History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 0 +0
2025-10-13 2025-10-09 0.660 0 +0
2025-10-10 2025-10-08 0.670 0 +0
2025-10-09 2025-10-06 0.690 0 +0
2025-10-08 2025-10-03 0.680 0 +0
2025-10-06 2025-10-02 0.690 0 +0
2025-10-03 2025-09-30 0.690 0 +0
2025-10-02 2025-09-29 0.680 0 +0
2025-09-30 2025-09-26 0.670 0 +0
2025-09-29 2025-09-25 0.670 0 +0
2025-09-26 2025-09-24 0.660 0 +0
2025-09-25 2025-09-23 0.660 0 +0
2025-09-24 2025-09-22 0.680 0 +0
2025-09-23 2025-09-19 0.700 0 +0
2025-09-22 2025-09-18 0.710 0 +0
2025-09-19 2025-09-17 0.740 0 +0
2025-09-18 2025-09-16 0.690 0 +0
2025-09-17 2025-09-15 0.750 0 +0
2025-09-16 2025-09-12 0.750 0 +0
2025-09-15 2025-09-11 0.710 0 +0
2025-09-12 2025-09-10 0.740 0 +0
2025-09-11 2025-09-09 0.750 0 +0
2025-09-10 2025-09-08 0.690 0 +0
2025-09-09 2025-09-05 0.710 0 +0
2025-09-08 2025-09-04 0.700 0 +0
2025-09-05 2025-09-03 0.730 0 +0
2025-09-04 2025-09-02 0.730 0 +0
2025-09-03 2025-09-01 0.750 0 +0
2025-09-02 2025-08-29 0.740 0 +0
2025-09-01 2025-08-28 0.740 0 +0
2025-08-29 2025-08-27 0.780 0 +0
2025-08-28 2025-08-26 0.830 0 +0
2025-08-27 2025-08-25 0.850 0 +0
2025-08-26 2025-08-22 0.810 0 +0
2025-08-25 2025-08-21 0.820 0 +0
2025-08-22 2025-08-20 0.830 0 +0
2025-08-21 2025-08-19 0.850 0 +0
2025-08-20 2025-08-18 0.860 0 +0
2025-08-19 2025-08-15 0.850 0 +0
2025-08-18 2025-08-14 0.840 0 +0
2025-08-15 2025-08-13 0.840 0 +0
2025-08-14 2025-08-12 0.850 0 +0
2025-08-13 2025-08-11 0.870 0 +0
2025-08-12 2025-08-08 0.870 0 +0
2025-08-11 2025-08-07 0.890 0 +0
2025-08-08 2025-08-06 0.880 0 +0
2025-08-07 2025-08-05 0.890 0 +0
2025-08-06 2025-08-04 0.890 0 +0
2025-08-05 2025-08-01 0.890 0 +0
2025-08-04 2025-07-31 0.900 0 +0
2025-08-01 2025-07-30 0.930 0 +0
2025-07-31 2025-07-29 0.960 0 +0
2025-07-30 2025-07-28 0.950 0 +0
2025-07-29 2025-07-25 0.950 0 +0
2025-07-28 2025-07-24 0.950 0 +0
2025-07-25 2025-07-23 0.920 0 +0
2025-07-24 2025-07-22 0.940 0 +0
2025-07-23 2025-07-21 0.970 0 +0
2025-07-22 2025-07-18 1.050 0 +0
2025-07-21 2025-07-17 1.050 0 +0
2025-07-18 2025-07-16 1.070 0 +0
2025-07-17 2025-07-15 1.080 0 +0
2025-07-16 2025-07-14 1.120 0 +0
2025-07-15 2025-07-11 1.120 0 +0
2025-07-14 2025-07-10 1.080 0 +0
2025-07-11 2025-07-09 0.970 0 +0
2025-07-10 2025-07-08 0.990 0 +0
2025-07-09 2025-07-07 0.990 0 +0
2025-07-08 2025-07-04 0.980 0 +0
2025-07-07 2025-07-03 0.990 0 +0
2025-07-04 2025-07-02 1.020 0 +0
2025-07-03 2025-06-30 0.950 0 +0
2025-07-02 2025-06-27 0.950 0 +0
2025-06-30 2025-06-26 0.980 0 +0
2025-06-27 2025-06-25 0.990 0 +0
2025-06-26 2025-06-24 0.950 0 +0
2025-06-25 2025-06-23 0.940 0 +0
2025-06-24 2025-06-20 0.960 0 +0
2025-06-23 2025-06-19 0.910 0 +0
2025-06-20 2025-06-18 0.920 0 +0
2025-06-19 2025-06-17 0.960 0 +0
2025-06-18 2025-06-16 1.000 0 +0
2025-06-17 2025-06-13 0.980 0 +0
2025-06-16 2025-06-12 1.010 0 +0
2025-06-13 2025-06-11 1.000 0 +0
2025-06-12 2025-06-10 1.010 0 +0
2025-06-11 2025-06-09 0.980 0 +0
2025-06-10 2025-06-06 0.980 0 +0
2025-06-09 2025-06-05 0.980 0 +0
2025-06-06 2025-06-04 0.980 0 +0
2025-06-05 2025-06-03 0.970 0 +0
2025-06-04 2025-06-02 0.940 0 +0
2025-06-03 2025-05-30 0.980 0 +0
2025-06-02 2025-05-29 0.950 0 +0
2025-05-30 2025-05-28 0.930 0 +0
2025-05-29 2025-05-27 0.930 0 +0
2025-05-28 2025-05-26 0.930 0 +0
2025-05-27 2025-05-23 0.920 0 +0
2025-05-26 2025-05-22 0.920 0 +0
2025-05-23 2025-05-21 0.940 0 +0
2025-05-22 2025-05-20 0.940 0 +0
2025-05-21 2025-05-19 0.960 0 +0
2025-05-20 2025-05-16 0.970 0 +0
2025-05-19 2025-05-15 0.970 0 +0
2025-05-16 2025-05-14 0.990 0 +0
2025-05-15 2025-05-13 1.000 0 +0
2025-05-14 2025-05-12 1.000 0 +0
2025-05-13 2025-05-09 0.970 0 +0
2025-05-12 2025-05-08 0.990 0 +0
2025-05-09 2025-05-07 1.010 0 +0
2025-05-08 2025-05-06 1.010 0 +0
2025-05-07 2025-05-02 1.040 0 +0
2025-05-06 2025-04-30 1.030 0 +0
2025-05-02 2025-04-29 1.010 0 +0
2025-04-30 2025-04-28 1.030 0 +0
2025-04-29 2025-04-25 1.080 0 +0
2025-04-28 2025-04-24 1.090 0 +0
2025-04-25 2025-04-23 1.040 0 +0
2025-04-24 2025-04-22 1.060 0 +0
2025-04-23 2025-04-17 1.050 0 +0
2025-04-22 2025-04-16 1.020 0 +0
2025-04-17 2025-04-15 1.010 0 +0
2025-04-16 2025-04-14 1.040 0 +0
2025-04-15 2025-04-11 1.010 0 +0
2025-04-14 2025-04-10 1.010 0 +0
2025-04-11 2025-04-09 0.970 0 +0
2025-04-10 2025-04-08 0.920 0 +0
2025-04-09 2025-04-07 0.890 0 +0
2025-04-08 2025-04-03 1.020 0 +0
2025-04-07 2025-04-02 1.030 0 +0
2025-04-03 2025-04-01 1.080 0 +0
2025-04-02 2025-03-31 1.040 0 +0
2025-04-01 2025-03-28 1.080 0 +0
2025-03-31 2025-03-27 1.090 0 +0
2025-03-28 2025-03-26 1.070 0 +0
2025-03-27 2025-03-25 1.060 0 +0
2025-03-26 2025-03-24 1.100 0 +0
2025-03-25 2025-03-21 1.130 0 +0
2025-03-24 2025-03-20 1.180 0 +0
2025-03-21 2025-03-19 1.220 0 +0
2025-03-20 2025-03-18 1.260 0 +0
2025-03-19 2025-03-17 1.270 0 +0
2025-03-18 2025-03-14 1.260 0 +0
2025-03-17 2025-03-13 1.230 0 +0
2025-03-14 2025-03-12 1.240 0 +0
2025-03-13 2025-03-11 1.260 0 +0
2025-03-12 2025-03-10 1.280 0 +0
2025-03-11 2025-03-07 1.290 0 +0
2025-03-10 2025-03-06 1.370 0 +0
2025-03-07 2025-03-05 1.310 0 +0
2025-03-06 2025-03-04 1.310 0 +0
2025-03-05 2025-03-03 1.360 0 +0
2025-03-04 2025-02-28 1.430 0 +0
2025-03-03 2025-02-27 1.380 0 +0
2025-02-28 2025-02-26 1.310 0 +0
2025-02-27 2025-02-25 1.210 0 +0
2025-02-26 2025-02-24 1.260 0 +0
2025-02-25 2025-02-21 1.220 0 +0
2025-02-24 2025-02-20 1.210 0 +0
2025-02-21 2025-02-19 1.230 0 +0
2025-02-20 2025-02-18 1.240 0 +0
2025-02-19 2025-02-17 1.260 0 +0
2025-02-18 2025-02-14 1.330 0 +0
2025-02-17 2025-02-13 1.300 0 +0
2025-02-14 2025-02-12 1.430 0 +0
2025-02-13 2025-02-11 1.250 0 +0
2025-02-12 2025-02-10 1.300 0 +0
2025-02-11 2025-02-07 1.280 0 +0
2025-02-10 2025-02-06 1.240 0 +0
2025-02-07 2025-02-05 1.210 0 +0
2025-02-06 2025-02-04 1.260 0 +0
2025-02-05 2025-02-03 1.200 0 +0
2025-02-04 2025-01-28 1.220 0 +0
2025-02-03 2025-01-24 1.210 0 +0
2025-01-27 2025-01-23 1.200 0 +0
2025-01-24 2025-01-22 1.200 0 +0
2025-01-23 2025-01-21 1.260 0 +0
2025-01-22 2025-01-20 1.280 0 +0
2025-01-21 2025-01-17 1.240 0 +0
2025-01-20 2025-01-16 1.270 0 +0
2025-01-17 2025-01-15 1.260 0 +0
2025-01-16 2025-01-14 1.270 0 +0
2025-01-15 2025-01-13 1.230 0 +0
2025-01-14 2025-01-10 1.160 0 +0
2025-01-13 2025-01-09 1.270 0 +0
2025-01-10 2025-01-08 1.240 0 +0
2025-01-09 2025-01-07 1.280 0 +0
2025-01-08 2025-01-06 1.260 0 +0
2025-01-07 2025-01-03 1.320 0 +0
2025-01-06 2025-01-02 1.320 0 +0
2025-01-03 2024-12-31 1.360 0 +0
2025-01-02 2024-12-27 1.400 0 +0
2024-12-30 2024-12-24 1.410 0 +0
2024-12-27 2024-12-20 1.460 0 +0
2024-12-23 2024-12-19 1.440 0 +0
2024-12-20 2024-12-18 1.470 0 +0
2024-12-19 2024-12-17 1.470 0 +0
2024-12-18 2024-12-16 1.490 0 +0
2024-12-17 2024-12-13 1.520 0 +0
2024-12-16 2024-12-12 1.640 0 +0
2024-12-13 2024-12-11 1.680 0 +0
2024-12-12 2024-12-10 1.660 0 +0
2024-12-11 2024-12-09 1.790 0 +0
2024-12-10 2024-12-06 1.620 0 +0
2024-12-09 2024-12-05 1.570 0 +0
2024-12-06 2024-12-04 1.580 0 +0
2024-12-05 2024-12-03 1.630 0 +0
2024-12-04 2024-12-02 1.680 0 +0
2024-12-03 2024-11-29 1.650 0 +0
2024-12-02 2024-11-28 1.610 0 +0
2024-11-29 2024-11-27 1.700 0 +0
2024-11-28 2024-11-26 1.660 0 +0
2024-11-27 2024-11-25 1.660 0 +0
2024-11-26 2024-11-22 1.790 0 +0
2024-11-25 2024-11-21 1.730 0 +0
2024-11-22 2024-11-20 1.910 0 +0
2024-11-21 2024-11-19 2.010 0 +0
2024-11-20 2024-11-18 1.890 0 +0
2024-11-19 2024-11-15 1.740 0 +0
2024-11-18 2024-11-14 1.690 0 +0
2024-11-15 2024-11-13 1.800 0 +0
2024-11-14 2024-11-12 1.800 0 +0
2024-11-13 2024-11-11 1.960 0 +0
2024-11-12 2024-11-08 2.160 0 +0
2024-11-11 2024-11-07 2.110 0 +0
2024-11-08 2024-11-06 1.780 0 +0
2024-11-07 2024-11-05 1.680 0 +0
2024-11-06 2024-11-04 1.530 0 +0
2024-11-05 2024-11-01 1.520 0 +0
2024-11-04 2024-10-31 1.540 0 +0
2024-11-01 2024-10-30 1.520 0 +0
2024-10-31 2024-10-29 1.500 0 +0
2024-10-30 2024-10-28 1.550 0 +0
2024-10-29 2024-10-25 1.450 0 +0
2024-10-28 2024-10-24 1.440 0 +0
2024-10-25 2024-10-23 1.530 0 +0
2024-10-24 2024-10-22 1.570 0 +0
2024-10-23 2024-10-21 1.580 0 +0
2024-10-22 2024-10-18 1.650 0 +0
2024-10-21 2024-10-17 1.550 0 +0
2024-10-18 2024-10-16 1.990 0 +0
2024-10-17 2024-10-15 1.500 0 +0
2024-10-16 2024-10-14 1.680 0 +0
2024-10-15 2024-10-10 1.760 0 +0
2024-10-14 2024-10-09 1.680 0 +0
2024-10-10 2024-10-08 1.630 0 +0
2024-10-09 2024-10-07 2.380 0 +0
2024-10-08 2024-10-04 2.270 0 +0
2024-10-07 2024-10-03 2.460 0 +0
2024-10-04 2024-10-02 2.800 0 +0
2024-10-03 2024-09-30 1.480 0 +0
2024-10-02 2024-09-27 1.100 0 +0
2024-09-30 2024-09-26 0.990 0 +0
2024-09-27 2024-09-25 0.850 0 +0
2024-09-26 2024-09-24 0.870 0 +0
2024-09-25 2024-09-23 0.750 0 +0
2024-09-24 2024-09-20 0.750 0 +0
2024-09-23 2024-09-19 0.730 0 +0
2024-09-20 2024-09-17 0.650 0 +0
2024-09-19 2024-09-16 0.690 0 +0
2024-09-17 2024-09-13 0.680 0 +0
2024-09-16 2024-09-12 0.690 0 +0
2024-09-13 2024-09-11 0.660 0 +0
2024-09-12 2024-09-10 0.670 0 +0
2024-09-11 2024-09-09 0.690 0 +0
2024-09-10 2024-09-05 0.760 0 +0
2024-09-09 2024-09-04 0.760 0 +0
2024-09-05 2024-09-03 0.760 0 +0
2024-09-04 2024-09-02 0.740 0 +0
2024-09-03 2024-08-30 0.750 0 +0
2024-09-02 2024-08-29 0.730 0 +0
2024-08-30 2024-08-28 0.730 0 +0
2024-08-29 2024-08-27 0.750 0 +0
2024-08-28 2024-08-26 0.740 0 +0
2024-08-27 2024-08-23 0.740 0 +0
2024-08-26 2024-08-22 0.750 0 +0
2024-08-23 2024-08-21 0.770 0 +0
2024-08-22 2024-08-20 0.760 0 +0
2024-08-21 2024-08-19 0.770 0 +0
2024-08-20 2024-08-16 0.770 0 +0
2024-08-19 2024-08-15 0.770 0 +0
2024-08-16 2024-08-14 0.780 0 +0
2024-08-15 2024-08-13 0.780 0 +0
2024-08-14 2024-08-12 0.770 0 +0
2024-08-13 2024-08-09 0.790 0 +0
2024-08-12 2024-08-08 0.770 0 +0
2024-08-09 2024-08-07 0.760 0 +0
2024-08-08 2024-08-06 0.760 0 +0
2024-08-07 2024-08-05 0.770 0 +0
2024-08-06 2024-08-02 0.780 0 +0
2024-08-05 2024-08-01 0.800 0 +0
2024-08-02 2024-07-31 0.810 0 +0
2024-08-01 2024-07-30 0.780 0 +0
2024-07-31 2024-07-29 0.800 0 +0
2024-07-30 2024-07-26 0.790 0 +0
2024-07-29 2024-07-25 0.780 0 +0
2024-07-26 2024-07-24 0.780 0 +0
2024-07-25 2024-07-23 0.790 0 +0
2024-07-24 2024-07-22 0.820 0 +0
2024-07-23 2024-07-19 0.830 0 +0
2024-07-22 2024-07-18 0.840 0 +0
2024-07-19 2024-07-17 0.850 0 +0
2024-07-18 2024-07-16 0.840 0 +0
2024-07-17 2024-07-15 0.850 0 +0
2024-07-16 2024-07-12 0.880 0 +0
2024-07-15 2024-07-11 0.860 0 +0
2024-07-12 2024-07-10 0.830 0 +0
2024-07-11 2024-07-09 0.840 0 +0
2024-07-10 2024-07-08 0.820 0 +0
2024-07-09 2024-07-05 0.940 0 +0
2024-07-08 2024-07-04 0.930 0 +0
2024-07-05 2024-07-03 0.920 0 +0
2024-07-04 2024-07-02 0.890 0 +0
2024-07-03 2024-06-28 0.880 0 +0
2024-07-02 2024-06-27 0.890 0 +0
2024-06-28 2024-06-26 0.920 0 +0
2024-06-27 2024-06-25 0.930 0 +0
2024-06-26 2024-06-24 0.920 0 +0
2024-06-25 2024-06-21 0.900 0 +0
2024-06-24 2024-06-20 0.900 0 +0
2024-06-21 2024-06-19 0.910 0 +0
2024-06-20 2024-06-18 0.910 0 +0
2024-06-19 2024-06-17 0.880 0 +0
2024-06-18 2024-06-14 0.940 0 +0
2024-06-17 2024-06-13 0.930 0 +0
2024-06-14 2024-06-12 0.910 0 +0
2024-06-13 2024-06-11 0.930 0 +0
2024-06-12 2024-06-07 0.950 0 +0
2024-06-11 2024-06-06 0.940 0 +0
2024-06-07 2024-06-05 0.960 0 +0
2024-06-06 2024-06-04 1.000 0 +0
2024-06-05 2024-06-03 0.950 0 +0
2024-06-04 2024-05-31 0.950 0 +0
2024-06-03 2024-05-30 1.020 0 +0
2024-05-31 2024-05-29 1.020 0 +0
2024-05-30 2024-05-28 1.000 0 +0
2024-05-29 2024-05-27 1.030 0 +0
2024-05-28 2024-05-24 1.010 0 +0
2024-05-27 2024-05-23 1.110 0 +0
2024-05-24 2024-05-22 1.160 0 +0
2024-05-23 2024-05-21 1.160 0 +0
2024-05-22 2024-05-20 1.190 0 +0
2024-05-21 2024-05-17 1.330 0 +0
2024-05-20 2024-05-16 1.180 0 +0
2024-05-17 2024-05-14 1.070 0 +0
2024-05-16 2024-05-13 1.100 0 +0
2024-05-14 2024-05-10 1.060 0 +0
2024-05-13 2024-05-09 1.000 0 +0
2024-05-10 2024-05-08 0.920 0 +0
2024-05-09 2024-05-07 0.980 0 +0
2024-05-08 2024-05-06 0.970 0 +0
2024-05-07 2024-05-03 1.010 0 +0
2024-05-06 2024-05-02 1.000 0 +0
2024-05-03 2024-04-30 0.960 0 +0
2024-05-02 2024-04-29 0.970 0 +0
2024-04-30 2024-04-26 0.890 0 +0
2024-04-29 2024-04-25 0.830 0 +0
2024-04-26 2024-04-24 0.780 0 +0
2024-04-25 2024-04-23 0.770 0 +0
2024-04-24 2024-04-22 0.780 0 +0
2024-04-23 2024-04-19 0.760 0 +0
2024-04-22 2024-04-18 0.780 0 +0
2024-04-19 2024-04-17 0.790 0 +0
2024-04-18 2024-04-16 0.790 0 +0
2024-04-17 2024-04-15 0.820 0 +0
2024-04-16 2024-04-12 0.830 0 +0
2024-04-15 2024-04-11 0.880 0 +0
2024-04-12 2024-04-10 0.880 0 +0
2024-04-11 2024-04-09 0.870 0 +0
2024-04-10 2024-04-08 0.830 0 +0
2024-04-09 2024-04-05 0.890 0 +0
2024-04-08 2024-04-03 0.900 0 +0
2024-04-05 2024-04-02 0.890 0 +0
2024-04-03 2024-03-28 0.870 0 +0
2024-04-02 2024-03-27 0.900 0 +0
2024-03-28 2024-03-26 0.920 0 +0
2024-03-27 2024-03-25 0.940 0 +0
2024-03-26 2024-03-22 0.950 0 +0
2024-03-25 2024-03-21 0.970 0 +0
2024-03-22 2024-03-20 0.940 0 +0
2024-03-21 2024-03-19 0.970 0 +0
2024-03-20 2024-03-18 0.990 0 +0
2024-03-19 2024-03-15 1.030 0 +0
2024-03-18 2024-03-14 1.010 0 +0
2024-03-15 2024-03-13 1.020 0 +0
2024-03-14 2024-03-12 1.070 0 +0
2024-03-13 2024-03-11 0.990 0 +0
2024-03-12 2024-03-08 0.980 0 +0
2024-03-11 2024-03-07 0.960 0 +0
2024-03-08 2024-03-06 0.990 0 +0
2024-03-07 2024-03-05 0.970 0 +0
2024-03-06 2024-03-04 1.010 0 +0
2024-03-05 2024-03-01 1.010 0 +0
2024-03-04 2024-02-29 1.020 0 +0
2024-03-01 2024-02-28 1.040 0 +0
2024-02-29 2024-02-27 1.120 0 +0
2024-02-28 2024-02-26 1.140 0 +0
2024-02-27 2024-02-23 1.130 0 +0
2024-02-26 2024-02-22 1.130 0 +0
2024-02-23 2024-02-21 1.110 0 +0
2024-02-22 2024-02-20 1.080 0 +0
2024-02-21 2024-02-19 1.090 0 +0
2024-02-20 2024-02-16 1.100 0 +0
2024-02-19 2024-02-15 0.990 0 +0
2024-02-16 2024-02-14 0.990 0 +0
2024-02-15 2024-02-09 1.000 0 +0
2024-02-14 2024-02-07 1.000 0 +0
2024-02-08 2024-02-06 1.020 0 +0
2024-02-07 2024-02-05 0.940 0 +0
2024-02-06 2024-02-02 0.940 0 +0
2024-02-05 2024-02-01 0.980 0 +0
2024-02-02 2024-01-31 1.020 0 +0
2024-02-01 2024-01-30 1.040 0 +0
2024-01-31 2024-01-29 1.100 0 +0
2024-01-30 2024-01-26 1.110 0 +0
2024-01-29 2024-01-25 1.090 0 +0
2024-01-26 2024-01-24 0.930 0 +0
2024-01-25 2024-01-23 0.880 0 +0
2024-01-24 2024-01-22 0.850 0 +0
2024-01-23 2024-01-19 0.910 0 +0
2024-01-22 2024-01-18 0.950 0 +0
2024-01-19 2024-01-17 0.910 0 +0
2024-01-18 2024-01-16 0.980 0 +0
2024-01-17 2024-01-15 1.000 0 +0
2024-01-16 2024-01-12 1.030 0 +0
2024-01-15 2024-01-11 1.020 0 +0
2024-01-12 2024-01-10 1.020 0 +0
2024-01-11 2024-01-09 1.020 0 +0
2024-01-10 2024-01-08 1.020 0 +0
2024-01-09 2024-01-05 1.020 0 +0
2024-01-08 2024-01-04 1.070 0 +0
2024-01-05 2024-01-03 1.110 0 +0
2024-01-04 2024-01-02 1.110 0 +0
2024-01-03 2023-12-29 1.140 0 +0
2024-01-02 2023-12-28 1.140 0 +0
2023-12-29 2023-12-27 1.080 0 +0
2023-12-28 2023-12-22 1.090 0 +0
2023-12-27 2023-12-21 1.150 0 +0
2023-12-22 2023-12-20 1.110 0 +0
2023-12-21 2023-12-19 1.110 0 +0
2023-12-20 2023-12-18 1.140 0 +0
2023-12-19 2023-12-15 1.150 0 +0
2023-12-18 2023-12-14 1.110 0 +0
2023-12-15 2023-12-13 1.110 0 +0
2023-12-14 2023-12-12 1.140 0 +0
2023-12-13 2023-12-11 1.080 0 +0
2023-12-12 2023-12-08 1.110 0 +0
2023-12-11 2023-12-07 1.160 0 +0
2023-12-08 2023-12-06 1.140 0 +0
2023-12-07 2023-12-05 1.110 0 +0
2023-12-06 2023-12-04 1.140 0 +0
2023-12-05 2023-12-01 1.180 0 +0
2023-12-04 2023-11-30 1.190 0 +0
2023-12-01 2023-11-29 1.190 0 +0
2023-11-30 2023-11-28 1.250 0 +0
2023-11-29 2023-11-27 1.300 0 +0
2023-11-28 2023-11-24 1.380 0 +0
2023-11-27 2023-11-23 1.370 0 +0
2023-11-24 2023-11-22 1.210 0 +0
2023-11-23 2023-11-21 1.210 0 +0
2023-11-22 2023-11-20 1.200 0 +0
2023-11-21 2023-11-17 1.190 0 +0
2023-11-20 2023-11-16 1.190 0 +0
2023-11-17 2023-11-15 1.220 0 +0
2023-11-16 2023-11-14 1.180 0 +0
2023-11-15 2023-11-13 1.180 0 +0
2023-11-14 2023-11-10 1.210 0 +0
2023-11-13 2023-11-09 1.200 0 +0
2023-11-10 2023-11-08 1.290 0 +0
2023-11-09 2023-11-07 1.190 0 +0
2023-11-08 2023-11-06 1.210 0 +0
2023-11-07 2023-11-03 1.110 0 +0
2023-11-06 2023-11-02 1.090 0 +0
2023-11-03 2023-11-01 1.090 0 +0
2023-11-02 2023-10-31 1.100 0 +0
2023-11-01 2023-10-30 1.110 0 +0
2023-10-31 2023-10-27 1.100 0 +0
2023-10-30 2023-10-26 1.060 0 +0
2023-10-27 2023-10-25 1.070 0 +0
2023-10-26 2023-10-24 1.080 0 +0
2023-10-25 2023-10-20 1.100 0 +0
2023-10-24 2023-10-19 1.060 0 +0
2023-10-20 2023-10-18 1.070 0 +0
2023-10-19 2023-10-17 1.100 0 +0
2023-10-18 2023-10-16 1.120 0 +0
2023-10-17 2023-10-13 1.180 0 +0
2023-10-16 2023-10-12 1.220 0 +0
2023-10-13 2023-10-11 1.190 0 +0
2023-10-12 2023-10-10 1.160 0 +0
2023-10-11 2023-10-09 1.190 0 +0
2023-10-10 2023-10-06 1.240 0 +0
2023-10-09 2023-10-05 1.210 0 +0
2023-10-06 2023-10-04 1.170 0 +0
2023-10-05 2023-10-03 1.190 0 +0
2023-10-04 2023-09-29 1.260 0 +0
2023-10-03 2023-09-28 1.220 0 +0
2023-09-29 2023-09-27 1.230 0 +0
2023-09-28 2023-09-26 1.250 0 +0
2023-09-27 2023-09-25 1.260 0 +0
2023-09-26 2023-09-22 1.360 0 +0
2023-09-25 2023-09-21 1.310 0 +0
2023-09-22 2023-09-20 1.360 0 +0
2023-09-21 2023-09-19 1.410 0 +0
2023-09-20 2023-09-18 1.470 0 +0
2023-09-19 2023-09-15 1.570 0 +0
2023-09-18 2023-09-14 1.620 0 +0
2023-09-15 2023-09-13 1.670 0 +0
2023-09-14 2023-09-12 1.540 0 +0
2023-09-13 2023-09-11 1.440 0 +0
2023-09-12 2023-09-07 1.460 0 +0
2023-09-11 2023-09-06 1.520 0 +0
2023-09-07 2023-09-05 1.330 0 +0
2023-09-06 2023-09-04 1.400 0 +0
2023-09-05 2023-08-31 1.200 0 +0
2023-09-04 2023-08-30 1.270 0 +0
2023-08-31 2023-08-29 1.240 0 +0
2023-08-30 2023-08-28 1.050 0 +0
2023-08-29 2023-08-25 1.020 0 +0
2023-08-28 2023-08-24 0.970 0 +0
2023-08-25 2023-08-23 0.920 0 +0
2023-08-24 2023-08-22 1.090 0 +0
2023-08-23 2023-08-21 1.040 0 +0
2023-08-22 2023-08-18 1.070 0 +0
2023-08-21 2023-08-17 1.080 0 +0
2023-08-18 2023-08-16 1.120 0 +0
2023-08-17 2023-08-15 1.090 0 +0
2023-08-16 2023-08-14 1.110 0 +0
2023-08-15 2023-08-11 1.210 0 +0
2023-08-14 2023-08-10 1.240 0 +0
2023-08-11 2023-08-09 1.320 0 +0
2023-08-10 2023-08-08 1.310 0 +0
2023-08-09 2023-08-07 1.460 0 +0
2023-08-08 2023-08-04 1.520 0 +0
2023-08-07 2023-08-03 1.530 0 +0
2023-08-04 2023-08-02 1.530 0 +0
2023-08-03 2023-08-01 1.510 0 +0
2023-08-02 2023-07-31 1.620 0 +0
2023-08-01 2023-07-28 1.460 0 +0
2023-07-31 2023-07-27 1.480 0 +0
2023-07-28 2023-07-26 1.230 0 +0
2023-07-27 2023-07-25 1.180 0 +0
2023-07-26 2023-07-24 1.030 0 +0
2023-07-25 2023-07-21 1.100 0 +0
2023-07-24 2023-07-20 1.110 0 +0
2023-07-21 2023-07-19 1.100 0 +0
2023-07-20 2023-07-18 1.070 0 +0
2023-07-19 2023-07-14 1.160 0 +0
2023-07-18 2023-07-13 1.230 0 +0
2023-07-14 2023-07-12 1.200 0 +0
2023-07-13 2023-07-11 1.220 0 +0
2023-07-12 2023-07-10 1.200 0 +0
2023-07-11 2023-07-07 1.220 0 +0
2023-07-10 2023-07-06 1.240 0 +0
2023-07-07 2023-07-05 1.280 0 +0
2023-07-06 2023-07-04 1.370 0 +0
2023-07-05 2023-07-03 1.260 0 +0
2023-07-04 2023-06-30 1.250 0 +0
2023-07-03 2023-06-29 1.230 0 +0
2023-06-30 2023-06-28 1.260 0 +0
2023-06-29 2023-06-27 1.310 0 +0
2023-06-28 2023-06-26 1.170 0 +0
2023-06-27 2023-06-23 1.180 0 +0
2023-06-26 2023-06-21 1.210 0 +0
2023-06-23 2023-06-20 1.250 0 +0
2023-06-21 2023-06-19 1.340 0 +0
2023-06-20 2023-06-16 1.430 0 +0
2023-06-19 2023-06-15 1.370 0 +0
2023-06-16 2023-06-14 1.320 0 +0
2023-06-15 2023-06-13 1.350 0 +0
2023-06-14 2023-06-12 1.320 0 +0
2023-06-13 2023-06-09 1.390 0 +0
2023-06-12 2023-06-08 1.390 0 +0
2023-06-09 2023-06-07 1.300 0 +0
2023-06-08 2023-06-06 1.300 0 +0
2023-06-07 2023-06-05 1.290 0 +0
2023-06-06 2023-06-02 1.280 0 +0
2023-06-05 2023-06-01 1.180 0 +0
2023-06-02 2023-05-31 1.170 0 +0
2023-06-01 2023-05-30 1.210 0 +0
2023-05-31 2023-05-29 1.200 0 +0
2023-05-30 2023-05-25 1.200 0 +0
2023-05-29 2023-05-24 1.240 0 +0
2023-05-25 2023-05-23 1.280 0 +0
2023-05-24 2023-05-22 1.330 0 +0
2023-05-23 2023-05-19 1.350 0 +0
2023-05-22 2023-05-18 1.350 0 +0
2023-05-19 2023-05-17 1.330 0 +0
2023-05-18 2023-05-16 1.370 0 +0
2023-05-17 2023-05-15 1.400 0 +0
2023-05-16 2023-05-12 1.450 0 +0
2023-05-15 2023-05-11 1.440 0 +0
2023-05-12 2023-05-10 1.470 0 +0
2023-05-11 2023-05-09 1.550 0 +0
2023-05-10 2023-05-08 1.480 0 +0
2023-05-09 2023-05-05 1.500 0 +0
2023-05-08 2023-05-04 1.500 0 +0
2023-05-05 2023-05-03 1.440 0 +0
2023-05-04 2023-05-02 1.510 0 +0
2023-05-03 2023-04-28 1.550 0 +0
2023-05-02 2023-04-27 1.550 0 +0
2023-04-28 2023-04-26 1.560 0 +0
2023-04-27 2023-04-25 1.540 0 +0
2023-04-26 2023-04-24 1.560 0 +0
2023-04-25 2023-04-21 1.600 0 +0
2023-04-24 2023-04-20 1.620 0 +0
2023-04-21 2023-04-19 1.670 0 +0
2023-04-20 2023-04-18 1.730 0 +0
2023-04-19 2023-04-17 1.750 0 +0
2023-04-18 2023-04-14 1.740 0 +0
2023-04-17 2023-04-13 1.740 0 +0
2023-04-14 2023-04-12 1.780 0 +0
2023-04-13 2023-04-11 1.730 0 +0
2023-04-12 2023-04-06 1.600 0 +0
2023-04-11 2023-04-04 1.640 0 +0
2023-04-06 2023-04-03 1.730 0 +0
2023-04-04 2023-03-31 1.690 0 +0
2023-04-03 2023-03-30 1.790 0 +0
2023-03-31 2023-03-29 1.740 0 +0
2023-03-30 2023-03-28 1.730 0 +0
2023-03-29 2023-03-27 1.700 0 +0
2023-03-28 2023-03-24 1.790 0 +0
2023-03-27 2023-03-23 1.840 0 +0
2023-03-24 2023-03-22 1.890 0 +0
2023-03-23 2023-03-21 1.840 0 +0
2023-03-22 2023-03-20 1.870 0 +0
2023-03-21 2023-03-17 1.910 0 +0
2023-03-20 2023-03-16 1.850 0 +0
2023-03-17 2023-03-15 1.830 0 +0
2023-03-16 2023-03-14 1.740 0 +0
2023-03-15 2023-03-13 1.840 0 +0
2023-03-14 2023-03-10 1.880 0 +0
2023-03-13 2023-03-09 1.910 0 +0
2023-03-10 2023-03-08 1.960 0 +0
