07 | 2008-01-03 | 71.844 | 37,130 | +142 | 0.01% | 2,667,577 |
| 2008-01-02 | 2007-12-27 | 81.087 | 36,988 | -142 | 0.01% | 2,999,260 |
| 2007-12-17 | 2007-12-13 | 76.606 | 37,130 | +1,856 | 0.01% | 2,844,376 |
| 2007-11-15 | 2007-11-13 | 102.235 | 35,274 | +3,570 | 0.01% | 3,606,220 |
| 2007-11-14 | 2007-11-12 | 104.195 | 31,704 | +3,571 | 0.01% | 3,303,404 |
| 2007-11-08 | 2007-11-06 | 112.458 | 28,133 | +10,282 | 0.01% | 3,163,780 |
| 2007-10-24 | 2007-10-22 | 88.790 | 17,851 | +17,851 | 0.00% | 1,584,990 |
| 2007-08-29 | 2007-08-27 | 89.469 | 0 | -7,819 | ||
| 2007-08-07 | 2007-08-03 | 79.763 | 7,819 | +7,819 | 0.00% | 623,664 |
| 2007-06-26 | 2007-06-22 | 68.509 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy