History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 178,800 | +0 | 0.00% | 118,008 |
| 2025-10-13 | 2025-10-09 | 0.660 | 178,800 | +0 | 0.00% | 118,008 |
| 2025-10-10 | 2025-10-08 | 0.670 | 178,800 | +0 | 0.00% | 119,796 |
| 2025-10-09 | 2025-10-06 | 0.690 | 178,800 | +0 | 0.00% | 123,372 |
| 2025-10-08 | 2025-10-03 | 0.680 | 178,800 | +0 | 0.00% | 121,584 |
| 2025-10-06 | 2025-10-02 | 0.690 | 178,800 | +0 | 0.00% | 123,372 |
| 2025-10-03 | 2025-09-30 | 0.690 | 178,800 | +0 | 0.00% | 123,372 |
| 2025-10-02 | 2025-09-29 | 0.680 | 178,800 | +0 | 0.00% | 121,584 |
| 2025-09-30 | 2025-09-26 | 0.670 | 178,800 | +0 | 0.00% | 119,796 |
| 2025-09-29 | 2025-09-25 | 0.670 | 178,800 | +0 | 0.00% | 119,796 |
| 2025-09-26 | 2025-09-24 | 0.660 | 178,800 | +0 | 0.00% | 118,008 |
| 2025-09-25 | 2025-09-23 | 0.660 | 178,800 | +0 | 0.00% | 118,008 |
| 2025-09-24 | 2025-09-22 | 0.680 | 178,800 | +0 | 0.00% | 121,584 |
| 2025-09-23 | 2025-09-19 | 0.700 | 178,800 | +0 | 0.00% | 125,160 |
| 2025-09-22 | 2025-09-18 | 0.710 | 178,800 | +0 | 0.00% | 126,948 |
| 2025-09-19 | 2025-09-17 | 0.740 | 178,800 | +0 | 0.00% | 132,312 |
| 2025-09-18 | 2025-09-16 | 0.690 | 178,800 | +80,000 | 0.00% | 123,372 |
| 2025-09-17 | 2025-09-15 | 0.750 | 98,800 | +20,000 | 0.00% | 74,100 |
| 2024-11-13 | 2024-11-11 | 1.960 | 78,800 | +10,000 | 0.00% | 154,448 |
| 2024-11-11 | 2024-11-07 | 2.110 | 68,800 | -10,000 | 0.00% | 145,168 |
| 2024-10-04 | 2024-10-02 | 2.800 | 78,800 | -10,000 | 0.00% | 220,640 |
| 2024-05-22 | 2024-05-20 | 1.190 | 88,800 | -20,000 | 0.00% | 105,672 |
| 2024-05-20 | 2024-05-16 | 1.180 | 108,800 | +30,000 | 0.00% | 128,384 |
| 2023-09-15 | 2023-09-13 | 1.670 | 78,800 | -30,000 | 0.00% | 131,596 |
| 2023-08-25 | 2023-08-23 | 0.920 | 108,800 | -8,000 | 0.00% | 100,096 |
| 2023-03-10 | 2023-03-08 | 1.960 | 116,800 | +20,400 | 0.00% | 228,928 |
| 2023-02-13 | 2023-02-09 | 2.050 | 96,400 | -10,000 | 0.00% | 197,620 |
| 2023-02-07 | 2023-02-03 | 2.130 | 106,400 | -10,000 | 0.00% | 226,632 |
| 2023-01-04 | 2022-12-30 | 1.900 | 116,400 | +10,000 | 0.00% | 221,160 |
| 2022-12-28 | 2022-12-22 | 1.930 | 106,400 | +4,000 | 0.00% | 205,352 |
| 2022-12-15 | 2022-12-13 | 2.150 | 102,400 | -30,000 | 0.00% | 220,160 |
| 2022-12-14 | 2022-12-12 | 2.430 | 132,400 | +30,000 | 0.00% | 321,732 |
| 2022-12-13 | 2022-12-09 | 2.520 | 102,400 | -10,000 | 0.00% | 258,048 |
| 2022-12-12 | 2022-12-08 | 2.120 | 112,400 | +4,000 | 0.00% | 238,288 |
| 2022-11-21 | 2022-11-17 | 2.000 | 108,400 | +10,000 | 0.00% | 216,800 |
| 2022-11-17 | 2022-11-15 | 2.190 | 98,400 | -8,000 | 0.00% | 215,496 |
| 2022-11-11 | 2022-11-09 | 1.360 | 106,400 | +10,000 | 0.00% | 144,704 |
| 2022-08-22 | 2022-08-18 | 1.570 | 96,400 | +20,000 | 0.00% | 151,348 |
| 2022-03-02 | 2022-02-28 | 3.320 | 76,400 | +5,200 | 0.00% | 253,648 |
| 2022-02-22 | 2022-02-18 | 3.970 | 71,200 | +8,000 | 0.00% | 282,664 |
| 2022-02-15 | 2022-02-11 | 4.130 | 63,200 | -4,800 | 0.00% | 261,016 |
| 2021-12-20 | 2021-12-16 | 3.610 | 68,000 | +4,800 | 0.00% | 245,480 |
| 2021-11-22 | 2021-11-18 | 4.010 | 63,200 | +10,000 | 0.00% | 253,432 |
| 2021-11-12 | 2021-11-10 | 4.470 | 53,200 | -10,000 | 0.00% | 237,804 |
| 2021-11-11 | 2021-11-09 | 4.150 | 63,200 | +10,000 | 0.00% | 262,280 |
| 2021-09-24 | 2021-09-21 | 4.810 | 53,200 | +800 | 0.00% | 255,892 |
| 2021-09-09 | 2021-09-07 | 6.223 | 52,400 | +1,036 | 0.00% | 326,088 |
| 2021-06-01 | 2021-05-28 | 11.511 | 51,364 | +3,659 | 0.00% | 591,276 |
| 2020-10-30 | 2020-10-28 | 10.710 | 47,705 | -5,462 | 0.00% | 510,903 |
| 2020-10-12 | 2020-10-08 | 11.533 | 53,167 | -9,104 | 0.00% | 613,199 |
| 2020-09-10 | 2020-09-08 | 11.494 | 62,271 | +2,643 | 0.01% | 715,749 |
| 2020-08-26 | 2020-08-24 | 11.184 | 59,628 | +5,231 | 0.01% | 666,902 |
| 2020-07-09 | 2020-07-07 | 11.138 | 54,397 | +8,717 | 0.00% | 605,900 |
| 2020-06-23 | 2020-06-19 | 10.680 | 45,680 | -3,487 | 0.00% | 487,846 |
| 2020-06-17 | 2020-06-15 | 10.095 | 49,167 | -3,487 | 0.00% | 496,322 |
| 2020-06-05 | 2020-06-03 | 10.278 | 52,654 | +6,974 | 0.00% | 541,186 |
| 2020-06-02 | 2020-05-29 | 12.108 | 45,680 | +4,264 | 0.00% | 553,091 |
| 2020-05-25 | 2020-05-21 | 12.159 | 41,416 | -3,162 | 0.00% | 503,558 |
| 2020-05-15 | 2020-05-13 | 12.019 | 44,578 | +3,162 | 0.00% | 535,800 |
| 2020-05-12 | 2020-05-08 | 12.146 | 41,416 | -3,162 | 0.00% | 503,034 |
| 2020-05-07 | 2020-05-05 | 11.817 | 44,578 | +3,162 | 0.00% | 526,776 |
| 2020-05-06 | 2020-05-04 | 11.602 | 41,416 | -27,190 | 0.00% | 480,503 |
| 2020-04-02 | 2020-03-31 | 12.804 | 68,606 | -7,904 | 0.01% | 878,417 |
| 2020-03-31 | 2020-03-27 | 12.652 | 76,510 | +949 | 0.01% | 968,002 |
| 2020-03-30 | 2020-03-26 | 12.778 | 75,561 | +7,904 | 0.01% | 965,556 |
| 2020-03-26 | 2020-03-24 | 11.475 | 67,657 | -7,904 | 0.01% | 776,387 |
| 2020-03-24 | 2020-03-20 | 11.475 | 75,561 | +7,904 | 0.01% | 867,088 |
| 2020-03-11 | 2020-03-09 | 14.145 | 67,657 | +35,093 | 0.01% | 957,002 |
| 2020-03-04 | 2020-03-02 | 15.638 | 32,564 | +7,904 | 0.00% | 509,231 |
| 2020-02-25 | 2020-02-21 | 15.941 | 24,660 | +1,897 | 0.00% | 393,117 |
| 2020-02-18 | 2020-02-14 | 16.726 | 22,763 | -3,162 | 0.00% | 380,732 |
| 2020-02-13 | 2020-02-11 | 15.790 | 25,925 | +3,162 | 0.00% | 409,347 |
| 2020-01-08 | 2020-01-06 | 18.396 | 22,763 | -3,162 | 0.00% | 418,747 |
| 2019-12-19 | 2019-12-17 | 18.497 | 25,925 | -23,712 | 0.00% | 479,539 |
| 2019-12-16 | 2019-12-12 | 17.789 | 49,637 | -23,711 | 0.01% | 882,976 |
| 2019-12-13 | 2019-12-11 | 17.763 | 73,348 | -7,904 | 0.01% | 1,302,908 |
| 2019-10-31 | 2019-10-29 | 15.511 | 81,252 | -7,904 | 0.01% | 1,260,326 |
| 2019-10-25 | 2019-10-23 | 15.284 | 89,156 | +7,904 | 0.01% | 1,362,623 |
| 2019-10-14 | 2019-10-10 | 15.208 | 81,252 | -7,904 | 0.01% | 1,235,654 |
| 2019-09-27 | 2019-09-25 | 14.803 | 89,156 | +7,904 | 0.01% | 1,319,759 |
| 2019-09-13 | 2019-09-11 | 17.239 | 81,252 | +7,904 | 0.01% | 1,400,682 |
| 2019-09-12 | 2019-09-10 | 16.845 | 73,348 | +2,612 | 0.01% | 1,235,559 |
| 2019-08-26 | 2019-08-22 | 17.213 | 70,736 | +22,868 | 0.01% | 1,217,543 |
| 2019-06-03 | 2019-05-30 | 20.652 | 47,868 | +3,046 | 0.01% | 988,580 |
| 2019-05-03 | 2019-04-30 | 21.829 | 44,822 | +21,412 | 0.01% | 978,426 |
| 2019-04-11 | 2019-04-09 | 24.659 | 23,410 | -21,412 | 0.00% | 577,276 |
| 2019-04-03 | 2019-04-01 | 24.547 | 44,822 | -21,412 | 0.01% | 1,100,258 |
| 2019-03-07 | 2019-03-05 | 21.745 | 66,234 | -16,273 | 0.01% | 1,440,263 |
| 2019-03-06 | 2019-03-04 | 21.633 | 82,507 | -12,276 | 0.01% | 1,784,873 |
| 2019-03-04 | 2019-02-28 | 20.568 | 94,783 | +10,849 | 0.01% | 1,949,511 |
| 2019-02-28 | 2019-02-26 | 21.101 | 83,934 | +3,426 | 0.01% | 1,771,055 |
| 2019-02-11 | 2019-02-04 | 22.109 | 80,508 | -7,137 | 0.01% | 1,779,980 |
| 2019-02-01 | 2019-01-30 | 21.353 | 87,645 | -27,122 | 0.01% | 1,871,463 |
| 2019-01-29 | 2019-01-25 | 20.036 | 114,767 | -7,137 | 0.02% | 2,299,441 |
| 2019-01-18 | 2019-01-16 | 20.008 | 121,904 | +7,137 | 0.02% | 2,439,020 |
| 2019-01-15 | 2019-01-11 | 18.747 | 114,767 | -7,137 | 0.02% | 2,151,505 |
| 2018-12-17 | 2018-12-13 | 17.570 | 121,904 | -2,284 | 0.02% | 2,141,828 |
| 2018-12-14 | 2018-12-12 | 16.953 | 124,188 | -7,137 | 0.02% | 2,105,398 |
| 2018-12-11 | 2018-12-07 | 16.617 | 131,325 | +7,137 | 0.02% | 2,182,234 |
| 2018-12-03 | 2018-11-29 | 16.673 | 124,188 | -9,992 | 0.02% | 2,070,598 |
| 2018-11-29 | 2018-11-27 | 16.057 | 134,180 | +34,259 | 0.02% | 2,154,475 |
| 2018-11-20 | 2018-11-16 | 16.393 | 99,921 | +2,854 | 0.01% | 1,637,992 |
| 2018-11-16 | 2018-11-14 | 16.337 | 97,067 | +7,138 | 0.01% | 1,585,767 |
| 2018-11-13 | 2018-11-09 | 16.309 | 89,929 | +35,686 | 0.01% | 1,466,634 |
| 2018-11-07 | 2018-11-05 | 17.009 | 54,243 | +11,705 | 0.01% | 922,638 |
| 2018-11-05 | 2018-11-01 | 17.906 | 42,538 | +7,137 | 0.01% | 761,688 |
| 2018-09-13 | 2018-09-11 | 20.583 | 35,401 | +12,741 | 0.00% | 728,666 |
| 2018-08-23 | 2018-08-21 | 21.886 | 22,660 | -2,763 | 0.00% | 495,935 |
| 2018-08-22 | 2018-08-20 | 20.815 | 25,423 | -6,909 | 0.00% | 529,175 |
| 2018-08-20 | 2018-08-16 | 20.062 | 32,332 | +6,909 | 0.00% | 648,648 |
| 2018-08-15 | 2018-08-13 | 20.988 | 25,423 | +2,763 | 0.00% | 533,591 |
| 2018-08-14 | 2018-08-10 | 21.741 | 22,660 | -8,843 | 0.00% | 492,655 |
| 2018-07-31 | 2018-07-27 | 21.394 | 31,503 | +2,763 | 0.00% | 673,969 |
| 2018-07-30 | 2018-07-26 | 21.741 | 28,740 | -2,763 | 0.00% | 624,842 |
| 2018-07-20 | 2018-07-18 | 20.641 | 31,503 | -6,909 | 0.00% | 650,257 |
| 2018-07-13 | 2018-07-11 | 21.191 | 38,412 | +2,764 | 0.01% | 813,994 |
| 2018-07-11 | 2018-07-09 | 21.973 | 35,648 | -2,764 | 0.01% | 783,286 |
| 2018-07-05 | 2018-07-03 | 21.799 | 38,412 | +2,764 | 0.01% | 837,346 |
| 2018-07-04 | 2018-06-29 | 22.928 | 35,648 | -6,909 | 0.01% | 817,342 |
| 2018-07-03 | 2018-06-28 | 21.539 | 42,557 | +6,909 | 0.01% | 916,616 |
| 2018-06-28 | 2018-06-26 | 22.928 | 35,648 | +2,763 | 0.01% | 817,342 |
| 2018-06-26 | 2018-06-22 | 24.434 | 32,885 | +6,909 | 0.00% | 803,496 |
| 2018-06-06 | 2018-06-04 | 27.300 | 25,976 | -6,909 | 0.00% | 709,132 |
| 2018-06-01 | 2018-05-30 | 27.680 | 32,885 | +1,691 | 0.00% | 910,260 |
| 2018-05-28 | 2018-05-24 | 29.145 | 31,194 | +6,553 | 0.00% | 909,148 |
| 2018-05-25 | 2018-05-23 | 29.145 | 24,641 | -6,553 | 0.00% | 718,161 |
| 2018-05-16 | 2018-05-14 | 29.359 | 31,194 | +6,553 | 0.00% | 915,812 |
| 2018-03-23 | 2018-03-21 | 31.434 | 24,641 | +3,146 | 0.00% | 774,561 |
| 2018-02-05 | 2018-02-01 | 33.799 | 21,495 | +1,048 | 0.00% | 726,510 |
| 2018-01-08 | 2018-01-04 | 29.481 | 20,447 | -1,048 | 0.00% | 602,791 |
| 2018-01-04 | 2018-01-02 | 29.511 | 21,495 | -2,622 | 0.00% | 634,343 |
| 2017-12-27 | 2017-12-21 | 25.757 | 24,117 | +1,049 | 0.00% | 621,192 |
| 2017-11-14 | 2017-11-10 | 26.398 | 23,068 | -2,622 | 0.00% | 608,957 |
| 2017-11-09 | 2017-11-07 | 25.757 | 25,690 | +2,622 | 0.00% | 661,709 |
| 2017-10-16 | 2017-10-12 | 28.107 | 23,068 | +2,621 | 0.00% | 648,380 |
| 2017-09-08 | 2017-09-06 | 28.527 | 20,447 | +1,311 | 0.00% | 583,298 |
| 2017-09-07 | 2017-09-05 | 29.244 | 19,136 | +404 | 0.00% | 559,621 |
| 2017-09-05 | 2017-09-01 | 27.686 | 18,732 | +1,283 | 0.00% | 518,605 |
| 2017-08-17 | 2017-08-15 | 23.539 | 17,449 | -5,131 | 0.00% | 410,731 |
| 2017-08-10 | 2017-08-08 | 23.445 | 22,580 | -2,053 | 0.00% | 529,397 |
| 2017-08-09 | 2017-08-07 | 22.042 | 24,633 | -6,415 | 0.00% | 542,971 |
| 2017-08-08 | 2017-08-04 | 22.074 | 31,048 | +1,283 | 0.00% | 685,341 |
| 2017-08-07 | 2017-08-03 | 21.201 | 29,765 | -1,283 | 0.00% | 631,037 |
| 2017-08-03 | 2017-08-01 | 21.606 | 31,048 | -6,415 | 0.00% | 670,821 |
| 2017-07-31 | 2017-07-27 | 22.042 | 37,463 | -6,415 | 0.01% | 825,775 |
| 2017-07-27 | 2017-07-25 | 21.045 | 43,878 | +2,053 | 0.01% | 923,401 |
| 2017-07-26 | 2017-07-24 | 20.951 | 41,825 | +6,415 | 0.01% | 876,284 |
| 2017-07-25 | 2017-07-21 | 21.263 | 35,410 | +6,415 | 0.01% | 752,922 |
| 2017-07-24 | 2017-07-20 | 21.512 | 28,995 | +6,415 | 0.00% | 623,752 |
| 2017-07-06 | 2017-07-04 | 19.361 | 22,580 | -6,415 | 0.00% | 437,175 |
| 2017-07-04 | 2017-06-30 | 18.925 | 28,995 | +6,415 | 0.00% | 548,721 |
| 2017-06-15 | 2017-06-13 | 19.579 | 22,580 | -2,310 | 0.00% | 442,103 |
| 2017-06-13 | 2017-06-09 | 19.642 | 24,890 | -4,105 | 0.00% | 488,883 |
| 2017-06-12 | 2017-06-08 | 20.047 | 28,995 | +6,415 | 0.00% | 581,264 |
| 2017-06-09 | 2017-06-07 | 19.954 | 22,580 | -6,415 | 0.00% | 450,551 |
| 2017-05-29 | 2017-05-25 | 19.049 | 28,995 | +6,415 | 0.00% | 552,337 |
| 2017-05-26 | 2017-05-24 | 18.769 | 22,580 | -6,415 | 0.00% | 423,799 |
| 2017-05-23 | 2017-05-19 | 20.952 | 28,995 | +7,826 | 0.00% | 607,499 |
| 2017-04-20 | 2017-04-18 | 22.448 | 21,169 | -6,013 | 0.00% | 475,211 |
| 2017-04-19 | 2017-04-13 | 22.881 | 27,182 | +6,013 | 0.00% | 621,945 |
| 2017-04-10 | 2017-04-06 | 21.417 | 21,169 | -60,137 | 0.00% | 453,386 |
| 2017-03-23 | 2017-03-21 | 21.717 | 81,306 | -60,138 | 0.01% | 1,765,704 |
| 2017-03-08 | 2017-03-06 | 18.391 | 141,444 | -6,014 | 0.02% | 2,601,308 |
| 2017-03-07 | 2017-03-03 | 17.892 | 147,458 | +6,014 | 0.02% | 2,638,352 |
| 2017-03-06 | 2017-03-02 | 17.925 | 141,444 | -6,014 | 0.02% | 2,535,452 |
| 2017-02-24 | 2017-02-22 | 17.992 | 147,458 | +6,014 | 0.02% | 2,653,064 |
| 2017-02-16 | 2017-02-14 | 17.759 | 141,444 | -6,014 | 0.02% | 2,511,932 |
| 2017-02-14 | 2017-02-10 | 17.759 | 147,458 | +6,014 | 0.02% | 2,618,736 |
| 2016-09-08 | 2016-09-06 | 23.720 | 141,444 | +3,614 | 0.02% | 3,354,998 |
| 2016-06-29 | 2016-06-27 | 20.368 | 137,830 | +13,579 | 0.02% | 2,807,339 |
| 2015-12-21 | 2015-12-17 | 18.191 | 124,251 | -10,776 | 0.02% | 2,260,279 |
| 2015-11-25 | 2015-11-23 | 16.847 | 135,027 | -3,593 | 0.03% | 2,274,833 |
| 2015-09-16 | 2015-09-14 | 15.019 | 138,620 | +6,886 | 0.03% | 2,081,916 |
| 2015-07-27 | 2015-07-23 | 16.413 | 131,734 | +3,414 | 0.03% | 2,162,176 |
| 2015-07-13 | 2015-07-09 | 16.473 | 128,320 | -2,410 | 0.03% | 2,113,809 |
| 2015-07-10 | 2015-07-08 | 15.158 | 130,730 | +2,410 | 0.03% | 1,981,645 |
| 2015-06-30 | 2015-06-26 | 18.684 | 128,320 | +2,610 | 0.03% | 2,397,525 |
| 2015-06-25 | 2015-06-23 | 19.361 | 125,710 | -2,610 | 0.02% | 2,433,896 |
| 2015-06-23 | 2015-06-19 | 19.062 | 128,320 | +2,610 | 0.03% | 2,446,089 |
| 2015-06-22 | 2015-06-18 | 19.321 | 125,710 | -2,610 | 0.02% | 2,428,888 |
| 2015-06-08 | 2015-06-04 | 19.242 | 128,320 | +52,814 | 0.03% | 2,469,093 |
| 2015-06-04 | 2015-06-02 | 19.620 | 75,506 | -3,012 | 0.01% | 1,481,438 |
| 2015-06-01 | 2015-05-28 | 18.883 | 78,518 | +3,012 | 0.02% | 1,482,667 |
| 2015-05-13 | 2015-05-11 | 19.819 | 75,506 | -5,020 | 0.01% | 1,496,478 |
| 2015-05-07 | 2015-05-05 | 19.660 | 80,526 | +2,008 | 0.02% | 1,583,140 |
| 2015-05-05 | 2015-04-30 | 19.760 | 78,518 | -3,615 | 0.02% | 1,551,482 |
| 2015-04-30 | 2015-04-28 | 18.584 | 82,133 | -2,410 | 0.02% | 1,526,389 |
| 2015-04-23 | 2015-04-21 | 17.608 | 84,543 | +2,410 | 0.02% | 1,488,661 |
| 2015-04-21 | 2015-04-17 | 18.405 | 82,133 | +2,611 | 0.02% | 1,511,665 |
| 2015-04-20 | 2015-04-16 | 18.664 | 79,522 | -2,009 | 0.02% | 1,484,201 |