2023-03-09 2023-03-07 1.980 0 +0
2023-03-08 2023-03-06 2.000 0 +0
2023-03-07 2023-03-03 2.020 0 +0
2023-03-06 2023-03-02 2.010 0 +0
2023-03-03 2023-03-01 2.040 0 +0
2023-03-02 2023-02-28 1.930 0 +0
2023-03-01 2023-02-27 2.010 0 +0
2023-02-28 2023-02-24 2.040 0 +0
2023-02-27 2023-02-23 2.060 0 +0
2023-02-24 2023-02-22 2.070 0 +0
2023-02-23 2023-02-21 2.060 0 +0
2023-02-22 2023-02-20 2.030 0 +0
2023-02-21 2023-02-17 1.970 0 +0
2023-02-20 2023-02-16 2.020 0 +0
2023-02-17 2023-02-15 2.030 0 +0
2023-02-16 2023-02-14 2.120 0 +0
2023-02-15 2023-02-13 2.110 0 +0
2023-02-14 2023-02-10 2.030 0 +0
2023-02-13 2023-02-09 2.050 0 +0
2023-02-10 2023-02-08 2.030 0 +0
2023-02-09 2023-02-07 2.030 0 +0
2023-02-08 2023-02-06 2.030 0 +0
2023-02-07 2023-02-03 2.130 0 +0
2023-02-06 2023-02-02 2.150 0 +0
2023-02-03 2023-02-01 2.200 0 +0
2023-02-02 2023-01-31 2.150 0 +0
2023-02-01 2023-01-30 2.160 0 +0
2023-01-31 2023-01-27 2.250 0 +0
2023-01-30 2023-01-26 2.210 0 +0
2023-01-27 2023-01-20 2.100 0 +0
2023-01-26 2023-01-19 2.030 0 +0
2023-01-20 2023-01-18 1.990 0 +0
2023-01-19 2023-01-17 2.020 0 +0
2023-01-18 2023-01-16 1.990 0 +0
2023-01-17 2023-01-13 2.020 0 +0
2023-01-16 2023-01-12 1.960 0 +0
2023-01-13 2023-01-11 2.000 0 +0
2023-01-12 2023-01-10 2.070 0 +0
2023-01-11 2023-01-09 2.110 0 +0
2023-01-10 2023-01-06 2.150 0 +0
2023-01-09 2023-01-05 2.140 0 +0
2023-01-06 2023-01-04 2.080 0 +0
2023-01-05 2023-01-03 1.910 0 +0
2023-01-04 2022-12-30 1.900 0 +0
2023-01-03 2022-12-29 1.840 0 +0
2022-12-30 2022-12-28 1.920 0 +0
2022-12-29 2022-12-23 1.940 0 +0
2022-12-28 2022-12-22 1.930 0 +0
2022-12-23 2022-12-21 1.920 0 +0
2022-12-22 2022-12-20 1.930 0 +0
2022-12-21 2022-12-19 2.130 0 +0
2022-12-20 2022-12-16 2.200 0 +0
2022-12-19 2022-12-15 2.100 0 +0
2022-12-16 2022-12-14 2.130 0 +0
2022-12-15 2022-12-13 2.150 0 +0
2022-12-14 2022-12-12 2.430 0 +0
2022-12-13 2022-12-09 2.520 0 +0
2022-12-12 2022-12-08 2.120 0 +0
2022-12-09 2022-12-07 1.990 0 +0
2022-12-08 2022-12-06 2.250 0 +0
2022-12-07 2022-12-05 2.090 0 +0
2022-12-06 2022-12-02 1.850 0 +0
2022-12-05 2022-12-01 1.910 0 +0
2022-12-02 2022-11-30 1.950 0 +0
2022-12-01 2022-11-29 2.030 0 +0
2022-11-30 2022-11-28 1.800 0 +0
2022-11-29 2022-11-25 1.930 0 +0
2022-11-28 2022-11-24 1.930 0 +0
2022-11-25 2022-11-23 1.750 0 +0
2022-11-24 2022-11-22 1.780 0 +0
2022-11-23 2022-11-21 1.930 0 +0
2022-11-22 2022-11-18 1.930 0 +0
2022-11-21 2022-11-17 2.000 0 +0
2022-11-18 2022-11-16 2.020 0 +0
2022-11-17 2022-11-15 2.190 0 +0
2022-11-16 2022-11-14 2.010 0 +0
2022-11-15 2022-11-11 1.480 0 +0
2022-11-14 2022-11-10 1.260 0 +0
2022-11-11 2022-11-09 1.360 0 +0
2022-11-10 2022-11-08 1.210 0 +0
2022-11-09 2022-11-07 1.250 0 +0
2022-11-08 2022-11-04 1.140 0 +0
2022-11-07 2022-11-03 1.070 0 +0
2022-11-04 2022-11-02 1.100 0 +0
2022-11-03 2022-11-01 1.100 0 +0
2022-11-02 2022-10-31 1.070 0 +0
2022-11-01 2022-10-28 1.140 0 +0
2022-10-31 2022-10-27 1.190 0 +0
2022-10-28 2022-10-26 1.180 0 +0
2022-10-27 2022-10-25 1.160 0 +0
2022-10-26 2022-10-24 1.190 0 +0
2022-10-25 2022-10-21 1.230 0 +0
2022-10-24 2022-10-20 1.200 0 +0
2022-10-21 2022-10-19 1.230 0 +0
2022-10-20 2022-10-18 1.280 0 +0
2022-10-19 2022-10-17 1.270 0 +0
2022-10-18 2022-10-14 1.260 0 +0
2022-10-17 2022-10-13 1.210 0 +0
2022-10-14 2022-10-12 1.240 0 +0
2022-10-13 2022-10-11 1.300 0 +0
2022-10-12 2022-10-10 1.330 0 +0
2022-10-11 2022-10-07 1.410 0 +0
2022-10-10 2022-10-06 1.400 0 +0
2022-10-07 2022-10-05 1.420 0 +0
2022-10-06 2022-10-03 1.390 0 +0
2022-10-05 2022-09-30 1.330 0 +0
2022-10-03 2022-09-29 1.230 0 +0
2022-09-30 2022-09-28 1.260 0 +0
2022-09-29 2022-09-27 1.400 0 +0
2022-09-28 2022-09-26 1.430 0 +0
2022-09-27 2022-09-23 1.440 0 +0
2022-09-26 2022-09-22 1.470 0 +0
2022-09-23 2022-09-21 1.510 0 +0
2022-09-22 2022-09-20 1.530 0 +0
2022-09-21 2022-09-19 1.540 0 +0
2022-09-20 2022-09-16 1.650 0 +0
2022-09-19 2022-09-15 1.640 0 +0
2022-09-16 2022-09-14 1.510 0 +0
2022-09-15 2022-09-13 1.590 0 +0
2022-09-14 2022-09-09 1.570 0 +0
2022-09-13 2022-09-08 1.460 0 +0
2022-09-09 2022-09-07 1.500 0 +0
2022-09-08 2022-09-06 1.500 0 +0
2022-09-07 2022-09-05 1.440 0 +0
2022-09-06 2022-09-02 1.430 0 +0
2022-09-05 2022-09-01 1.650 0 +0
2022-09-02 2022-08-31 1.630 0 +0
2022-09-01 2022-08-30 1.650 0 +0
2022-08-31 2022-08-29 1.620 0 +0
2022-08-30 2022-08-26 1.630 0 +0
2022-08-29 2022-08-25 1.600 0 +0
2022-08-26 2022-08-24 1.600 0 +0
2022-08-25 2022-08-23 1.650 0 +0
2022-08-24 2022-08-22 1.640 0 +0
2022-08-23 2022-08-19 1.570 0 +0
2022-08-22 2022-08-18 1.570 0 +0
2022-08-19 2022-08-17 1.620 0 +0
2022-08-18 2022-08-16 1.610 0 +0
2022-08-17 2022-08-15 1.590 0 +0
2022-08-16 2022-08-12 1.620 0 +0
2022-08-15 2022-08-11 1.520 0 +0
2022-08-12 2022-08-10 1.510 0 +0
2022-08-11 2022-08-09 1.600 0 +0
2022-08-10 2022-08-08 1.670 0 +0
2022-08-09 2022-08-05 1.730 0 +0
2022-08-08 2022-08-04 1.660 0 +0
2022-08-05 2022-08-03 1.630 0 +0
2022-08-04 2022-08-02 1.700 0 +0
2022-08-03 2022-08-01 1.770 0 +0
2022-08-02 2022-07-29 1.850 0 +0
2022-08-01 2022-07-28 1.860 0 +0
2022-07-29 2022-07-27 1.860 0 +0
2022-07-28 2022-07-26 1.960 0 +0
2022-07-27 2022-07-25 1.860 0 +0
2022-07-26 2022-07-22 1.760 0 +0
2022-07-25 2022-07-21 1.810 0 +0
2022-07-22 2022-07-20 1.860 0 +0
2022-07-21 2022-07-19 1.840 0 +0
2022-07-20 2022-07-18 1.810 0 +0
2022-07-19 2022-07-15 1.660 0 +0
2022-07-18 2022-07-14 1.740 0 +0
2022-07-15 2022-07-13 1.750 0 +0
2022-07-14 2022-07-12 1.830 0 +0
2022-07-13 2022-07-11 1.860 0 +0
2022-07-12 2022-07-08 1.870 0 +0
2022-07-11 2022-07-07 1.790 0 +0
2022-07-08 2022-07-06 1.860 0 +0
2022-07-07 2022-07-05 1.910 0 +0
2022-07-06 2022-07-04 1.910 0 +0
2022-07-05 2022-06-30 2.070 0 +0
2022-07-04 2022-06-29 2.150 0 +0
2022-06-30 2022-06-28 2.090 0 +0
2022-06-29 2022-06-27 2.110 0 +0
2022-06-28 2022-06-24 2.060 0 +0
2022-06-27 2022-06-23 2.100 0 +0
2022-06-24 2022-06-22 2.040 0 +0
2022-06-23 2022-06-21 2.150 0 +0
2022-06-22 2022-06-20 2.120 0 +0
2022-06-21 2022-06-17 1.950 0 +0
2022-06-20 2022-06-16 1.990 0 +0
2022-06-17 2022-06-15 2.050 0 +0
2022-06-16 2022-06-14 1.960 0 +0
2022-06-15 2022-06-13 2.000 0 +0
2022-06-14 2022-06-10 2.130 0 +0
2022-06-13 2022-06-09 2.240 0 +0
2022-06-10 2022-06-08 2.220 0 +0
2022-06-09 2022-06-07 2.290 0 +0
2022-06-08 2022-06-06 2.400 0 +0
2022-06-07 2022-06-02 2.610 0 +0
2022-06-06 2022-06-01 2.700 0 +0
2022-06-02 2022-05-31 2.790 0 +0
2022-06-01 2022-05-30 2.910 0 +0
2022-05-31 2022-05-27 2.920 0 +0
2022-05-30 2022-05-26 2.910 0 +0
2022-05-27 2022-05-25 3.030 0 +0
2022-05-26 2022-05-24 2.860 0 +0
2022-05-25 2022-05-23 2.760 0 +0
2022-05-24 2022-05-20 2.760 0 +0
2022-05-23 2022-05-19 2.750 0 +0
2022-05-20 2022-05-18 2.790 0 +0
2022-05-19 2022-05-17 2.740 0 +0
2022-05-18 2022-05-16 2.710 0 +0
2022-05-17 2022-05-13 2.690 0 +0
2022-05-16 2022-05-12 2.770 0 +0
2022-05-13 2022-05-11 2.800 0 +0
2022-05-12 2022-05-10 2.780 0 +0
2022-05-11 2022-05-06 2.800 0 +0
2022-05-10 2022-05-05 2.820 0 +0
2022-05-06 2022-05-04 2.890 0 +0
2022-05-05 2022-05-03 2.900 0 +0
2022-05-04 2022-04-29 2.950 0 +0
2022-05-03 2022-04-28 2.880 0 +0
2022-04-29 2022-04-27 2.900 0 +0
2022-04-28 2022-04-26 2.790 0 +0
2022-04-27 2022-04-25 2.800 0 +0
2022-04-26 2022-04-22 2.930 0 +0
2022-04-25 2022-04-21 2.810 0 +0
2022-04-22 2022-04-20 2.860 0 +0
2022-04-21 2022-04-19 3.050 0 +0
2022-04-20 2022-04-14 3.240 0 +0
2022-04-19 2022-04-13 3.060 0 +0
2022-04-14 2022-04-12 3.150 0 +0
2022-04-13 2022-04-11 3.180 0 +0
2022-04-12 2022-04-08 3.370 0 +0
2022-04-11 2022-04-07 3.180 0 +0
2022-04-08 2022-04-06 3.330 0 +0
2022-04-07 2022-04-04 3.090 0 +0
2022-04-06 2022-04-01 2.880 0 +0
2022-04-04 2022-03-31 2.780 0 +0
2022-04-01 2022-03-30 2.820 0 +0
2022-03-31 2022-03-29 2.600 0 +0
2022-03-30 2022-03-28 2.930 0 +0
2022-03-29 2022-03-25 3.170 0 +0
2022-03-28 2022-03-24 3.220 0 +0
2022-03-25 2022-03-23 3.500 0 +0
2022-03-24 2022-03-22 3.540 0 +0
2022-03-23 2022-03-21 3.520 0 +0
2022-03-22 2022-03-18 3.630 0 +0
2022-03-21 2022-03-17 3.770 0 +0
2022-03-18 2022-03-16 2.810 0 +0
2022-03-17 2022-03-15 2.690 0 +0
2022-03-16 2022-03-14 2.810 0 +0
2022-03-15 2022-03-11 3.050 0 +0
2022-03-14 2022-03-10 3.170 0 +0
2022-03-11 2022-03-09 3.060 0 +0
2022-03-10 2022-03-08 3.060 0 +0
2022-03-09 2022-03-07 3.200 0 +0
2022-03-08 2022-03-04 3.190 0 +0
2022-03-07 2022-03-03 3.250 0 +0
2022-03-04 2022-03-02 3.200 0 +0
2022-03-03 2022-03-01 3.370 0 +0
2022-03-02 2022-02-28 3.320 0 +0
2022-03-01 2022-02-25 3.420 0 +0
2022-02-28 2022-02-24 3.470 0 +0
2022-02-25 2022-02-23 3.730 0 +0
2022-02-24 2022-02-22 3.850 0 +0
2022-02-23 2022-02-21 3.910 0 +0
2022-02-22 2022-02-18 3.970 0 +0
2022-02-21 2022-02-17 3.870 0 +0
2022-02-18 2022-02-16 3.910 0 +0
2022-02-17 2022-02-15 3.780 0 +0
2022-02-16 2022-02-14 3.900 0 +0
2022-02-15 2022-02-11 4.130 0 +0
2022-02-14 2022-02-10 3.850 0 +0
2022-02-11 2022-02-09 3.570 0 +0
2022-02-10 2022-02-08 3.460 0 +0
2022-02-09 2022-02-07 3.560 0 +0
2022-02-08 2022-02-04 3.500 0 +0
2022-02-07 2022-01-31 3.460 0 +0
2022-02-04 2022-01-27 3.480 0 +0
2022-01-28 2022-01-26 3.570 0 +0
2022-01-27 2022-01-25 3.580 0 +0
2022-01-26 2022-01-24 3.810 0 +0
2022-01-25 2022-01-21 3.750 0 +0
2022-01-24 2022-01-20 3.650 0 +0
2022-01-21 2022-01-19 3.470 0 +0
2022-01-20 2022-01-18 3.160 0 +0
2022-01-19 2022-01-17 3.050 0 +0
2022-01-18 2022-01-14 3.120 0 +0
2022-01-17 2022-01-13 3.180 0 +0
2022-01-14 2022-01-12 3.340 0 +0
2022-01-13 2022-01-11 3.460 0 +0
2022-01-12 2022-01-10 3.420 0 +0
2022-01-11 2022-01-07 3.240 0 +0
2022-01-10 2022-01-06 3.150 0 +0
2022-01-07 2022-01-05 3.080 0 +0
2022-01-06 2022-01-04 3.070 0 +0
2022-01-05 2022-01-03 2.910 0 +0
2022-01-04 2021-12-31 2.900 0 +0
2022-01-03 2021-12-29 3.210 0 +0
2021-12-30 2021-12-28 3.350 0 +0
2021-12-29 2021-12-24 3.250 0 +0
2021-12-28 2021-12-22 3.210 0 +0
2021-12-23 2021-12-21 3.220 0 +0
2021-12-22 2021-12-20 3.110 0 +0
2021-12-21 2021-12-17 3.510 0 +0
2021-12-20 2021-12-16 3.610 0 +0
2021-12-17 2021-12-15 3.600 0 +0
2021-12-16 2021-12-14 3.710 0 +0
2021-12-15 2021-12-13 4.010 0 +0
2021-12-14 2021-12-10 4.160 0 -203
2021-12-06 2021-12-02 4.070 203 -146,000 0.00% 826
2021-11-26 2021-11-24 4.370 146,203 +124,000 0.00% 638,907
2021-11-24 2021-11-22 4.230 22,203 -400,000 0.00% 93,919
2021-11-23 2021-11-19 4.270 422,203 -394,452 0.01% 1,802,807
2021-11-19 2021-11-17 4.090 816,655 +807,200 0.02% 3,340,119
2021-11-10 2021-11-08 4.380 9,455 -190,000 0.00% 41,413
2021-11-09 2021-11-05 4.180 199,455 +147,400 0.01% 833,722
2021-11-02 2021-10-29 4.880 52,055 -13,600 0.00% 254,028
2021-10-27 2021-10-25 5.650 65,655 -346,018 0.00% 370,951
2021-10-25 2021-10-21 5.650 411,673 +300,000 0.01% 2,325,952
2021-10-20 2021-10-18 5.400 111,673 -100,000 0.00% 603,034
2021-10-19 2021-10-15 5.250 211,673 -103,200 0.01% 1,111,283
2021-10-15 2021-10-11 5.270 314,873 +187,000 0.01% 1,659,381
2021-10-12 2021-10-08 5.370 127,873 +127,873 0.00% 686,678
2021-10-07 2021-10-05 5.220 0 -550,000
2021-10-06 2021-10-04 5.770 550,000 -797,473 0.01% 3,173,500
2021-10-05 2021-09-30 5.980 1,347,473 +1,220,400 0.04% 8,057,889
2021-09-29 2021-09-27 4.990 127,073 -2,000 0.00% 634,094
2021-09-28 2021-09-24 5.030 129,073 -41,200 0.00% 649,237
2021-09-27 2021-09-23 5.170 170,273 -9,727 0.00% 880,311
2021-09-24 2021-09-21 4.810 180,000 -300,000 0.00% 865,800
2021-09-23 2021-09-20 4.290 480,000 -76,000 0.01% 2,059,200
2021-09-21 2021-09-17 4.630 556,000 +556,000 0.01% 2,574,280
2021-09-17 2021-09-15 5.560 0 -1,089,400
2021-09-16 2021-09-14 5.840 1,089,400 +89,400 0.03% 6,362,096
2021-09-15 2021-09-13 6.330 1,000,000 +1,000,000 0.03% 6,330,000
2021-09-13 2021-09-09 5.730 0 -105,317
2021-09-10 2021-09-08 6.192 105,317 -1,600 0.00% 652,171
2021-09-09 2021-09-07 6.223 106,917 +1,330 0.00% 665,351
2021-09-08 2021-09-06 6.325 105,587 +105,587 0.00% 667,846
2021-09-06 2021-09-02 6.723 0 -47,400
2021-09-01 2021-08-30 6.733 47,400 -392 0.00% 319,151
2021-08-27 2021-08-25 6.805 47,792 -2,744 0.00% 325,203
2021-08-26 2021-08-24 6.825 50,536 +69 0.00% 344,906
2021-08-25 2021-08-23 6.998 50,467 -784 0.00% 353,188
2021-08-24 2021-08-20 7.080 51,251 -20,673 0.00% 362,857
2021-08-23 2021-08-19 7.213 71,924 -196,926 0.00% 518,761
2021-08-20 2021-08-18 7.498 268,850 +257,211 0.01% 2,015,912
2021-08-19 2021-08-17 7.335 11,639 -16,860 0.00% 85,373
2021-08-18 2021-08-16 7.447 28,499 -169,775 0.00% 212,240
2021-08-17 2021-08-13 7.417 198,274 -604,603 0.01% 1,470,531
2021-08-16 2021-08-12 7.488 802,877 -178,009 0.02% 6,012,003
2021-08-13 2021-08-11 7.590 980,886 +813,783 0.03% 7,445,015
2021-08-12 2021-08-10 7.396 167,103 +132,134 0.00% 1,235,937
2021-08-11 2021-08-09 7.213 34,969 -76,135 0.00% 252,218
2021-08-10 2021-08-06 7.049 111,104 -317,647 0.00% 783,217
2021-08-09 2021-08-05 7.213 428,751 +428,751 0.01% 3,092,422
2021-08-06 2021-08-04 7.294 0 -142,963
2021-08-05 2021-08-03 7.325 142,963 +43,117 0.00% 1,047,182
2021-08-04 2021-08-02 7.202 99,846 -1,678 0.00% 719,133
2021-08-03 2021-07-30 6.947 101,524 +92,925 0.00% 705,326
2021-08-02 2021-07-29 7.345 8,599 +8,234 0.00% 63,162
2021-07-30 2021-07-28 7.498 365 -392 0.00% 2,737
2021-07-29 2021-07-27 7.468 757 -59,793 0.00% 5,653
2021-07-28 2021-07-26 7.947 60,550 +33,327 0.00% 481,200
2021-07-21 2021-07-19 8.478 27,223 -18,797 0.00% 230,787
2021-07-20 2021-07-16 8.733 46,020 -934 0.00% 401,878
2021-07-19 2021-07-15 8.661 46,954 -62,533 0.00% 406,682
2021-07-16 2021-07-14 8.631 109,487 +3,529 0.00% 944,946
2021-07-15 2021-07-13 8.682 105,958 -43,718 0.00% 919,893
2021-07-14 2021-07-12 8.692 149,676 +15,683 0.00% 1,300,966
2021-07-13 2021-07-09 8.559 133,993 +58,633 0.00% 1,146,881
2021-07-12 2021-07-08 8.559 75,360 +75,282 0.00% 645,026
2021-07-09 2021-07-07 8.794 78 -172,226 0.00% 686
2021-07-08 2021-07-06 8.865 172,304 +9,802 0.00% 1,527,528
2021-07-06 2021-07-02 8.988 162,502 +142,721 0.00% 1,460,524
2021-06-30 2021-06-28 9.110 19,781 -47,051 0.00% 180,208
2021-06-28 2021-06-24 9.100 66,832 +66,656 0.00% 608,168
2021-06-25 2021-06-23 9.059 176 -196 0.00% 1,594
2021-06-22 2021-06-18 8.886 372 +196 0.00% 3,305
2021-06-21 2021-06-17 9.090 176 -14,900 0.00% 1,600
2021-06-18 2021-06-16 9.212 15,076 -28,186 0.00% 138,883
2021-06-17 2021-06-15 9.477 43,262 -3,875 0.00% 410,012
2021-06-16 2021-06-11 9.865 47,137 +9,410 0.00% 465,010
2021-06-07 2021-06-03 9.885 37,727 +392 0.00% 372,950
2021-06-03 2021-06-01 10.028 37,335 -4,057 0.00% 374,407
2021-06-02 2021-05-31 11.555 41,392 -77,936 0.00% 478,302
2021-06-01 2021-05-28 11.511 119,328 +28,866 0.00% 1,373,643
2021-05-31 2021-05-27 11.665 90,462 +41,293 0.00% 1,055,264
2021-05-28 2021-05-26 11.533 49,169 +12,220 0.00% 567,089
2021-05-27 2021-05-25 11.336 36,949 +23,306 0.00% 418,844
2021-05-26 2021-05-24 11.358 13,643 -7,283 0.00% 154,953
2021-05-25 2021-05-21 11.336 20,926 +12,017 0.00% 237,212
2021-05-24 2021-05-20 11.314 8,909 +8,011 0.00% 100,794
2021-05-20 2021-05-17 11.072 898 +365 0.00% 9,943
2021-05-14 2021-05-12 11.028 533 +364 0.00% 5,878
2021-05-13 2021-05-11 11.116 169 -364 0.00% 1,879
2021-05-12 2021-05-10 11.204 533 +364 0.00% 5,972
2021-05-11 2021-05-07 11.138 169 -364 0.00% 1,882
2021-05-10 2021-05-06 11.160 533 +364 0.00% 5,948
2021-05-04 2021-04-30 10.918 169 -364 0.00% 1,845
2021-05-03 2021-04-29 10.929 533 -13,838 0.00% 5,825
2021-04-30 2021-04-28 10.896 14,371 -4,006 0.00% 156,592
2021-04-29 2021-04-27 10.940 18,377 -1,093 0.00% 201,050
2021-04-23 2021-04-21 11.072 19,470 +5,463 0.00% 215,574
2021-04-20 2021-04-16 10.984 14,007 -3,278 0.00% 153,856
2021-04-15 2021-04-13 11.094 17,285 -8,375 0.00% 191,761
2021-04-01 2021-03-30 11.380 25,660 -7,284 0.00% 292,003
2021-03-31 2021-03-29 11.226 32,944 -1,456 0.00% 369,826
2021-03-30 2021-03-26 11.270 34,400 -7,434 0.00% 387,682
2021-03-29 2021-03-25 11.292 41,834 +17,479 0.00% 472,381
2021-03-26 2021-03-24 11.687 24,355 -7,283 0.00% 284,643
2021-03-25 2021-03-23 11.731 31,638 +4,370 0.00% 371,151
2021-03-24 2021-03-22 11.665 27,268 +364 0.00% 318,089
2021-03-23 2021-03-19 11.643 26,904 -6,191 0.00% 313,251
2021-03-19 2021-03-17 11.577 33,095 -4,749 0.00% 383,154
2021-03-18 2021-03-16 11.731 37,844 +4,057 0.00% 443,955
2021-03-17 2021-03-15 11.599 33,787 -800 0.00% 391,908
2021-03-16 2021-03-12 11.490 34,587 -1,999 0.00% 397,388
2021-03-15 2021-03-11 11.336 36,586 -36,030 0.00% 414,730
2021-03-11 2021-03-09 11.292 72,616 +56,081 0.00% 819,966
2021-03-10 2021-03-08 11.182 16,535 -5,463 0.00% 184,894
2021-03-09 2021-03-05 11.292 21,998 -6,555 0.00% 248,397
2021-03-08 2021-03-04 11.292 28,553 -8,739 0.00% 322,415
2021-03-05 2021-03-03 11.380 37,292 +3,277 0.00% 424,371
2021-03-04 2021-03-02 11.314 34,015 -22,866 0.00% 384,838
2021-03-03 2021-03-01 11.402 56,881 -1,456 0.00% 648,537
2021-03-02 2021-02-26 11.380 58,337 +4,288 0.00% 663,856
2021-03-01 2021-02-25 11.424 54,049 +9,258 0.00% 617,435
2021-02-26 2021-02-24 10.929 44,791 +9,104 0.00% 489,535
2021-02-25 2021-02-23 11.072 35,687 -9,718 0.00% 395,131
2021-02-24 2021-02-22 10.863 45,405 +11,653 0.00% 493,254
2021-02-22 2021-02-18 10.863 33,752 -1,821 0.00% 366,662
2021-02-19 2021-02-17 10.896 35,573 -51,964 0.00% 387,617
2021-02-18 2021-02-16 10.896 87,537 +3,277 0.00% 953,836
2021-02-16 2021-02-09 10.765 84,260 +83,757 0.00% 907,022
2021-02-08 2021-02-04 10.798 503 -6,416 0.00% 5,431
2021-02-05 2021-02-03 10.874 6,919 -1,457 0.00% 75,240
2021-02-04 2021-02-02 10.798 8,376 +8,376 0.00% 90,440
2021-01-27 2021-01-25 10.798 0 -3,824
2021-01-26 2021-01-22 10.907 3,824 +3,460 0.00% 41,710
2021-01-25 2021-01-21 11.160 364 +364 0.00% 4,062
2021-01-21 2021-01-19 11.533 0 -74,215
2021-01-20 2021-01-18 11.160 74,215 -17,373 0.00% 828,239
2021-01-19 2021-01-15 10.885 91,588 +54,076 0.00% 996,971
2021-01-18 2021-01-14 10.918 37,512 -3,641 0.00% 409,569
2021-01-15 2021-01-13 10.896 41,153 -9,469 0.00% 448,418
2021-01-14 2021-01-12 11.050 50,622 -13,838 0.00% 559,381
2021-01-13 2021-01-11 10.962 64,460 +63,728 0.00% 706,629
2021-01-11 2021-01-07 10.710 732 +728 0.00% 7,839
2021-01-08 2021-01-06 10.776 4 -182 0.00% 43
2021-01-07 2021-01-05 10.776 186 -18,750 0.00% 2,004
2021-01-06 2021-01-04 10.677 18,936 +3,277 0.00% 202,174
2021-01-05 2020-12-31 10.951 15,659 +15,659 0.00% 171,486
2020-12-30 2020-12-28 10.611 0 -52,207
2020-12-29 2020-12-24 10.644 52,207 +28,040 0.00% 555,678
2020-12-28 2020-12-22 10.567 24,167 +10,924 0.00% 255,369
2020-12-23 2020-12-21 10.655 13,243 -47,886 0.00% 141,100
2020-12-22 2020-12-18 10.885 61,129 +18,746 0.00% 665,413
2020-12-21 2020-12-17 10.984 42,383 +15,121 0.00% 465,545
2020-12-18 2020-12-16 11.028 27,262 -13,945 0.00% 300,650
2020-12-17 2020-12-15 10.973 41,207 +7,428 0.00% 452,175
2020-12-16 2020-12-14 10.940 33,779 +19,438 0.00% 369,553
2020-12-15 2020-12-11 10.984 14,341 +14,341 0.00% 157,525
2020-12-10 2020-12-08 10.962 0 -215,387
2020-12-09 2020-12-07 10.984 215,387 +129,403 0.01% 2,365,864
2020-12-08 2020-12-04 10.918 85,984 -58,949 0.00% 938,803
2020-12-07 2020-12-03 11.072 144,933 +41,898 0.00% 1,604,716
2020-12-04 2020-12-02 10.984 103,035 +37,144 0.00% 1,131,762
2020-12-03 2020-12-01 11.094 65,891 +18,957 0.00% 731,001
2020-12-02 2020-11-30 11.094 46,934 -68,826 0.00% 520,690
2020-12-01 2020-11-27 11.116 115,760 +6,737 0.00% 1,286,795
2020-11-30 2020-11-26 10.984 109,023 +22,942 0.00% 1,197,536
2020-11-27 2020-11-25 10.962 86,081 -67,005 0.00% 943,644
2020-11-26 2020-11-24 10.984 153,086 +59,780 0.00% 1,681,535
2020-11-25 2020-11-23 10.929 93,306 +15,658 0.00% 1,019,772
2020-11-24 2020-11-20 11.006 77,648 +46,613 0.00% 854,611
2020-11-23 2020-11-19 11.182 31,035 -33,867 0.00% 347,032
2020-11-20 2020-11-18 11.270 64,902 +8,011 0.00% 731,435
2020-11-19 2020-11-17 11.248 56,891 +9,833 0.00% 639,903
2020-11-18 2020-11-16 11.314 47,058 +46,612 0.00% 532,404
2020-11-17 2020-11-13 11.424 446 -84,250 0.00% 5,095
2020-11-16 2020-11-12 11.621 84,696 -74,902 0.00% 984,281
2020-11-13 2020-11-11 11.885 159,598 +149,305 0.00% 1,896,815
2020-11-12 2020-11-10 11.643 10,293 -23,306 0.00% 119,845
2020-11-10 2020-11-06 11.358 33,599 +5,098 0.00% 381,608
2020-11-09 2020-11-05 11.248 28,501 +364 0.00% 320,576
2020-11-06 2020-11-04 10.984 28,137 +2,914 0.00% 309,064
2020-11-05 2020-11-03 10.918 25,223 -8,740 0.00% 275,393
2020-11-04 2020-11-02 10.819 33,963 -1,821 0.00% 367,462
2020-11-03 2020-10-30 10.787 35,784 -23,324 0.00% 385,985
2020-11-02 2020-10-29 10.830 59,108 +28,040 0.00% 640,167
2020-10-30 2020-10-28 10.710 31,068 +23,670 0.00% 332,727
2020-10-29 2020-10-27 10.765 7,398 +4,006 0.00% 79,636
2020-10-28 2020-10-23 10.874 3,392 +728 0.00% 36,886
2020-10-27 2020-10-22 10.885 2,664 -271,297 0.00% 28,999
2020-10-23 2020-10-21 10.677 273,961 +273,118 0.01% 2,924,996
2020-10-22 2020-10-20 10.523 843 -21,667 0.00% 8,871
2020-10-21 2020-10-19 10.611 22,510 -2,914 0.00% 238,849
2020-10-19 2020-10-15 10.688 25,424 -82,845 0.00% 271,723
2020-10-16 2020-10-14 10.765 108,269 -3,641 0.00% 1,165,468
2020-10-15 2020-10-12 10.984 111,910 +87,384 0.00% 1,229,247
2020-10-14 2020-10-09 11.270 24,526 -53,531 0.00% 276,404
2020-10-12 2020-10-08 11.533 78,057 +56,808 0.00% 900,267
2020-10-09 2020-10-07 11.138 21,249 -29,003 0.00% 236,672