| 2015-04-17 | 2015-04-15 | 18.465 | 81,531 | -22,491 | 0.02% | 1,505,457 |
| 2015-04-15 | 2015-04-13 | 19.441 | 104,022 | -7,631 | 0.02% | 2,022,278 |
| 2015-04-14 | 2015-04-10 | 17.489 | 111,653 | +2,611 | 0.02% | 1,952,679 |
| 2015-04-09 | 2015-04-02 | 16.194 | 109,042 | +5,020 | 0.02% | 1,765,836 |
| 2015-03-25 | 2015-03-23 | 15.457 | 104,022 | -2,008 | 0.02% | 1,607,877 |
| 2015-03-23 | 2015-03-19 | 15.158 | 106,030 | +2,008 | 0.02% | 1,607,235 |
| 2015-01-30 | 2015-01-28 | 17.887 | 104,022 | +2,008 | 0.02% | 1,860,662 |
| 2014-12-02 | 2014-11-28 | 19.082 | 102,014 | -5,020 | 0.02% | 1,946,665 |
| 2014-12-01 | 2014-11-27 | 18.465 | 107,034 | -1,004 | 0.02% | 1,976,366 |
| 2014-11-26 | 2014-11-24 | 18.266 | 108,038 | -5,020 | 0.02% | 1,973,385 |
| 2014-11-24 | 2014-11-20 | 16.094 | 113,058 | +5,020 | 0.02% | 1,819,611 |
| 2014-11-20 | 2014-11-18 | 16.951 | 108,038 | -9,037 | 0.02% | 1,831,353 |
| 2014-11-13 | 2014-11-11 | 16.891 | 117,075 | +2,611 | 0.02% | 1,977,543 |
| 2014-11-07 | 2014-11-05 | 17.210 | 114,464 | +4,016 | 0.02% | 1,969,920 |
| 2014-11-05 | 2014-11-03 | 17.529 | 110,448 | -6,426 | 0.02% | 1,936,005 |
| 2014-10-24 | 2014-10-22 | 16.075 | 116,874 | +4,017 | 0.02% | 1,878,700 |
| 2014-10-13 | 2014-10-09 | 16.373 | 112,857 | +2,409 | 0.02% | 1,847,848 |
| 2014-10-10 | 2014-10-08 | 16.353 | 110,448 | +3,615 | 0.02% | 1,806,205 |
| 2014-09-22 | 2014-09-18 | 17.210 | 106,833 | +23,897 | 0.02% | 1,838,591 |
| 2014-09-18 | 2014-09-16 | 17.867 | 82,936 | +5,020 | 0.02% | 1,481,840 |
| 2014-09-11 | 2014-09-08 | 18.883 | 77,916 | +2,410 | 0.02% | 1,471,299 |
| 2014-09-01 | 2014-08-28 | 18.863 | 75,506 | +2,611 | 0.01% | 1,424,286 |
| 2014-08-29 | 2014-08-27 | 19.282 | 72,895 | +1,004 | 0.01% | 1,405,526 |
| 2014-08-28 | 2014-08-26 | 19.999 | 71,891 | +26,105 | 0.01% | 1,437,719 |
| 2014-08-15 | 2014-08-13 | 21.871 | 45,786 | -3,012 | 0.01% | 1,001,385 |
| 2014-08-14 | 2014-08-12 | 21.672 | 48,798 | +5,021 | 0.01% | 1,057,540 |
| 2014-07-25 | 2014-07-23 | 22.070 | 43,777 | -2,611 | 0.01% | 966,166 |
| 2014-07-24 | 2014-07-22 | 21.512 | 46,388 | -2,008 | 0.01% | 997,919 |
| 2014-07-09 | 2014-07-07 | 21.234 | 48,396 | -10,041 | 0.01% | 1,027,620 |
| 2014-06-23 | 2014-06-19 | 18.903 | 58,437 | -2,008 | 0.01% | 1,104,638 |
| 2014-06-11 | 2014-06-09 | 19.899 | 60,445 | -2,008 | 0.01% | 1,202,795 |
| 2014-06-05 | 2014-06-03 | 23.080 | 62,453 | +3,594 | 0.01% | 1,441,401 |
| 2014-05-22 | 2014-05-20 | 20.755 | 58,859 | +1,893 | 0.01% | 1,221,612 |
| 2014-04-24 | 2014-04-22 | 23.164 | 56,966 | +1,892 | 0.01% | 1,319,578 |
| 2014-03-25 | 2014-03-21 | 21.516 | 55,074 | -9,463 | 0.01% | 1,184,959 |
| 2014-03-21 | 2014-03-19 | 20.522 | 64,537 | +9,463 | 0.01% | 1,324,454 |
| 2014-02-27 | 2014-02-25 | 21.643 | 55,074 | -946 | 0.01% | 1,191,943 |
| 2014-02-18 | 2014-02-14 | 23.207 | 56,020 | -3,596 | 0.01% | 1,300,033 |
| 2014-02-17 | 2014-02-13 | 22.615 | 59,616 | +946 | 0.01% | 1,348,203 |
| 2014-02-14 | 2014-02-12 | 23.502 | 58,670 | -3,785 | 0.01% | 1,378,890 |
| 2014-02-13 | 2014-02-11 | 22.826 | 62,455 | +3,785 | 0.01% | 1,425,607 |
| 2014-02-06 | 2014-02-04 | 21.220 | 58,670 | -3,974 | 0.01% | 1,244,969 |
| 2013-12-17 | 2013-12-13 | 24.432 | 62,644 | +5,678 | 0.01% | 1,530,545 |
| 2013-12-12 | 2013-12-10 | 24.517 | 56,966 | +4,731 | 0.01% | 1,396,634 |
| 2013-12-03 | 2013-11-29 | 26.335 | 52,235 | +23,657 | 0.01% | 1,375,588 |
| 2013-12-02 | 2013-11-28 | 25.996 | 28,578 | +3,975 | 0.01% | 742,926 |
| 2013-11-22 | 2013-11-20 | 27.518 | 24,603 | -3,785 | 0.01% | 677,030 |
| 2013-11-21 | 2013-11-19 | 27.349 | 28,388 | +3,785 | 0.01% | 776,386 |
| 2013-11-08 | 2013-11-06 | 27.307 | 24,603 | -3,785 | 0.01% | 671,830 |
| 2013-11-06 | 2013-11-04 | 27.434 | 28,388 | +3,785 | 0.01% | 778,786 |
| 2013-10-25 | 2013-10-23 | 26.842 | 24,603 | +1,892 | 0.01% | 660,390 |
| 2013-10-16 | 2013-10-11 | 28.321 | 22,711 | -946 | 0.00% | 643,206 |
| 2013-10-15 | 2013-10-10 | 28.237 | 23,657 | -1,514 | 0.00% | 667,998 |
| 2013-10-10 | 2013-10-08 | 28.744 | 25,171 | -3,785 | 0.01% | 723,516 |
| 2013-10-02 | 2013-09-27 | 25.701 | 28,956 | -1,893 | 0.01% | 744,185 |
| 2013-09-30 | 2013-09-26 | 25.447 | 30,849 | +1,893 | 0.01% | 785,012 |
| 2013-09-26 | 2013-09-24 | 26.588 | 28,956 | +3,785 | 0.01% | 769,889 |
| 2013-09-24 | 2013-09-19 | 26.842 | 25,171 | -3,785 | 0.01% | 675,636 |
| 2013-09-16 | 2013-09-12 | 26.842 | 28,956 | +3,785 | 0.01% | 777,233 |
| 2013-09-13 | 2013-09-11 | 27.180 | 25,171 | -3,407 | 0.01% | 684,148 |
| 2013-09-12 | 2013-09-10 | 27.629 | 28,578 | +4,542 | 0.01% | 789,593 |
| 2013-09-11 | 2013-09-09 | 26.389 | 24,036 | +281 | 0.01% | 634,288 |
| 2013-09-10 | 2013-09-06 | 26.218 | 23,755 | +935 | 0.01% | 622,808 |
| 2013-09-03 | 2013-08-30 | 27.073 | 22,820 | -1,309 | 0.00% | 617,815 |
| 2013-09-02 | 2013-08-29 | 25.705 | 24,129 | -4,676 | 0.01% | 620,230 |
| 2013-08-30 | 2013-08-28 | 25.192 | 28,805 | +4,676 | 0.01% | 725,641 |
| 2013-08-26 | 2013-08-22 | 25.876 | 24,129 | +1,870 | 0.01% | 624,358 |
| 2013-08-23 | 2013-08-21 | 26.774 | 22,259 | -4,676 | 0.00% | 595,962 |
| 2013-08-22 | 2013-08-20 | 26.945 | 26,935 | +4,676 | 0.01% | 725,766 |
| 2013-08-20 | 2013-08-16 | 27.800 | 22,259 | -2,431 | 0.00% | 618,811 |
| 2013-08-19 | 2013-08-15 | 27.800 | 24,690 | +3,367 | 0.01% | 686,394 |
| 2013-08-13 | 2013-08-09 | 27.458 | 21,323 | -9,353 | 0.00% | 585,494 |
| 2013-08-12 | 2013-08-08 | 26.902 | 30,676 | -3,741 | 0.01% | 825,255 |
| 2013-08-09 | 2013-08-07 | 26.860 | 34,417 | +3,741 | 0.01% | 924,425 |
| 2013-08-06 | 2013-08-02 | 26.774 | 30,676 | -4,302 | 0.01% | 821,319 |
| 2013-08-02 | 2013-07-31 | 25.790 | 34,978 | -1,496 | 0.01% | 902,093 |
| 2013-07-31 | 2013-07-29 | 23.823 | 36,474 | +1,496 | 0.01% | 868,915 |
| 2013-07-26 | 2013-07-24 | 24.379 | 34,978 | -1,309 | 0.01% | 852,724 |
| 2013-07-24 | 2013-07-22 | 23.438 | 36,287 | +2,806 | 0.01% | 850,493 |
| 2013-07-22 | 2013-07-18 | 24.336 | 33,481 | -23,381 | 0.01% | 814,797 |
| 2013-07-19 | 2013-07-17 | 23.395 | 56,862 | +23,381 | 0.01% | 1,330,296 |
| 2013-07-17 | 2013-07-15 | 24.037 | 33,481 | -3,741 | 0.01% | 804,773 |
| 2013-07-15 | 2013-07-11 | 23.823 | 37,222 | -6,921 | 0.01% | 886,735 |
| 2013-07-11 | 2013-07-09 | 21.364 | 44,143 | +5,985 | 0.01% | 943,053 |
| 2013-07-10 | 2013-07-08 | 21.898 | 38,158 | +4,677 | 0.01% | 835,592 |
| 2013-07-03 | 2013-06-28 | 23.994 | 33,481 | -3,741 | 0.01% | 803,341 |
| 2013-07-02 | 2013-06-27 | 23.096 | 37,222 | +3,741 | 0.01% | 859,671 |
| 2013-06-25 | 2013-06-21 | 24.721 | 33,481 | +1,122 | 0.01% | 827,685 |
| 2013-06-24 | 2013-06-20 | 25.320 | 32,359 | +3,180 | 0.01% | 819,324 |
| 2013-06-20 | 2013-06-18 | 27.587 | 29,179 | -2,806 | 0.01% | 804,950 |
| 2013-06-18 | 2013-06-14 | 26.988 | 31,985 | -1,496 | 0.01% | 863,206 |
| 2013-06-17 | 2013-06-13 | 25.748 | 33,481 | +1,496 | 0.01% | 862,053 |
| 2013-06-13 | 2013-06-10 | 27.244 | 31,985 | +2,806 | 0.01% | 871,414 |
| 2013-06-11 | 2013-06-07 | 27.458 | 29,179 | -4,302 | 0.01% | 801,206 |
| 2013-06-10 | 2013-06-06 | 27.202 | 33,481 | +4,302 | 0.01% | 910,740 |