2020-10-08 2020-10-06 11.160 50,252 +50,072 0.00% 560,812
2020-10-07 2020-10-05 10.984 180 -14,202 0.00% 1,977
2020-10-06 2020-09-30 10.940 14,382 -71,375 0.00% 157,344
2020-10-05 2020-09-29 10.776 85,757 +85,395 0.00% 924,079
2020-09-30 2020-09-28 10.699 362 -182 0.00% 3,873
2020-09-29 2020-09-25 10.084 544 -182 0.00% 5,485
2020-09-28 2020-09-24 10.523 726 +182 0.00% 7,640
2020-09-25 2020-09-23 10.721 544 +364 0.00% 5,832
2020-09-24 2020-09-22 10.830 180 -364 0.00% 1,949
2020-09-21 2020-09-17 10.929 544 -365 0.00% 5,946
2020-09-18 2020-09-16 11.072 909 -62,635 0.00% 10,065
2020-09-17 2020-09-15 10.929 63,544 +38,435 0.01% 694,493
2020-09-16 2020-09-14 10.589 25,109 +24,763 0.00% 265,875
2020-09-15 2020-09-11 10.721 346 -364 0.00% 3,709
2020-09-14 2020-09-10 10.490 710 +546 0.00% 7,448
2020-09-10 2020-09-08 11.494 164 -6,618 0.00% 1,885
2020-09-09 2020-09-07 11.517 6,782 -6,974 0.00% 78,109
2020-09-08 2020-09-04 11.517 13,756 +6,625 0.00% 158,428
2020-09-07 2020-09-03 11.540 7,131 +6,277 0.00% 82,292
2020-09-04 2020-09-02 11.402 854 -13,774 0.00% 9,738
2020-09-03 2020-09-01 11.299 14,628 +13,948 0.00% 165,283
2020-09-02 2020-08-31 11.311 680 -1,412 0.00% 7,691
2020-09-01 2020-08-28 11.391 2,092 +2,092 0.00% 23,830
2020-08-27 2020-08-25 11.517 0 -10,613
2020-08-26 2020-08-24 11.184 10,613 -91,634 0.00% 118,700
2020-08-25 2020-08-21 10.955 102,247 +98,586 0.01% 1,120,110
2020-08-24 2020-08-20 10.886 3,661 +3,312 0.00% 39,854
2020-08-21 2020-08-19 10.852 349 -5,753 0.00% 3,787
2020-08-20 2020-08-18 10.817 6,102 -50,213 0.00% 66,007
2020-08-19 2020-08-17 11.024 56,315 -20,574 0.01% 620,804
2020-08-18 2020-08-14 11.161 76,889 +76,192 0.01% 858,191
2020-08-17 2020-08-13 11.288 697 -3,487 0.00% 7,867
2020-08-14 2020-08-12 11.035 4,184 -698 0.00% 46,171
2020-08-13 2020-08-11 10.863 4,882 +3,836 0.00% 53,034
2020-08-12 2020-08-10 10.668 1,046 -349 0.00% 11,159
2020-08-11 2020-08-07 10.691 1,395 -8,717 0.00% 14,914
2020-08-10 2020-08-06 10.622 10,112 +3,835 0.00% 107,413
2020-08-07 2020-08-05 10.657 6,277 -38,705 0.00% 66,892
2020-08-06 2020-08-04 10.565 44,982 +13,250 0.00% 475,232
2020-08-05 2020-08-03 10.450 31,732 +18,481 0.00% 331,606
2020-08-04 2020-07-31 10.244 13,251 +12,902 0.00% 135,740
2020-08-03 2020-07-30 10.278 349 +349 0.00% 3,587
2020-07-31 2020-07-29 10.336 0 -66,079
2020-07-30 2020-07-28 10.163 66,079 +65,382 0.01% 671,590
2020-07-28 2020-07-24 10.439 697 +174 0.00% 7,276
2020-07-27 2020-07-23 10.565 523 +523 0.00% 5,525
2020-07-20 2020-07-16 10.370 0 -523
2020-07-17 2020-07-15 10.599 523 -174 0.00% 5,543
2020-07-16 2020-07-14 10.565 697 +174 0.00% 7,364
2020-07-15 2020-07-13 10.714 523 +174 0.00% 5,603
2020-07-14 2020-07-10 10.657 349 -174 0.00% 3,719
2020-07-13 2020-07-09 10.932 523 +349 0.00% 5,717
2020-07-10 2020-07-08 11.093 174 -349 0.00% 1,930
2020-07-09 2020-07-07 11.138 523 -174 0.00% 5,825
2020-07-08 2020-07-06 11.540 697 +174 0.00% 8,043
2020-07-07 2020-07-03 11.001 523 -174 0.00% 5,753
2020-07-06 2020-07-02 10.817 697 +697 0.00% 7,540
2020-07-03 2020-06-30 10.347 0 -2,441
2020-07-02 2020-06-29 10.404 2,441 -6,277 0.00% 25,397
2020-06-29 2020-06-24 10.531 8,718 +6,626 0.00% 91,805
2020-06-23 2020-06-19 10.680 2,092 -4,185 0.00% 22,342
2020-06-19 2020-06-17 10.381 6,277 -2,789 0.00% 65,164
2020-06-18 2020-06-16 10.324 9,066 -150,988 0.00% 93,598
2020-06-17 2020-06-15 10.095 160,054 +73,925 0.01% 1,615,683
2020-06-16 2020-06-12 10.267 86,129 +10,810 0.01% 884,259
2020-06-15 2020-06-11 10.232 75,319 +2,441 0.01% 770,684
2020-06-11 2020-06-09 10.611 72,878 +1,394 0.01% 773,295
2020-06-10 2020-06-08 10.267 71,484 +70,089 0.01% 733,903
2020-06-09 2020-06-05 10.313 1,395 -16,563 0.00% 14,386
2020-06-08 2020-06-04 10.198 17,958 +349 0.00% 183,133
2020-06-05 2020-06-03 10.278 17,609 +17,435 0.00% 180,988
2020-06-04 2020-06-02 10.336 174 -523 0.00% 1,798
2020-06-03 2020-06-01 12.703 697 +348 0.00% 8,854
2020-06-02 2020-05-29 12.108 349 -4,235 0.00% 4,226
2020-05-26 2020-05-22 11.728 4,584 -72,242 0.00% 53,763
2020-05-25 2020-05-21 12.159 76,826 -1,265 0.01% 934,092
2020-05-22 2020-05-20 12.197 78,091 +77,775 0.01% 952,437
2020-05-20 2020-05-18 12.070 316 -158 0.00% 3,814
2020-05-19 2020-05-15 11.817 474 +158 0.00% 5,601
2020-05-18 2020-05-14 11.804 316 -8,536 0.00% 3,730
2020-05-14 2020-05-12 12.057 8,852 -70,503 0.00% 106,731
2020-05-13 2020-05-11 12.336 79,355 +72,716 0.01% 978,897
2020-05-12 2020-05-08 12.146 6,639 +316 0.00% 80,637
2020-05-11 2020-05-07 11.956 6,323 +6,323 0.00% 75,599
2020-05-07 2020-05-05 11.817 0 -89,946
2020-05-06 2020-05-04 11.602 89,946 -9,169 0.01% 1,043,541
2020-05-05 2020-04-29 12.374 99,115 +18,653 0.01% 1,226,412
2020-05-04 2020-04-28 12.019 80,462 +10,433 0.01% 967,103
2020-04-29 2020-04-27 11.981 70,029 +26,083 0.01% 839,047
2020-04-28 2020-04-24 11.766 43,946 +25,451 0.00% 517,083
2020-04-27 2020-04-23 11.817 18,495 +4,742 0.00% 218,554
2020-04-24 2020-04-22 11.830 13,753 +7,588 0.00% 162,692
2020-04-23 2020-04-21 12.159 6,165 -81,568 0.00% 74,957
2020-04-22 2020-04-20 12.500 87,733 -158 0.01% 1,096,676
2020-04-21 2020-04-17 12.753 87,891 -47,908 0.01% 1,120,890
2020-04-20 2020-04-16 12.614 135,799 +30,667 0.01% 1,712,971
2020-04-17 2020-04-15 12.601 105,132 +948 0.01% 1,324,807
2020-04-16 2020-04-14 12.829 104,184 -47,897 0.01% 1,336,587
2020-04-15 2020-04-09 13.360 152,081 +64,021 0.01% 2,031,876
2020-04-09 2020-04-07 13.285 88,060 +485 0.01% 1,169,839
2020-04-08 2020-04-06 13.082 87,575 -579 0.01% 1,145,668
2020-04-07 2020-04-03 12.930 88,154 -4,268 0.01% 1,139,859
2020-04-06 2020-04-02 13.032 92,422 -5,058 0.01% 1,204,400
2020-04-03 2020-04-01 12.753 97,480 -14,227 0.01% 1,243,181
2020-04-02 2020-03-31 12.804 111,707 -5,691 0.01% 1,430,274
2020-04-01 2020-03-30 12.450 117,398 -3,478 0.01% 1,461,551
2020-03-31 2020-03-27 12.652 120,876 -47,423 0.01% 1,529,320
2020-03-30 2020-03-26 12.778 168,299 -7,114 0.02% 2,150,607
2020-03-27 2020-03-25 12.146 175,413 +23,712 0.02% 2,130,548
2020-03-26 2020-03-24 11.475 151,701 +23,395 0.01% 1,740,820
2020-03-25 2020-03-23 10.805 128,306 -251,344 0.01% 1,386,319
2020-03-24 2020-03-20 11.475 379,650 -41,258 0.04% 4,356,612
2020-03-23 2020-03-19 10.792 420,908 +8,536 0.04% 4,542,495
2020-03-20 2020-03-18 12.032 412,372 +8,852 0.04% 4,961,671
2020-03-19 2020-03-17 13.057 403,520 +12,805 0.04% 5,268,694
2020-03-18 2020-03-16 13.639 390,715 -9,485 0.04% 5,328,894
2020-03-17 2020-03-13 14.170 400,200 +5,691 0.04% 5,670,918
2020-03-16 2020-03-12 14.423 394,509 -22,708 0.04% 5,690,101
2020-03-13 2020-03-11 14.752 417,217 +9,801 0.04% 6,154,869
2020-03-12 2020-03-10 14.120 407,416 +29,404 0.04% 5,752,551
2020-03-11 2020-03-09 14.145 378,012 +31,932 0.04% 5,346,944
2020-03-10 2020-03-06 15.435 346,080 -48,744 0.03% 5,341,885
2020-03-09 2020-03-05 15.638 394,824 +3,209 0.04% 6,174,194
2020-03-06 2020-03-04 15.663 391,615 +3,952 0.04% 6,133,921
2020-03-04 2020-03-02 15.638 387,663 -19,602 0.04% 6,062,211
2020-03-03 2020-02-28 15.284 407,265 +19,602 0.04% 6,224,468
2020-02-28 2020-02-26 15.815 387,663 +29,774 0.04% 6,130,877
2020-02-27 2020-02-25 15.638 357,889 +18,970 0.04% 5,596,610
2020-02-26 2020-02-24 15.638 338,919 -80,306 0.03% 5,299,960
2020-02-25 2020-02-21 15.941 419,225 +10,591 0.04% 6,683,069
2020-02-24 2020-02-20 16.169 408,634 +68,766 0.04% 6,607,293
2020-02-21 2020-02-19 16.397 339,868 +949 0.03% 5,572,801
2020-02-20 2020-02-18 16.296 338,919 -42,797 0.03% 5,522,936
2020-02-19 2020-02-17 16.625 381,716 -273,938 0.04% 6,345,911
2020-02-18 2020-02-14 16.726 655,654 +252,609 0.06% 10,966,408
2020-02-17 2020-02-13 16.144 403,045 +118,558 0.04% 6,506,725
2020-02-12 2020-02-10 15.284 284,487 -143,061 0.03% 4,347,981
2020-02-10 2020-02-06 15.410 427,548 +3,162 0.04% 6,588,559
2020-02-07 2020-02-05 15.157 424,386 -15,492 0.04% 6,432,445
2020-02-06 2020-02-04 15.309 439,878 -9,733 0.04% 6,734,042
2020-02-05 2020-02-03 14.980 449,611 -6,323 0.04% 6,735,144
2020-02-04 2020-01-31 14.980 455,934 -14,227 0.04% 6,829,862
2020-02-03 2020-01-30 15.081 470,161 +18,337 0.05% 7,090,569
2020-01-31 2020-01-29 15.638 451,824 +40,784 0.04% 7,065,551
2020-01-30 2020-01-24 16.270 411,040 -2,213 0.04% 6,687,800
2020-01-29 2020-01-22 16.751 413,253 -54,221 0.04% 6,922,488
2020-01-23 2020-01-21 16.625 467,474 +55,643 0.05% 7,771,611
2020-01-22 2020-01-20 17.308 411,831 +15,371 0.04% 7,127,929
2020-01-21 2020-01-17 17.738 396,460 -12,646 0.04% 7,032,433
2020-01-20 2020-01-16 17.991 409,106 +11,401 0.04% 7,360,269
2020-01-17 2020-01-15 17.586 397,705 -3,540 0.04% 6,994,136
2020-01-16 2020-01-14 17.814 401,245 -62,599 0.04% 7,147,769
2020-01-13 2020-01-09 18.118 463,844 +455 0.05% 8,403,751
2020-01-10 2020-01-08 18.194 463,389 -35,430 0.05% 8,430,685
2020-01-09 2020-01-07 18.396 498,819 +4,029 0.05% 9,176,258
2020-01-08 2020-01-06 18.396 494,790 -56,592 0.05% 9,102,141
2020-01-07 2020-01-03 18.851 551,382 +102,220 0.05% 10,394,344
2020-01-02 2019-12-27 18.269 449,162 -728 0.04% 8,205,942
2019-12-17 2019-12-13 17.966 449,890 +158,078 0.06% 8,082,634
2019-12-11 2019-12-09 16.878 291,812 +237,117 0.04% 4,925,125
2019-11-28 2019-11-26 17.384 54,695 -24,344 0.01% 950,807
2019-11-27 2019-11-25 17.485 79,039 +24,344 0.01% 1,381,999
2019-11-19 2019-11-15 15.461 54,695 -2,845 0.01% 845,624
2019-11-18 2019-11-14 15.587 57,540 -5,059 0.01% 896,889
2019-11-15 2019-11-13 15.866 62,599 +7,904 0.01% 993,169
2019-11-13 2019-11-11 16.245 54,695 -632 0.01% 888,528
2019-11-12 2019-11-08 16.903 55,327 -633 0.01% 935,194
2019-11-11 2019-11-07 16.777 55,960 -7,082 0.01% 938,814
2019-11-08 2019-11-06 17.004 63,042 -5,058 0.01% 1,071,982
2019-11-07 2019-11-05 16.903 68,100 -42,049 0.01% 1,151,097
2019-11-06 2019-11-04 16.119 110,149 -42,049 0.01% 1,775,449
2019-11-05 2019-11-01 16.017 152,198 -29,402 0.02% 2,437,816
2019-11-04 2019-10-31 15.410 181,600 +8,536 0.02% 2,798,475
2019-11-01 2019-10-30 15.410 173,064 +2,529 0.02% 2,666,934
2019-10-31 2019-10-29 15.511 170,535 +949 0.02% 2,645,223
2019-10-30 2019-10-28 15.334 169,586 +8,536 0.02% 2,600,464
2019-10-29 2019-10-25 15.334 161,050 +9,485 0.02% 2,469,571
2019-10-28 2019-10-24 15.461 151,565 +10,433 0.02% 2,343,303
2019-10-25 2019-10-23 15.284 141,132 +39,836 0.02% 2,157,003
2019-10-24 2019-10-22 15.511 101,296 -30,668 0.01% 1,571,234
2019-10-23 2019-10-21 15.815 131,964 +44,578 0.02% 2,087,006
2019-10-22 2019-10-18 15.815 87,386 -82,706 0.01% 1,382,007
2019-10-21 2019-10-17 15.840 170,092 +5,058 0.02% 2,694,303
2019-10-18 2019-10-16 15.840 165,034 +25,609 0.02% 2,614,183
2019-10-17 2019-10-15 15.587 139,425 +632 0.02% 2,173,250
2019-10-16 2019-10-14 15.714 138,793 +81,253 0.02% 2,180,958
2019-10-15 2019-10-11 15.562 57,540 -9,169 0.01% 895,433
2019-10-14 2019-10-10 15.208 66,709 +7,272 0.01% 1,014,489
2019-10-11 2019-10-09 15.208 59,437 +4,742 0.01% 903,898
2019-10-09 2019-10-04 15.385 54,695 -316 0.01% 841,472
2019-10-04 2019-10-02 14.980 55,011 +316 0.01% 824,061
2019-09-23 2019-09-19 15.663 54,695 -18,337 0.01% 856,696
2019-09-20 2019-09-18 15.967 73,032 -42,365 0.01% 1,166,087
2019-09-19 2019-09-17 16.017 115,397 -6,323 0.01% 1,848,360
2019-09-18 2019-09-16 16.448 121,720 -14,227 0.02% 2,001,998
2019-09-17 2019-09-13 16.523 135,947 -43,630 0.02% 2,246,317
2019-09-16 2019-09-12 16.245 179,577 +35,726 0.02% 2,917,252
2019-09-12 2019-09-10 16.845 143,851 +5,124 0.02% 2,423,193
2019-09-10 2019-09-06 16.950 138,727 +85,980 0.02% 2,351,439
2019-08-28 2019-08-26 16.504 52,747 -6,707 0.01% 870,540
2019-08-27 2019-08-23 16.976 59,454 +6,707 0.01% 1,009,312
2019-08-16 2019-08-14 16.425 52,747 -13,110 0.01% 866,388
2019-08-15 2019-08-13 16.347 65,857 +13,110 0.01% 1,076,540
2019-08-12 2019-08-08 16.871 52,747 -55,729 0.01% 889,916
2019-08-09 2019-08-07 16.452 108,476 +305 0.01% 1,784,602
2019-08-08 2019-08-06 16.530 108,171 -45,430 0.01% 1,788,099
2019-08-07 2019-08-05 16.661 153,601 +39,942 0.02% 2,559,222
2019-08-06 2019-08-02 17.554 113,659 +26,221 0.01% 1,995,125
2019-08-05 2019-08-01 17.895 87,438 +4,573 0.01% 1,564,677
2019-08-02 2019-07-31 18.761 82,865 -46,386 0.01% 1,554,595
2019-08-01 2019-07-30 18.761 129,251 -113,860 0.02% 2,424,823
2019-07-31 2019-07-29 18.839 243,111 +190,124 0.03% 4,580,039
2019-07-29 2019-07-25 19.128 52,987 -2,504 0.01% 1,013,531
2019-07-25 2019-07-23 19.049 55,491 -56,354 0.01% 1,057,059
2019-07-24 2019-07-22 19.233 111,845 -1,633,907 0.01% 2,151,100
2019-07-23 2019-07-19 19.364 1,745,752 +1,692,915 0.23% 33,804,854
2019-07-22 2019-07-18 19.443 52,837 -17,921 0.01% 1,027,298
2019-07-19 2019-07-17 19.653 70,758 -35,672 0.01% 1,390,585
2019-07-18 2019-07-16 19.259 106,430 -21,648 0.01% 2,049,747
2019-07-17 2019-07-15 19.180 128,078 -6,098 0.02% 2,456,587
2019-07-16 2019-07-12 19.154 134,176 +81,429 0.02% 2,570,028
2019-07-15 2019-07-11 19.574 52,747 -13,720 0.01% 1,032,468
2019-07-12 2019-07-10 20.099 66,467 -84,546 0.01% 1,335,903
2019-07-11 2019-07-09 20.204 151,013 +59,760 0.02% 3,051,021
2019-07-10 2019-07-08 20.545 91,253 +38,506 0.01% 1,874,775
2019-07-04 2019-07-02 20.230 52,747 -14,574 0.01% 1,067,068
2019-07-03 2019-06-28 19.705 67,321 -96,042 0.01% 1,326,571
2019-07-02 2019-06-27 19.653 163,363 +10,062 0.02% 3,210,522
2019-06-28 2019-06-26 19.521 153,301 -10,062 0.02% 2,992,665
2019-06-27 2019-06-25 19.338 163,363 -6,707 0.02% 3,159,085
2019-06-26 2019-06-24 19.312 170,070 +115,189 0.02% 3,284,322
2019-06-25 2019-06-21 19.128 54,881 +2,134 0.01% 1,049,759
2019-06-24 2019-06-20 19.154 52,747 -32,648 0.01% 1,010,324
2019-06-21 2019-06-19 18.524 85,395 -7,317 0.01% 1,581,894
2019-06-20 2019-06-18 18.419 92,712 -24,490 0.01% 1,707,706
2019-06-19 2019-06-17 18.341 117,202 +54,699 0.02% 2,149,574
2019-06-18 2019-06-14 18.734 62,503 -68,670 0.01% 1,170,952
2019-06-17 2019-06-13 18.629 131,173 +32,624 0.02% 2,443,672
2019-06-14 2019-06-12 18.367 98,549 -111,863 0.01% 1,810,049
2019-06-13 2019-06-11 18.839 210,412 +33,539 0.03% 3,964,013
2019-06-12 2019-06-10 18.761 176,873 +28,219 0.02% 3,318,240
2019-06-11 2019-06-06 18.315 148,654 -2,439 0.02% 2,722,527
2019-06-10 2019-06-05 18.288 151,093 +14,940 0.02% 2,763,232
2019-06-06 2019-06-04 18.000 136,153 -134,459 0.02% 2,450,708
2019-06-05 2019-06-03 18.236 270,612 +69,383 0.03% 4,934,828
2019-06-04 2019-05-31 20.792 201,229 -26,068 0.03% 4,184,018
2019-06-03 2019-05-30 20.652 227,297 +3,046 0.03% 4,694,186
2019-05-31 2019-05-29 20.344 224,251 -1,998 0.03% 4,562,156
2019-05-30 2019-05-28 20.232 226,249 +43,680 0.03% 4,577,443
2019-05-29 2019-05-27 19.784 182,569 -3,569 0.03% 3,611,860
2019-05-28 2019-05-24 19.896 186,138 -3,140 0.03% 3,703,331
2019-05-27 2019-05-23 19.699 189,278 -4,789 0.03% 3,728,675
2019-05-24 2019-05-22 19.980 194,067 -28,001 0.03% 3,877,398
2019-05-23 2019-05-21 19.727 222,068 -35,238 0.03% 4,380,844
2019-05-22 2019-05-20 19.615 257,306 +34,545 0.04% 5,047,160
2019-05-21 2019-05-17 20.120 222,761 -14,213 0.03% 4,481,906
2019-05-20 2019-05-16 20.652 236,974 +56,242 0.03% 4,894,038
2019-05-17 2019-05-15 20.232 180,732 -9,421 0.02% 3,656,549
2019-05-16 2019-05-14 20.232 190,153 -29,977 0.03% 3,847,153
2019-05-15 2019-05-10 20.848 220,130 +26,140 0.03% 4,589,351
2019-05-14 2019-05-09 20.232 193,990 +2,226 0.03% 3,924,783
2019-05-10 2019-05-08 20.736 191,764 +26,265 0.03% 3,976,472
2019-05-09 2019-05-07 21.269 165,499 +4,854 0.02% 3,519,948
2019-05-08 2019-05-06 21.016 160,645 -3,997 0.02% 3,376,196
2019-05-07 2019-05-03 21.605 164,642 +22,554 0.02% 3,557,084
2019-05-06 2019-05-02 21.717 142,088 -9,793 0.02% 3,085,732
2019-05-03 2019-04-30 21.829 151,881 -5,709 0.02% 3,315,431
2019-05-02 2019-04-29 22.165 157,590 -4,283 0.02% 3,493,046
2019-04-30 2019-04-26 22.109 161,873 +5,995 0.02% 3,578,908
2019-04-29 2019-04-25 22.165 155,878 +3,712 0.02% 3,455,098
2019-04-26 2019-04-24 22.530 152,166 -4,853 0.02% 3,428,252
2019-04-25 2019-04-23 22.306 157,019 -464,493 0.02% 3,502,389
2019-04-24 2019-04-18 23.174 621,512 -684,890 0.09% 14,403,039
2019-04-23 2019-04-17 23.510 1,306,402 -494,183 0.18% 30,714,109
2019-04-18 2019-04-16 23.847 1,800,585 -537,292 0.25% 42,938,049
2019-04-17 2019-04-15 24.043 2,337,877 -4,854 0.32% 56,209,286
2019-04-16 2019-04-12 23.959 2,342,731 -1,427 0.32% 56,129,046
2019-04-15 2019-04-11 23.931 2,344,158 +4,853 0.32% 56,097,547
2019-04-12 2019-04-10 23.931 2,339,305 -69,659 0.32% 55,981,411
2019-04-11 2019-04-09 24.659 2,408,964 +140,746 0.33% 59,403,510
2019-04-10 2019-04-08 24.351 2,268,218 -108,486 0.31% 55,233,643
2019-04-09 2019-04-04 24.155 2,376,704 +123,703 0.33% 57,409,199
2019-04-08 2019-04-03 24.575 2,253,001 +1,142 0.31% 55,368,161
2019-04-04 2019-04-02 24.463 2,251,859 -1,428 0.31% 55,087,690
2019-04-03 2019-04-01 24.547 2,253,287 -1,427 0.31% 55,312,048
2019-04-02 2019-03-29 23.791 2,254,714 +15,045 0.31% 53,641,174
2019-04-01 2019-03-28 23.426 2,239,669 +71,104 0.31% 52,467,363
2019-03-29 2019-03-27 24.043 2,168,565 -6,566 0.30% 52,138,539
2019-03-28 2019-03-26 23.595 2,175,131 -86,807 0.30% 51,321,180
2019-03-27 2019-03-25 23.567 2,261,938 +20,841 0.31% 53,305,966
2019-03-26 2019-03-22 24.015 2,241,097 -8,992 0.31% 53,819,616
2019-03-25 2019-03-21 23.959 2,250,089 +1,998 0.31% 53,909,454
2019-03-22 2019-03-20 23.707 2,248,091 +4,283 0.31% 53,294,620
2019-03-21 2019-03-19 23.707 2,243,808 +5,567 0.31% 53,193,085
2019-03-14 2019-03-12 21.913 2,238,241 +742,274 0.31% 49,047,031
2019-03-13 2019-03-11 21.157 1,495,967 -50,761 0.21% 31,649,590
2019-03-12 2019-03-08 20.764 1,546,728 -60,239 0.21% 32,116,727
2019-03-11 2019-03-07 21.493 1,606,967 +7,423 0.22% 34,538,339
2019-03-08 2019-03-06 21.941 1,599,544 -9,421 0.22% 35,095,956
2019-03-07 2019-03-05 21.745 1,608,965 +731,711 0.22% 34,987,059
2019-03-06 2019-03-04 21.633 877,254 +715,723 0.12% 18,977,621
2019-03-05 2019-03-01 21.213 161,531 +8,793 0.02% 3,426,501
2019-03-04 2019-02-28 20.568 152,738 +53,494 0.02% 3,141,538
2019-03-01 2019-02-27 20.624 99,244 +37,685 0.01% 2,046,827
2019-02-28 2019-02-26 21.101 61,559 -20,556 0.01% 1,298,930
2019-02-27 2019-02-25 21.521 82,115 +13,133 0.01% 1,767,188
2019-02-26 2019-02-22 21.717 68,982 -202,984 0.01% 1,498,086
2019-02-25 2019-02-21 21.941 271,966 -54,719 0.04% 5,967,267
2019-02-22 2019-02-20 22.165 326,685 +37,918 0.05% 7,241,104
2019-02-21 2019-02-19 20.988 288,767 -81,913 0.04% 6,060,780
2019-02-20 2019-02-18 21.073 370,680 +74,227 0.05% 7,811,170
2019-02-19 2019-02-15 21.101 296,453 -80,108 0.04% 6,255,326
2019-02-18 2019-02-14 21.717 376,561 -7,709 0.05% 8,177,794
2019-02-15 2019-02-13 22.249 384,270 -8,279 0.05% 8,549,803
2019-02-14 2019-02-12 22.249 392,549 +140,747 0.05% 8,734,006
2019-02-13 2019-02-11 22.306 251,802 -30,710 0.03% 5,616,572
2019-02-12 2019-02-08 22.277 282,512 -2,569,033 0.04% 6,293,658
2019-02-11 2019-02-04 22.109 2,851,545 -571 0.39% 63,045,828
2019-02-08 2019-01-31 21.829 2,852,116 +54,529 0.39% 62,259,233
2019-02-01 2019-01-30 21.353 2,797,587 +97,032 0.39% 59,736,214
2019-01-31 2019-01-29 20.288 2,700,555 +12,847 0.37% 54,788,664
2019-01-30 2019-01-28 20.232 2,687,708 -403,969 0.37% 54,377,396
2019-01-29 2019-01-25 20.036 3,091,677 -28,834 0.43% 61,944,005
2019-01-28 2019-01-24 20.232 3,120,511 -795,914 0.43% 63,133,816
2019-01-25 2019-01-23 19.419 3,916,425 -446,818 0.54% 76,054,019
2019-01-24 2019-01-22 19.419 4,363,243 +206,409 0.60% 84,730,888
2019-01-23 2019-01-21 19.840 4,156,834 -101,349 0.57% 82,469,823
2019-01-22 2019-01-18 19.812 4,258,183 -16,187 0.59% 84,361,221
2019-01-21 2019-01-17 19.307 4,274,370 +413,389 0.59% 82,525,936
2019-01-18 2019-01-16 20.008 3,860,981 -17,129 0.53% 77,249,379
2019-01-17 2019-01-15 18.887 3,878,110 +62,329 0.54% 73,245,195
2019-01-16 2019-01-14 18.523 3,815,781 +35,401 0.53% 70,677,963
2019-01-15 2019-01-11 18.747 3,780,380 -243,141 0.52% 70,869,717
2019-01-14 2019-01-10 17.934 4,023,521 +191,849 0.56% 72,158,146
2019-01-11 2019-01-09 17.262 3,831,672 -1,318,781 0.53% 66,140,604
2019-01-10 2019-01-08 17.093 5,150,453 -189,368 0.71% 88,038,855
2019-01-09 2019-01-07 17.121 5,339,821 +1,175,077 0.74% 91,425,434
2019-01-08 2019-01-04 16.309 4,164,744 -21,412 0.57% 67,921,992
2019-01-07 2019-01-03 15.636 4,186,156 +1,136,638 0.58% 65,455,890
2019-01-04 2019-01-02 15.720 3,049,518 -185,283 0.42% 47,939,465
2019-01-03 2018-12-31 16.589 3,234,801 -6,281 0.45% 53,662,191
2019-01-02 2018-12-27 15.945 3,241,082 +23,981 0.45% 51,677,489
2018-12-28 2018-12-24 16.001 3,217,101 -46,662 0.44% 51,475,423
2018-12-27 2018-12-20 16.225 3,263,763 -32,831 0.45% 52,953,699
2018-12-21 2018-12-19 16.337 3,296,594 -12,562 0.45% 53,855,882
2018-12-20 2018-12-18 16.309 3,309,156 +18,700 0.46% 53,968,376
2018-12-19 2018-12-17 16.841 3,290,456 -60,524 0.45% 55,415,299
2018-12-18 2018-12-14 17.149 3,350,980 -122,475 0.46% 57,467,510
2018-12-17 2018-12-13 17.570 3,473,455 +151,595 0.48% 61,027,888
2018-12-14 2018-12-12 16.953 3,321,860 -196,356 0.46% 56,316,521
2018-12-13 2018-12-11 16.113 3,518,216 +84,505 0.49% 56,687,782
2018-12-12 2018-12-10 16.253 3,433,711 +15,702 0.47% 55,807,280
2018-12-11 2018-12-07 16.617 3,418,009 +35,686 0.47% 56,797,212