| 2013-06-06 | 2013-06-04 | 31.471 | 29,179 | +3,554 | 0.01% | 918,306 |
| 2013-06-05 | 2013-06-03 | 31.695 | 25,625 | +1,143 | 0.01% | 812,193 |
| 2013-06-04 | 2013-05-31 | 32.367 | 24,482 | -5,897 | 0.01% | 792,405 |
| 2013-06-03 | 2013-05-30 | 31.292 | 30,379 | +3,216 | 0.01% | 950,632 |
| 2013-05-23 | 2013-05-21 | 32.277 | 27,163 | +2,681 | 0.01% | 876,748 |
| 2013-05-02 | 2013-04-29 | 30.979 | 24,482 | -2,681 | 0.01% | 758,429 |
| 2013-04-29 | 2013-04-25 | 31.606 | 27,163 | +2,681 | 0.01% | 858,508 |
| 2013-04-26 | 2013-04-24 | 31.964 | 24,482 | -1,430 | 0.01% | 782,541 |
| 2013-04-25 | 2013-04-23 | 31.203 | 25,912 | +1,430 | 0.01% | 808,529 |
| 2013-04-23 | 2013-04-19 | 31.830 | 24,482 | -1,430 | 0.01% | 779,253 |
| 2013-03-25 | 2013-03-21 | 28.696 | 25,912 | -3,574 | 0.01% | 743,568 |
| 2013-03-18 | 2013-03-14 | 25.741 | 29,486 | -8,399 | 0.01% | 759,007 |
| 2013-03-06 | 2013-03-04 | 25.920 | 37,885 | +9,293 | 0.01% | 981,991 |
| 2013-03-04 | 2013-02-28 | 29.457 | 28,592 | -8,399 | 0.01% | 842,233 |
| 2013-02-20 | 2013-02-18 | 28.785 | 36,991 | +8,399 | 0.01% | 1,064,802 |
| 2013-02-18 | 2013-02-14 | 29.681 | 28,592 | -3,038 | 0.01% | 848,633 |
| 2013-02-14 | 2013-02-07 | 29.278 | 31,630 | +3,038 | 0.01% | 926,059 |
| 2013-02-08 | 2013-02-06 | 30.666 | 28,592 | -2,859 | 0.01% | 876,793 |
| 2013-02-07 | 2013-02-05 | 30.442 | 31,451 | +2,859 | 0.01% | 957,426 |
| 2013-01-28 | 2013-01-24 | 32.143 | 28,592 | +2,680 | 0.01% | 919,032 |
| 2013-01-23 | 2013-01-21 | 33.173 | 25,912 | -2,680 | 0.01% | 859,570 |
| 2013-01-21 | 2013-01-17 | 32.009 | 28,592 | +2,680 | 0.01% | 915,192 |
| 2013-01-11 | 2013-01-09 | 33.262 | 25,912 | +3,574 | 0.01% | 861,890 |
| 2013-01-09 | 2013-01-07 | 34.516 | 22,338 | +8,935 | 0.00% | 771,011 |
| 2013-01-04 | 2013-01-02 | 30.845 | 13,403 | -3,038 | 0.00% | 413,412 |
| 2012-12-07 | 2012-12-05 | 28.606 | 16,441 | -1,787 | 0.00% | 470,317 |
| 2012-12-06 | 2012-12-04 | 27.845 | 18,228 | +1,787 | 0.00% | 507,565 |
| 2012-11-06 | 2012-11-02 | 22.742 | 16,441 | -3,037 | 0.00% | 373,899 |
| 2012-10-26 | 2012-10-24 | 21.309 | 19,478 | -22,338 | 0.00% | 415,062 |
| 2012-10-25 | 2012-10-22 | 21.041 | 41,816 | -35,740 | 0.01% | 879,837 |
| 2012-10-22 | 2012-10-18 | 21.130 | 77,556 | -2,681 | 0.02% | 1,638,775 |
| 2012-10-18 | 2012-10-16 | 20.526 | 80,237 | -2,144 | 0.02% | 1,646,933 |
| 2012-10-11 | 2012-10-09 | 19.429 | 82,381 | +22,337 | 0.02% | 1,600,585 |
| 2012-09-24 | 2012-09-20 | 19.877 | 60,044 | +35,741 | 0.01% | 1,193,478 |
| 2012-09-21 | 2012-09-19 | 20.302 | 24,303 | +2,680 | 0.01% | 493,400 |
| 2012-09-19 | 2012-09-17 | 20.750 | 21,623 | +2,145 | 0.00% | 448,671 |
| 2012-09-18 | 2012-09-14 | 21.757 | 19,478 | -26,806 | 0.00% | 423,782 |
| 2012-09-17 | 2012-09-13 | 21.018 | 46,284 | -8,935 | 0.01% | 972,811 |
| 2012-09-06 | 2012-09-04 | 20.315 | 55,219 | +766 | 0.01% | 1,121,774 |
| 2012-08-24 | 2012-08-22 | 20.428 | 54,453 | +8,811 | 0.01% | 1,112,393 |
| 2012-08-22 | 2012-08-20 | 20.769 | 45,642 | +26,434 | 0.01% | 947,937 |
| 2012-08-17 | 2012-08-15 | 21.586 | 19,208 | +2,995 | 0.00% | 414,626 |
| 2012-07-30 | 2012-07-26 | 21.790 | 16,213 | -4,405 | 0.00% | 353,288 |
| 2012-07-27 | 2012-07-25 | 21.200 | 20,618 | +4,405 | 0.00% | 437,106 |
| 2012-07-06 | 2012-07-04 | 24.423 | 16,213 | -2,643 | 0.00% | 395,977 |
| 2012-07-05 | 2012-07-03 | 23.742 | 18,856 | -13,217 | 0.00% | 447,688 |
| 2012-07-04 | 2012-06-29 | 23.107 | 32,073 | -1,410 | 0.01% | 741,107 |
| 2012-07-03 | 2012-06-28 | 22.426 | 33,483 | +5,816 | 0.01% | 750,888 |
| 2012-06-29 | 2012-06-27 | 23.288 | 27,667 | -1,410 | 0.01% | 644,322 |
| 2012-06-28 | 2012-06-26 | 22.925 | 29,077 | -8,811 | 0.01% | 666,599 |
| 2012-06-27 | 2012-06-25 | 22.131 | 37,888 | +19,032 | 0.01% | 838,494 |
| 2012-06-26 | 2012-06-22 | 22.676 | 18,856 | -1,234 | 0.00% | 427,572 |
| 2012-06-25 | 2012-06-21 | 22.608 | 20,090 | +1,763 | 0.00% | 454,185 |
| 2012-06-21 | 2012-06-19 | 24.514 | 18,327 | +2,114 | 0.00% | 449,272 |
| 2012-06-13 | 2012-06-11 | 24.469 | 16,213 | -29,958 | 0.00% | 396,713 |
| 2012-05-31 | 2012-05-29 | 25.392 | 46,171 | +2,091 | 0.01% | 1,172,355 |
| 2012-05-28 | 2012-05-24 | 23.490 | 44,080 | -4,206 | 0.01% | 1,035,422 |
| 2012-05-23 | 2012-05-21 | 21.706 | 48,286 | -2,019 | 0.01% | 1,048,119 |
| 2012-05-22 | 2012-05-18 | 21.706 | 50,305 | +2,019 | 0.01% | 1,091,945 |
| 2012-05-18 | 2012-05-16 | 22.919 | 48,286 | +4,206 | 0.01% | 1,106,667 |
| 2012-05-04 | 2012-05-02 | 24.869 | 44,080 | -6,730 | 0.01% | 1,096,206 |
| 2012-05-03 | 2012-04-30 | 24.631 | 50,810 | -1,682 | 0.01% | 1,251,491 |
| 2012-05-02 | 2012-04-27 | 24.345 | 52,492 | -3,365 | 0.01% | 1,277,944 |
| 2012-04-26 | 2012-04-24 | 23.014 | 55,857 | +3,365 | 0.01% | 1,285,499 |
| 2012-04-20 | 2012-04-18 | 23.418 | 52,492 | -1,683 | 0.01% | 1,229,272 |
| 2012-04-18 | 2012-04-16 | 23.751 | 54,175 | +1,683 | 0.01% | 1,286,717 |
| 2012-04-17 | 2012-04-13 | 24.488 | 52,492 | -1,683 | 0.01% | 1,285,432 |
| 2012-04-13 | 2012-04-11 | 23.680 | 54,175 | +1,683 | 0.01% | 1,282,853 |
| 2012-04-10 | 2012-04-03 | 23.751 | 52,492 | -4,206 | 0.01% | 1,246,744 |
| 2012-04-05 | 2012-04-02 | 22.253 | 56,698 | -2,188 | 0.01% | 1,261,718 |
| 2012-03-21 | 2012-03-19 | 22.206 | 58,886 | +4,206 | 0.01% | 1,307,608 |
| 2012-03-16 | 2012-03-14 | 23.632 | 54,680 | +2,188 | 0.01% | 1,292,211 |
| 2012-03-09 | 2012-03-07 | 23.038 | 52,492 | -3,029 | 0.01% | 1,209,304 |
| 2012-03-05 | 2012-03-01 | 22.396 | 55,521 | +3,029 | 0.01% | 1,243,446 |
| 2012-02-24 | 2012-02-22 | 23.822 | 52,492 | -8,413 | 0.01% | 1,250,488 |
| 2012-02-22 | 2012-02-20 | 22.467 | 60,905 | -42,061 | 0.01% | 1,368,370 |
| 2012-02-21 | 2012-02-17 | 21.944 | 102,966 | -4,206 | 0.02% | 2,259,510 |
| 2012-01-31 | 2012-01-27 | 18.544 | 107,172 | -4,206 | 0.03% | 1,987,443 |
| 2012-01-20 | 2012-01-18 | 16.809 | 111,378 | -4,206 | 0.03% | 1,872,137 |
| 2012-01-19 | 2012-01-17 | 16.856 | 115,584 | +4,206 | 0.03% | 1,948,331 |
| 2012-01-12 | 2012-01-10 | 15.240 | 111,378 | -3,365 | 0.03% | 1,697,369 |
| 2011-12-14 | 2011-12-12 | 14.954 | 114,743 | -2,524 | 0.03% | 1,715,914 |
| 2011-12-13 | 2011-12-09 | 14.978 | 117,267 | +2,524 | 0.03% | 1,756,447 |
| 2011-12-05 | 2011-12-01 | 16.357 | 114,743 | -2,524 | 0.03% | 1,876,866 |
| 2011-11-29 | 2011-11-25 | 13.908 | 117,267 | -3,364 | 0.03% | 1,630,987 |
| 2011-11-24 | 2011-11-22 | 14.645 | 120,631 | +1,682 | 0.03% | 1,766,682 |
| 2011-11-22 | 2011-11-18 | 14.645 | 118,949 | -3,365 | 0.03% | 1,742,048 |
| 2011-11-21 | 2011-11-17 | 15.050 | 122,314 | +3,365 | 0.03% | 1,840,766 |
| 2011-11-14 | 2011-11-10 | 16.524 | 118,949 | +1,682 | 0.03% | 1,965,460 |
| 2011-11-01 | 2011-10-28 | 18.687 | 117,267 | -2,523 | 0.03% | 2,191,377 |
| 2011-10-31 | 2011-10-27 | 17.308 | 119,790 | +2,523 | 0.03% | 2,073,341 |
| 2011-10-24 | 2011-10-20 | 15.240 | 117,267 | -1,850 | 0.03% | 1,787,115 |
| 2011-10-21 | 2011-10-19 | 15.263 | 119,117 | +1,850 | 0.03% | 1,818,141 |
| 2011-10-20 | 2011-10-18 | 15.406 | 117,267 | -4,206 | 0.03% | 1,806,631 |
| 2011-10-19 | 2011-10-17 | 16.642 | 121,473 | +4,206 | 0.03% | 2,021,606 |
| 2011-10-14 | 2011-10-12 | 16.214 | 117,267 | -673 | 0.03% | 1,901,424 |
| 2011-10-13 | 2011-10-11 | 15.240 | 117,940 | +673 | 0.03% | 1,797,372 |
| 2011-10-03 | 2011-09-28 | 13.932 | 117,267 | +42,062 | 0.03% | 1,633,775 |
| 2011-09-22 | 2011-09-20 | 16.642 | 75,205 | -4,543 | 0.02% | 1,251,594 |
| 2011-09-14 | 2011-09-09 | 19.736 | 79,748 | +5,889 | 0.02% | 1,573,918 |
| 2011-09-12 | 2011-09-08 | 19.810 | 73,859 | +2,235 | 0.02% | 1,463,124 |
| 2011-08-30 | 2011-08-26 | 21.869 | 71,624 | -1,305 | 0.02% | 1,566,354 |
| 2011-08-25 | 2011-08-23 | 22.286 | 72,929 | -816 | 0.02% | 1,625,289 |
| 2011-08-23 | 2011-08-19 | 21.354 | 73,745 | +816 | 0.02% | 1,574,770 |
| 2011-08-22 | 2011-08-18 | 22.212 | 72,929 | +4,079 | 0.02% | 1,619,925 |
| 2011-08-19 | 2011-08-17 | 23.095 | 68,850 | +5,710 | 0.02% | 1,590,089 |
| 2011-08-17 | 2011-08-15 | 23.070 | 63,140 | -5,710 | 0.02% | 1,456,668 |
| 2011-08-16 | 2011-08-12 | 21.624 | 68,850 | +5,710 | 0.02% | 1,488,809 |
| 2011-08-10 | 2011-08-08 | 22.752 | 63,140 | -1,632 | 0.02% | 1,436,544 |
| 2011-08-09 | 2011-08-05 | 23.536 | 64,772 | +9,790 | 0.02% | 1,524,491 |
| 2011-08-03 | 2011-08-01 | 25.252 | 54,982 | -4,569 | 0.01% | 1,388,431 |
| 2011-08-01 | 2011-07-28 | 24.713 | 59,551 | +1,632 | 0.01% | 1,471,689 |
| 2011-07-27 | 2011-07-25 | 24.762 | 57,919 | +4,568 | 0.01% | 1,434,197 |
| 2011-07-19 | 2011-07-15 | 24.713 | 53,351 | +2,447 | 0.01% | 1,318,468 |
| 2011-07-15 | 2011-07-13 | 25.596 | 50,904 | -7,668 | 0.01% | 1,302,923 |
| 2011-07-14 | 2011-07-12 | 24.909 | 58,572 | +7,668 | 0.01% | 1,458,983 |
| 2011-07-13 | 2011-07-11 | 26.380 | 50,904 | -4,078 | 0.01% | 1,342,860 |
| 2011-06-28 | 2011-06-24 | 25.890 | 54,982 | -12,237 | 0.01% | 1,423,478 |
| 2011-06-27 | 2011-06-23 | 24.713 | 67,219 | -8,157 | 0.02% | 1,661,189 |
| 2011-06-24 | 2011-06-22 | 24.566 | 75,376 | -4,079 | 0.02% | 1,851,686 |
| 2011-06-08 | 2011-06-03 | 24.566 | 79,455 | +8,157 | 0.02% | 1,951,890 |
| 2011-06-07 | 2011-06-02 | 25.056 | 71,298 | +4,079 | 0.02% | 1,786,466 |
| 2011-06-03 | 2011-06-01 | 25.694 | 67,219 | +8,158 | 0.02% | 1,727,109 |
| 2011-06-02 | 2011-05-31 | 26.527 | 59,061 | -8,158 | 0.01% | 1,566,731 |
| 2011-05-27 | 2011-05-25 | 25.351 | 67,219 | -2,937 | 0.02% | 1,704,037 |
| 2011-05-23 | 2011-05-19 | 25.596 | 70,156 | -4,078 | 0.02% | 1,795,692 |
| 2011-05-05 | 2011-05-03 | 25.547 | 74,234 | +2,936 | 0.02% | 1,896,431 |
| 2011-05-03 | 2011-04-28 | 26.184 | 71,298 | +4,079 | 0.02% | 1,866,874 |
| 2011-04-29 | 2011-04-27 | 26.871 | 67,219 | +4,079 | 0.02% | 1,806,213 |
| 2011-04-27 | 2011-04-21 | 27.900 | 63,140 | -5,710 | 0.02% | 1,761,624 |
| 2011-04-20 | 2011-04-18 | 29.279 | 68,850 | +2,896 | 0.02% | 2,015,872 |
| 2011-04-12 | 2011-04-08 | 29.791 | 65,954 | +5,470 | 0.02% | 1,964,840 |
| 2011-03-30 | 2011-03-28 | 29.126 | 60,484 | -2,031 | 0.02% | 1,761,634 |
| 2011-03-29 | 2011-03-25 | 28.614 | 62,515 | -10,159 | 0.02% | 1,788,789 |
| 2011-03-28 | 2011-03-24 | 27.334 | 72,674 | -1,563 | 0.02% | 1,986,476 |
| 2011-03-24 | 2011-03-22 | 27.590 | 74,237 | -2,344 | 0.02% | 2,048,199 |
| 2011-03-22 | 2011-03-18 | 26.208 | 76,581 | -7,815 | 0.02% | 2,007,030 |
| 2011-03-17 | 2011-03-15 | 25.287 | 84,396 | +7,815 | 0.02% | 2,134,085 |
| 2011-03-11 | 2011-03-09 | 26.976 | 76,581 | +3,907 | 0.02% | 2,065,830 |
| 2011-03-09 | 2011-03-07 | 27.129 | 72,674 | -782 | 0.02% | 1,971,596 |
| 2011-03-04 | 2011-03-02 | 27.027 | 73,456 | +782 | 0.02% | 1,985,291 |
| 2011-03-03 | 2011-03-01 | 27.744 | 72,674 | -8,596 | 0.02% | 2,016,236 |
| 2011-03-02 | 2011-02-28 | 26.720 | 81,270 | +9,846 | 0.02% | 2,171,520 |
| 2011-02-25 | 2011-02-23 | 26.515 | 71,424 | +782 | 0.02% | 1,893,812 |
| 2011-02-22 | 2011-02-18 | 28.102 | 70,642 | -2,814 | 0.02% | 1,985,173 |
| 2011-02-21 | 2011-02-17 | 27.078 | 73,456 | +3,126 | 0.02% | 1,989,051 |
| 2011-02-15 | 2011-02-11 | 27.539 | 70,330 | +2,032 | 0.02% | 1,936,805 |
| 2011-01-24 | 2011-01-20 | 30.968 | 68,298 | -2,344 | 0.02% | 2,115,078 |
| 2011-01-11 | 2011-01-07 | 31.583 | 70,642 | -3,908 | 0.02% | 2,231,059 |
| 2011-01-07 | 2011-01-05 | 31.122 | 74,550 | -15,316 | 0.02% | 2,320,140 |
| 2011-01-06 | 2011-01-04 | 30.252 | 89,866 | +313 | 0.02% | 2,718,603 |
| 2011-01-05 | 2011-01-03 | 29.126 | 89,553 | -10,941 | 0.02% | 2,608,287 |
| 2010-12-28 | 2010-12-22 | 28.204 | 100,494 | -3,907 | 0.03% | 2,834,358 |
| 2010-12-23 | 2010-12-21 | 27.846 | 104,401 | -937 | 0.03% | 2,907,144 |
| 2010-12-22 | 2010-12-20 | 26.771 | 105,338 | +937 | 0.03% | 2,820,004 |
| 2010-12-13 | 2010-12-09 | 27.897 | 104,401 | +2,032 | 0.03% | 2,912,488 |
| 2010-12-06 | 2010-12-02 | 28.358 | 102,369 | -4,689 | 0.03% | 2,902,961 |
| 2010-12-03 | 2010-12-01 | 27.846 | 107,058 | -18,754 | 0.03% | 2,981,131 |
| 2010-12-02 | 2010-11-30 | 26.413 | 125,812 | -27,351 | 0.03% | 3,323,034 |
| 2010-12-01 | 2010-11-29 | 26.515 | 153,163 | +3,907 | 0.04% | 4,061,127 |
| 2010-11-30 | 2010-11-26 | 26.310 | 149,256 | +469 | 0.04% | 3,926,973 |
| 2010-11-26 | 2010-11-24 | 26.617 | 148,787 | -2,344 | 0.04% | 3,960,329 |
| 2010-11-25 | 2010-11-23 | 26.976 | 151,131 | +3,907 | 0.04% | 4,076,873 |
| 2010-11-24 | 2010-11-22 | 27.795 | 147,224 | +1,563 | 0.04% | 4,092,055 |
| 2010-11-23 | 2010-11-19 | 27.795 | 145,661 | -5,939 | 0.04% | 4,048,611 |
| 2010-11-22 | 2010-11-18 | 28.000 | 151,600 | +3,907 | 0.04% | 4,244,724 |
| 2010-11-18 | 2010-11-16 | 27.539 | 147,693 | +1,563 | 0.04% | 4,067,290 |
| 2010-11-16 | 2010-11-12 | 28.204 | 146,130 | +10,940 | 0.04% | 4,121,487 |
| 2010-11-15 | 2010-11-11 | 29.074 | 135,190 | +20,005 | 0.03% | 3,930,573 |
| 2010-11-12 | 2010-11-10 | 29.330 | 115,185 | -3,907 | 0.03% | 3,378,419 |
| 2010-11-11 | 2010-11-09 | 30.047 | 119,092 | +3,907 | 0.03% | 3,578,357 |
| 2010-11-10 | 2010-11-08 | 30.866 | 115,185 | -4,845 | 0.03% | 3,555,300 |
| 2010-11-09 | 2010-11-05 | 30.252 | 120,030 | -19,536 | 0.03% | 3,631,117 |
| 2010-11-05 | 2010-11-03 | 29.893 | 139,566 | +5,470 | 0.04% | 4,172,107 |
| 2010-11-02 | 2010-10-29 | 28.307 | 134,096 | +3,908 | 0.03% | 3,795,805 |
| 2010-10-27 | 2010-10-25 | 28.767 | 130,188 | +2,344 | 0.03% | 3,745,159 |
| 2010-10-25 | 2010-10-21 | 28.614 | 127,844 | +14,535 | 0.03% | 3,658,096 |
| 2010-10-22 | 2010-10-20 | 29.484 | 113,309 | +2,032 | 0.03% | 3,340,795 |
| 2010-10-19 | 2010-10-15 | 31.839 | 111,277 | -2,032 | 0.03% | 3,542,899 |
| 2010-10-18 | 2010-10-14 | 31.634 | 113,309 | -13,597 | 0.03% | 3,584,395 |
| 2010-10-15 | 2010-10-13 | 31.224 | 126,906 | -3,907 | 0.03% | 3,962,552 |
| 2010-10-14 | 2010-10-12 | 28.870 | 130,813 | +2,344 | 0.03% | 3,776,530 |
| 2010-10-12 | 2010-10-08 | 28.358 | 128,469 | -782 | 0.03% | 3,643,100 |
| 2010-10-07 | 2010-10-05 | 27.539 | 129,251 | +11,722 | 0.03% | 3,559,419 |
| 2010-09-17 | 2010-09-15 | 30.354 | 117,529 | +3,438 | 0.03% | 3,567,490 |
| 2010-09-15 | 2010-09-13 | 31.173 | 114,091 | -3,438 | 0.03% | 3,556,572 |
| 2010-09-13 | 2010-09-09 | 30.661 | 117,529 | +3,438 | 0.03% | 3,603,586 |