2018-12-10 2018-12-06 16.673 3,382,323 +27,979 0.47% 56,393,775
2018-12-07 2018-12-05 17.037 3,354,344 +59,952 0.46% 57,149,219
2018-12-06 2018-12-04 17.206 3,294,392 +19,699 0.45% 56,681,687
2018-12-05 2018-12-03 17.262 3,274,693 -856 0.45% 56,526,283
2018-12-04 2018-11-30 16.981 3,275,549 -316,873 0.45% 55,623,184
2018-12-03 2018-11-29 16.673 3,592,422 -43,965 0.50% 59,896,774
2018-11-30 2018-11-28 16.701 3,636,387 +340,304 0.50% 60,731,706
2018-11-29 2018-11-27 16.057 3,296,083 +60,809 0.45% 52,923,905
2018-11-28 2018-11-26 15.860 3,235,274 +35,686 0.45% 51,312,907
2018-11-27 2018-11-23 15.945 3,199,588 -251,571 0.44% 51,015,888
2018-11-26 2018-11-22 16.225 3,451,159 +121,619 0.48% 55,994,150
2018-11-23 2018-11-21 16.673 3,329,540 +118,763 0.46% 55,513,719
2018-11-22 2018-11-20 16.449 3,210,777 -226,448 0.44% 52,813,794
2018-11-21 2018-11-19 16.785 3,437,225 +234,102 0.47% 57,694,432
2018-11-20 2018-11-16 16.393 3,203,123 -134,084 0.44% 52,508,378
2018-11-19 2018-11-15 16.393 3,337,207 +19,414 0.46% 54,706,400
2018-11-16 2018-11-14 16.337 3,317,793 +29,691 0.46% 54,202,206
2018-11-15 2018-11-13 16.169 3,288,102 +56,527 0.45% 53,164,314
2018-11-14 2018-11-12 16.225 3,231,575 -137,778 0.45% 52,431,457
2018-11-13 2018-11-09 16.309 3,369,353 +3,063,188 0.46% 54,950,117
2018-11-12 2018-11-08 16.617 306,165 +201,648 0.04% 5,087,558
2018-11-09 2018-11-07 16.421 104,517 -216,659 0.01% 1,716,262
2018-11-08 2018-11-06 16.533 321,176 +44,251 0.04% 5,309,996
2018-11-07 2018-11-05 17.009 276,925 -76,226 0.04% 4,710,315
2018-11-06 2018-11-02 18.635 353,151 +34,544 0.05% 6,580,838
2018-11-05 2018-11-01 17.906 318,607 +129,613 0.04% 5,704,995
2018-11-02 2018-10-31 17.234 188,994 +26,265 0.03% 3,257,034
2018-11-01 2018-10-30 16.897 162,729 -1,713 0.02% 2,749,675
2018-10-31 2018-10-29 16.869 164,442 -38,256 0.02% 2,774,012
2018-10-30 2018-10-26 17.121 202,698 -50,246 0.03% 3,470,482
2018-10-29 2018-10-25 17.262 252,944 +54,814 0.03% 4,366,206
2018-10-26 2018-10-24 16.953 198,130 +49,675 0.03% 3,358,959
2018-10-25 2018-10-23 16.981 148,455 -9,992 0.02% 2,520,964
2018-10-24 2018-10-22 17.570 158,447 +25,694 0.02% 2,783,881
2018-10-23 2018-10-19 16.981 132,753 +9,384 0.02% 2,254,323
2018-10-22 2018-10-18 16.617 123,369 -192,668 0.02% 2,050,028
2018-10-19 2018-10-16 16.589 316,037 +32,260 0.04% 5,242,745
2018-10-18 2018-10-15 16.729 283,777 +63,963 0.04% 4,747,343
2018-10-16 2018-10-12 17.177 219,814 -108,083 0.03% 3,775,852
2018-10-15 2018-10-11 16.925 327,897 +65,949 0.05% 5,549,751
2018-10-12 2018-10-10 18.915 261,948 -44,822 0.04% 4,954,707
2018-10-11 2018-10-09 19.083 306,770 -60,810 0.04% 5,854,086
2018-10-10 2018-10-08 18.551 367,580 +10,563 0.05% 6,818,816
2018-10-09 2018-10-05 19.503 357,017 -29,974 0.05% 6,963,014
2018-10-08 2018-10-04 19.531 386,991 +41,634 0.05% 7,558,450
2018-10-05 2018-10-03 19.812 345,357 +11,162 0.05% 6,842,059
2018-10-04 2018-10-02 19.643 334,195 +857 0.05% 6,564,733
2018-10-03 2018-09-28 20.148 333,338 +75,084 0.05% 6,716,033
2018-10-02 2018-09-27 20.400 258,254 -120,591 0.04% 5,268,386
2018-09-28 2018-09-26 20.400 378,845 +59,096 0.05% 7,728,444
2018-09-27 2018-09-24 20.876 319,749 +25,980 0.04% 6,675,205
2018-09-26 2018-09-21 21.633 293,769 +91,071 0.04% 6,355,100
2018-09-24 2018-09-20 20.876 202,698 -7,423 0.03% 4,231,602
2018-09-21 2018-09-19 20.848 210,121 +4,568 0.03% 4,380,680
2018-09-20 2018-09-18 20.204 205,553 +2,855 0.03% 4,152,964
2018-09-17 2018-09-13 20.120 202,698 -37,970 0.03% 4,078,242
2018-09-13 2018-09-11 20.583 240,668 -13,567 0.03% 4,953,718
2018-09-11 2018-09-07 21.104 254,235 -44,969 0.04% 5,365,450
2018-09-07 2018-09-05 21.567 299,204 +11,053 0.04% 6,453,079
2018-09-06 2018-09-04 22.552 288,151 +6,909 0.04% 6,498,317
2018-09-05 2018-09-03 22.523 281,242 -17,410 0.04% 6,334,365
2018-09-04 2018-08-31 22.928 298,652 +17,410 0.04% 6,847,530
2018-09-03 2018-08-30 23.218 281,242 -24,307 0.04% 6,529,770
2018-08-31 2018-08-29 23.768 305,549 -219,590 0.04% 7,262,185
2018-08-30 2018-08-28 23.768 525,139 +260,038 0.07% 12,481,326
2018-08-29 2018-08-27 24.607 265,101 +2,763 0.04% 6,523,394
2018-08-28 2018-08-24 21.799 262,338 +553 0.04% 5,718,729
2018-08-27 2018-08-23 21.799 261,785 +1,658 0.04% 5,706,674
2018-08-24 2018-08-22 21.770 260,127 +277 0.04% 5,663,000
2018-08-23 2018-08-21 21.886 259,850 -1,935 0.04% 5,687,060
2018-08-22 2018-08-20 20.815 261,785 +276 0.04% 5,449,002
2018-08-20 2018-08-16 20.062 261,509 -1,934 0.04% 5,246,422
2018-08-17 2018-08-15 19.975 263,443 +7,236 0.04% 5,262,342
2018-08-16 2018-08-14 20.844 256,207 -7,236 0.04% 5,340,314
2018-08-15 2018-08-13 20.988 263,443 -139,276 0.04% 5,529,272
2018-08-14 2018-08-10 21.741 402,719 +54,163 0.06% 8,755,589
2018-08-13 2018-08-09 20.583 348,556 +16,857 0.05% 7,174,398
2018-08-10 2018-08-08 20.091 331,699 -553 0.05% 6,664,183
2018-08-09 2018-08-07 20.670 332,252 +12,988 0.05% 6,867,665
2018-08-08 2018-08-06 19.570 319,264 -20,726 0.05% 6,247,985
2018-08-07 2018-08-03 19.541 339,990 +9,396 0.05% 6,643,749
2018-08-06 2018-08-02 19.686 330,594 -11,883 0.05% 6,507,995
2018-08-03 2018-08-01 20.091 342,477 +28,740 0.05% 6,880,725
2018-08-02 2018-07-31 20.410 313,737 +6,079 0.04% 6,403,216
2018-08-01 2018-07-30 20.931 307,658 +1,935 0.04% 6,439,465
2018-07-31 2018-07-27 21.394 305,723 +3,869 0.04% 6,540,574
2018-07-27 2018-07-25 21.654 301,854 -277 0.04% 6,536,449
2018-07-26 2018-07-24 21.394 302,131 -33,713 0.04% 6,463,727
2018-07-25 2018-07-23 20.641 335,844 -53,958 0.05% 6,932,190
2018-07-24 2018-07-20 20.004 389,802 -151,519 0.06% 7,797,680
2018-07-23 2018-07-19 19.975 541,321 +51,399 0.08% 10,813,027
2018-07-20 2018-07-18 20.641 489,922 -215,336 0.07% 10,112,529
2018-07-19 2018-07-17 20.728 705,258 +269,986 0.10% 14,618,552
2018-07-18 2018-07-16 21.220 435,272 -33,217 0.06% 9,236,512
2018-07-17 2018-07-13 21.452 468,489 -13,817 0.07% 10,049,881
2018-07-16 2018-07-12 21.510 482,306 +553 0.07% 10,374,204
2018-07-13 2018-07-11 21.191 481,753 +43,938 0.07% 10,208,897
2018-07-12 2018-07-10 22.060 437,815 +66,599 0.06% 9,658,038
2018-07-10 2018-07-06 21.596 371,216 -40,132 0.05% 8,016,944
2018-07-09 2018-07-05 21.770 411,348 -276 0.06% 8,955,102
2018-07-06 2018-07-04 21.307 411,624 +8,014 0.06% 8,770,449
2018-07-05 2018-07-03 21.799 403,610 +4,414 0.06% 8,798,329
2018-07-04 2018-06-29 22.928 399,196 +18,722 0.06% 9,152,815
2018-07-03 2018-06-28 21.539 380,474 +6,218 0.05% 8,194,854
2018-06-29 2018-06-27 21.799 374,256 -42,336 0.05% 8,158,439
2018-06-28 2018-06-26 22.928 416,592 -17,354 0.06% 9,551,672
2018-06-27 2018-06-25 23.739 433,946 +30,950 0.06% 10,301,319
2018-06-26 2018-06-22 24.434 402,996 -4,421 0.06% 9,846,604
2018-06-25 2018-06-21 24.752 407,417 -46,709 0.06% 10,084,365
2018-06-22 2018-06-20 25.012 454,126 -15,855 0.06% 11,358,825
2018-06-21 2018-06-19 25.302 469,981 -19,620 0.07% 11,891,456
2018-06-19 2018-06-14 26.605 489,601 +20,726 0.07% 13,025,701
2018-06-15 2018-06-13 27.010 468,875 -16,719 0.07% 12,664,325
2018-06-14 2018-06-12 27.328 485,594 -149,912 0.07% 13,270,541
2018-06-13 2018-06-11 27.184 635,506 +99,759 0.09% 17,275,418
2018-06-12 2018-06-08 27.039 535,747 -115,918 0.08% 14,486,048
2018-06-11 2018-06-07 27.473 651,665 +49,189 0.09% 17,903,334
2018-06-08 2018-06-06 27.560 602,476 +74,613 0.09% 16,604,279
2018-06-07 2018-06-05 27.879 527,863 +110,260 0.08% 14,716,035
2018-06-06 2018-06-04 27.300 417,603 -275,994 0.06% 11,400,361
2018-06-05 2018-06-01 25.881 693,597 -819,658 0.10% 17,950,975
2018-06-04 2018-05-31 28.077 1,513,255 +232,680 0.22% 42,487,403
2018-06-01 2018-05-30 27.680 1,280,575 -398,425 0.18% 35,446,434
2018-05-31 2018-05-29 28.626 1,679,000 +1,035,707 0.25% 48,063,321
2018-05-30 2018-05-28 29.114 643,293 +106,690 0.10% 18,729,123
2018-05-29 2018-05-25 28.992 536,603 -524 0.08% 15,557,397
2018-05-28 2018-05-24 29.145 537,127 -262 0.08% 15,654,550
2018-05-25 2018-05-23 29.145 537,389 -102,163 0.08% 15,662,186
2018-05-24 2018-05-21 29.847 639,552 -39,723 0.10% 19,088,639
2018-05-23 2018-05-18 29.938 679,275 +38,797 0.10% 20,336,438
2018-05-21 2018-05-17 29.175 640,478 -57,635 0.10% 18,686,258
2018-05-18 2018-05-16 29.816 698,113 +21,233 0.10% 20,815,197
2018-05-17 2018-05-15 29.450 676,880 -2,359 0.10% 19,934,219
2018-05-16 2018-05-14 29.359 679,239 +83,032 0.10% 19,941,505
2018-05-15 2018-05-11 28.901 596,207 +22,544 0.09% 17,230,873
2018-05-14 2018-05-10 29.084 573,663 +4,980 0.09% 16,684,376
2018-05-11 2018-05-09 28.535 568,683 -64,255 0.09% 16,227,144
2018-05-10 2018-05-08 28.016 632,938 +46,922 0.10% 17,732,260
2018-05-09 2018-05-07 28.016 586,016 -8,126 0.09% 16,417,703
2018-05-08 2018-05-04 27.772 594,142 -104,331 0.09% 16,500,302
2018-05-07 2018-05-03 28.382 698,473 -63,921 0.10% 19,824,069
2018-05-04 2018-05-02 28.901 762,394 -76,451 0.11% 22,033,815
2018-05-03 2018-04-30 28.809 838,845 +2,097 0.13% 24,166,511
2018-05-02 2018-04-27 28.413 836,748 -307,176 0.13% 23,774,128
2018-04-30 2018-04-26 28.535 1,143,924 -52,952 0.17% 32,641,418
2018-04-27 2018-04-25 28.718 1,196,876 +82,548 0.18% 34,371,542
2018-04-26 2018-04-24 28.992 1,114,328 -18,088 0.17% 32,307,019
2018-04-25 2018-04-23 28.046 1,132,416 -17,325 0.17% 31,760,092
2018-04-24 2018-04-20 28.229 1,149,741 -34,865 0.17% 32,456,523
2018-04-23 2018-04-19 28.687 1,184,606 -30,145 0.18% 33,983,024
2018-04-20 2018-04-18 28.413 1,214,751 +67,369 0.18% 34,514,150
2018-04-19 2018-04-17 28.321 1,147,382 -119,535 0.17% 32,494,978
2018-04-18 2018-04-16 29.175 1,266,917 +202,679 0.19% 36,962,922
2018-04-17 2018-04-13 29.969 1,064,238 -214,291 0.16% 31,894,110
2018-04-16 2018-04-12 30.122 1,278,529 +147,453 0.19% 38,511,282
2018-04-13 2018-04-11 29.969 1,131,076 +118,723 0.17% 33,897,176
2018-04-12 2018-04-10 30.305 1,012,353 +119,534 0.15% 30,679,019
2018-04-11 2018-04-09 28.992 892,819 -1,281,244 0.13% 25,884,946
2018-04-10 2018-04-06 29.023 2,174,063 +1,422,163 0.33% 63,097,606
2018-04-09 2018-04-04 28.718 751,900 -6,553 0.11% 21,592,849
2018-04-06 2018-04-03 29.175 758,453 +252,563 0.11% 22,128,237
2018-04-04 2018-03-29 29.877 505,890 -19,922 0.08% 15,114,682
2018-04-03 2018-03-28 29.420 525,812 +10,747 0.08% 15,469,197
2018-03-29 2018-03-27 30.061 515,065 -187,532 0.08% 15,483,121
2018-03-28 2018-03-26 29.328 702,597 -1,293,272 0.11% 20,605,821
2018-03-27 2018-03-23 29.725 1,995,869 +3,324 0.30% 59,326,842
2018-03-26 2018-03-22 31.586 1,992,545 -237,097 0.30% 62,937,390
2018-03-23 2018-03-21 31.434 2,229,642 +232,778 0.34% 70,086,214
2018-03-22 2018-03-20 31.892 1,996,864 -64,486 0.30% 63,683,221
2018-03-21 2018-03-19 30.823 2,061,350 -85,981 0.31% 63,537,972
2018-03-20 2018-03-16 30.457 2,147,331 +327,148 0.32% 65,401,811
2018-03-19 2018-03-15 29.542 1,820,183 -49,544 0.27% 53,771,314
2018-03-16 2018-03-14 28.626 1,869,727 +79,590 0.28% 53,523,102
2018-03-15 2018-03-13 28.809 1,790,137 +130,020 0.27% 51,572,538
2018-03-14 2018-03-12 29.603 1,660,117 +286,386 0.25% 49,144,019
2018-03-13 2018-03-09 28.809 1,373,731 -87,161 0.21% 39,576,186
2018-03-12 2018-03-08 28.992 1,460,892 +73,523 0.22% 42,354,734
2018-03-09 2018-03-07 28.290 1,387,369 -30,375 0.21% 39,249,304
2018-03-08 2018-03-06 28.779 1,417,744 +836,744 0.21% 40,800,901
2018-03-07 2018-03-05 28.107 581,000 -324,226 0.09% 16,330,369
2018-03-06 2018-03-02 28.260 905,226 -49,401 0.14% 25,581,632
2018-03-05 2018-03-01 28.138 954,627 +35,127 0.14% 26,861,167
2018-03-02 2018-02-28 28.107 919,500 +65,862 0.14% 25,844,706
2018-03-01 2018-02-27 28.901 853,638 -262 0.13% 24,670,841
2018-02-28 2018-02-26 29.694 853,900 +147,845 0.13% 25,355,962
2018-02-27 2018-02-23 30.213 706,055 +386,412 0.11% 21,332,118
2018-02-26 2018-02-22 29.725 319,643 +5,243 0.05% 9,501,330
2018-02-23 2018-02-21 30.595 314,400 +67,369 0.05% 9,618,939
2018-02-22 2018-02-20 29.542 247,031 -40,893 0.04% 7,297,718
2018-02-21 2018-02-15 30.518 287,924 +13,893 0.04% 8,786,949
2018-02-20 2018-02-13 28.840 274,031 -17,930 0.04% 7,902,996
2018-02-14 2018-02-12 27.466 291,961 +24,746 0.04% 8,019,136
2018-02-13 2018-02-09 28.382 267,215 +153,030 0.04% 7,584,100
2018-02-12 2018-02-08 29.298 114,185 -296,016 0.02% 3,345,342
2018-02-09 2018-02-07 30.671 410,201 -259,763 0.06% 12,581,228
2018-02-08 2018-02-06 32.044 669,964 -1,076,332 0.10% 21,468,466
2018-02-07 2018-02-05 33.036 1,746,296 +593,218 0.26% 57,690,726
2018-02-06 2018-02-02 33.875 1,153,078 +87,013 0.17% 39,060,869
2018-02-05 2018-02-01 33.799 1,066,065 +59,013 0.16% 36,031,941
2018-02-02 2018-01-31 33.570 1,007,052 -539,585 0.15% 33,806,859
2018-02-01 2018-01-30 34.180 1,546,637 +259,517 0.23% 52,864,808
2018-01-31 2018-01-29 35.020 1,287,120 -138,160 0.19% 45,074,610
2018-01-30 2018-01-26 36.317 1,425,280 +78,904 0.21% 51,761,564
2018-01-29 2018-01-25 34.333 1,346,376 +47,382 0.20% 46,225,235
2018-01-26 2018-01-24 34.638 1,298,994 -2,621 0.20% 44,994,895
2018-01-25 2018-01-23 35.401 1,301,615 -91,534 0.20% 46,078,759
2018-01-24 2018-01-22 35.478 1,393,149 +35,913 0.21% 49,425,466
2018-01-23 2018-01-19 32.197 1,357,236 -274,159 0.20% 43,698,655
2018-01-22 2018-01-18 30.823 1,631,395 -587,690 0.25% 50,285,265
2018-01-19 2018-01-17 30.823 2,219,085 +706,724 0.33% 68,399,913
2018-01-18 2018-01-16 31.052 1,512,361 -136,221 0.23% 46,962,383
2018-01-17 2018-01-15 31.052 1,648,582 +110,884 0.25% 51,192,367
2018-01-16 2018-01-12 31.434 1,537,698 +162,788 0.23% 48,335,756
2018-01-15 2018-01-11 31.892 1,374,910 -787 0.21% 43,848,102
2018-01-12 2018-01-10 33.418 1,375,697 +61,135 0.21% 45,972,397
2018-01-11 2018-01-09 32.121 1,314,562 -40,370 0.20% 42,224,393
2018-01-10 2018-01-08 32.044 1,354,932 +31,981 0.20% 43,417,723
2018-01-09 2018-01-05 30.122 1,322,951 +340,521 0.20% 39,849,342
2018-01-08 2018-01-04 29.481 982,430 +48,758 0.15% 28,962,696
2018-01-05 2018-01-03 29.603 933,672 -224,317 0.14% 27,639,254
2018-01-04 2018-01-02 29.511 1,157,989 +563,859 0.17% 34,173,633
2018-01-03 2017-12-29 26.887 594,130 -375,724 0.09% 15,974,145
2018-01-02 2017-12-28 27.192 969,854 +432,658 0.15% 26,372,075
2017-12-29 2017-12-27 26.429 537,196 -28,301 0.08% 14,197,468
2017-12-28 2017-12-22 25.849 565,497 +4,719 0.08% 14,617,529
2017-12-27 2017-12-21 25.757 560,778 +78,379 0.08% 14,444,205
2017-12-22 2017-12-20 25.025 482,399 -67,107 0.07% 12,072,035
2017-12-21 2017-12-19 25.239 549,506 +54,262 0.08% 13,868,778
2017-12-20 2017-12-18 25.757 495,244 -158,593 0.07% 12,756,217
2017-12-19 2017-12-15 26.154 653,837 +63,175 0.10% 17,100,569
2017-12-18 2017-12-14 26.398 590,662 -85,142 0.09% 15,592,487
2017-12-15 2017-12-13 25.391 675,804 -22,806 0.10% 17,159,488
2017-12-14 2017-12-12 24.750 698,610 -242,003 0.10% 17,290,832
2017-12-13 2017-12-11 24.933 940,613 +359,391 0.14% 23,452,723
2017-12-12 2017-12-08 25.300 581,222 -44,122 0.09% 14,704,722
2017-12-11 2017-12-07 24.537 625,344 -176,894 0.09% 15,343,883
2017-12-08 2017-12-06 25.056 802,238 -86,934 0.12% 20,100,489
2017-12-07 2017-12-05 25.941 889,172 +111,573 0.13% 23,065,610
2017-12-06 2017-12-04 26.093 777,599 +177,102 0.12% 20,290,000
2017-12-05 2017-12-01 26.398 600,497 +34,602 0.09% 15,852,114
2017-12-04 2017-11-30 25.483 565,895 +11,534 0.09% 14,420,575
2017-12-01 2017-11-29 26.002 554,361 +244,313 0.08% 14,414,265
2017-11-30 2017-11-28 25.574 310,048 +11,232 0.05% 7,929,270
2017-11-29 2017-11-27 25.818 298,816 -372,170 0.04% 7,714,974
2017-11-28 2017-11-24 26.581 670,986 +61,949 0.10% 17,835,770
2017-11-27 2017-11-23 26.581 609,037 -143,390 0.09% 16,189,076
2017-11-24 2017-11-22 27.222 752,427 +294,905 0.11% 20,482,807
2017-11-23 2017-11-21 26.459 457,522 +216,526 0.07% 12,105,739
2017-11-22 2017-11-20 26.154 240,996 -123,397 0.04% 6,303,052
2017-11-21 2017-11-17 26.307 364,393 -596,608 0.05% 9,586,002
2017-11-20 2017-11-16 26.490 961,001 -990,735 0.14% 25,456,800
2017-11-17 2017-11-15 26.368 1,951,736 +1,833,189 0.29% 51,462,995
2017-11-16 2017-11-14 26.673 118,547 -82,573 0.02% 3,162,003
2017-11-15 2017-11-13 27.192 201,120 +38,796 0.03% 5,468,815
2017-11-14 2017-11-10 26.398 162,324 -38,010 0.02% 4,285,081
2017-11-13 2017-11-09 25.941 200,334 +84,147 0.03% 5,196,774
2017-11-10 2017-11-08 25.513 116,187 +23,290 0.02% 2,964,313
2017-11-09 2017-11-07 25.757 92,897 +19,398 0.01% 2,392,789
2017-11-08 2017-11-06 25.483 73,499 -83,098 0.01% 1,872,958
2017-11-07 2017-11-03 25.910 156,597 -33,815 0.02% 4,057,433
2017-11-06 2017-11-02 26.337 190,412 -812,263 0.03% 5,014,935
2017-11-03 2017-11-01 26.856 1,002,675 +614,713 0.15% 26,927,938
2017-11-02 2017-10-31 25.361 387,962 -783,792 0.06% 9,838,989
2017-11-01 2017-10-30 26.185 1,171,754 +836,664 0.18% 30,682,022
2017-10-31 2017-10-27 26.612 335,090 -668,582 0.05% 8,917,399
2017-10-30 2017-10-26 27.161 1,003,672 -18,088 0.15% 27,261,017
2017-10-27 2017-10-25 27.802 1,021,760 +34,209 0.15% 28,407,140
2017-10-26 2017-10-24 27.924 987,551 -523,751 0.15% 27,576,609
2017-10-25 2017-10-23 27.802 1,511,302 +448,518 0.23% 42,017,468
2017-10-24 2017-10-20 27.985 1,062,784 +23,330 0.16% 29,742,302
2017-10-23 2017-10-19 27.802 1,039,454 +587,189 0.16% 28,899,072
2017-10-20 2017-10-18 28.229 452,265 -650,260 0.07% 12,767,179
2017-10-19 2017-10-17 28.229 1,102,525 +505,009 0.17% 31,123,643
2017-10-18 2017-10-16 28.351 597,516 -2,280,972 0.09% 16,940,471
2017-10-17 2017-10-13 28.504 2,878,488 +1,504,671 0.43% 82,048,669
2017-10-16 2017-10-12 28.107 1,373,817 +910,118 0.21% 38,614,352
2017-10-13 2017-10-11 28.321 463,699 -31,976 0.07% 13,132,408
2017-10-12 2017-10-10 29.298 495,675 -9,895 0.07% 14,522,069
2017-10-11 2017-10-09 29.298 505,570 -62,815 0.08% 14,811,968
2017-10-10 2017-10-06 30.366 568,385 -67,362 0.09% 17,259,409
2017-10-09 2017-10-04 29.511 635,747 -1,065,069 0.10% 18,761,650
2017-10-06 2017-10-03 28.413 1,700,816 +38,456 0.26% 48,324,487
2017-10-04 2017-09-29 27.619 1,662,360 -454,525 0.25% 45,912,813
2017-10-03 2017-09-28 27.344 2,116,885 -349,692 0.32% 57,884,930
2017-09-29 2017-09-27 28.138 2,466,577 -294,643 0.37% 69,404,214
2017-09-28 2017-09-26 27.039 2,761,220 +228,846 0.42% 74,661,201
2017-09-27 2017-09-25 27.955 2,532,374 -32,243 0.38% 70,791,899
2017-09-26 2017-09-22 30.747 2,564,617 +36,487 0.39% 78,854,741
2017-09-25 2017-09-21 32.197 2,528,130 +24,622 0.38% 81,397,694
2017-09-22 2017-09-20 32.426 2,503,508 +2,320 0.38% 81,177,965
2017-09-21 2017-09-19 31.205 2,501,188 +1,378,332 0.38% 78,049,458
2017-09-20 2017-09-18 31.510 1,122,856 +176,156 0.17% 35,381,347
2017-09-19 2017-09-15 28.565 946,700 -16,645 0.14% 27,042,601
2017-09-18 2017-09-14 28.443 963,345 -190,138 0.14% 27,400,469
2017-09-15 2017-09-13 27.436 1,153,483 +195,817 0.17% 31,646,897
2017-09-14 2017-09-12 27.283 957,666 -29,266 0.14% 26,128,341
2017-09-13 2017-09-11 27.528 986,932 +8,133 0.15% 27,167,771
2017-09-12 2017-09-08 27.100 978,799 +170,612 0.15% 26,525,692
2017-09-11 2017-09-07 28.413 808,187 +309,585 0.12% 22,962,638
2017-09-08 2017-09-06 28.527 498,602 +100,292 0.07% 14,223,772
2017-09-07 2017-09-05 29.244 398,310 -1,155,244 0.06% 11,648,332
2017-09-06 2017-09-04 28.060 1,553,554 -400,932 0.24% 43,592,176
2017-09-05 2017-09-01 27.686 1,954,486 -285,428 0.30% 54,110,957
2017-09-04 2017-08-31 28.496 2,239,914 +1,540 0.34% 63,828,880
2017-09-01 2017-08-30 27.561 2,238,374 +570,926 0.34% 61,691,396
2017-08-31 2017-08-29 27.405 1,667,448 +84,934 0.26% 45,696,281
2017-08-30 2017-08-28 27.966 1,582,514 -842,534 0.24% 44,256,767
2017-08-29 2017-08-25 27.935 2,425,048 -492,408 0.37% 67,743,562
2017-08-28 2017-08-24 27.218 2,917,456 +1,940,894 0.45% 79,406,900
2017-08-25 2017-08-22 25.378 976,562 +931,144 0.15% 24,783,572
2017-08-24 2017-08-21 23.134 45,418 -496,642 0.01% 1,050,683
2017-08-22 2017-08-18 22.759 542,060 +313,437 0.08% 12,337,010
2017-08-21 2017-08-17 23.196 228,623 +48,753 0.04% 5,303,133
2017-08-18 2017-08-16 23.788 179,870 +24,182 0.03% 4,278,810
2017-08-17 2017-08-15 23.539 155,688 -83,075 0.02% 3,664,728
2017-08-16 2017-08-14 24.194 238,763 +48,240 0.04% 5,776,549
2017-08-15 2017-08-11 23.757 190,523 -86,273 0.03% 4,526,287
2017-08-14 2017-08-10 24.443 276,796 +62,190 0.04% 6,765,744
2017-08-11 2017-08-09 24.755 214,606 -122,248 0.03% 5,312,538
2017-08-10 2017-08-08 23.445 336,854 +38,855 0.05% 7,897,675
2017-08-09 2017-08-07 22.042 297,999 -42,701 0.05% 6,568,616
2017-08-08 2017-08-04 22.074 340,700 +81,896 0.05% 7,520,472
2017-08-07 2017-08-03 21.201 258,804 +6,343 0.04% 5,486,806
2017-08-04 2017-08-02 21.544 252,461 -101,060 0.04% 5,438,912
2017-08-03 2017-08-01 21.606 353,521 +91,622 0.05% 7,638,149
2017-08-02 2017-07-31 21.762 261,899 -134,456 0.04% 5,699,397
2017-08-01 2017-07-28 21.762 396,355 +199,312 0.06% 8,625,404
2017-07-31 2017-07-27 22.042 197,043 +56,451 0.03% 4,343,303
2017-07-28 2017-07-26 21.388 140,592 -34,897 0.02% 3,006,938
2017-07-27 2017-07-25 21.045 175,489 -77,825 0.03% 3,693,119
2017-07-26 2017-07-24 20.951 253,314 +83,907 0.04% 5,307,233
2017-07-25 2017-07-21 21.263 169,407 +125,643 0.03% 3,602,097
2017-07-24 2017-07-20 21.512 43,764 -36,052 0.01% 941,468
2017-07-21 2017-07-19 20.141 79,816 +30,535 0.01% 1,607,541
2017-07-20 2017-07-18 19.860 49,281 -117,367 0.01% 978,720
2017-07-19 2017-07-17 20.328 166,648 +15,396 0.03% 3,387,563
2017-07-18 2017-07-14 20.172 151,252 -745,424 0.02% 3,051,020
2017-07-17 2017-07-13 19.766 896,676 -5,388 0.14% 17,724,112
2017-07-12 2017-07-10 19.205 902,064 -68,255 0.14% 17,324,382
2017-07-11 2017-07-07 19.049 970,319 -69,281 0.15% 18,483,977
2017-07-10 2017-07-06 19.268 1,039,600 -44,813 0.16% 20,030,622
2017-07-07 2017-07-05 19.330 1,084,413 -149,852 0.17% 20,961,680
2017-07-06 2017-07-04 19.361 1,234,265 +147,801 0.19% 23,896,797
2017-07-05 2017-07-03 19.673 1,086,464 -28,987 0.17% 21,373,930
2017-07-04 2017-06-30 18.925 1,115,451 +6,827 0.17% 21,109,545
2017-07-03 2017-06-29 18.925 1,108,624 +35,923 0.17% 20,980,346
2017-06-30 2017-06-28 18.706 1,072,701 -200,914 0.16% 20,066,407
2017-06-29 2017-06-27 18.925 1,273,615 +451,866 0.20% 24,102,747
2017-06-28 2017-06-26 19.049 821,749 +8,724 0.13% 15,653,811
2017-06-27 2017-06-23 18.800 813,025 -12,317 0.12% 15,284,840
2017-06-26 2017-06-22 18.925 825,342 -22,067 0.13% 15,619,327
2017-06-23 2017-06-21 18.987 847,409 -19,758 0.13% 16,089,778
2017-06-22 2017-06-20 18.987 867,167 -8,724 0.13% 16,464,924
2017-06-21 2017-06-19 18.893 875,891 +11,547 0.13% 16,548,642
2017-06-20 2017-06-16 18.800 864,344 -123,680 0.13% 16,249,635
2017-06-19 2017-06-15 19.081 988,024 +123,680 0.15% 18,852,051
2017-06-16 2017-06-14 19.330 864,344 -3,593 0.13% 16,707,751
2017-06-15 2017-06-13 19.579 867,937 +14,325 0.13% 16,993,684
2017-06-14 2017-06-12 19.205 853,612 -57,221 0.13% 16,393,848
2017-06-13 2017-06-09 19.642 910,833 -76,722 0.14% 17,890,356
2017-06-12 2017-06-08 20.047 987,555 -63,123 0.15% 19,797,573
2017-06-09 2017-06-07 19.954 1,050,678 +22,837 0.16% 20,964,731
2017-06-08 2017-06-06 20.421 1,027,841 +172,095 0.16% 20,989,733
2017-06-07 2017-06-05 19.673 855,746 -142,696 0.13% 16,835,031
2017-06-06 2017-06-02 19.579 998,442 +130,094 0.15% 19,548,893
2017-06-05 2017-06-01 19.735 868,348 -559,828 0.13% 17,137,095
2017-06-02 2017-05-31 19.642 1,428,176 -173,459 0.22% 28,051,879
2017-06-01 2017-05-29 19.424 1,601,635 +809,561 0.25% 31,109,375
2017-05-31 2017-05-26 18.956 792,074 +253,260 0.12% 15,014,436
2017-05-29 2017-05-25 19.049 538,814 +85,110 0.08% 10,264,074
2017-05-26 2017-05-24 18.769 453,704 +133,943 0.07% 8,515,473
2017-05-25 2017-05-23 18.114 319,761 +167,814 0.05% 5,792,170
2017-05-24 2017-05-22 21.085 151,947 -55,681 0.02% 3,203,786
2017-05-23 2017-05-19 20.952 207,628 +57,485 0.03% 4,350,194
2017-05-22 2017-05-18 20.453 150,143 -202,063 0.02% 3,070,876
2017-05-19 2017-05-17 20.386 352,206 +213,850 0.06% 7,180,246
2017-05-18 2017-05-16 20.420 138,356 -191,720 0.02% 2,825,195
2017-05-17 2017-05-15 20.287 330,076 +279,762 0.05% 6,696,161
2017-05-16 2017-05-12 20.353 50,314 +27,663 0.01% 1,024,053
2017-05-15 2017-05-11 20.021 22,651 -113,540 0.00% 453,488
2017-05-12 2017-05-10 19.821 136,191 +130,138 0.02% 2,699,459
2017-05-11 2017-05-09 20.120 6,053 -278,799 0.00% 121,789
2017-05-10 2017-05-08 19.821 284,852 -152,028 0.05% 5,646,088
2017-05-09 2017-05-05 20.187 436,880 +418,839 0.07% 8,819,277
2017-05-08 2017-05-04 20.520 18,041 -83,111 0.00% 370,193
2017-05-05 2017-05-02 21.384 101,152 -364,195 0.02% 2,163,055
2017-05-04 2017-04-28 21.783 465,347 -67,354 0.08% 10,136,787
2017-05-02 2017-04-27 21.916 532,701 +235,620 0.09% 11,674,843
2017-04-28 2017-04-26 22.581 297,081 +260,758 0.05% 6,708,521
2017-04-27 2017-04-25 22.615 36,323 +1,202 0.01% 821,434
2017-04-26 2017-04-24 21.817 35,121 +241 0.01% 766,219
2017-04-25 2017-04-21 22.216 34,880 -26,879 0.01% 774,881
2017-04-24 2017-04-20 22.116 61,759 -114,743 0.01% 1,365,853
2017-04-21 2017-04-19 22.515 176,502 +32,474 0.03% 3,973,932
2017-04-20 2017-04-18 22.448 144,028 -261,688 0.02% 3,233,202
2017-04-19 2017-04-13 22.881 405,716 +237,637 0.07% 9,283,093
2017-04-18 2017-04-12 21.318 168,079 +111,857 0.03% 3,583,056
2017-04-13 2017-04-11 21.318 56,222 -197,358 0.01% 1,198,523
2017-04-12 2017-04-10 21.251 253,580 +105,688 0.04% 5,388,873
2017-04-11 2017-04-07 21.617 147,892 -148,420 0.02% 3,196,982
2017-04-10 2017-04-06 21.417 296,312 -28,145 0.05% 6,346,251
2017-04-07 2017-04-05 20.686 324,457 +185,946 0.05% 6,711,655
2017-04-05 2017-03-31 20.187 138,511 -6,976 0.02% 2,796,115
2017-04-03 2017-03-30 20.320 145,487 -3,367 0.02% 2,956,293
2017-03-31 2017-03-29 20.486 148,854 +6,976 0.02% 3,049,463
2017-03-30 2017-03-28 20.686 141,878 +22,130 0.02% 2,934,861
2017-03-29 2017-03-27 20.320 119,748 -49,794 0.02% 2,433,277
2017-03-28 2017-03-24 21.650 169,542 -33,918 0.03% 3,670,628
2017-03-27 2017-03-23 22.049 203,460 +68,558 0.03% 4,486,159
2017-03-24 2017-03-22 21.584 134,902 -62,644 0.02% 2,911,690
2017-03-23 2017-03-21 21.717 197,546 -237,906 0.03% 4,290,062
2017-03-22 2017-03-20 21.085 435,452 +193,404 0.07% 9,181,458
2017-03-21 2017-03-17 21.584 242,048 +109,119 0.04% 5,224,302
2017-03-20 2017-03-16 22.149 132,929 -139,162 0.02% 2,944,259
2017-03-17 2017-03-15 22.116 272,091 -1,708 0.04% 6,017,525
2017-03-16 2017-03-14 21.684 273,799 -604,742 0.04% 5,936,925
2017-03-15 2017-03-13 21.950 878,541 +323,550 0.14% 19,283,598
2017-03-14 2017-03-10 20.154 554,991 +229,245 0.09% 11,185,121
2017-03-13 2017-03-09 19.788 325,746 -50,275 0.05% 6,445,820
2017-03-10 2017-03-08 20.187 376,021 -221,548 0.06% 7,590,719
2017-03-09 2017-03-07 19.223 597,569 +421,478 0.10% 11,486,772
2017-03-08 2017-03-06 18.391 176,091 +20,688 0.03% 3,238,504
2017-03-07 2017-03-03 17.892 155,403 +5,292 0.03% 2,780,506
2017-03-06 2017-03-02 17.925 150,111 -94,475 0.02% 2,690,812
2017-03-03 2017-03-01 17.925 244,586 +72,646 0.04% 4,384,322
2017-03-02 2017-02-28 17.826 171,940 -59,235 0.03% 3,064,953
2017-03-01 2017-02-27 17.759 231,175 -228,524 0.04% 4,105,483
2017-02-28 2017-02-24 17.925 459,699 -486,708 0.08% 8,240,327
2017-02-27 2017-02-23 18.092 946,407 +443,095 0.16% 17,122,176
2017-02-24 2017-02-22 17.992 503,312 +54,605 0.08% 9,055,588
2017-02-23 2017-02-21 17.393 448,707 +70,241 0.07% 7,804,528
2017-02-22 2017-02-20 17.560 378,466 +18,763 0.06% 6,645,733
2017-02-21 2017-02-17 17.460 359,703 -37,465 0.06% 6,280,373
2017-02-20 2017-02-16 18.092 397,168 -142,166 0.07% 7,185,471
2017-02-17 2017-02-15 18.025 539,334 -3,773 0.09% 9,721,632
2017-02-16 2017-02-14 17.759 543,107 -17,801 0.09% 9,645,145
2017-02-15 2017-02-13 17.959 560,908 -509,783 0.09% 10,073,201
2017-02-14 2017-02-10 17.759 1,070,691 -341,340 0.18% 19,014,614
2017-02-13 2017-02-09 18.125 1,412,031 -394,420 0.23% 25,593,097
2017-02-10 2017-02-08 18.325 1,806,451 +1,144,356 0.30% 33,102,431
2017-02-09 2017-02-07 16.662 662,095 -64,468 0.11% 11,031,642
2017-02-08 2017-02-06 16.961 726,563 -74,090 0.12% 12,323,259
2017-02-07 2017-02-03 16.728 800,653 -17,079 0.13% 13,393,511
2017-02-06 2017-02-02 16.479 817,732 -925,027 0.13% 13,475,248
2017-02-03 2017-02-01 16.662 1,742,759 +1,194,337 0.29% 29,037,363
2017-02-02 2017-01-27 16.595 548,422 -11,546 0.09% 9,101,176
2017-02-01 2017-01-25 16.379 559,968 -43,059 0.09% 9,171,736
2017-01-26 2017-01-24 16.279 603,027 -3,127 0.10% 9,816,837
2017-01-25 2017-01-23 16.246 606,154 -168,145 0.10% 9,847,583
2017-01-24 2017-01-20 16.296 774,299 -25,499 0.13% 12,617,894
2017-01-23 2017-01-19 16.213 799,798 -20,206 0.13% 12,966,926
2017-01-20 2017-01-18 16.628 820,004 +21,890 0.13% 13,635,406
2017-01-19 2017-01-17 16.595 798,114 +72,646 0.13% 13,244,866
2017-01-18 2017-01-16 16.362 725,468 +103,196 0.12% 11,870,403
2017-01-17 2017-01-13 16.628 622,272 -709,787 0.10% 10,347,427
2017-01-16 2017-01-12 16.761 1,332,059 +76,496 0.22% 22,327,295
2017-01-13 2017-01-11 16.695 1,255,563 +472,185 0.21% 20,961,595
2017-01-12 2017-01-10 16.279 783,378 +89,966 0.13% 12,752,818
2017-01-11 2017-01-09 16.046 693,412 -19,725 0.11% 11,126,813
2017-01-10 2017-01-06 15.880 713,137 +34,639 0.12% 11,324,746
2017-01-09 2017-01-05 15.564 678,498 +60,859 0.11% 10,560,307
2017-01-06 2017-01-04 15.531 617,639 -653,513 0.10% 9,592,542
2017-01-05 2017-01-03 15.664 1,271,152 +35,842 0.21% 19,911,340
2017-01-04 2016-12-30 15.597 1,235,310 -45,704 0.20% 19,267,746
2017-01-03 2016-12-29 15.149 1,281,014 -26,220 0.21% 19,405,479
2016-12-30 2016-12-28 15.082 1,307,234 -780,323 0.21% 19,715,724
2016-12-29 2016-12-23 15.115 2,087,557 +1,020,371 0.34% 31,553,994
2016-12-28 2016-12-22 15.132 1,067,186 +571,310 0.17% 16,148,553
2016-12-23 2016-12-21 15.365 495,876 +11,426 0.08% 7,618,986
2016-12-22 2016-12-20 15.282 484,450 +1,804 0.08% 7,403,151
2016-12-21 2016-12-19 15.564 482,646 -5,893 0.08% 7,512,019
2016-12-19 2016-12-15 15.814 488,539 -20,447 0.08% 7,725,594
2016-12-16 2016-12-14 16.096 508,986 -3,849 0.08% 8,192,818
2016-12-15 2016-12-13 16.213 512,835 -56,530 0.08% 8,314,466
2016-12-14 2016-12-12 16.512 569,365 -16,838 0.09% 9,401,391
2016-12-13 2016-12-09 16.761 586,203 +130,379 0.10% 9,825,636
2016-12-12 2016-12-08 16.512 455,824 -20,688 0.07% 7,526,595
2016-12-09 2016-12-07 16.263 476,512 +194,606 0.08% 7,749,342
2016-12-08 2016-12-06 16.313 281,906 -60,138 0.05% 4,598,598
2016-12-07 2016-12-05 16.612 342,044 -32,234 0.06% 5,681,978
2016-12-06 2016-12-02 16.529 374,278 +106,891 0.06% 6,186,326
2016-12-05 2016-12-01 16.662 267,387 +21,323 0.04% 4,455,127
2016-12-02 2016-11-30 16.396 246,064 -19,845 0.04% 4,034,383
2016-12-01 2016-11-29 16.479 265,909 -3,466 0.04% 4,381,863
2016-11-30 2016-11-28 16.479 269,375 -150,104 0.04% 4,438,979
2016-11-29 2016-11-25 16.595 419,479 -650,278 0.07% 6,961,340
2016-11-28 2016-11-24 16.662 1,069,757 +642,513 0.18% 17,823,992
2016-11-25 2016-11-23 16.961 427,244 -68,557 0.07% 7,246,499
2016-11-24 2016-11-22 16.861 495,801 -576,399 0.08% 8,359,830
2016-11-23 2016-11-21 16.695 1,072,200 +364,435 0.18% 17,900,354
2016-11-22 2016-11-18 16.994 707,765 +162,613 0.12% 12,027,963
2016-11-21 2016-11-17 16.961 545,152 +3,849 0.09% 9,246,341
2016-11-18 2016-11-16 16.895 541,303 +19,244 0.09% 9,145,054
2016-11-17 2016-11-15 17.127 522,059 +22,852 0.09% 8,941,470
2016-11-16 2016-11-14 16.828 499,207 -219,354 0.08% 8,400,658
2016-11-15 2016-11-11 17.127 718,561 +151,788 0.12% 12,307,022
2016-11-14 2016-11-10 17.826 566,773 +10,103 0.09% 10,103,133
2016-11-11 2016-11-09 18.092 556,670 +3,849 0.09% 10,071,144
2016-11-10 2016-11-08 18.158 552,821 +32,174 0.09% 10,038,279
2016-11-09 2016-11-07 18.059 520,647 +9,645 0.09% 9,402,110
2016-11-08 2016-11-04 17.992 511,002 -28,626 0.08% 9,193,946
2016-11-07 2016-11-03 18.025 539,628 -4,330 0.09% 9,726,932
2016-11-04 2016-11-02 18.059 543,958 -25,498 0.09% 9,823,071
2016-11-03 2016-11-01 18.291 569,456 +30,309 0.09% 10,416,096
2016-11-02 2016-10-31 18.225 539,147 -94,777 0.09% 9,825,844
2016-11-01 2016-10-28 18.225 633,924 -54,846 0.10% 11,553,135
2016-10-31 2016-10-27 18.258 688,770 +6,014 0.11% 12,575,599
2016-10-28 2016-10-26 18.158 682,756 +132,341 0.11% 12,397,676
2016-10-27 2016-10-25 18.258 550,415 -21,447 0.09% 10,049,506
2016-10-26 2016-10-24 18.391 571,862 -18,522 0.09% 10,517,160
2016-10-25 2016-10-20 18.424 590,384 -41,375 0.10% 10,877,434
2016-10-24 2016-10-19 18.291 631,759 +51,034 0.10% 11,555,699
2016-10-20 2016-10-18 18.424 580,725 -181,931 0.10% 10,699,473
2016-10-19 2016-10-17 17.925 762,656 -71,684 0.12% 13,670,977
2016-10-18 2016-10-14 18.291 834,340 +327,631 0.14% 15,261,171
2016-10-17 2016-10-13 18.059 506,709 -1,925 0.08% 9,150,410
2016-10-14 2016-10-12 18.258 508,634 -24,943 0.08% 9,286,666
2016-10-13 2016-10-11 17.925 533,577 -65,100 0.09% 9,564,626
2016-10-12 2016-10-07 18.757 598,677 -133,266 0.10% 11,229,328
2016-10-11 2016-10-06 18.557 731,943 -143,368 0.12% 13,582,933
2016-10-07 2016-10-05 19.156 875,311 +110,413 0.14% 16,767,448
2016-10-06 2016-10-04 19.921 764,898 +103,918 0.13% 15,237,456
2016-10-05 2016-10-03 19.721 660,980 +118,832 0.11% 13,035,423
2016-10-04 2016-09-30 20.287 542,148 -298,223 0.09% 10,998,407
2016-10-03 2016-09-29 20.586 840,371 +174,640 0.14% 17,299,909
2016-09-30 2016-09-28 20.852 665,731 +25,739 0.11% 13,881,885
2016-09-29 2016-09-27 21.650 639,992 +10,667 0.10% 13,855,993
2016-09-28 2016-09-26 21.983 629,325 -102,475 0.10% 13,834,343
2016-09-27 2016-09-23 22.083 731,800 -23,334 0.12% 16,160,046
2016-09-26 2016-09-22 22.216 755,134 -193,643 0.12% 16,775,775
2016-09-23 2016-09-21 22.083 948,777 -269,659 0.16% 20,951,462
2016-09-22 2016-09-20 21.351 1,218,436 +197,012 0.20% 26,014,762
2016-09-21 2016-09-19 21.517 1,021,424 +211,926 0.17% 21,978,216
2016-09-20 2016-09-15 20.786 809,498 -876,847 0.13% 16,825,885
2016-09-19 2016-09-14 20.819 1,686,345 +188,833 0.28% 35,107,740
2016-09-15 2016-09-13 21.018 1,497,512 +98,626 0.25% 31,475,272
2016-09-14 2016-09-12 21.052 1,398,886 -1,745,337 0.23% 29,448,836
2016-09-13 2016-09-09 22.249 3,144,223 -2,822,036 0.51% 69,955,452
2016-09-12 2016-09-08 21.684 5,966,259 -2,580,115 0.98% 129,369,472
2016-09-09 2016-09-07 23.412 8,546,374 +2,096,979 1.40% 200,091,656
2016-09-08 2016-09-06 23.720 6,449,395 +134,522 1.06% 152,977,215
2016-09-07 2016-09-05 23.174 6,314,873 +138,129 1.06% 146,338,084
2016-09-06 2016-09-02 23.037 6,176,744 +3,777,430 1.04% 142,293,920
2016-09-05 2016-09-01 22.559 2,399,314 -6,563 0.40% 54,126,696
2016-09-02 2016-08-31 22.354 2,405,877 -1,051,495 0.40% 53,782,092
2016-09-01 2016-08-30 22.354 3,457,372 +437,869 0.58% 77,287,699
2016-08-31 2016-08-29 21.877 3,019,503 +496,704 0.51% 66,056,638
2016-08-30 2016-08-26 21.262 2,522,799 +957,311 0.42% 53,640,605
2016-08-29 2016-08-25 21.843 1,565,488 -238,656 0.26% 34,194,219
2016-08-26 2016-08-24 23.037 1,804,144 +1,179,760 0.30% 41,562,144
2016-08-25 2016-08-23 21.433 624,384 +46,647 0.10% 13,382,411
2016-08-24 2016-08-22 21.672 577,737 +24,847 0.10% 12,520,650
2016-08-23 2016-08-19 21.706 552,890 -34,223 0.09% 12,001,038
2016-08-22 2016-08-18 21.638 587,113 -79,324 0.10% 12,703,808
2016-08-19 2016-08-17 20.785 666,437 -12,189 0.11% 13,851,582
2016-08-18 2016-08-16 21.262 678,626 +122,945 0.11% 14,429,175
2016-08-17 2016-08-15 21.501 555,681 -122,828 0.09% 11,947,831
2016-08-16 2016-08-12 20.887 678,509 +118,140 0.11% 14,171,963
2016-08-15 2016-08-11 21.092 560,369 -55,085 0.09% 11,819,131
2016-08-12 2016-08-10 21.467 615,454 +108,295 0.10% 13,212,020
2016-08-11 2016-08-09 21.808 507,159 -3,516 0.09% 11,060,327
2016-08-10 2016-08-08 21.058 510,675 +87,433 0.09% 10,753,572
2016-08-09 2016-08-05 20.443 423,242 -67,876 0.07% 8,652,439
2016-08-08 2016-08-04 20.102 491,118 -31,880 0.08% 9,872,431
2016-08-05 2016-08-03 19.488 522,998 -240,960 0.09% 10,191,993
2016-08-04 2016-08-01 19.829 763,958 +16,643 0.13% 15,148,463
2016-08-03 2016-07-29 20.034 747,315 -197,082 0.13% 14,971,481
2016-08-01 2016-07-28 20.273 944,397 +99,388 0.16% 19,145,381
2016-07-29 2016-07-27 20.307 845,009 +98,743 0.14% 17,159,367
2016-07-28 2016-07-26 20.375 746,266 -106,271 0.13% 15,205,159
2016-07-27 2016-07-25 20.477 852,537 -34,256 0.14% 17,457,717
2016-07-26 2016-07-22 20.477 886,793 -46,595 0.15% 18,159,190
2016-07-25 2016-07-21 20.477 933,388 -109,585 0.16% 19,113,333
2016-07-22 2016-07-20 20.170 1,042,973 +518,063 0.18% 21,036,986
2016-07-21 2016-07-19 19.829 524,910 -542,580 0.09% 10,408,399
2016-07-20 2016-07-18 19.692 1,067,490 +246,524 0.18% 21,021,447
2016-07-19 2016-07-15 19.931 820,966 -303,599 0.14% 16,362,927
2016-07-18 2016-07-14 19.727 1,124,565 +133,798 0.19% 22,183,771
2016-07-15 2016-07-13 19.590 990,767 -49,459 0.17% 19,409,145
2016-07-14 2016-07-12 18.907 1,040,226 +316,681 0.17% 19,668,011
2016-07-13 2016-07-11 18.225 723,545 -70,556 0.12% 13,186,507
2016-07-12 2016-07-08 17.918 794,101 -275,838 0.13% 14,228,464
2016-07-11 2016-07-07 17.269 1,069,939 -47,350 0.18% 18,477,044
2016-07-08 2016-07-06 17.099 1,117,289 -423,638 0.19% 19,104,084
2016-07-07 2016-07-05 16.877 1,540,927 +504,099 0.26% 26,005,867
2016-07-06 2016-07-04 16.877 1,036,828 -544,945 0.17% 17,498,305
2016-07-05 2016-06-30 16.672 1,581,773 -1,990,804 0.27% 26,371,309
2016-07-04 2016-06-29 16.365 3,572,577 -1,971,635 0.60% 58,464,626
2016-06-30 2016-06-28 20.406 5,544,212 +136,893 0.93% 113,135,111
2016-06-29 2016-06-27 20.368 5,407,319 +4,670,446 0.91% 110,136,959
2016-06-28 2016-06-24 20.065 736,873 -714,018 0.14% 14,785,545
2016-06-27 2016-06-23 20.406 1,450,891 -53,462 0.27% 29,606,861
2016-06-24 2016-06-22 20.103 1,504,353 +14,158 0.28% 30,242,180
2016-06-23 2016-06-21 20.065 1,490,195 +14,791 0.28% 29,901,143
2016-06-22 2016-06-20 19.687 1,475,404 +15,637 0.28% 29,045,785
2016-06-21 2016-06-17 19.232 1,459,767 +17,539 0.27% 28,074,761
2016-06-20 2016-06-16 19.005 1,442,228 -33,387 0.27% 27,409,837
2016-06-17 2016-06-15 19.460 1,475,615 -45,220 0.28% 28,714,747
2016-06-16 2016-06-14 19.384 1,520,835 +22,610 0.28% 29,479,552
2016-06-15 2016-06-13 19.157 1,498,225 +7,248 0.28% 28,700,956
2016-06-14 2016-06-10 19.232 1,490,977 -14,369 0.28% 28,675,003
2016-06-13 2016-06-08 19.952 1,505,346 +9,868 0.28% 30,034,179
2016-06-10 2016-06-07 20.141 1,495,478 +55,786 0.28% 30,120,382
2016-06-08 2016-06-06 19.914 1,439,692 -231,972 0.27% 28,669,766
2016-06-07 2016-06-03 19.611 1,671,664 -75,860 0.31% 32,782,915
2016-06-06 2016-06-02 19.535 1,747,524 -366,906 0.33% 34,138,282
2016-06-03 2016-06-01 19.687 2,114,430 -100,584 0.39% 41,626,076
2016-06-02 2016-05-31 19.535 2,215,014 -120,869 0.41% 43,270,806
2016-06-01 2016-05-30 19.460 2,335,883 +112,628 0.44% 45,455,142
2016-05-31 2016-05-27 19.384 2,223,255 +273,047 0.41% 43,095,116
2016-05-30 2016-05-26 19.005 1,950,208 -4,438 0.36% 37,064,100
2016-05-27 2016-05-25 18.778 1,954,646 -10,354 0.36% 36,704,440
2016-05-26 2016-05-24 18.759 1,965,000 -139,438 0.37% 36,861,672
2016-05-25 2016-05-23 18.778 2,104,438 +1,000,133 0.39% 39,517,242
2016-05-24 2016-05-20 18.740 1,104,305 +16,483 0.21% 20,694,887
2016-05-23 2016-05-19 18.570 1,087,822 -21,132 0.20% 20,200,665
2016-05-20 2016-05-18 18.854 1,108,954 -12,467 0.21% 20,907,961
2016-05-19 2016-05-17 18.740 1,121,421 -59,589 0.21% 21,015,644
2016-05-18 2016-05-16 18.399 1,181,010 -170,951 0.22% 21,729,946
2016-05-17 2016-05-13 18.418 1,351,961 -3,803 0.25% 24,900,945
2016-05-16 2016-05-12 18.513 1,355,764 -105,444 0.25% 25,099,309
2016-05-13 2016-05-11 18.892 1,461,208 +200,534 0.27% 27,604,596
2016-05-12 2016-05-10 18.967 1,260,674 +88,961 0.24% 23,911,638
2016-05-11 2016-05-09 19.119 1,171,713 +108,825 0.22% 22,401,724
2016-05-10 2016-05-06 19.308 1,062,888 +148,222 0.20% 20,522,322
2016-05-09 2016-05-05 20.027 914,666 -90,441 0.17% 18,318,378
2016-05-06 2016-05-04 20.444 1,005,107 -147,284 0.19% 20,548,251
2016-05-05 2016-05-03 20.406 1,152,391 +141,156 0.21% 23,515,674
2016-05-04 2016-04-29 20.557 1,011,235 -319,567 0.19% 20,788,384
2016-05-03 2016-04-28 20.860 1,330,802 -1,057 0.25% 27,760,920
2016-04-29 2016-04-27 20.671 1,331,859 +62,548 0.25% 27,530,855
2016-04-28 2016-04-26 20.482 1,269,311 +397,053 0.24% 25,997,652
2016-04-27 2016-04-25 20.860 872,258 -11,834 0.16% 18,195,558
2016-04-26 2016-04-22 20.785 884,092 -40,661 0.16% 18,375,477
2016-04-25 2016-04-21 20.898 924,753 -745,255 0.17% 19,325,629
2016-04-22 2016-04-20 21.012 1,670,008 -13,736 0.31% 35,089,756
2016-04-21 2016-04-19 21.087 1,683,744 +236,246 0.31% 35,505,863
2016-04-20 2016-04-18 20.860 1,447,498 -744,236 0.27% 30,195,233
2016-04-19 2016-04-15 20.860 2,191,734 -93,611 0.41% 45,720,214
2016-04-18 2016-04-14 21.163 2,285,345 +1,303,998 0.43% 48,365,134
2016-04-15 2016-04-13 21.352 981,347 -66,754 0.18% 20,954,173
2016-04-14 2016-04-12 21.050 1,048,101 -33,415 0.20% 22,062,094
2016-04-13 2016-04-11 21.504 1,081,516 -67,084 0.20% 23,256,807
2016-04-12 2016-04-08 20.785 1,148,600 -596,529 0.21% 23,873,163
2016-04-11 2016-04-07 20.406 1,745,129 +20,497 0.33% 35,611,077
2016-04-08 2016-04-06 21.125 1,724,632 -34,655 0.32% 36,433,379
2016-04-07 2016-04-05 20.444 1,759,287 +489,184 0.33% 35,966,590
2016-04-06 2016-04-01 20.671 1,270,103 -169,683 0.24% 26,254,297
2016-04-05 2016-03-31 21.050 1,439,786 -77,973 0.27% 30,306,902
2016-04-01 2016-03-30 21.050 1,517,759 -158,694 0.28% 31,948,202
2016-03-31 2016-03-29 20.255 1,676,453 +667,318 0.31% 33,955,801
2016-03-30 2016-03-24 20.482 1,009,135 +280,367 0.19% 20,668,804
2016-03-29 2016-03-23 20.822 728,768 +31,908 0.14% 15,174,724
2016-03-24 2016-03-22 21.163 696,860 +100,584 0.13% 14,747,763
2016-03-23 2016-03-21 21.617 596,276 -118,123 0.11% 12,889,980
2016-03-22 2016-03-18 21.466 714,399 +76,706 0.13% 15,335,315
2016-03-21 2016-03-17 20.633 637,693 -258,531 0.12% 13,157,609
2016-03-18 2016-03-16 20.217 896,224 +393,249 0.17% 18,118,684
2016-03-17 2016-03-15 20.330 502,975 -286,576 0.09% 10,225,616
2016-03-16 2016-03-14 21.012 789,551 -1,461,075 0.15% 16,589,832
2016-03-15 2016-03-11 19.687 2,250,626 +1,824,561 0.42% 44,307,321
2016-03-14 2016-03-10 18.721 426,065 +243,007 0.08% 7,976,474
2016-03-11 2016-03-09 18.740 183,058 -278,825 0.03% 3,430,542
2016-03-10 2016-03-08 18.627 461,883 +241,951 0.09% 8,603,316
2016-03-09 2016-03-07 18.532 219,932 -107,240 0.04% 4,075,772
2016-03-08 2016-03-04 18.456 327,172 +166,090 0.06% 6,038,368
2016-03-07 2016-03-03 18.475 161,082 -54,856 0.03% 2,976,019
2016-03-04 2016-03-02 18.097 215,938 -143,015 0.04% 3,907,741
2016-03-03 2016-03-01 17.491 358,953 +31,485 0.07% 6,278,391
2016-03-02 2016-02-29 17.377 327,468 +82,622 0.06% 5,690,499
2016-03-01 2016-02-26 17.339 244,846 -374,357 0.05% 4,245,485
2016-02-29 2016-02-25 16.715 619,203 +281,465 0.12% 10,349,815
2016-02-26 2016-02-24 17.264 337,738 +97,475 0.06% 5,830,604
2016-02-25 2016-02-23 17.207 240,263 -370,382 0.04% 4,134,182
2016-02-24 2016-02-22 17.642 610,645 +332,236 0.11% 10,773,171
2016-02-23 2016-02-19 17.623 278,409 -187,659 0.05% 4,906,500
2016-02-22 2016-02-18 17.510 466,068 +32,178 0.09% 8,160,746
2016-02-19 2016-02-17 17.037 433,890 -135,239 0.08% 7,391,983
2016-02-18 2016-02-16 16.923 569,129 +86,693 0.11% 9,631,347
2016-02-17 2016-02-15 16.677 482,436 -90,229 0.09% 8,045,526
2016-02-16 2016-02-12 15.598 572,665 -1,094,404 0.11% 8,932,369
2016-02-15 2016-02-11 15.863 1,667,069 +58,322 0.31% 26,444,564
2016-02-12 2016-02-05 16.241 1,608,747 +152,566 0.30% 26,128,462
2016-02-11 2016-02-04 15.920 1,456,181 -91,662 0.27% 23,181,961
2016-02-05 2016-02-03 15.314 1,547,843 +103,754 0.29% 23,703,597
2016-02-04 2016-02-02 15.976 1,444,089 +1,065,780 0.27% 23,071,468
2016-02-03 2016-02-01 15.863 378,309 +65,717 0.07% 6,001,081
2016-02-02 2016-01-29 15.749 312,592 -56,842 0.06% 4,923,115
2016-02-01 2016-01-28 15.087 369,434 -48,179 0.07% 5,573,577
2016-01-29 2016-01-27 15.181 417,613 -288,439 0.08% 6,339,970
2016-01-28 2016-01-26 14.689 706,052 -5,705 0.13% 10,371,396
2016-01-27 2016-01-25 15.238 711,757 -4,438 0.13% 10,845,921
2016-01-26 2016-01-22 15.446 716,195 +217,650 0.13% 11,062,678
2016-01-25 2016-01-21 14.405 498,545 -58,894 0.09% 7,181,710
2016-01-22 2016-01-20 15.125 557,439 -798,332 0.10% 8,431,075
2016-01-21 2016-01-19 15.598 1,355,771 -1,518,898 0.25% 21,147,175
2016-01-20 2016-01-18 14.784 2,874,669 +1,814,313 0.54% 42,498,901
2016-01-19 2016-01-15 15.428 1,060,356 +632,241 0.20% 16,358,675
2016-01-18 2016-01-14 15.844 428,115 +127,631 0.08% 6,783,045
2016-01-15 2016-01-13 15.693 300,484 -177,030 0.06% 4,715,358
2016-01-14 2016-01-12 15.844 477,514 -206,028 0.09% 7,565,722
2016-01-13 2016-01-11 15.806 683,542 +215,278 0.13% 10,804,147
2016-01-12 2016-01-08 16.677 468,264 +37,613 0.09% 7,809,181
2016-01-11 2016-01-07 16.601 430,651 +92,349 0.08% 7,149,306
2016-01-08 2016-01-06 17.510 338,302 -37,613 0.06% 5,923,592
2016-01-07 2016-01-05 17.377 375,915 -314,768 0.07% 6,532,376
2016-01-06 2016-01-04 17.150 690,683 +54,307 0.13% 11,845,292
2016-01-05 2015-12-31 18.078 636,376 +118,123 0.12% 11,504,188
2016-01-04 2015-12-29 17.907 518,253 +69,040 0.10% 9,280,509
2015-12-30 2015-12-28 18.021 449,213 +10,354 0.08% 8,095,209
2015-12-29 2015-12-24 18.191 438,859 -12,678 0.08% 7,983,388
2015-12-28 2015-12-22 18.172 451,537 -72,480 0.08% 8,205,469
2015-12-23 2015-12-21 18.172 524,017 -1,107,639 0.10% 9,522,597
2015-12-22 2015-12-18 18.021 1,631,656 +1,043,663 0.30% 29,403,861
2015-12-21 2015-12-17 18.191 587,993 +48,813 0.11% 10,696,319
2015-12-18 2015-12-16 17.548 539,180 -25,146 0.10% 9,461,333
2015-12-17 2015-12-15 17.320 564,326 -116,221 0.11% 9,774,397
2015-12-16 2015-12-14 16.582 680,547 +110,938 0.13% 11,284,987
2015-12-15 2015-12-11 16.942 569,609 +28,865 0.11% 9,650,253
2015-12-14 2015-12-10 17.434 540,744 +114,742 0.10% 9,427,361
2015-12-11 2015-12-09 18.172 426,002 +84,947 0.08% 7,741,439
2015-12-10 2015-12-08 18.248 341,055 -845 0.06% 6,223,580
2015-12-09 2015-12-07 17.718 341,900 +211 0.06% 6,057,784
2015-12-08 2015-12-04 17.794 341,689 +845 0.06% 6,079,917
2015-12-07 2015-12-03 17.623 340,844 -253,573 0.06% 6,006,814
2015-12-04 2015-12-02 17.718 594,417 +43,108 0.11% 10,531,880
2015-12-03 2015-12-01 17.415 551,309 +144,325 0.10% 9,601,116
2015-12-02 2015-11-30 16.525 406,984 -265,817 0.08% 6,725,590
2015-12-01 2015-11-27 16.336 672,801 +237,725 0.13% 10,990,976
2015-11-30 2015-11-26 17.037 435,076 -256,215 0.08% 7,412,188
2015-11-27 2015-11-25 16.923 691,291 -18,173 0.13% 11,698,690
2015-11-26 2015-11-24 16.885 709,464 -51,559 0.13% 11,979,372
2015-11-25 2015-11-23 16.847 761,023 +26,836 0.14% 12,821,139
2015-11-24 2015-11-20 16.525 734,187 -4,649 0.14% 12,132,764
2015-11-23 2015-11-19 16.488 738,836 -134,816 0.14% 12,181,619
2015-11-20 2015-11-18 16.090 873,652 -136,543 0.16% 14,057,116
2015-11-19 2015-11-17 15.749 1,010,195 +402,547 0.19% 15,909,897
2015-11-18 2015-11-16 15.238 607,648 +40,149 0.11% 9,259,484
2015-11-17 2015-11-13 15.181 567,499 +23,244 0.11% 8,615,456
2015-11-16 2015-11-12 15.371 544,255 +95,971 0.10% 8,365,603
2015-11-13 2015-11-11 15.428 448,284 +10,988 0.08% 6,915,915
2015-11-12 2015-11-10 15.333 437,296 -85,580 0.08% 6,705,009
2015-11-11 2015-11-09 15.541 522,876 -129,332 0.10% 8,126,072
2015-11-10 2015-11-06 15.446 652,208 +252,094 0.12% 10,074,305
2015-11-09 2015-11-05 15.428 400,114 +9,509 0.07% 6,172,771
2015-11-06 2015-11-04 15.181 390,605 -117,354 0.07% 5,929,949
2015-11-05 2015-11-03 15.503 507,959 -697,219 0.09% 7,875,015
2015-11-04 2015-11-02 14.576 1,205,178 +823,900 0.22% 17,566,318
2015-11-03 2015-10-30 14.614 381,278 -10,143 0.07% 5,571,830
2015-11-02 2015-10-29 14.651 391,421 -77,762 0.07% 5,734,874
2015-10-30 2015-10-28 14.746 469,183 -47,968 0.09% 6,918,605
2015-10-29 2015-10-27 15.125 517,151 +221,105 0.10% 7,821,733
2015-10-28 2015-10-26 15.087 296,046 +7,184 0.06% 4,466,387
2015-10-27 2015-10-23 14.898 288,862 -76,494 0.05% 4,303,323
2015-10-26 2015-10-22 14.765 365,356 -60,857 0.07% 5,394,481
2015-10-23 2015-10-20 14.784 426,213 +69,098 0.08% 6,301,102
2015-10-22 2015-10-19 14.822 357,115 +19,229 0.07% 5,293,083
2015-10-20 2015-10-16 14.765 337,886 +38,670 0.06% 4,988,886
2015-10-19 2015-10-15 14.727 299,216 -144,325 0.06% 4,406,596
2015-10-16 2015-10-14 14.727 443,541 +46,277 0.08% 6,532,090
2015-10-15 2015-10-13 14.765 397,264 -132,765 0.07% 5,865,603
2015-10-14 2015-10-12 14.803 530,029 -333,305 0.10% 7,845,944
2015-10-13 2015-10-09 14.462 863,334 +288,345 0.16% 12,485,646
2015-10-12 2015-10-08 14.216 574,989 +180,036 0.11% 8,174,069
2015-10-09 2015-10-07 14.481 394,953 -150,343 0.07% 5,719,337
2015-10-08 2015-10-06 14.046 545,296 +10,776 0.10% 7,659,052
2015-10-07 2015-10-05 14.008 534,520 +48,179 0.10% 7,487,460
2015-10-06 2015-10-02 13.932 486,341 -173,908 0.09% 6,775,752
2015-10-05 2015-09-30 13.288 660,249 +77,128 0.12% 8,773,718
2015-10-02 2015-09-29 12.853 583,121 -5,917 0.11% 7,494,925
2015-09-30 2015-09-25 13.459 589,038 +30,218 0.11% 7,927,783
2015-09-29 2015-09-24 13.554 558,820 -17,750 0.10% 7,573,973
2015-09-25 2015-09-23 13.648 576,570 +4,226 0.11% 7,869,119
2015-09-24 2015-09-22 14.046 572,344 -218,284 0.11% 8,038,960
2015-09-23 2015-09-21 13.932 790,628 -6,128 0.15% 11,015,110
2015-09-22 2015-09-18 14.027 796,756 +152,989 0.15% 11,175,896
2015-09-21 2015-09-17 13.648 643,767 -93,380 0.12% 8,786,235
2015-09-18 2015-09-16 13.667 737,147 -580,881 0.14% 10,074,653
2015-09-17 2015-09-15 14.581 1,318,028 -101,640 0.25% 19,217,710
2015-09-16 2015-09-14 15.019 1,419,668 -351,391 0.26% 21,321,809
2015-09-15 2015-09-11 14.879 1,771,059 -15,244 0.35% 26,352,362
2015-09-14 2015-09-10 14.800 1,786,303 +1,521,510 0.35% 26,436,859
2015-09-10 2015-09-08 14.501 264,793 -135,953 0.05% 3,839,757
2015-09-09 2015-09-07 13.684 400,746 -257,042 0.08% 5,483,929
2015-09-08 2015-09-04 13.445 657,788 +241,037 0.13% 8,844,140
2015-09-07 2015-09-02 13.684 416,751 -93,579 0.08% 5,702,947
2015-09-04 2015-09-01 14.023 510,330 +109,042 0.10% 7,156,319
2015-09-02 2015-08-31 14.103 401,288 -33,042 0.08% 5,659,204
2015-09-01 2015-08-28 14.322 434,330 -5,021 0.09% 6,220,347
2015-08-31 2015-08-27 14.202 439,351 -107,586 0.09% 6,239,748
2015-08-28 2015-08-26 13.286 546,937 +41,613 0.11% 7,266,563
2015-08-27 2015-08-25 12.748 505,324 -13,254 0.10% 6,441,927
2015-08-26 2015-08-24 12.967 518,578 -118,480 0.10% 6,724,515
2015-08-25 2015-08-21 13.804 637,058 -79,756 0.12% 8,793,831
2015-08-24 2015-08-20 14.421 716,814 +32,532 0.14% 10,337,391
2015-08-21 2015-08-19 14.541 684,282 -5,823 0.13% 9,950,019
2015-08-20 2015-08-18 14.840 690,105 -15,865 0.14% 10,240,882
2015-08-19 2015-08-17 14.999 705,970 -21,487 0.14% 10,588,810
2015-08-18 2015-08-14 15.138 727,457 -29,921 0.14% 11,012,523
2015-08-17 2015-08-13 15.118 757,378 +75,305 0.15% 11,450,393
2015-08-14 2015-08-12 15.238 682,073 -1,007,484 0.13% 10,393,414
2015-08-13 2015-08-11 15.756 1,689,557 +997,443 0.33% 26,620,441
2015-08-12 2015-08-10 15.537 692,114 -200 0.14% 10,753,211
2015-08-11 2015-08-07 15.318 692,314 -7,230 0.14% 10,604,626
2015-08-10 2015-08-06 15.039 699,544 -44,781 0.14% 10,520,295
2015-08-07 2015-08-05 15.557 744,325 +77,112 0.15% 11,579,227
2015-08-06 2015-08-04 15.138 667,213 +3,414 0.13% 10,100,526
2015-08-05 2015-08-03 15.298 663,799 -253,026 0.13% 10,154,621
2015-08-04 2015-07-31 15.437 916,825 +76,597 0.18% 14,153,181
2015-08-03 2015-07-30 15.457 840,228 -33,536 0.16% 12,987,477
2015-07-31 2015-07-29 15.636 873,764 -4,418 0.17% 13,662,486
2015-07-30 2015-07-28 15.338 878,182 -146,795 0.17% 13,469,180
2015-07-29 2015-07-27 15.855 1,024,977 -45,585 0.20% 16,251,487
2015-07-28 2015-07-24 16.473 1,070,562 +8,635 0.21% 17,635,316
2015-07-27 2015-07-23 16.413 1,061,927 +172,098 0.21% 17,429,615
2015-07-24 2015-07-22 16.851 889,829 -182,588 0.17% 14,994,874
2015-07-23 2015-07-21 17.090 1,072,417 +8,233 0.21% 18,328,077
2015-07-22 2015-07-20 17.150 1,064,184 +34,741 0.21% 18,250,963
2015-07-21 2015-07-17 17.270 1,029,443 +93,614 0.20% 17,778,181
2015-07-20 2015-07-16 17.329 935,829 -2,008 0.18% 16,217,416
2015-07-17 2015-07-15 16.891 937,837 -1,406 0.18% 15,841,238
2015-07-16 2015-07-14 17.588 939,243 -46,790 0.18% 16,519,792
2015-07-15 2015-07-13 17.529 986,033 -87,089 0.19% 17,283,832
2015-07-14 2015-07-10 16.712 1,073,122 -249,841 0.21% 17,933,992
2015-07-13 2015-07-09 16.473 1,322,963 -39,823 0.26% 21,793,105
2015-07-10 2015-07-08 15.158 1,362,786 -97,797 0.27% 20,657,522
2015-07-09 2015-07-07 16.732 1,460,583 -163,171 0.29% 24,438,325
2015-07-08 2015-07-06 17.827 1,623,754 -286,562 0.32% 28,947,375
2015-07-07 2015-07-03 18.186 1,910,316 +89,776 0.37% 34,740,967
2015-07-06 2015-07-02 18.923 1,820,540 -149,607 0.36% 34,450,041
2015-07-03 2015-06-30 18.943 1,970,147 +460,467 0.39% 37,320,294
2015-07-02 2015-06-29 18.724 1,509,680 +136,955 0.30% 28,266,932
2015-06-30 2015-06-26 18.684 1,372,725 +69,281 0.27% 25,647,929
2015-06-29 2015-06-25 19.122 1,303,444 +74,903 0.26% 24,924,676
2015-06-26 2015-06-24 19.321 1,228,541 +94,584 0.24% 23,737,080
2015-06-25 2015-06-23 19.361 1,133,957 -15,463 0.22% 21,954,764
2015-06-24 2015-06-22 19.262 1,149,420 +10,242 0.23% 22,139,670
2015-06-23 2015-06-19 19.062 1,139,178 +11,647 0.22% 21,715,480
2015-06-22 2015-06-18 19.321 1,127,531 +6,627 0.22% 21,785,430
2015-06-19 2015-06-17 19.102 1,120,904 +70,536 0.22% 21,411,788
2015-06-18 2015-06-16 18.305 1,050,368 -255,351 0.21% 19,227,504
2015-06-17 2015-06-15 18.564 1,305,719 -35,343 0.26% 24,239,940
2015-06-16 2015-06-12 18.843 1,341,062 +92,375 0.26% 25,270,039
2015-06-15 2015-06-11 18.166 1,248,687 +83,382 0.24% 22,683,723
2015-06-12 2015-06-10 18.166 1,165,305 -498,104 0.23% 21,169,001
2015-06-11 2015-06-09 18.545 1,663,409 -42,573 0.33% 30,847,121
2015-06-10 2015-06-08 19.062 1,705,982 +348,011 0.33% 32,520,132
2015-06-09 2015-06-05 18.784 1,357,971 +42,456 0.27% 25,507,512
2015-06-08 2015-06-04 19.242 1,315,515 -123,701 0.26% 25,312,722
2015-06-05 2015-06-03 19.421 1,439,216 +60,445 0.28% 27,950,946
2015-06-04 2015-06-02 19.620 1,378,771 +281,953 0.27% 27,051,683
2015-06-03 2015-06-01 18.624 1,096,818 -61,248 0.22% 20,427,353
2015-06-02 2015-05-29 18.086 1,158,066 -704,858 0.23% 20,945,227
2015-06-01 2015-05-28 18.883 1,862,924 +131,935 0.37% 35,177,858
2015-05-29 2015-05-27 19.421 1,730,989 +148,000 0.34% 33,617,455
2015-05-28 2015-05-26 19.799 1,582,989 +109,798 0.31% 31,342,252
2015-05-27 2015-05-22 19.023 1,473,191 -761,440 0.29% 28,023,885
2015-05-26 2015-05-21 18.863 2,234,631 +256,154 0.44% 42,152,342
2015-05-22 2015-05-20 19.102 1,978,477 +806,755 0.39% 37,793,362
2015-05-21 2015-05-19 19.182 1,171,722 +3,414 0.23% 22,475,884
2015-05-20 2015-05-18 19.202 1,168,308 -72,293 0.23% 22,433,668
2015-05-19 2015-05-15 19.421 1,240,601 -11,446 0.24% 24,093,653
2015-05-18 2015-05-14 19.421 1,252,047 -535,973 0.25% 24,315,945
2015-05-15 2015-05-13 19.381 1,788,020 -625,335 0.35% 34,653,821
2015-05-14 2015-05-12 19.262 2,413,355 -735,811 0.47% 46,485,082
2015-05-13 2015-05-11 19.819 3,149,166 +28,917 0.62% 62,414,364
2015-05-12 2015-05-08 19.620 3,120,249 -803 0.61% 61,219,728
2015-05-11 2015-05-07 18.823 3,121,052 +1,599,685 0.61% 58,748,763
2015-05-08 2015-05-06 19.242 1,521,367 -194,216 0.30% 29,273,660
2015-05-07 2015-05-05 19.660 1,715,583 +599,429 0.34% 33,728,327
2015-05-06 2015-05-04 20.795 1,116,154 -55,285 0.22% 23,210,823
2015-05-05 2015-04-30 19.760 1,171,439 -1,226,984 0.23% 23,147,136
2015-05-04 2015-04-29 18.525 2,398,423 +533,162 0.47% 44,429,829
2015-04-30 2015-04-28 18.584 1,865,261 +631,560 0.37% 34,664,678
2015-04-29 2015-04-27 18.764 1,233,701 +242,985 0.24% 23,148,707
2015-04-28 2015-04-24 18.086 990,716 -34,138 0.19% 17,918,471
2015-04-27 2015-04-23 18.086 1,024,854 -372,037 0.20% 18,535,904
2015-04-24 2015-04-22 18.266 1,396,891 +413,103 0.27% 25,515,129
2015-04-23 2015-04-21 17.608 983,788 +71,289 0.19% 17,322,864
2015-04-22 2015-04-20 17.369 912,499 -316,332 0.18% 15,849,472
2015-04-21 2015-04-17 18.405 1,228,831 +126,362 0.24% 22,616,742
2015-04-20 2015-04-16 18.664 1,102,469 -121,091 0.22% 20,576,518
2015-04-17 2015-04-15 18.465 1,223,560 -412,070 0.24% 22,592,845
2015-04-16 2015-04-14 18.764 1,635,630 -734,682 0.32% 30,690,353
2015-04-15 2015-04-13 19.441 2,370,312 -993,356 0.47% 46,080,931
2015-04-14 2015-04-10 17.489 3,363,668 +410,073 0.66% 58,826,574
2015-04-13 2015-04-09 17.210 2,953,595 +868,923 0.58% 50,831,228
2015-04-10 2015-04-08 16.612 2,084,672 +1,250,168 0.41% 34,631,372
2015-04-09 2015-04-02 16.194 834,504 -179,004 0.16% 13,514,030
2015-04-08 2015-04-01 16.055 1,013,508 +13,856 0.20% 16,271,520
2015-04-02 2015-03-31 15.836 999,652 -416,288 0.20% 15,830,035
2015-04-01 2015-03-30 15.955 1,415,940 +53,618 0.28% 22,591,407
2015-03-31 2015-03-27 15.577 1,362,322 +509,666 0.27% 21,220,345
2015-03-30 2015-03-26 14.959 852,656 +11,446 0.17% 12,754,978
2015-03-27 2015-03-25 15.118 841,210 +37,753 0.17% 12,717,804
2015-03-26 2015-03-24 15.318 803,457 -118,882 0.16% 12,307,076
2015-03-25 2015-03-23 15.457 922,339 -2,209 0.18% 14,256,674
2015-03-24 2015-03-20 15.397 924,548 -573,726 0.18% 14,235,570
2015-03-23 2015-03-19 15.158 1,498,274 -129,083 0.29% 22,711,291
2015-03-20 2015-03-18 15.158 1,627,357 +121,051 0.32% 24,667,970
2015-03-19 2015-03-17 16.055 1,506,306 -207,361 0.30% 24,183,222
2015-03-18 2015-03-16 17.369 1,713,667 +95,106 0.34% 29,765,202
2015-03-17 2015-03-13 17.588 1,618,561 +14,659 0.32% 28,467,917
2015-03-16 2015-03-12 17.170 1,603,902 -23,294 0.31% 27,539,180
2015-03-13 2015-03-11 17.190 1,627,196 -8,836 0.32% 27,971,553
2015-03-12 2015-03-10 17.150 1,636,032 -29,720 0.32% 28,058,268
2015-03-11 2015-03-09 17.369 1,665,752 +602 0.33% 28,932,952
2015-03-10 2015-03-06 17.369 1,665,150 +6,627 0.33% 28,922,495
2015-03-09 2015-03-05 17.409 1,658,523 +25,503 0.33% 28,873,461
2015-03-06 2015-03-04 17.648 1,633,020 -58,637 0.32% 28,819,812
2015-03-05 2015-03-03 17.827 1,691,657 -163,262 0.33% 30,157,911
2015-03-04 2015-03-02 18.086 1,854,919 -87,354 0.36% 33,548,778
2015-03-03 2015-02-27 17.967 1,942,273 +205,633 0.38% 34,896,569
2015-03-02 2015-02-26 18.146 1,736,640 +5,815 0.34% 31,513,315
2015-02-27 2015-02-25 17.688 1,730,825 +247,202 0.34% 30,614,843
2015-02-26 2015-02-24 17.529 1,483,623 +1,393 0.29% 26,005,915
2015-02-25 2015-02-23 17.549 1,482,230 +141,172 0.29% 26,011,022
2015-02-24 2015-02-18 17.509 1,341,058 +23,919 0.26% 23,480,230
2015-02-23 2015-02-16 17.588 1,317,139 -16,869 0.26% 23,166,383
2015-02-16 2015-02-12 17.329 1,334,008 -99,001 0.26% 23,117,646
2015-02-13 2015-02-11 17.489 1,433,009 -410,432 0.28% 25,061,632
2015-02-12 2015-02-10 17.509 1,843,441 +262,664 0.36% 32,276,321
2015-02-11 2015-02-09 17.170 1,580,777 -27,310 0.31% 27,142,121
2015-02-10 2015-02-06 17.449 1,608,087 -22,291 0.32% 28,059,476
2015-02-09 2015-02-05 17.768 1,630,378 -103,049 0.32% 28,968,037
2015-02-06 2015-02-04 17.449 1,733,427 -273,315 0.34% 30,246,531
2015-02-05 2015-02-03 17.529 2,006,742 -257,143 0.39% 35,175,488
2015-02-04 2015-02-02 17.369 2,263,885 +396,709 0.44% 39,322,105
2015-02-03 2015-01-30 17.549 1,867,176 +267,090 0.37% 32,766,275
2015-02-02 2015-01-29 17.668 1,600,086 -45,641 0.31% 28,270,459
2015-01-30 2015-01-28 17.887 1,645,727 -10,041 0.32% 29,437,440
2015-01-29 2015-01-27 17.967 1,655,768 -342,187 0.32% 29,748,970
2015-01-28 2015-01-26 18.086 1,997,955 -83,539 0.39% 36,135,783
2015-01-27 2015-01-23 18.365 2,081,494 -4,402 0.41% 38,227,157
2015-01-26 2015-01-22 18.126 2,085,896 +614,331 0.41% 37,809,415
2015-01-23 2015-01-21 18.226 1,471,565 -134,546 0.29% 26,820,475
2015-01-22 2015-01-20 17.947 1,606,111 -150,610 0.32% 28,824,797
2015-01-21 2015-01-19 17.728 1,756,721 -407,050 0.34% 31,142,876
2015-01-20 2015-01-16 18.286 2,163,771 -169,287 0.42% 39,565,794
2015-01-19 2015-01-15 18.863 2,333,058 +186,109 0.46% 44,008,993
2015-01-16 2015-01-14 19.242 2,146,949 -34,741 0.42% 41,310,911
2015-01-15 2015-01-13 19.301 2,181,690 -89,965 0.43% 42,109,757
2015-01-14 2015-01-12 19.082 2,271,655 +533,694 0.45% 43,348,472
2015-01-13 2015-01-09 19.242 1,737,961 +50,404 0.34% 33,441,293
2015-01-12 2015-01-08 19.003 1,687,557 -4 0.33% 32,068,064
2015-01-09 2015-01-07 19.341 1,687,561 +156,001 0.33% 32,639,585
2015-01-08 2015-01-06 20.317 1,531,560 -70,045 0.30% 31,117,171
2015-01-07 2015-01-05 20.477 1,601,605 -686,623 0.31% 32,795,514
2015-01-06 2015-01-02 20.038 2,288,228 +374,840 0.45% 45,852,518
2015-01-05 2014-12-31 18.903 1,913,388 +234,470 0.38% 36,168,889
2015-01-02 2014-12-29 18.704 1,678,918 -268,287 0.33% 31,402,266
2014-12-30 2014-12-24 18.126 1,947,205 -82,202 0.38% 35,295,471
2014-12-29 2014-12-22 18.266 2,029,407 -31,327 0.40% 37,068,448
2014-12-23 2014-12-19 18.325 2,060,734 +164,513 0.40% 37,763,799
2014-12-22 2014-12-18 18.425 1,896,221 +109,197 0.37% 34,937,884
2014-12-19 2014-12-17 18.186 1,787,024 +201,216 0.35% 32,498,781
2014-12-18 2014-12-16 18.246 1,585,808 +72,273 0.31% 28,934,234
2014-12-17 2014-12-15 18.365 1,513,535 +22,892 0.30% 27,796,448
2014-12-16 2014-12-12 18.425 1,490,643 +145,591 0.29% 27,465,107
2014-12-15 2014-12-11 18.345 1,345,052 -1,043,229 0.26% 24,675,424
2014-12-12 2014-12-10 18.784 2,388,281 +103,795 0.47% 44,860,388
2014-12-11 2014-12-09 19.222 2,284,486 -665,753 0.45% 43,911,849
2014-12-10 2014-12-08 19.282 2,950,239 +308,651 0.58% 56,885,093
2014-12-09 2014-12-05 19.042 2,641,588 +1,342,241 0.52% 50,302,421
2014-12-08 2014-12-04 19.142 1,299,347 -138,762 0.25% 24,872,214
2014-12-05 2014-12-03 19.222 1,438,109 -207,863 0.28% 27,642,991
2014-12-04 2014-12-02 19.262 1,645,972 +138,914 0.32% 31,704,056
2014-12-03 2014-12-01 18.843 1,507,058 -280,337 0.30% 28,397,952
2014-12-02 2014-11-28 19.082 1,787,395 +469,504 0.35% 34,107,663
2014-12-01 2014-11-27 18.465 1,317,891 +700,037 0.26% 24,334,652
2014-11-28 2014-11-26 18.525 617,854 -89,763 0.12% 11,445,499
2014-11-27 2014-11-25 17.987 707,617 +46,789 0.14% 12,727,758
2014-11-26 2014-11-24 18.266 660,828 +248,618 0.13% 12,070,456
2014-11-25 2014-11-21 16.353 412,210 -119,886 0.08% 6,741,051
2014-11-24 2014-11-20 16.094 532,096 -1,259,917 0.10% 8,563,815
2014-11-21 2014-11-19 16.652 1,792,013 +1,358,201 0.35% 29,840,998
2014-11-20 2014-11-18 16.951 433,812 -129,271 0.09% 7,353,550
2014-11-19 2014-11-17 16.951 563,083 -17,671 0.11% 9,544,823
2014-11-18 2014-11-14 16.991 580,754 -25,704 0.11% 9,867,500
2014-11-17 2014-11-13 16.772 606,458 -3,213 0.12% 10,171,353
2014-11-14 2014-11-12 16.951 609,671 -73,097 0.12% 10,334,537
2014-11-13 2014-11-11 16.891 682,768 +292,386 0.13% 11,532,804
2014-11-12 2014-11-10 17.031 390,382 +41,568 0.08% 6,648,472
2014-11-11 2014-11-07 16.951 348,814 +56,830 0.07% 5,912,748
2014-11-10 2014-11-06 17.011 291,984 +402 0.06% 4,966,871
2014-11-07 2014-11-05 17.210 291,582 -213,064 0.06% 5,018,112
2014-11-06 2014-11-04 17.827 504,646 +212,462 0.10% 8,996,546
2014-11-05 2014-11-03 17.529 292,184 -4,017 0.06% 5,121,592
2014-11-04 2014-10-31 16.831 296,201 -96,591 0.06% 4,985,505
2014-11-03 2014-10-30 16.553 392,792 +92,776 0.08% 6,501,740
2014-10-29 2014-10-27 15.935 300,016 -407,355 0.06% 4,780,797
2014-10-28 2014-10-24 16.094 707,371 -31,327 0.14% 11,384,777
2014-10-27 2014-10-23 16.194 738,698 -4,218 0.14% 11,962,539
2014-10-24 2014-10-22 16.075 742,916 -84,341 0.15% 11,942,058
2014-10-23 2014-10-21 16.035 827,257 -43,979 0.16% 13,264,847
2014-10-22 2014-10-20 16.094 871,236 +31,327 0.17% 14,022,101
2014-10-21 2014-10-17 15.796 839,909 -34,941 0.16% 13,266,957
2014-10-20 2014-10-16 15.975 874,850 -28,114 0.17% 13,975,710
2014-10-17 2014-10-15 15.975 902,964 -497,120 0.18% 14,424,830