| 2010-09-09 | 2010-09-07 | 32.037 | 114,091 | +1,072 | 0.03% | 3,655,141 |
| 2010-09-08 | 2010-09-06 | 31.882 | 113,019 | -3,871 | 0.03% | 3,603,277 |
| 2010-08-24 | 2010-08-20 | 30.745 | 116,890 | +3,871 | 0.03% | 3,593,812 |
| 2010-08-23 | 2010-08-19 | 31.417 | 113,019 | +3,870 | 0.03% | 3,550,717 |
| 2010-08-20 | 2010-08-18 | 31.882 | 109,149 | -4,644 | 0.03% | 3,479,893 |
| 2010-08-19 | 2010-08-17 | 31.675 | 113,793 | -3,097 | 0.03% | 3,604,434 |
| 2010-08-16 | 2010-08-12 | 30.280 | 116,890 | +4,335 | 0.03% | 3,539,452 |
| 2010-08-13 | 2010-08-11 | 30.590 | 112,555 | +5,729 | 0.03% | 3,443,083 |
| 2010-08-12 | 2010-08-10 | 31.210 | 106,826 | +774 | 0.03% | 3,334,072 |
| 2010-08-06 | 2010-08-04 | 32.915 | 106,052 | +1,084 | 0.03% | 3,490,755 |
| 2010-08-04 | 2010-08-02 | 32.915 | 104,968 | -3,871 | 0.03% | 3,455,074 |
| 2010-07-27 | 2010-07-23 | 31.882 | 108,839 | -1,548 | 0.03% | 3,470,010 |
| 2010-07-23 | 2010-07-21 | 31.210 | 110,387 | -3,871 | 0.03% | 3,445,211 |
| 2010-07-22 | 2010-07-20 | 30.229 | 114,258 | -3,096 | 0.03% | 3,453,850 |
| 2010-07-20 | 2010-07-16 | 28.213 | 117,354 | +1,084 | 0.03% | 3,310,942 |
| 2010-07-16 | 2010-07-14 | 28.782 | 116,270 | -23,223 | 0.03% | 3,346,446 |
| 2010-07-14 | 2010-07-12 | 28.678 | 139,493 | -2,323 | 0.04% | 4,000,428 |
| 2010-07-13 | 2010-07-09 | 27.800 | 141,816 | -7,431 | 0.04% | 3,942,471 |
| 2010-07-05 | 2010-06-30 | 25.811 | 149,247 | +1,548 | 0.04% | 3,852,140 |
| 2010-07-02 | 2010-06-29 | 26.198 | 147,699 | +5,883 | 0.04% | 3,869,426 |
| 2010-06-29 | 2010-06-25 | 27.697 | 141,816 | +2,323 | 0.04% | 3,927,815 |
| 2010-06-23 | 2010-06-21 | 28.782 | 139,493 | -16,257 | 0.04% | 4,014,844 |
| 2010-06-22 | 2010-06-18 | 26.766 | 155,750 | +7,741 | 0.04% | 4,168,875 |
| 2010-06-15 | 2010-06-11 | 25.759 | 148,009 | -1,548 | 0.04% | 3,812,539 |
| 2010-06-04 | 2010-06-02 | 24.596 | 149,557 | +1,858 | 0.04% | 3,678,533 |
| 2010-06-01 | 2010-05-28 | 26.043 | 147,699 | -774 | 0.04% | 3,846,530 |
| 2010-05-31 | 2010-05-27 | 26.043 | 148,473 | -1,858 | 0.04% | 3,866,687 |
| 2010-05-20 | 2010-05-18 | 24.338 | 150,331 | +1,858 | 0.04% | 3,658,731 |
| 2010-04-30 | 2010-04-28 | 25.888 | 148,473 | +2,013 | 0.04% | 3,843,671 |
| 2010-04-29 | 2010-04-27 | 26.611 | 146,460 | -3,252 | 0.04% | 3,897,510 |
| 2010-04-28 | 2010-04-26 | 29.524 | 149,712 | +10,993 | 0.04% | 4,420,038 |
| 2010-04-27 | 2010-04-23 | 29.309 | 138,719 | +27,540 | 0.04% | 4,065,700 |
| 2010-04-23 | 2010-04-21 | 30.007 | 111,179 | -5,961 | 0.03% | 3,336,117 |
| 2010-04-22 | 2010-04-20 | 29.792 | 117,140 | +1,937 | 0.03% | 3,489,835 |
| 2010-04-21 | 2010-04-19 | 29.470 | 115,203 | +5,962 | 0.03% | 3,395,024 |
| 2010-04-20 | 2010-04-16 | 32.047 | 109,241 | +3,725 | 0.03% | 3,500,796 |
| 2010-04-19 | 2010-04-15 | 33.603 | 105,516 | +5,217 | 0.03% | 3,545,679 |
| 2010-04-09 | 2010-04-07 | 37.039 | 100,299 | -3,726 | 0.03% | 3,714,945 |
| 2010-03-29 | 2010-03-25 | 32.798 | 104,025 | -7,452 | 0.03% | 3,411,817 |
| 2010-03-15 | 2010-03-11 | 34.194 | 111,477 | -18,629 | 0.03% | 3,811,812 |
| 2010-03-04 | 2010-03-02 | 33.979 | 130,106 | -2,981 | 0.03% | 4,420,870 |
| 2010-03-03 | 2010-03-01 | 33.174 | 133,087 | -4,471 | 0.04% | 4,415,002 |
| 2010-02-23 | 2010-02-19 | 29.094 | 137,558 | -447 | 0.04% | 4,002,136 |
| 2010-02-12 | 2010-02-10 | 29.685 | 138,005 | -3,726 | 0.04% | 4,096,630 |
| 2010-02-10 | 2010-02-08 | 28.718 | 141,731 | +18,630 | 0.04% | 4,070,290 |
| 2010-02-09 | 2010-02-05 | 28.879 | 123,101 | +447 | 0.03% | 3,555,090 |
| 2010-02-05 | 2010-02-03 | 30.973 | 122,654 | -447 | 0.03% | 3,798,956 |
| 2010-02-04 | 2010-02-02 | 30.382 | 123,101 | -6,409 | 0.03% | 3,740,113 |
| 2010-02-03 | 2010-02-01 | 30.436 | 129,510 | +745 | 0.03% | 3,941,787 |
| 2010-02-02 | 2010-01-29 | 29.631 | 128,765 | +5,664 | 0.03% | 3,815,431 |
| 2010-01-25 | 2010-01-21 | 31.724 | 123,101 | -3,726 | 0.03% | 3,905,313 |
| 2010-01-19 | 2010-01-15 | 33.818 | 126,827 | +1,639 | 0.03% | 4,289,029 |
| 2010-01-18 | 2010-01-14 | 33.603 | 125,188 | +3,726 | 0.03% | 4,206,722 |
| 2010-01-14 | 2010-01-12 | 35.858 | 121,462 | -11,178 | 0.03% | 4,355,356 |
| 2010-01-13 | 2010-01-11 | 36.126 | 132,640 | +11,178 | 0.04% | 4,791,774 |
| 2010-01-12 | 2010-01-08 | 36.072 | 121,462 | +8,942 | 0.03% | 4,381,436 |
| 2010-01-11 | 2010-01-07 | 36.717 | 112,520 | -8,942 | 0.03% | 4,131,356 |
| 2010-01-08 | 2010-01-06 | 35.804 | 121,462 | +3,726 | 0.03% | 4,348,836 |
| 2010-01-07 | 2010-01-05 | 35.965 | 117,736 | +1,490 | 0.03% | 4,234,390 |
| 2010-01-06 | 2010-01-04 | 36.234 | 116,246 | +11,178 | 0.03% | 4,212,002 |
| 2009-12-18 | 2009-12-16 | 37.146 | 105,068 | +25,335 | 0.03% | 3,902,863 |
| 2009-12-17 | 2009-12-15 | 38.166 | 79,733 | +7,452 | 0.02% | 3,043,088 |
| 2009-12-14 | 2009-12-10 | 39.025 | 72,281 | -1,490 | 0.02% | 2,820,755 |
| 2009-12-11 | 2009-12-09 | 40.421 | 73,771 | +1,490 | 0.02% | 2,981,861 |
| 2009-12-07 | 2009-12-03 | 40.796 | 72,281 | -30,850 | 0.02% | 2,948,794 |
| 2009-12-04 | 2009-12-02 | 38.756 | 103,131 | -13,860 | 0.03% | 3,996,991 |
| 2009-12-01 | 2009-11-27 | 35.106 | 116,991 | -1,490 | 0.03% | 4,107,116 |
| 2009-11-30 | 2009-11-26 | 36.824 | 118,481 | +7,451 | 0.03% | 4,362,943 |
| 2009-11-27 | 2009-11-25 | 37.737 | 111,030 | +1,491 | 0.03% | 4,189,888 |
| 2009-11-24 | 2009-11-20 | 37.307 | 109,539 | +3,725 | 0.03% | 4,086,583 |
| 2009-11-23 | 2009-11-19 | 37.951 | 105,814 | +29,807 | 0.03% | 4,015,774 |
| 2009-11-20 | 2009-11-18 | 38.917 | 76,007 | +3,726 | 0.02% | 2,958,001 |
| 2009-11-19 | 2009-11-17 | 40.152 | 72,281 | -3,726 | 0.02% | 2,902,234 |
| 2009-11-18 | 2009-11-16 | 40.206 | 76,007 | +3,726 | 0.02% | 3,055,921 |
| 2009-11-10 | 2009-11-06 | 38.864 | 72,281 | -3,726 | 0.02% | 2,809,115 |
| 2009-11-09 | 2009-11-05 | 38.649 | 76,007 | +3,726 | 0.02% | 2,937,601 |
| 2009-10-22 | 2009-10-20 | 42.836 | 72,281 | -37,407 | 0.02% | 3,096,234 |
| 2009-10-09 | 2009-10-07 | 40.474 | 109,688 | -1,491 | 0.03% | 4,439,532 |
| 2009-10-08 | 2009-10-06 | 38.649 | 111,179 | -28,763 | 0.03% | 4,296,967 |
| 2009-10-05 | 2009-09-30 | 36.556 | 139,942 | -1,938 | 0.04% | 5,115,663 |
| 2009-09-29 | 2009-09-25 | 36.770 | 141,880 | +5,664 | 0.04% | 5,216,972 |
| 2009-09-28 | 2009-09-24 | 36.341 | 136,216 | +25,037 | 0.04% | 4,950,209 |
| 2009-09-24 | 2009-09-22 | 38.166 | 111,179 | +1,938 | 0.03% | 4,243,255 |
| 2009-09-16 | 2009-09-14 | 39.079 | 109,241 | +1,043 | 0.03% | 4,268,977 |
| 2009-09-15 | 2009-09-11 | 39.025 | 108,198 | +1,490 | 0.03% | 4,222,410 |
| 2009-09-14 | 2009-09-10 | 39.132 | 106,708 | +745 | 0.03% | 4,175,719 |
| 2009-09-10 | 2009-09-08 | 40.206 | 105,963 | -1,937 | 0.03% | 4,260,326 |
| 2009-09-09 | 2009-09-07 | 40.152 | 107,900 | +447 | 0.03% | 4,332,412 |
| 2009-09-08 | 2009-09-04 | 38.381 | 107,453 | +745 | 0.03% | 4,124,120 |
| 2009-09-04 | 2009-09-02 | 35.643 | 106,708 | -2,235 | 0.03% | 3,803,398 |
| 2009-09-02 | 2009-08-31 | 33.979 | 108,943 | -3,726 | 0.03% | 3,701,773 |
| 2009-09-01 | 2009-08-28 | 34.247 | 112,669 | +3,726 | 0.03% | 3,858,619 |
| 2009-08-28 | 2009-08-26 | 37.790 | 108,943 | +2,235 | 0.03% | 4,116,980 |
| 2009-08-27 | 2009-08-25 | 38.542 | 106,708 | +4,620 | 0.03% | 4,112,711 |
| 2009-08-26 | 2009-08-24 | 39.615 | 102,088 | +33,384 | 0.03% | 4,044,248 |
| 2009-08-25 | 2009-08-21 | 39.293 | 68,704 | +3,875 | 0.02% | 2,699,603 |
| 2009-08-17 | 2009-08-13 | 42.514 | 64,829 | -3,428 | 0.02% | 2,756,140 |
| 2009-08-14 | 2009-08-12 | 40.635 | 68,257 | +3,428 | 0.02% | 2,773,638 |
| 2009-08-13 | 2009-08-11 | 41.870 | 64,829 | +37,258 | 0.02% | 2,714,380 |
| 2009-08-12 | 2009-08-10 | 40.904 | 27,571 | -745 | 0.01% | 1,127,754 |
| 2009-08-11 | 2009-08-07 | 40.045 | 28,316 | +5,663 | 0.01% | 1,133,907 |
| 2009-08-10 | 2009-08-06 | 43.266 | 22,653 | +1,788 | 0.01% | 980,094 |
| 2009-08-07 | 2009-08-05 | 44.071 | 20,865 | -1,490 | 0.01% | 919,535 |
| 2009-08-05 | 2009-08-03 | 46.111 | 22,355 | +745 | 0.01% | 1,030,800 |
| 2009-07-31 | 2009-07-29 | 45.627 | 21,610 | +745 | 0.01% | 986,008 |
| 2009-07-30 | 2009-07-28 | 48.258 | 20,865 | -37,258 | 0.01% | 1,006,896 |
| 2009-07-29 | 2009-07-27 | 48.258 | 58,123 | -1,341 | 0.02% | 2,804,881 |
| 2009-07-28 | 2009-07-24 | 47.238 | 59,464 | -2,385 | 0.02% | 2,808,947 |
| 2009-07-24 | 2009-07-22 | 44.393 | 61,849 | +3,726 | 0.02% | 2,745,649 |
| 2009-07-22 | 2009-07-20 | 45.574 | 58,123 | -745 | 0.02% | 2,648,881 |
| 2009-07-21 | 2009-07-17 | 45.359 | 58,868 | -4,024 | 0.02% | 2,670,194 |
| 2009-07-20 | 2009-07-16 | 42.890 | 62,892 | -1,490 | 0.02% | 2,697,422 |
| 2009-07-17 | 2009-07-15 | 43.104 | 64,382 | +1,490 | 0.02% | 2,775,152 |
| 2009-07-16 | 2009-07-14 | 42.299 | 62,892 | +745 | 0.02% | 2,660,286 |
| 2009-07-15 | 2009-07-13 | 41.011 | 62,147 | +8,942 | 0.02% | 2,548,709 |
| 2009-07-14 | 2009-07-10 | 42.675 | 53,205 | +1,789 | 0.01% | 2,270,525 |
| 2009-07-10 | 2009-07-08 | 44.071 | 51,416 | +745 | 0.01% | 2,265,939 |
| 2009-07-06 | 2009-07-02 | 47.560 | 50,671 | -745 | 0.01% | 2,409,905 |
| 2009-07-02 | 2009-06-29 | 49.117 | 51,416 | -5,217 | 0.01% | 2,525,376 |
| 2009-06-29 | 2009-06-25 | 46.594 | 56,633 | -2,682 | 0.01% | 2,638,737 |
| 2009-06-23 | 2009-06-19 | 45.037 | 59,315 | +894 | 0.02% | 2,671,365 |
| 2009-06-18 | 2009-06-16 | 45.144 | 58,421 | -71,238 | 0.02% | 2,637,374 |
| 2009-06-16 | 2009-06-12 | 49.653 | 129,659 | -1,788 | 0.03% | 6,438,003 |
| 2009-06-15 | 2009-06-11 | 48.204 | 131,447 | -14,009 | 0.03% | 6,336,271 |
| 2009-06-10 | 2009-06-08 | 43.051 | 145,456 | -3,726 | 0.04% | 6,261,996 |
| 2009-06-09 | 2009-06-05 | 44.017 | 149,182 | +1,490 | 0.04% | 6,566,547 |
| 2009-06-08 | 2009-06-04 | 44.607 | 147,692 | +3,726 | 0.04% | 6,588,169 |
| 2009-06-05 | 2009-06-03 | 46.701 | 143,966 | -18,629 | 0.04% | 6,723,353 |
| 2009-06-03 | 2009-06-01 | 48.633 | 162,595 | +1,788 | 0.04% | 7,907,553 |
| 2009-06-01 | 2009-05-27 | 45.091 | 160,807 | -3,130 | 0.04% | 7,250,884 |
| 2009-05-29 | 2009-05-26 | 41.333 | 163,937 | -10,283 | 0.04% | 6,776,017 |
| 2009-05-27 | 2009-05-25 | 39.991 | 174,220 | -3,726 | 0.05% | 6,967,244 |
| 2009-05-26 | 2009-05-22 | 37.629 | 177,946 | +18,629 | 0.05% | 6,695,962 |
| 2009-05-25 | 2009-05-21 | 37.790 | 159,317 | +54,994 | 0.04% | 6,020,624 |
| 2009-05-22 | 2009-05-20 | 38.864 | 104,323 | -22,355 | 0.03% | 4,054,389 |
| 2009-05-21 | 2009-05-19 | 40.474 | 126,678 | -14,904 | 0.03% | 5,127,189 |
| 2009-05-20 | 2009-05-18 | 40.045 | 141,582 | -28,316 | 0.04% | 5,669,616 |
| 2009-05-19 | 2009-05-15 | 39.508 | 169,898 | +74,517 | 0.04% | 6,712,323 |
| 2009-05-18 | 2009-05-14 | 38.703 | 95,381 | +74,516 | 0.03% | 3,691,509 |
| 2009-05-15 | 2009-05-13 | 39.991 | 20,865 | +3,726 | 0.01% | 834,414 |
| 2009-04-23 | 2009-04-21 | 31.299 | 17,139 | +502 | 0.00% | 536,434 |
| 2009-04-06 | 2009-04-02 | 31.907 | 16,637 | -3,617 | 0.00% | 530,842 |
| 2009-04-03 | 2009-04-01 | 27.096 | 20,254 | -3,038 | 0.01% | 548,809 |
| 2009-04-01 | 2009-03-30 | 24.083 | 23,292 | -2,604 | 0.01% | 560,931 |
| 2009-03-31 | 2009-03-27 | 25.520 | 25,896 | +4,340 | 0.01% | 660,874 |
| 2009-03-30 | 2009-03-26 | 24.884 | 21,556 | +3,183 | 0.01% | 536,408 |
| 2009-03-27 | 2009-03-25 | 24.857 | 18,373 | +1,736 | 0.01% | 456,693 |
| 2009-03-26 | 2009-03-24 | 25.907 | 16,637 | -5,063 | 0.00% | 431,022 |
| 2009-03-24 | 2009-03-20 | 22.589 | 21,700 | +3,182 | 0.01% | 490,192 |
| 2009-03-23 | 2009-03-19 | 22.977 | 18,518 | -29,078 | 0.01% | 425,480 |
| 2009-03-20 | 2009-03-18 | 22.368 | 47,596 | -8,102 | 0.01% | 1,064,641 |
| 2009-03-19 | 2009-03-17 | 22.534 | 55,698 | +2,894 | 0.02% | 1,255,109 |
| 2009-03-18 | 2009-03-16 | 22.479 | 52,804 | -6,221 | 0.01% | 1,186,976 |
| 2009-03-17 | 2009-03-13 | 21.152 | 59,025 | -39,784 | 0.02% | 1,248,481 |
| 2009-03-11 | 2009-03-09 | 18.387 | 98,809 | -3,617 | 0.03% | 1,816,781 |
| 2009-03-10 | 2009-03-06 | 18.636 | 102,426 | +3,617 | 0.03% | 1,908,774 |
| 2009-03-09 | 2009-03-05 | 18.304 | 98,809 | -2,170 | 0.03% | 1,808,585 |
| 2009-03-05 | 2009-03-03 | 16.590 | 100,979 | -10,850 | 0.03% | 1,675,200 |
| 2009-03-04 | 2009-03-02 | 15.567 | 111,829 | +7,233 | 0.03% | 1,740,793 |
| 2009-03-03 | 2009-02-27 | 16.313 | 104,596 | +4,340 | 0.03% | 1,706,285 |
| 2009-02-27 | 2009-02-25 | 19.216 | 100,256 | +1,447 | 0.03% | 1,926,547 |
| 2009-02-17 | 2009-02-13 | 21.069 | 98,809 | -723 | 0.03% | 2,081,785 |
| 2009-02-16 | 2009-02-12 | 20.046 | 99,532 | +3,616 | 0.03% | 1,995,194 |
| 2009-02-13 | 2009-02-11 | 20.875 | 95,916 | +724 | 0.03% | 2,002,269 |
| 2009-02-11 | 2009-02-09 | 21.179 | 95,192 | +723 | 0.03% | 2,016,107 |
| 2009-02-10 | 2009-02-06 | 20.848 | 94,469 | -12,297 | 0.03% | 1,969,450 |
| 2009-02-09 | 2009-02-05 | 18.249 | 106,766 | +2,460 | 0.03% | 1,948,325 |
| 2009-02-06 | 2009-02-04 | 17.170 | 104,306 | +1,446 | 0.03% | 1,790,958 |
| 2009-02-05 | 2009-02-03 | 16.258 | 102,860 | +38,338 | 0.03% | 1,672,277 |
| 2009-02-04 | 2009-02-02 | 16.783 | 64,522 | -5,787 | 0.02% | 1,082,881 |
| 2009-02-03 | 2009-01-30 | 17.972 | 70,309 | +38,771 | 0.02% | 1,263,597 |
| 2009-01-23 | 2009-01-21 | 17.115 | 31,538 | +5,787 | 0.01% | 539,771 |
| 2009-01-22 | 2009-01-20 | 18.110 | 25,751 | +3,617 | 0.01% | 466,358 |
| 2009-01-16 | 2009-01-14 | 19.686 | 22,134 | +2,893 | 0.01% | 435,737 |
| 2009-01-15 | 2009-01-13 | 19.631 | 19,241 | +434 | 0.01% | 377,720 |
| 2009-01-12 | 2009-01-08 | 21.428 | 18,807 | +2,170 | 0.01% | 403,001 |
| 2009-01-08 | 2009-01-06 | 25.437 | 16,637 | -7,233 | 0.00% | 423,202 |
| 2009-01-05 | 2008-12-31 | 23.640 | 23,870 | +3,616 | 0.01% | 564,291 |
| 2009-01-02 | 2008-12-29 | 23.032 | 20,254 | -3,616 | 0.01% | 466,488 |
| 2008-12-30 | 2008-12-24 | 22.728 | 23,870 | +3,616 | 0.01% | 542,511 |
| 2008-12-16 | 2008-12-12 | 19.050 | 20,254 | -180,836 | 0.01% | 385,846 |
| 2008-12-15 | 2008-12-11 | 20.682 | 201,090 | -13,020 | 0.05% | 4,158,881 |
| 2008-12-10 | 2008-12-08 | 21.484 | 214,110 | -7,234 | 0.06% | 4,599,836 |
| 2008-12-09 | 2008-12-05 | 17.779 | 221,344 | +6,510 | 0.06% | 3,935,167 |
| 2008-12-05 | 2008-12-03 | 16.037 | 214,834 | -13,743 | 0.06% | 3,445,208 |