2014-10-16 2014-10-14 15.855 1,400,084 +140,980 0.27% 22,198,983
2014-10-15 2014-10-13 15.537 1,259,104 +325,941 0.25% 19,562,399
2014-10-14 2014-10-10 16.254 933,163 +2,611 0.18% 15,167,485
2014-10-13 2014-10-09 16.373 930,552 +230,113 0.18% 15,236,260
2014-10-10 2014-10-08 16.353 700,439 +3,514 0.14% 11,454,586
2014-10-09 2014-10-07 16.692 696,925 +105,026 0.14% 11,633,114
2014-10-08 2014-10-06 17.011 591,899 -9,539 0.12% 10,068,653
2014-10-07 2014-10-03 16.891 601,438 -323,060 0.12% 10,159,039
2014-10-06 2014-09-30 15.636 924,498 +429,491 0.18% 14,455,781
2014-10-03 2014-09-29 15.736 495,007 -6,024 0.10% 7,789,406
2014-09-30 2014-09-26 16.134 501,031 +4,016 0.10% 8,083,799
2014-09-29 2014-09-25 16.174 497,015 +603 0.10% 8,038,804
2014-09-26 2014-09-24 16.353 496,412 -215,875 0.10% 8,118,043
2014-09-25 2014-09-23 16.692 712,287 +5,020 0.14% 11,889,537
2014-09-24 2014-09-22 16.274 707,267 -25,370 0.14% 11,509,895
2014-09-23 2014-09-19 17.031 732,637 -724,337 0.14% 12,477,307
2014-09-22 2014-09-18 17.210 1,456,974 -194,187 0.29% 25,074,452
2014-09-19 2014-09-17 17.688 1,651,161 -555,451 0.32% 29,205,746
2014-09-18 2014-09-16 17.867 2,206,612 -13,572,230 0.43% 39,426,147
2014-09-17 2014-09-15 18.047 15,778,842 +8,090,999 3.10% 284,753,610
2014-09-16 2014-09-12 18.305 7,687,843 +6,472,889 1.51% 140,729,755
2014-09-15 2014-09-11 18.545 1,214,954 -318,491 0.24% 22,530,739
2014-09-12 2014-09-10 18.365 1,533,445 -1,537,233 0.30% 28,162,100
2014-09-11 2014-09-08 18.883 3,070,678 +111,446 0.60% 57,984,048
2014-09-10 2014-09-05 19.082 2,959,232 +332,353 0.58% 56,469,044
2014-09-08 2014-09-04 19.361 2,626,879 +1,454,094 0.52% 50,859,519
2014-09-05 2014-09-03 19.062 1,172,785 +17,100 0.23% 22,356,111
2014-09-03 2014-09-01 18.485 1,155,685 -379,940 0.23% 21,362,563
2014-09-02 2014-08-29 18.604 1,535,625 -521,514 0.30% 28,569,192
2014-09-01 2014-08-28 18.863 2,057,139 +100,357 0.40% 38,804,271
2014-08-29 2014-08-27 19.282 1,956,782 -439,934 0.38% 37,729,732
2014-08-28 2014-08-26 19.999 2,396,716 -322,105 0.47% 47,930,968
2014-08-27 2014-08-25 21.552 2,718,821 -2,611 0.53% 58,596,785
2014-08-26 2014-08-22 21.552 2,721,432 +867,818 0.53% 58,653,058
2014-08-25 2014-08-21 21.433 1,853,614 -13,153 0.36% 39,728,072
2014-08-22 2014-08-20 21.632 1,866,767 +225,514 0.37% 40,381,817
2014-08-21 2014-08-19 21.552 1,641,253 +14,258 0.32% 35,372,740
2014-08-20 2014-08-18 21.433 1,626,995 +175,511 0.32% 34,871,000
2014-08-19 2014-08-15 21.194 1,451,484 +13,655 0.28% 30,762,370
2014-08-18 2014-08-14 21.234 1,437,829 +18,676 0.28% 30,530,250
2014-08-15 2014-08-13 21.871 1,419,153 -11,647 0.28% 31,038,268
2014-08-14 2014-08-12 21.672 1,430,800 +13,053 0.28% 31,007,999
2014-08-13 2014-08-11 21.871 1,417,747 -31,126 0.28% 31,007,517
2014-08-12 2014-08-08 21.234 1,448,873 +25,704 0.28% 30,764,753
2014-08-11 2014-08-07 21.353 1,423,169 +5,221 0.28% 30,389,054
2014-08-08 2014-08-06 21.712 1,417,948 +19,680 0.28% 30,785,961
2014-08-07 2014-08-05 21.751 1,398,268 +30,323 0.27% 30,414,380
2014-08-06 2014-08-04 22.349 1,367,945 +27,913 0.27% 30,572,250
2014-08-05 2014-08-01 22.628 1,340,032 +1,807 0.26% 30,322,110
2014-08-04 2014-07-31 22.787 1,338,225 -18,876 0.26% 30,494,469
2014-08-01 2014-07-30 22.030 1,357,101 -241,931 0.27% 29,897,385
2014-07-31 2014-07-29 22.190 1,599,032 -235,555 0.31% 35,482,014
2014-07-30 2014-07-28 22.588 1,834,587 +39,360 0.36% 41,439,765
2014-07-29 2014-07-25 22.070 1,795,227 -257,846 0.35% 39,620,965
2014-07-28 2014-07-24 22.230 2,053,073 +44,330 0.40% 45,638,830
2014-07-25 2014-07-23 22.070 2,008,743 +41,769 0.39% 44,333,299
2014-07-24 2014-07-22 21.512 1,966,974 +20,082 0.39% 42,314,410
2014-07-23 2014-07-21 20.995 1,946,892 -112,657 0.38% 40,874,117
2014-07-22 2014-07-18 20.835 2,059,549 +96,793 0.40% 42,911,108
2014-07-21 2014-07-17 20.955 1,962,756 +104,021 0.39% 41,128,983
2014-07-18 2014-07-16 21.034 1,858,735 -61,248 0.36% 39,097,349
2014-07-17 2014-07-15 21.034 1,919,983 +2,209 0.38% 40,385,663
2014-07-16 2014-07-14 20.795 1,917,774 +53,216 0.38% 39,880,798
2014-07-15 2014-07-11 20.238 1,864,558 +15,261 0.37% 37,734,232
2014-07-14 2014-07-10 20.437 1,849,297 +40,967 0.36% 37,793,746
2014-07-11 2014-07-09 20.317 1,808,330 -16,668 0.35% 36,740,391
2014-07-10 2014-07-08 20.756 1,824,998 -215,473 0.36% 37,878,784
2014-07-09 2014-07-07 21.234 2,040,471 +150,409 0.40% 43,326,494
2014-07-08 2014-07-04 20.915 1,890,062 +301,020 0.37% 39,530,405
2014-07-07 2014-07-03 20.357 1,589,042 +313,270 0.31% 32,348,354
2014-07-04 2014-07-02 19.580 1,275,772 +53,618 0.25% 24,980,004
2014-07-03 2014-06-30 19.062 1,222,154 +43,426 0.24% 23,297,203
2014-07-02 2014-06-27 18.803 1,178,728 +6,777 0.23% 22,164,172
2014-06-30 2014-06-26 18.843 1,171,951 +25,062 0.23% 22,083,429
2014-06-27 2014-06-25 18.724 1,146,889 -21,688 0.23% 21,474,109
2014-06-26 2014-06-24 18.744 1,168,577 -30,423 0.23% 21,903,467
2014-06-25 2014-06-23 18.684 1,199,000 -220,394 0.24% 22,402,059
2014-06-24 2014-06-20 18.604 1,419,394 -362,831 0.28% 26,406,799
2014-06-23 2014-06-19 18.903 1,782,225 +73,097 0.35% 33,689,507
2014-06-20 2014-06-18 19.321 1,709,128 +23,495 0.34% 33,022,674
2014-06-19 2014-06-17 19.540 1,685,633 +16,065 0.33% 32,938,055
2014-06-18 2014-06-16 19.540 1,669,568 -30,524 0.33% 32,624,137
2014-06-17 2014-06-13 19.819 1,700,092 -19,679 0.33% 33,694,686
2014-06-16 2014-06-12 19.760 1,719,771 +406,046 0.34% 33,981,943
2014-06-13 2014-06-11 19.819 1,313,725 +6,024 0.26% 26,037,151
2014-06-12 2014-06-10 19.859 1,307,701 -11,246 0.26% 25,969,855
2014-06-11 2014-06-09 19.899 1,318,947 -32,933 0.26% 26,245,735
2014-06-10 2014-06-06 19.999 1,351,880 -277,324 0.27% 27,035,709
2014-06-09 2014-06-05 20.317 1,629,204 -65,667 0.32% 33,101,033
2014-06-06 2014-06-04 23.080 1,694,871 +612,885 0.33% 39,117,231
2014-06-05 2014-06-03 23.080 1,081,986 -66,045 0.21% 24,971,987
2014-06-04 2014-05-30 22.530 1,148,031 +128,884 0.24% 25,865,426
2014-06-03 2014-05-29 22.150 1,019,147 +38,608 0.21% 22,573,917
2014-05-30 2014-05-28 22.234 980,539 -16,654 0.20% 21,801,653
2014-05-29 2014-05-27 22.192 997,193 -26,118 0.21% 22,129,792
2014-05-28 2014-05-26 22.234 1,023,311 +2,461 0.21% 22,752,661
2014-05-27 2014-05-23 21.896 1,020,850 +47,314 0.21% 22,352,727
2014-05-26 2014-05-22 21.262 973,536 -26,118 0.20% 20,699,450
2014-05-23 2014-05-21 20.818 999,654 -51,099 0.21% 20,811,087
2014-05-22 2014-05-20 20.755 1,050,753 +7,003 0.22% 21,808,256
2014-05-21 2014-05-19 21.093 1,043,750 -59,995 0.22% 22,015,870
2014-05-20 2014-05-16 21.431 1,103,745 +6,624 0.23% 23,654,595
2014-05-19 2014-05-15 21.685 1,097,121 +20,251 0.23% 23,790,891
2014-05-16 2014-05-14 21.896 1,076,870 +128,126 0.22% 23,579,351
2014-05-15 2014-05-13 21.178 948,744 +2,271 0.20% 20,092,112
2014-05-14 2014-05-12 20.459 946,473 -757 0.20% 19,363,881
2014-05-13 2014-05-09 20.290 947,230 -28,577 0.20% 19,219,208
2014-05-12 2014-05-08 20.501 975,807 +32,930 0.20% 20,005,273
2014-05-09 2014-05-07 20.332 942,877 +6,814 0.20% 19,170,742
2014-05-08 2014-05-05 21.135 936,063 -4,164 0.19% 19,783,991
2014-05-07 2014-05-02 21.643 940,227 -43,529 0.20% 20,348,926
2014-05-05 2014-04-30 21.389 983,756 -1,893 0.20% 21,041,501
2014-05-02 2014-04-29 21.431 985,649 -8,895 0.21% 21,123,655
2014-04-30 2014-04-28 21.114 994,544 -24,603 0.21% 20,998,985
2014-04-29 2014-04-25 22.530 1,019,147 -1,325 0.21% 22,961,637
2014-04-28 2014-04-24 22.826 1,020,472 -22,711 0.21% 23,293,442
2014-04-25 2014-04-23 22.488 1,043,183 +49,964 0.22% 23,459,078
2014-04-24 2014-04-22 23.164 993,219 -3,028 0.21% 23,007,233
2014-04-23 2014-04-17 23.164 996,247 -946 0.21% 23,077,375
2014-04-22 2014-04-16 23.080 997,193 +6,813 0.21% 23,014,984
2014-04-17 2014-04-15 23.037 990,380 +13,248 0.21% 22,815,878
2014-04-16 2014-04-14 23.587 977,132 -62,455 0.20% 23,047,629
2014-04-15 2014-04-11 23.756 1,039,587 -126,147 0.22% 24,696,532
2014-04-14 2014-04-10 24.306 1,165,734 -138,347 0.24% 28,333,885
2014-04-11 2014-04-09 24.644 1,304,081 +305,082 0.27% 32,137,489
2014-04-10 2014-04-08 24.517 998,999 -747,698 0.21% 24,492,429
2014-04-09 2014-04-07 23.925 1,746,697 +108,823 0.36% 41,790,043
2014-04-08 2014-04-04 23.502 1,637,874 -66,430 0.34% 38,494,093
2014-04-07 2014-04-03 24.263 1,704,304 +389,112 0.35% 41,352,119
2014-04-04 2014-04-02 24.390 1,315,192 +149,655 0.27% 32,077,742
2014-04-03 2014-04-01 23.249 1,165,537 -13,248 0.24% 27,097,397
2014-04-02 2014-03-31 23.629 1,178,785 +162,098 0.25% 27,853,849
2014-04-01 2014-03-28 22.023 1,016,687 +156,137 0.21% 22,390,501
2014-03-31 2014-03-27 21.727 860,550 -28,757 0.18% 18,697,263
2014-03-28 2014-03-26 21.812 889,307 -98,224 0.19% 19,397,253
2014-03-27 2014-03-25 21.600 987,531 +188,121 0.21% 21,330,962
2014-03-26 2014-03-24 21.981 799,410 -252,062 0.17% 17,571,617
2014-03-25 2014-03-21 21.516 1,051,472 +3,558 0.22% 22,623,214
2014-03-24 2014-03-20 20.586 1,047,914 -89,613 0.22% 21,572,149
2014-03-21 2014-03-19 20.522 1,137,527 -14,267 0.24% 23,344,779
2014-03-20 2014-03-18 20.459 1,151,794 -181,118 0.24% 23,564,541
2014-03-19 2014-03-17 20.121 1,332,912 +66,807 0.28% 26,819,288
2014-03-18 2014-03-14 20.227 1,266,105 +189,825 0.26% 25,608,874
2014-03-17 2014-03-13 20.628 1,076,280 -735,386 0.22% 22,201,581
2014-03-14 2014-03-12 21.135 1,811,666 -40,312 0.38% 38,290,140
2014-03-13 2014-03-11 21.135 1,851,978 +19,683 0.39% 39,142,147
2014-03-12 2014-03-10 21.347 1,832,295 +35,391 0.38% 39,113,402
2014-03-11 2014-03-07 21.643 1,796,904 +89,487 0.37% 38,889,616
2014-03-10 2014-03-06 22.108 1,707,417 +62,296 0.36% 37,746,797
2014-03-07 2014-03-05 21.347 1,645,121 +145,017 0.34% 35,117,860
2014-03-06 2014-03-04 21.643 1,500,104 +146,295 0.31% 32,466,102
2014-03-05 2014-03-03 21.643 1,353,809 -167,492 0.28% 29,299,902
2014-03-04 2014-02-28 22.234 1,521,301 -397,790 0.32% 33,825,148
2014-03-03 2014-02-27 22.023 1,919,091 +246,412 0.40% 42,264,147
2014-02-28 2014-02-26 22.446 1,672,679 -82,895 0.35% 37,544,467
2014-02-27 2014-02-25 21.643 1,755,574 -192,284 0.37% 37,995,128
2014-02-26 2014-02-24 22.023 1,947,858 +330,092 0.41% 42,897,683
2014-02-25 2014-02-21 22.995 1,617,766 +17,222 0.34% 37,200,897
2014-02-24 2014-02-20 23.080 1,600,544 -129,073 0.33% 36,940,186
2014-02-21 2014-02-19 23.418 1,729,617 +2,650 0.36% 40,504,057
2014-02-20 2014-02-18 22.995 1,726,967 -1,893 0.36% 39,711,999
2014-02-19 2014-02-17 23.418 1,728,860 +53,749 0.36% 40,486,329
2014-02-18 2014-02-14 23.207 1,675,111 +159,165 0.35% 38,873,599
2014-02-17 2014-02-13 22.615 1,515,946 +23,468 0.32% 34,282,803
2014-02-14 2014-02-12 23.502 1,492,478 +85,165 0.31% 35,076,927
2014-02-13 2014-02-11 22.826 1,407,313 +51,668 0.29% 32,123,531
2014-02-12 2014-02-10 21.896 1,355,645 -55,263 0.28% 29,683,462
2014-02-11 2014-02-07 21.643 1,410,908 +378 0.29% 30,535,671
2014-02-10 2014-02-06 21.431 1,410,530 -7,759 0.29% 30,229,370
2014-02-07 2014-02-05 20.966 1,418,289 +6,434 0.30% 29,736,183
2014-02-06 2014-02-04 21.220 1,411,855 -19,493 0.29% 29,959,367
2014-02-05 2014-01-30 21.769 1,431,348 -23,468 0.30% 31,159,557
2014-02-04 2014-01-28 21.558 1,454,816 +112,608 0.30% 31,362,961
2014-01-29 2014-01-27 21.685 1,342,208 +167,492 0.28% 29,105,563
2014-01-28 2014-01-24 21.896 1,174,716 -49,018 0.24% 25,721,806
2014-01-27 2014-01-23 22.403 1,223,734 -104,280 0.25% 27,415,850
2014-01-24 2014-01-22 23.080 1,328,014 +69,268 0.28% 30,650,256
2014-01-23 2014-01-21 22.488 1,258,746 +65,293 0.26% 28,306,655
2014-01-22 2014-01-20 21.769 1,193,453 +85,979 0.25% 25,980,731
2014-01-21 2014-01-17 22.277 1,107,474 -201,558 0.23% 24,670,785
2014-01-20 2014-01-16 22.784 1,309,032 +14,667 0.27% 29,824,821
2014-01-17 2014-01-15 23.333 1,294,365 +172,223 0.27% 30,201,927
2014-01-16 2014-01-14 23.460 1,122,142 +107,877 0.23% 26,325,681
2014-01-15 2014-01-13 23.502 1,014,265 +121,692 0.21% 23,837,738
2014-01-14 2014-01-10 23.587 892,573 -35,580 0.19% 21,053,134
2014-01-13 2014-01-09 23.798 928,153 -173,076 0.19% 22,088,528
2014-01-10 2014-01-08 23.207 1,101,229 +178,091 0.23% 25,555,760
2014-01-09 2014-01-07 22.150 923,138 -59,427 0.19% 20,447,336
2014-01-08 2014-01-06 22.953 982,565 +99,928 0.20% 22,552,772
2014-01-07 2014-01-03 23.629 882,637 +9,084 0.18% 20,856,083
2014-01-06 2014-01-02 23.756 873,553 +1,467 0.18% 20,752,212
2014-01-03 2013-12-31 23.967 872,086 -124,910 0.18% 20,901,680
2014-01-02 2013-12-27 24.052 996,996 -85,165 0.21% 23,979,741
2013-12-30 2013-12-24 23.714 1,082,161 +337,634 0.23% 25,662,180
2013-12-27 2013-12-20 24.179 744,527 +74,567 0.15% 18,001,774
2013-12-23 2013-12-19 24.094 669,960 -4,353 0.14% 16,142,193
2013-12-20 2013-12-18 24.475 674,313 -15,519 0.14% 16,503,608
2013-12-18 2013-12-16 24.137 689,832 -3,596 0.14% 16,650,154
2013-12-17 2013-12-13 24.432 693,428 +3,028 0.14% 16,942,131
2013-12-16 2013-12-12 24.390 690,400 -4,920 0.14% 16,838,966
2013-12-13 2013-12-11 24.813 695,320 +18,547 0.14% 17,252,881
2013-12-12 2013-12-10 24.517 676,773 -379 0.14% 16,592,424
2013-12-11 2013-12-09 24.771 677,152 -116,677 0.14% 16,773,458
2013-12-10 2013-12-06 25.405 793,829 +119,895 0.17% 20,166,951
2013-12-09 2013-12-05 25.193 673,934 +3,028 0.14% 16,978,622
2013-12-06 2013-12-04 25.024 670,906 -29,856 0.14% 16,788,898
2013-12-05 2013-12-03 25.574 700,762 -3,264 0.15% 17,921,103
2013-12-04 2013-12-02 25.870 704,026 +56,209 0.15% 18,212,893
2013-12-03 2013-11-29 26.335 647,817 -2,460 0.13% 17,060,007
2013-12-02 2013-11-28 25.996 650,277 +33,498 0.14% 16,904,889
2013-11-29 2013-11-27 25.827 616,779 +10,409 0.13% 15,929,774
2013-11-28 2013-11-26 26.081 606,370 +379 0.13% 15,814,726
2013-11-27 2013-11-25 26.377 605,991 +6,529 0.13% 15,984,151
2013-11-26 2013-11-22 26.757 599,462 +473 0.12% 16,039,993
2013-11-25 2013-11-21 27.053 598,989 +379 0.12% 16,204,575
2013-11-22 2013-11-20 27.518 598,610 +2,082 0.12% 16,472,661
2013-11-21 2013-11-19 27.349 596,528 -22,295 0.12% 16,314,506
2013-11-20 2013-11-18 27.983 618,823 +17,374 0.13% 17,316,625
2013-11-19 2013-11-15 27.518 601,449 -3,596 0.13% 16,550,785
2013-11-18 2013-11-14 26.631 605,045 +3,217 0.13% 16,112,652
2013-11-15 2013-11-13 26.546 601,828 -10,030 0.13% 15,976,103
2013-11-14 2013-11-12 26.926 611,858 -40,690 0.13% 16,475,131
2013-11-13 2013-11-11 26.926 652,548 +56,777 0.14% 17,570,767
2013-11-12 2013-11-08 26.969 595,771 -6,057 0.12% 16,067,150
2013-11-11 2013-11-07 27.391 601,828 -9,471 0.13% 16,484,896
2013-11-08 2013-11-06 27.307 611,299 -40,690 0.13% 16,692,640
2013-11-07 2013-11-05 27.603 651,989 +49,585 0.14% 17,996,675
2013-11-06 2013-11-04 27.434 602,404 -52,046 0.13% 16,526,137
2013-11-05 2013-11-01 28.237 654,450 +52,992 0.14% 18,479,565
2013-11-04 2013-10-31 28.744 601,458 -49,950 0.13% 17,288,330
2013-11-01 2013-10-30 27.687 651,408 -38,554 0.14% 18,035,708
2013-10-31 2013-10-29 27.265 689,962 -225,510 0.14% 18,811,512
2013-10-30 2013-10-28 27.180 915,472 +94,817 0.19% 24,882,548
2013-10-29 2013-10-25 26.461 820,655 +152,352 0.17% 21,715,697
2013-10-28 2013-10-24 26.292 668,303 +39,555 0.14% 17,571,248
2013-10-25 2013-10-23 26.842 628,748 -65,824 0.13% 16,876,763
2013-10-24 2013-10-22 28.068 694,572 -110,715 0.14% 19,495,042
2013-10-23 2013-10-21 28.575 805,287 +157,272 0.17% 23,011,037
2013-10-22 2013-10-18 28.448 648,015 +11,923 0.13% 18,434,822
2013-10-21 2013-10-17 28.955 636,092 -41,258 0.13% 18,418,291
2013-10-18 2013-10-16 28.913 677,350 -18,357 0.14% 19,584,300
2013-10-17 2013-10-15 28.744 695,707 +2,271 0.14% 19,997,426
2013-10-16 2013-10-11 28.321 693,436 +46,935 0.14% 19,639,029
2013-10-11 2013-10-09 28.279 646,501 -124,720 0.13% 18,282,439
2013-10-10 2013-10-08 28.744 771,221 +126,802 0.16% 22,168,003
2013-10-09 2013-10-07 26.335 644,419 -293,755 0.13% 16,970,522
2013-10-08 2013-10-04 26.461 938,174 +259,093 0.20% 24,825,416
2013-10-07 2013-10-03 26.039 679,081 +44,854 0.14% 17,682,396
2013-10-04 2013-10-02 25.785 634,227 +30,922 0.13% 16,353,600
2013-10-03 2013-09-30 25.616 603,305 -4,542 0.13% 15,454,265
2013-10-02 2013-09-27 25.701 607,847 -4,360 0.13% 15,622,001
2013-09-30 2013-09-26 25.447 612,207 +25,701 0.13% 15,578,785
2013-09-26 2013-09-24 26.588 586,506 -12,014 0.12% 15,594,158
2013-09-25 2013-09-23 27.053 598,520 +30,864 0.12% 16,191,887
2013-09-24 2013-09-19 26.842 567,656 -18,358 0.12% 15,236,941
2013-09-23 2013-09-18 26.673 586,014 -48,072 0.12% 15,630,619
2013-09-19 2013-09-17 27.053 634,086 +40,577 0.13% 17,154,061
2013-09-18 2013-09-16 26.673 593,509 +20,440 0.12% 15,830,531
2013-09-17 2013-09-13 26.546 573,069 -20,224 0.12% 15,212,668
2013-09-16 2013-09-12 26.842 593,293 -2,007,879 0.12% 15,925,085
2013-09-13 2013-09-11 27.180 2,601,172 +21,457 0.54% 70,699,909
2013-09-12 2013-09-10 27.629 2,579,715 +30,281 0.54% 71,275,971
2013-09-11 2013-09-09 26.389 2,549,434 +2,642 0.53% 67,277,189
2013-09-10 2013-09-06 26.218 2,546,792 +1,736,756 0.54% 66,771,764
2013-09-09 2013-09-05 26.603 810,036 +7,856 0.17% 21,549,322
2013-09-06 2013-09-04 27.073 802,180 +125,883 0.17% 21,717,730
2013-09-05 2013-09-03 26.860 676,297 -200,767 0.14% 18,165,025
2013-09-04 2013-09-02 26.517 877,064 +1,683 0.18% 23,257,438
2013-09-03 2013-08-30 27.073 875,381 +231,565 0.18% 23,699,529
2013-09-02 2013-08-29 25.705 643,816 +36,474 0.14% 16,549,129
2013-08-30 2013-08-28 25.192 607,342 -187 0.13% 15,299,862
2013-08-29 2013-08-27 26.261 607,529 +374 0.13% 15,954,172
2013-08-28 2013-08-26 26.175 607,155 -2,245 0.13% 15,892,415
2013-08-27 2013-08-23 26.090 609,400 -45,869 0.13% 15,899,050
2013-08-26 2013-08-22 25.876 655,269 +28,415 0.14% 16,955,629
2013-08-23 2013-08-21 26.774 626,854 -23,381 0.13% 16,783,388
2013-08-22 2013-08-20 26.945 650,235 -17,618 0.14% 17,520,633
2013-08-21 2013-08-19 27.672 667,853 +1,123 0.14% 18,480,940
2013-08-20 2013-08-16 27.800 666,730 +4,157 0.14% 18,535,412
2013-08-19 2013-08-15 27.800 662,573 +37,948 0.14% 18,419,846
2013-08-16 2013-08-13 28.613 624,625 -123,377 0.13% 17,872,462
2013-08-15 2013-08-12 28.014 748,002 +134,300 0.16% 20,954,773
2013-08-13 2013-08-09 27.458 613,702 +27,496 0.13% 16,851,224
2013-08-12 2013-08-08 26.902 586,206 -49,712 0.12% 15,770,294
2013-08-09 2013-08-07 26.860 635,918 -221,090 0.13% 17,080,464
2013-08-08 2013-08-06 26.517 857,008 +12,906 0.18% 22,725,605
2013-08-07 2013-08-05 27.031 844,102 -6,172 0.18% 22,816,599
2013-08-06 2013-08-02 26.774 850,274 -12,230 0.18% 22,765,235
2013-08-05 2013-08-01 26.047 862,504 +222,334 0.18% 22,465,563
2013-08-02 2013-07-31 25.790 640,170 -258,362 0.13% 16,510,169
2013-08-01 2013-07-30 24.165 898,532 +332,081 0.19% 21,713,053
2013-07-31 2013-07-29 23.823 566,451 -24,992 0.12% 13,494,489
2013-07-30 2013-07-26 24.208 591,443 -4,863 0.12% 14,317,534
2013-07-29 2013-07-25 24.550 596,306 +14,963 0.13% 14,639,288
2013-07-26 2013-07-24 24.379 581,343 +24,130 0.12% 14,172,491
2013-07-25 2013-07-23 24.593 557,213 -89,596 0.12% 13,703,389
2013-07-24 2013-07-22 23.438 646,809 -30,745 0.14% 15,159,871
2013-07-23 2013-07-19 24.122 677,554 -474,504 0.14% 16,344,134
2013-07-22 2013-07-18 24.336 1,152,058 +24,238 0.24% 28,036,610
2013-07-19 2013-07-17 23.395 1,127,820 +158,429 0.24% 26,385,542
2013-07-18 2013-07-16 23.267 969,391 -92,401 0.20% 22,554,686
2013-07-17 2013-07-15 24.037 1,061,792 +229,320 0.22% 25,521,997
2013-07-16 2013-07-12 23.823 832,472 +35,265 0.18% 19,831,873
2013-07-15 2013-07-11 23.823 797,207 +34,791 0.17% 18,991,759
2013-07-12 2013-07-10 21.727 762,416 +1,496 0.16% 16,565,121
2013-07-11 2013-07-09 21.364 760,920 -20,394 0.16% 16,255,989
2013-07-10 2013-07-08 21.898 781,314 +45,610 0.16% 17,109,388
2013-07-09 2013-07-05 22.411 735,704 -43,395 0.15% 16,488,202
2013-07-08 2013-07-04 22.283 779,099 -32,603 0.16% 17,360,781
2013-07-05 2013-07-03 22.027 811,702 -73,509 0.17% 17,878,980
2013-07-04 2013-07-02 22.967 885,211 +139,888 0.19% 20,331,058
2013-07-03 2013-06-28 23.994 745,323 -31,799 0.16% 17,883,243
2013-07-02 2013-06-27 23.096 777,122 +30,302 0.16% 17,948,240
2013-06-28 2013-06-26 22.668 746,820 -276,545 0.16% 16,928,977
2013-06-27 2013-06-25 22.112 1,023,365 +15,638 0.22% 22,628,721
2013-06-26 2013-06-24 22.454 1,007,727 +378,022 0.21% 22,627,736
2013-06-25 2013-06-21 24.721 629,705 -2,993 0.13% 15,566,962
2013-06-24 2013-06-20 25.320 632,698 -16,842 0.13% 16,019,799
2013-06-21 2013-06-19 26.817 649,540 -274,024 0.14% 17,418,564
2013-06-20 2013-06-18 27.587 923,564 -414,871 0.19% 25,478,016
2013-06-19 2013-06-17 26.902 1,338,435 -351,883 0.28% 36,006,991
2013-06-18 2013-06-14 26.988 1,690,318 +242,974 0.36% 45,618,045
2013-06-17 2013-06-13 25.748 1,447,344 -110,548 0.30% 37,265,517
2013-06-14 2013-06-11 26.004 1,557,892 -27,870 0.33% 40,511,640
2013-06-13 2013-06-10 27.244 1,585,762 -18,518 0.33% 43,203,242
2013-06-11 2013-06-07 27.458 1,604,280 +61,164 0.34% 44,050,830
2013-06-10 2013-06-06 27.202 1,543,116 -2,037,669 0.33% 41,975,375
2013-06-07 2013-06-05 27.972 3,580,785 +11,036 0.75% 100,160,133
2013-06-06 2013-06-04 31.471 3,569,749 -30,489 0.75% 112,345,292
2013-06-05 2013-06-03 31.695 3,600,238 +2,186,736 0.76% 114,110,693
2013-06-04 2013-05-31 32.367 1,413,502 +122,634 0.31% 45,750,579
2013-06-03 2013-05-30 31.292 1,290,868 +3,216 0.28% 40,394,374
2013-05-31 2013-05-29 32.009 1,287,652 +13,786 0.28% 41,216,055
2013-05-30 2013-05-28 31.785 1,273,866 +8,173 0.28% 40,489,645
2013-05-29 2013-05-27 30.979 1,265,693 -35,290 0.28% 39,209,955
2013-05-28 2013-05-24 31.248 1,300,983 +7,148 0.29% 40,652,655
2013-05-27 2013-05-23 31.471 1,293,835 +894 0.29% 40,718,905
2013-05-24 2013-05-22 31.874 1,292,941 +136,492 0.29% 41,211,704
2013-05-23 2013-05-21 32.277 1,156,449 -38,099 0.25% 37,327,046
2013-05-22 2013-05-20 32.546 1,194,548 +83,811 0.26% 38,877,639
2013-05-21 2013-05-16 31.292 1,110,737 -69,694 0.24% 34,757,640
2013-05-20 2013-05-15 31.606 1,180,431 -12,507 0.26% 37,308,448
2013-05-16 2013-05-14 32.546 1,192,938 -8,399 0.26% 38,825,241
2013-05-15 2013-05-13 32.456 1,201,337 -59,677 0.26% 38,991,032
2013-05-14 2013-05-10 32.815 1,261,014 +23,588 0.28% 41,379,549
2013-05-13 2013-05-09 32.725 1,237,426 +18,942 0.27% 40,494,728
2013-05-10 2013-05-08 33.128 1,218,484 -4,110 0.27% 40,365,787
2013-05-09 2013-05-07 32.412 1,222,594 +21,445 0.27% 39,626,225
2013-05-08 2013-05-06 32.635 1,201,149 -18,222 0.26% 39,200,020
2013-05-07 2013-05-03 32.009 1,219,371 +4,840 0.27% 39,030,470
2013-05-06 2013-05-02 31.695 1,214,531 +14,653 0.27% 38,494,948
2013-05-03 2013-04-30 31.427 1,199,878 +18,407 0.26% 37,708,224
2013-05-02 2013-04-29 30.979 1,181,471 +6,433 0.26% 36,600,838
2013-04-30 2013-04-26 31.113 1,175,038 +16,506 0.26% 36,559,360
2013-04-29 2013-04-25 31.606 1,158,532 +59,672 0.26% 36,616,313
2013-04-26 2013-04-24 31.964 1,098,860 +216,554 0.24% 35,123,877
2013-04-25 2013-04-23 31.203 882,306 -35,240 0.19% 27,530,486
2013-04-24 2013-04-22 32.322 917,546 -66,298 0.20% 29,656,979
2013-04-23 2013-04-19 31.830 983,844 +543,074 0.22% 31,315,382
2013-04-22 2013-04-18 30.845 440,770 -27,199 0.10% 13,595,435
2013-04-19 2013-04-17 30.621 467,969 -123,625 0.10% 14,329,633
2013-04-18 2013-04-16 30.845 591,594 +15,189 0.13% 18,247,562
2013-04-17 2013-04-15 29.233 576,405 -1,072 0.13% 16,850,112
2013-04-16 2013-04-12 30.352 577,477 -1,161 0.13% 17,527,754
2013-04-15 2013-04-11 30.128 578,638 -10,285 0.13% 17,433,472
2013-04-12 2013-04-10 30.755 588,923 +5,281 0.13% 18,112,447
2013-04-11 2013-04-09 30.487 583,642 +31,809 0.13% 17,793,260
2013-04-10 2013-04-08 29.860 551,833 +4,646 0.12% 16,477,654
2013-04-09 2013-04-05 28.830 547,187 -804 0.12% 15,775,514
2013-04-08 2013-04-03 30.666 547,991 +7,237 0.12% 16,804,511
2013-04-05 2013-04-02 29.726 540,754 +51,341 0.12% 16,074,212
2013-04-03 2013-03-28 29.144 489,413 +185,105 0.11% 14,263,246
2013-04-02 2013-03-27 28.875 304,308 -82,553 0.07% 8,786,885
2013-03-28 2013-03-26 28.383 386,861 -46,584 0.09% 10,980,095
2013-03-27 2013-03-25 28.606 433,445 +7,505 0.10% 12,399,287
2013-03-26 2013-03-22 29.278 425,940 -51,746 0.09% 12,470,620
2013-03-25 2013-03-21 28.696 477,686 +14,704 0.11% 13,707,631
2013-03-22 2013-03-20 27.308 462,982 -156,900 0.10% 12,643,165
2013-03-21 2013-03-19 25.383 619,882 -14,271 0.14% 15,734,537
2013-03-20 2013-03-18 25.338 634,153 -53,074 0.14% 16,068,390
2013-03-19 2013-03-15 25.965 687,227 +8,860 0.15% 17,843,912
2013-03-18 2013-03-14 25.741 678,367 +49,745 0.15% 17,462,018
2013-03-15 2013-03-13 25.831 628,622 +2,611 0.14% 16,237,803
2013-03-14 2013-03-12 26.637 626,011 -3,177 0.14% 16,674,806
2013-03-13 2013-03-11 26.681 629,188 -39,871 0.14% 16,787,598
2013-03-12 2013-03-08 27.129 669,059 -29 0.15% 18,150,931
2013-03-11 2013-03-07 26.860 669,088 -28,950 0.15% 17,971,998
2013-03-08 2013-03-06 26.368 698,038 -16,798 0.15% 18,405,865
2013-03-07 2013-03-05 25.786 714,836 +47,892 0.16% 18,432,777
2013-03-06 2013-03-04 25.920 666,944 +53,968 0.15% 17,287,405
2013-03-05 2013-03-01 29.099 612,976 +13,045 0.14% 17,836,872
2013-03-04 2013-02-28 29.457 599,931 -57,006 0.13% 17,672,137
2013-03-01 2013-02-27 27.935 656,937 -33,417 0.14% 18,351,442
2013-02-28 2013-02-26 27.219 690,354 +83,315 0.15% 18,790,455
2013-02-27 2013-02-25 27.353 607,039 -34,311 0.13% 16,604,266
2013-02-26 2013-02-22 28.472 641,350 +37,170 0.14% 18,260,560
2013-02-25 2013-02-21 27.935 604,180 +33,953 0.13% 16,877,682
2013-02-22 2013-02-20 28.383 570,227 +693 0.13% 16,184,486
2013-02-21 2013-02-19 28.069 569,534 +11,973 0.13% 15,986,341
2013-02-20 2013-02-18 28.785 557,561 +35,741 0.12% 16,049,638
2013-02-19 2013-02-15 29.860 521,820 -2,860 0.12% 15,581,470
2013-02-18 2013-02-14 29.681 524,680 +2,681 0.12% 15,572,915
2013-02-15 2013-02-08 29.099 521,999 +1,680 0.12% 15,189,550
2013-02-14 2013-02-07 29.278 520,319 +91,393 0.11% 15,233,837
2013-02-08 2013-02-06 30.666 428,926 -4,027 0.09% 13,153,303
2013-02-07 2013-02-05 30.442 432,953 -8,042 0.10% 13,179,882
2013-02-06 2013-02-04 31.203 440,995 -234,029 0.10% 13,760,313
2013-02-05 2013-02-01 31.203 675,024 +178,166 0.15% 21,062,691
2013-02-04 2013-01-31 31.516 496,858 +14,117 0.11% 15,659,101
2013-02-01 2013-01-30 32.322 482,741 -1,498 0.11% 15,603,185
2013-01-31 2013-01-29 31.516 484,239 -263,227 0.11% 15,261,397
2013-01-30 2013-01-28 30.845 747,466 +86,045 0.16% 23,055,393
2013-01-29 2013-01-25 31.069 661,421 +81,845 0.15% 20,549,408
2013-01-28 2013-01-24 32.143 579,576 +9,471 0.13% 18,629,307
2013-01-25 2013-01-23 32.277 570,105 +60,222 0.13% 18,401,447
2013-01-24 2013-01-22 33.441 509,883 -60,937 0.11% 17,051,124
2013-01-23 2013-01-21 33.173 570,820 -267,516 0.13% 18,935,608
2013-01-22 2013-01-18 32.098 838,336 -28,086 0.18% 26,909,098
2013-01-21 2013-01-17 32.009 866,422 +43,425 0.19% 27,733,034
2013-01-18 2013-01-16 33.083 822,997 +271,645 0.18% 27,227,299
2013-01-17 2013-01-15 33.038 551,352 -77,735 0.12% 18,215,755
2013-01-16 2013-01-14 32.233 629,087 +62,188 0.14% 20,277,064
2013-01-15 2013-01-11 31.561 566,899 +105,255 0.12% 17,891,909
2013-01-14 2013-01-10 32.546 461,644 -8,577 0.10% 15,024,619
2013-01-11 2013-01-09 33.262 470,221 -9,829 0.10% 15,640,575
2013-01-10 2013-01-08 33.352 480,050 -49,857 0.11% 16,010,490
2013-01-09 2013-01-07 34.516 529,907 -94,628 0.12% 18,290,093
2013-01-08 2013-01-04 33.889 624,535 -41,102 0.14% 21,164,818
2013-01-07 2013-01-03 32.949 665,637 -46,956 0.15% 21,931,945
2013-01-04 2013-01-02 30.845 712,593 +10,326 0.16% 21,979,745
2013-01-03 2012-12-31 28.875 702,267 -8,399 0.15% 20,277,941
2013-01-02 2012-12-27 29.054 710,666 -357 0.16% 20,647,720
2012-12-28 2012-12-24 28.830 711,023 +49,497 0.16% 20,498,939
2012-12-27 2012-12-20 29.054 661,526 +5,361 0.15% 19,220,005
2012-12-21 2012-12-19 27.890 656,165 -446,341 0.14% 18,300,501
2012-12-20 2012-12-18 27.756 1,102,506 +378,914 0.24% 30,600,923
2012-12-19 2012-12-17 28.875 723,592 -1,409,387 0.16% 20,893,699
2012-12-18 2012-12-14 28.651 2,132,979 +1,555,180 0.47% 61,112,271
2012-12-17 2012-12-13 28.383 577,799 -1,564 0.13% 16,399,398
2012-12-14 2012-12-12 28.606 579,363 +58,212 0.13% 16,573,472
2012-12-13 2012-12-11 28.517 521,151 +13,224 0.11% 14,861,576
2012-12-12 2012-12-10 28.651 507,927 -147,090 0.11% 14,552,686
2012-12-11 2012-12-07 29.099 655,017 +23,588 0.14% 19,060,215
2012-12-10 2012-12-06 28.696 631,429 +18,407 0.14% 18,119,426
2012-12-07 2012-12-05 28.606 613,022 +194,556 0.14% 17,536,333
2012-12-06 2012-12-04 27.845 418,466 -439,785 0.09% 11,652,321
2012-12-05 2012-12-03 28.203 858,251 -1,300,427 0.19% 24,205,649
2012-12-04 2012-11-30 29.591 2,158,678 +1,533,823 0.48% 63,877,983
2012-12-03 2012-11-29 27.532 624,855 -474,859 0.14% 17,203,477
2012-11-30 2012-11-28 26.055 1,099,714 -455,924 0.24% 28,652,638
2012-11-29 2012-11-27 24.577 1,555,638 +883,521 0.34% 38,233,386
2012-11-28 2012-11-26 24.174 672,117 +2,859 0.15% 16,248,023
2012-11-27 2012-11-23 24.622 669,258 +34,489 0.15% 16,478,517
2012-11-26 2012-11-22 24.353 634,769 +36,277 0.14% 15,458,825
2012-11-23 2012-11-21 23.861 598,492 -194,643 0.13% 14,280,632
2012-11-22 2012-11-20 22.876 793,135 -6,064 0.17% 18,143,868
2012-11-21 2012-11-19 23.592 799,199 -109,008 0.18% 18,855,038
2012-11-20 2012-11-16 23.727 908,207 -126,291 0.20% 21,548,775
2012-11-19 2012-11-15 23.727 1,034,498 -563,566 0.23% 24,545,246
2012-11-16 2012-11-14 23.906 1,598,064 +908,973 0.35% 38,202,985
2012-11-15 2012-11-13 23.055 689,091 -377,775 0.15% 15,887,138
2012-11-14 2012-11-12 23.010 1,066,866 -22,695 0.24% 24,549,060
2012-11-13 2012-11-09 22.652 1,089,561 -80,595 0.24% 24,681,067
2012-11-12 2012-11-08 22.294 1,170,156 +56,649 0.26% 26,087,651
2012-11-09 2012-11-07 22.831 1,113,507 -446,996 0.25% 25,422,895
2012-11-08 2012-11-06 22.697 1,560,503 +7,506 0.34% 35,418,849
2012-11-07 2012-11-05 22.831 1,552,997 -79,522 0.34% 35,457,055
2012-11-06 2012-11-02 22.742 1,632,519 -94,710 0.36% 37,126,485
2012-11-05 2012-11-01 21.936 1,727,229 +287,352 0.38% 37,888,540
2012-11-02 2012-10-31 21.332 1,439,877 +8,935 0.32% 30,714,975
2012-11-01 2012-10-30 21.175 1,430,942 -42,369 0.32% 30,300,168
2012-10-31 2012-10-29 20.817 1,473,311 -27,342 0.32% 30,669,681
2012-10-30 2012-10-26 20.794 1,500,653 +69,515 0.33% 31,205,265
2012-10-29 2012-10-25 21.376 1,431,138 +27,520 0.32% 30,592,626
2012-10-26 2012-10-24 21.309 1,403,618 +147,233 0.31% 29,910,092
2012-10-25 2012-10-22 21.041 1,256,385 -132,488 0.28% 26,435,192
2012-10-24 2012-10-19 20.974 1,388,873 +23,052 0.31% 29,129,565
2012-10-22 2012-10-18 21.130 1,365,821 -979,028 0.30% 28,860,088
2012-10-19 2012-10-17 20.347 2,344,849 -549,303 0.52% 47,710,134
2012-10-18 2012-10-16 20.526 2,894,152 -531,816 0.64% 59,404,938
2012-10-17 2012-10-15 19.496 3,425,968 +2,234,041 0.76% 66,793,367
2012-10-16 2012-10-12 19.541 1,191,927 -610 0.26% 23,291,410
2012-10-15 2012-10-11 19.429 1,192,537 +38,778 0.26% 23,169,863
2012-10-12 2012-10-10 19.340 1,153,759 +3,226 0.25% 22,313,142
2012-10-11 2012-10-09 19.429 1,150,533 -2,355 0.25% 22,353,765
2012-10-10 2012-10-08 19.631 1,152,888 +3,037 0.25% 22,631,774
2012-10-09 2012-10-05 19.899 1,149,851 -1,022 0.25% 22,881,011
2012-10-08 2012-10-04 19.787 1,150,873 -64,023 0.25% 22,772,544
2012-10-05 2012-10-03 19.832 1,214,896 +138,951 0.27% 24,093,767
2012-10-04 2012-09-28 19.989 1,075,945 +724 0.24% 21,506,682
2012-10-03 2012-09-27 19.631 1,075,221 -77,035 0.24% 21,107,131
2012-09-28 2012-09-26 19.698 1,152,256 -176,543 0.25% 22,696,742
2012-09-27 2012-09-25 19.810 1,328,799 +15,369 0.29% 26,322,943
2012-09-26 2012-09-24 19.675 1,313,430 -11,235 0.29% 25,842,093
2012-09-25 2012-09-21 19.899 1,324,665 -58,096 0.29% 26,359,654
2012-09-24 2012-09-20 19.877 1,382,761 +76,663 0.30% 27,484,761
2012-09-21 2012-09-19 20.302 1,306,098 +10,544 0.29% 26,516,422
2012-09-20 2012-09-18 20.817 1,295,554 -632,092 0.29% 26,969,342
2012-09-19 2012-09-17 20.750 1,927,646 +251,988 0.42% 39,998,057
2012-09-18 2012-09-14 21.757 1,675,658 +251,821 0.37% 36,457,218
2012-09-17 2012-09-13 21.018 1,423,837 +358,170 0.31% 29,926,625
2012-09-14 2012-09-12 20.414 1,065,667 +403,553 0.23% 21,754,456
2012-09-13 2012-09-11 20.056 662,114 -69,694 0.15% 13,279,223
2012-09-12 2012-09-10 20.503 731,808 +8,578 0.16% 15,004,603
2012-09-11 2012-09-07 20.481 723,230 +113,654 0.16% 14,812,535
2012-09-10 2012-09-06 19.384 609,576 +1,072 0.13% 11,816,194
2012-09-07 2012-09-05 20.020 608,504 -1,251 0.13% 12,182,204
2012-09-06 2012-09-04 20.315 609,755 -46,177 0.13% 12,387,174
2012-09-05 2012-09-03 20.701 655,932 -50,577 0.15% 13,578,366
2012-09-04 2012-08-31 20.338 706,509 +147,148 0.16% 14,368,769
2012-09-03 2012-08-30 20.338 559,361 -11,666 0.13% 11,376,117
2012-08-31 2012-08-29 20.043 571,027 +9,456 0.13% 11,444,879
2012-08-30 2012-08-28 20.315 561,571 -10,644 0.13% 11,408,316
2012-08-29 2012-08-27 20.111 572,215 +18,305 0.13% 11,507,654
2012-08-28 2012-08-24 20.292 553,910 -22,601 0.12% 11,240,110
2012-08-27 2012-08-23 20.610 576,511 -19,208 0.13% 11,881,938
2012-08-24 2012-08-22 20.428 595,719 -19,385 0.13% 12,169,642
2012-08-23 2012-08-21 20.655 615,104 -48,430 0.14% 12,705,267
2012-08-22 2012-08-20 20.769 663,534 +72,957 0.15% 13,780,917
2012-08-21 2012-08-17 21.223 590,577 -62,460 0.13% 12,533,777
2012-08-20 2012-08-16 20.860 653,037 +54,395 0.15% 13,622,196
2012-08-17 2012-08-15 21.586 598,642 +32,493 0.13% 12,922,351
2012-08-16 2012-08-14 21.881 566,149 -88,345 0.13% 12,388,012
2012-08-15 2012-08-13 22.085 654,494 +92,166 0.15% 14,454,809
2012-08-14 2012-08-10 22.381 562,328 +7,489 0.13% 12,585,210
2012-08-13 2012-08-09 22.744 554,839 -57,989 0.12% 12,619,105
2012-08-10 2012-08-08 21.768 612,828 -16,218 0.14% 13,339,853
2012-08-09 2012-08-07 21.745 629,046 -8,283 0.14% 13,678,603
2012-08-08 2012-08-06 21.927 637,329 +36,655 0.14% 13,974,448
2012-08-07 2012-08-03 21.450 600,674 -140,713 0.13% 12,884,408
2012-08-06 2012-08-02 21.654 741,387 +135,971 0.17% 16,054,145
2012-08-03 2012-08-01 22.630 605,416 +61,855 0.14% 13,700,704
2012-08-02 2012-07-31 22.449 543,561 -322,305 0.12% 12,202,208
2012-08-01 2012-07-30 22.154 865,866 +291,475 0.19% 19,182,020
2012-07-31 2012-07-27 23.107 574,391 +46,004 0.13% 13,272,393
2012-07-30 2012-07-26 21.790 528,387 -38,064 0.12% 11,513,761
2012-07-27 2012-07-25 21.200 566,451 -39,815 0.13% 12,008,895
2012-07-26 2012-07-24 22.244 606,266 -178,627 0.14% 13,485,999
2012-07-25 2012-07-23 22.676 784,893 +166,065 0.18% 17,797,942
2012-07-24 2012-07-20 23.152 618,828 +66,437 0.14% 14,327,287
2012-07-23 2012-07-19 23.425 552,391 -10,896 0.12% 12,939,579
2012-07-20 2012-07-18 23.606 563,287 -66,055 0.13% 13,297,099
2012-07-19 2012-07-17 24.514 629,342 +27,366 0.14% 15,427,811
2012-07-18 2012-07-16 24.015 601,976 -846,996 0.13% 14,456,351
2012-07-17 2012-07-13 23.107 1,448,972 +45,329 0.32% 33,481,246
2012-07-16 2012-07-12 22.971 1,403,643 +37,973 0.31% 32,242,671
2012-07-13 2012-07-11 23.425 1,365,670 -132,995 0.31% 31,990,373
2012-07-12 2012-07-10 24.151 1,498,665 +77,892 0.34% 36,194,288
2012-07-11 2012-07-09 24.060 1,420,773 -259,377 0.32% 34,184,120
2012-07-10 2012-07-06 24.923 1,680,150 -95,123 0.38% 41,873,980
2012-07-09 2012-07-05 24.287 1,775,273 -633,745 0.40% 43,116,427
2012-07-06 2012-07-04 24.423 2,409,018 +1,798,328 0.54% 58,836,409
2012-07-05 2012-07-03 23.742 610,690 -2,664,232 0.14% 14,499,277
2012-07-04 2012-06-29 23.107 3,274,922 +2,144,569 0.73% 75,673,284
2012-07-03 2012-06-28 22.426 1,130,353 +627,888 0.25% 25,349,236
2012-06-29 2012-06-27 23.288 502,465 +52,373 0.11% 11,701,648
2012-06-28 2012-06-26 22.925 450,092 -10,633 0.10% 10,318,499
2012-06-27 2012-06-25 22.131 460,725 -12,466 0.10% 10,196,244
2012-06-26 2012-06-22 22.676 473,191 -805,913 0.11% 10,729,903
2012-06-25 2012-06-21 22.608 1,279,104 +743,717 0.29% 28,917,386
2012-06-22 2012-06-20 24.015 535,387 -72,582 0.12% 12,857,228
2012-06-21 2012-06-19 24.514 607,969 +113,538 0.14% 14,903,869
2012-06-20 2012-06-18 24.514 494,431 -6,590 0.11% 12,120,577
2012-06-19 2012-06-15 24.605 501,021 -65,775 0.11% 12,327,615
2012-06-18 2012-06-14 23.924 566,796 +49,519 0.13% 13,560,048
2012-06-15 2012-06-13 24.832 517,277 +41,412 0.12% 12,845,007
2012-06-14 2012-06-12 24.741 475,865 -211,998 0.11% 11,773,460
2012-06-13 2012-06-11 24.469 687,863 +43,846 0.15% 16,831,179
2012-06-12 2012-06-08 23.561 644,017 +153,547 0.14% 15,173,596
2012-06-11 2012-06-07 22.562 490,470 -14,009 0.11% 11,066,051
2012-06-08 2012-06-06 22.925 504,479 -9,145 0.11% 11,565,337
2012-06-07 2012-06-05 21.790 513,624 +32,778 0.11% 11,192,069
2012-06-06 2012-06-04 21.632 480,846 -291,094 0.11% 10,401,423
2012-06-05 2012-06-01 22.744 771,940 +133,531 0.17% 17,556,790
2012-06-04 2012-05-31 23.198 638,409 +69,742 0.14% 14,809,614
2012-06-01 2012-05-30 25.820 568,667 -80,424 0.13% 14,682,721
2012-05-31 2012-05-29 25.392 649,091 +41,939 0.15% 16,481,455
2012-05-30 2012-05-28 23.585 607,152 -166,057 0.14% 14,319,499
2012-05-29 2012-05-25 23.252 773,209 +28,770 0.18% 17,978,542
2012-05-28 2012-05-24 23.490 744,439 -11,609 0.17% 17,486,576
2012-05-25 2012-05-23 23.109 756,048 -11,609 0.18% 17,471,667
2012-05-24 2012-05-22 23.014 767,657 +39,706 0.18% 17,666,938
2012-05-23 2012-05-21 21.706 727,951 +40,042 0.17% 15,801,257
2012-05-22 2012-05-18 21.706 687,909 -466,360 0.16% 14,932,086
2012-05-21 2012-05-17 23.062 1,154,269 +72,177 0.27% 26,619,352
2012-05-18 2012-05-16 22.919 1,082,092 +617,289 0.25% 24,800,471
2012-05-17 2012-05-15 24.536 464,803 -315,374 0.11% 11,404,266
2012-05-16 2012-05-14 24.060 780,177 +24,732 0.18% 18,771,214
2012-05-15 2012-05-11 24.013 755,445 -151,139 0.18% 18,140,236
2012-05-14 2012-05-10 24.583 906,584 -31,148 0.21% 22,286,778
2012-05-11 2012-05-09 24.441 937,732 -1,794,107 0.22% 22,918,731
2012-05-10 2012-05-08 25.296 2,731,839 -54,343 0.64% 69,105,949
2012-05-09 2012-05-07 24.964 2,786,182 +2,237,289 0.65% 69,553,260
2012-05-08 2012-05-04 25.439 548,893 +50,348 0.13% 13,963,368
2012-05-07 2012-05-03 25.344 498,545 -634,290 0.12% 12,635,146
2012-05-04 2012-05-02 24.869 1,132,835 +502,554 0.27% 28,171,959
2012-05-03 2012-04-30 24.631 630,281 -80,589 0.15% 15,524,323
2012-05-02 2012-04-27 24.345 710,870 +82,104 0.17% 17,306,484
2012-04-30 2012-04-26 24.203 628,766 -288,547 0.15% 15,217,928
2012-04-27 2012-04-25 23.918 917,313 +43,239 0.21% 21,939,879
2012-04-26 2012-04-24 23.014 874,074 +57,876 0.20% 20,116,030
2012-04-25 2012-04-23 23.014 816,198 +90,011 0.19% 18,784,065
2012-04-24 2012-04-20 23.299 726,187 +214,764 0.17% 16,919,723
2012-04-23 2012-04-19 23.442 511,423 -32,471 0.12% 11,988,804
2012-04-20 2012-04-18 23.418 543,894 +89,674 0.13% 12,737,060
2012-04-19 2012-04-17 24.013 454,220 -254,386 0.11% 10,907,026
2012-04-18 2012-04-16 23.751 708,606 +163,710 0.17% 16,830,190
2012-04-17 2012-04-13 24.488 544,896 +91,694 0.13% 13,343,494
2012-04-16 2012-04-12 24.155 453,202 +25,562 0.11% 10,947,230
2012-04-13 2012-04-11 23.680 427,640 -43,652 0.10% 10,126,430
2012-04-12 2012-04-10 24.013 471,292 -127,564 0.11% 11,316,970
2012-04-11 2012-04-05 24.250 598,856 -73,522 0.14% 14,522,497
2012-04-10 2012-04-03 23.751 672,378 -232,671 0.16% 15,969,734
2012-04-05 2012-04-02 22.253 905,049 +396,552 0.21% 20,140,333
2012-04-03 2012-03-30 21.992 508,497 -90,700 0.12% 11,182,756
2012-04-02 2012-03-29 21.397 599,197 +121,136 0.14% 12,821,264
2012-03-30 2012-03-28 21.659 478,061 +13,796 0.11% 10,354,292
2012-03-29 2012-03-27 22.325 464,265 -47,235 0.11% 10,364,545
2012-03-28 2012-03-26 21.588 511,500 -131,230 0.12% 11,042,062
2012-03-27 2012-03-23 21.540 642,730 +43,912 0.15% 13,844,443
2012-03-26 2012-03-22 21.706 598,818 -175,227 0.14% 12,998,233
2012-03-23 2012-03-21 21.421 774,045 +4,711 0.18% 16,580,961
2012-03-22 2012-03-20 22.111 769,334 +70,831 0.18% 17,010,481
2012-03-21 2012-03-19 22.206 698,503 +272,051 0.16% 15,510,788
2012-03-20 2012-03-16 22.895 426,452 -36,798 0.10% 9,763,716
2012-03-19 2012-03-15 23.751 463,250 -281,894 0.11% 11,002,709
2012-03-16 2012-03-14 23.632 745,144 -30,957 0.17% 17,609,430
2012-03-15 2012-03-13 23.965 776,101 +301,503 0.18% 18,599,338
2012-03-14 2012-03-12 23.870 474,598 -22,040 0.11% 11,328,654
2012-03-13 2012-03-09 24.013 496,638 -156,888 0.12% 11,925,594
2012-03-12 2012-03-08 23.537 653,526 +9,337 0.15% 15,382,140
2012-03-09 2012-03-07 23.038 644,189 -237,644 0.15% 14,840,748
2012-03-08 2012-03-06 22.657 881,833 -723,452 0.21% 19,980,114
2012-03-07 2012-03-05 23.038 1,605,285 +325,721 0.38% 36,982,361
2012-03-06 2012-03-02 22.895 1,279,564 +298,046 0.30% 29,295,911
2012-03-05 2012-03-01 22.396 981,518 -1,499,175 0.23% 21,982,034
2012-03-02 2012-02-29 24.345 2,480,693 -477,562 0.58% 60,393,707
2012-03-01 2012-02-28 24.441 2,958,255 +101,872 0.69% 72,301,520
2012-02-29 2012-02-27 24.441 2,856,383 +1,661,542 0.67% 69,811,708
2012-02-28 2012-02-24 24.250 1,194,841 +15,310 0.28% 28,975,370
2012-02-27 2012-02-23 23.965 1,179,531 -173,965 0.28% 28,267,578
2012-02-24 2012-02-22 23.822 1,353,496 -796,319 0.32% 32,243,591
2012-02-22 2012-02-20 22.467 2,149,815 +232,767 0.50% 48,300,498
2012-02-21 2012-02-17 21.944 1,917,048 -71,588 0.45% 42,068,148
2012-02-20 2012-02-16 21.279 1,988,636 +277,688 0.47% 42,315,263
2012-02-17 2012-02-15 21.350 1,710,948 +53,501 0.40% 36,528,501
2012-02-16 2012-02-14 20.565 1,657,447 +337 0.39% 34,085,876
2012-02-15 2012-02-13 19.781 1,657,110 -55,184 0.39% 32,778,824
2012-02-14 2012-02-10 20.969 1,712,294 -47,277 0.40% 35,905,884
2012-02-13 2012-02-09 21.374 1,759,571 -352,305 0.41% 37,608,429
2012-02-10 2012-02-08 20.209 2,111,876 +44,081 0.49% 42,678,195
2012-02-09 2012-02-07 18.853 2,067,795 +2,187 0.48% 38,985,165
2012-02-08 2012-02-06 19.400 2,065,608 -54,007 0.48% 40,073,454
2012-02-07 2012-02-03 19.448 2,119,615 +1,514 0.50% 41,221,994
2012-02-06 2012-02-02 18.853 2,118,101 +73,692 0.50% 39,933,609
2012-02-03 2012-02-01 18.164 2,044,409 -117,603 0.48% 37,134,694
2012-02-02 2012-01-31 18.069 2,162,012 -2,399,674 0.51% 39,065,231
2012-02-01 2012-01-30 17.451 4,561,686 -13,460 1.07% 79,604,965
2012-01-31 2012-01-27 18.544 4,575,146 -5,383 1.07% 84,843,440
2012-01-30 2012-01-26 19.044 4,580,529 +1,010,477 1.07% 87,230,199
2012-01-27 2012-01-20 17.689 3,570,052 +24,900 0.84% 63,148,957
2012-01-26 2012-01-19 16.999 3,545,152 -187,088 0.83% 60,264,230
2012-01-20 2012-01-18 16.809 3,732,240 +109,060 0.87% 62,734,680
2012-01-19 2012-01-17 