| 2008-12-04 | 2008-12-02 | 14.682 | 228,577 | +14,467 | 0.06% | 3,355,919 |
| 2008-12-03 | 2008-12-01 | 14.903 | 214,110 | -39,784 | 0.06% | 3,190,877 |
| 2008-12-02 | 2008-11-28 | 13.216 | 253,894 | +3,617 | 0.07% | 3,355,558 |
| 2008-11-27 | 2008-11-25 | 9.235 | 250,277 | -10,851 | 0.07% | 2,311,276 |
| 2008-11-25 | 2008-11-21 | 9.373 | 261,128 | +68,718 | 0.07% | 2,447,584 |
| 2008-11-18 | 2008-11-14 | 11.889 | 192,410 | +108,502 | 0.05% | 2,287,602 |
| 2008-11-17 | 2008-11-13 | 12.304 | 83,908 | +36,167 | 0.02% | 1,032,399 |
| 2008-11-14 | 2008-11-12 | 13.548 | 47,741 | +11,140 | 0.01% | 646,803 |
| 2008-11-12 | 2008-11-10 | 14.516 | 36,601 | -86,802 | 0.01% | 531,296 |
| 2008-11-11 | 2008-11-07 | 12.857 | 123,403 | +18,084 | 0.03% | 1,586,584 |
| 2008-11-10 | 2008-11-06 | 12.027 | 105,319 | +53,961 | 0.03% | 1,266,719 |
| 2008-11-07 | 2008-11-05 | 13.050 | 51,358 | +14,467 | 0.01% | 670,246 |
| 2008-11-05 | 2008-11-03 | 10.368 | 36,891 | -36,167 | 0.01% | 382,504 |
| 2008-11-04 | 2008-10-31 | 9.816 | 73,058 | -36,167 | 0.02% | 717,101 |
| 2008-11-03 | 2008-10-30 | 9.263 | 109,225 | -144,669 | 0.03% | 1,011,699 |
| 2008-10-31 | 2008-10-29 | 8.820 | 253,894 | +144,669 | 0.07% | 2,239,379 |
| 2008-10-30 | 2008-10-28 | 8.820 | 109,225 | +72,334 | 0.03% | 963,379 |
| 2008-10-29 | 2008-10-27 | 10.092 | 36,891 | +7,234 | 0.01% | 372,304 |
| 2008-10-28 | 2008-10-24 | 12.995 | 29,657 | +5,497 | 0.01% | 385,398 |
| 2008-10-27 | 2008-10-23 | 14.378 | 24,160 | +1,736 | 0.01% | 347,364 |
| 2008-10-23 | 2008-10-21 | 14.903 | 22,424 | -3,616 | 0.01% | 334,184 |
| 2008-10-22 | 2008-10-20 | 15.235 | 26,040 | +5,063 | 0.01% | 396,713 |
| 2008-10-16 | 2008-10-14 | 17.004 | 20,977 | -7,233 | 0.01% | 356,700 |
| 2008-10-15 | 2008-10-13 | 14.654 | 28,210 | -1,736 | 0.01% | 413,393 |
| 2008-10-14 | 2008-10-10 | 13.548 | 29,946 | +3,906 | 0.01% | 405,713 |
| 2008-10-13 | 2008-10-09 | 16.037 | 26,040 | -2,894 | 0.01% | 417,593 |
| 2008-10-10 | 2008-10-08 | 15.456 | 28,934 | +3,617 | 0.01% | 447,203 |
| 2008-10-08 | 2008-10-03 | 21.013 | 25,317 | +2,170 | 0.01% | 531,998 |
| 2008-09-30 | 2008-09-26 | 20.350 | 23,147 | -3,617 | 0.01% | 471,039 |
| 2008-09-29 | 2008-09-25 | 20.737 | 26,764 | +7,234 | 0.01% | 555,005 |
| 2008-09-23 | 2008-09-19 | 23.917 | 19,530 | -9,114 | 0.01% | 467,092 |
| 2008-09-22 | 2008-09-18 | 21.013 | 28,644 | +1,880 | 0.01% | 601,910 |
| 2008-09-19 | 2008-09-17 | 21.843 | 26,764 | +7,234 | 0.01% | 584,605 |
| 2008-09-12 | 2008-09-10 | 28.368 | 19,530 | +723 | 0.01% | 554,031 |
| 2008-08-27 | 2008-08-25 | 35.944 | 18,807 | +2,170 | 0.01% | 676,001 |
| 2008-08-12 | 2008-08-08 | 38.488 | 16,637 | -723 | 0.00% | 640,322 |
| 2008-08-08 | 2008-08-05 | 40.313 | 17,360 | +723 | 0.00% | 699,829 |
| 2008-07-11 | 2008-07-09 | 42.856 | 16,637 | -3,617 | 0.00% | 713,003 |
| 2008-07-10 | 2008-07-08 | 40.700 | 20,254 | +3,617 | 0.01% | 824,334 |
| 2008-06-16 | 2008-06-12 | 46.727 | 16,637 | +3,617 | 0.00% | 777,403 |
| 2008-06-02 | 2008-05-29 | 49.548 | 13,020 | -5,064 | 0.00% | 645,109 |
| 2008-05-30 | 2008-05-28 | 48.884 | 18,084 | +1,447 | 0.00% | 884,018 |
| 2008-05-29 | 2008-05-27 | 50.156 | 16,637 | +3,617 | 0.00% | 834,443 |
| 2008-05-28 | 2008-05-26 | 48.055 | 13,020 | -2,749 | 0.00% | 625,670 |
| 2008-05-22 | 2008-05-20 | 50.930 | 15,769 | -3,617 | 0.00% | 803,116 |
| 2008-05-20 | 2008-05-16 | 52.865 | 19,386 | +724 | 0.01% | 1,024,850 |
| 2008-05-19 | 2008-05-15 | 54.912 | 18,662 | +3,182 | 0.01% | 1,024,759 |
| 2008-05-06 | 2008-05-02 | 63.179 | 15,480 | -1,446 | 0.00% | 978,006 |
| 2008-05-05 | 2008-04-30 | 61.658 | 16,926 | +434 | 0.00% | 1,043,623 |
| 2008-04-28 | 2008-04-24 | 63.040 | 16,492 | +3,616 | 0.00% | 1,039,663 |
| 2008-04-25 | 2008-04-23 | 59.446 | 12,876 | -4,050 | 0.00% | 765,427 |
| 2008-04-18 | 2008-04-16 | 49.769 | 16,926 | -724 | 0.00% | 842,386 |
| 2008-04-17 | 2008-04-15 | 51.041 | 17,650 | -1,302 | 0.00% | 900,867 |
| 2008-04-16 | 2008-04-14 | 53.916 | 18,952 | +1,447 | 0.01% | 1,021,819 |
| 2008-04-15 | 2008-04-11 | 60.828 | 17,505 | +1,013 | 0.00% | 1,064,803 |
| 2008-04-10 | 2008-04-08 | 63.581 | 16,492 | +212 | 0.00% | 1,048,586 |
| 2008-03-19 | 2008-03-17 | 42.070 | 16,280 | +3,570 | 0.00% | 684,903 |
| 2008-03-03 | 2008-02-28 | 69.603 | 12,710 | -3,570 | 0.00% | 884,660 |
| 2008-02-04 | 2008-01-31 | 56.859 | 16,280 | +3,570 | 0.00% | 925,668 |
| 2008-01-28 | 2008-01-24 | 60.080 | 12,710 | -428 | 0.00% | 763,620 |
| 2008-01-23 | 2008-01-21 | 59.380 | 13,138 | +714 | 0.00% | 780,135 |
| 2008-01-21 | 2008-01-17 | 62.181 | 12,424 | +428 | 0.00% | 772,537 |
| 2008-01-17 | 2008-01-15 | 67.363 | 11,996 | +3,285 | 0.00% | 808,083 |
| 2007-12-27 | 2007-12-20 | 78.707 | 8,711 | -7,855 | 0.00% | 685,613 |
| 2007-12-20 | 2007-12-18 | 73.105 | 16,566 | -714 | 0.00% | 1,211,052 |
| 2007-12-19 | 2007-12-17 | 70.304 | 17,280 | +714 | 0.00% | 1,214,849 |
| 2007-12-18 | 2007-12-14 | 70.304 | 16,566 | +7,426 | 0.00% | 1,164,652 |
| 2007-12-17 | 2007-12-13 | 76.606 | 9,140 | -1,285 | 0.00% | 700,178 |
| 2007-12-14 | 2007-12-12 | 82.908 | 10,425 | +571 | 0.00% | 864,316 |
| 2007-12-13 | 2007-12-11 | 87.950 | 9,854 | +1,143 | 0.00% | 866,656 |
| 2007-12-10 | 2007-12-06 | 92.991 | 8,711 | +2,713 | 0.00% | 810,048 |
| 2007-12-07 | 2007-12-05 | 91.171 | 5,998 | -286 | 0.00% | 546,842 |
| 2007-12-06 | 2007-12-04 | 89.490 | 6,284 | +286 | 0.00% | 562,356 |
| 2007-11-27 | 2007-11-23 | 78.567 | 5,998 | +143 | 0.00% | 471,242 |
| 2007-11-26 | 2007-11-22 | 82.488 | 5,855 | +285 | 0.00% | 482,966 |
| 2007-11-22 | 2007-11-20 | 94.252 | 5,570 | +286 | 0.00% | 524,983 |
| 2007-11-15 | 2007-11-13 | 102.235 | 5,284 | +714 | 0.00% | 540,207 |
| 2007-11-13 | 2007-11-09 | 115.539 | 4,570 | +714 | 0.00% | 528,013 |
| 2007-11-12 | 2007-11-08 | 116.939 | 3,856 | +286 | 0.00% | 450,919 |
| 2007-11-05 | 2007-11-01 | 121.561 | 3,570 | -7,141 | 0.00% | 433,973 |
| 2007-10-25 | 2007-10-23 | 91.871 | 10,711 | -428 | 0.00% | 984,030 |
| 2007-10-24 | 2007-10-22 | 88.790 | 11,139 | +428 | 0.00% | 989,032 |
| 2007-10-02 | 2007-09-27 | 106.436 | 10,711 | +7,141 | 0.00% | 1,140,035 |
| 2007-09-13 | 2007-09-11 | 96.362 | 3,570 | +16 | 0.00% | 344,013 |
| 2007-09-11 | 2007-09-07 | 97.066 | 3,554 | -711 | 0.00% | 344,971 |
| 2007-09-07 | 2007-09-05 | 94.815 | 4,265 | +711 | 0.00% | 404,385 |
| 2007-08-24 | 2007-08-22 | 78.778 | 3,554 | -285 | 0.00% | 279,976 |
| 2007-08-21 | 2007-08-17 | 65.836 | 3,839 | -142 | 0.00% | 252,744 |
| 2007-08-14 | 2007-08-10 | 77.652 | 3,981 | -711 | 0.00% | 309,134 |
| 2007-08-08 | 2007-08-06 | 76.246 | 4,692 | -1,137 | 0.00% | 357,745 |
| 2007-08-06 | 2007-08-02 | 78.074 | 5,829 | +1,422 | 0.00% | 455,096 |
| 2007-07-26 | 2007-07-24 | 83.983 | 4,407 | -1,849 | 0.00% | 370,112 |
| 2007-07-25 | 2007-07-23 | 81.591 | 6,256 | +1,849 | 0.00% | 510,435 |
| 2007-07-24 | 2007-07-20 | 79.622 | 4,407 | +142 | 0.00% | 350,894 |
| 2007-07-09 | 2007-07-05 | 73.292 | 4,265 | +711 | 0.00% | 312,588 |
| 2007-06-26 | 2007-06-22 | 68.509 | 3,554 | 0.00% | 243,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy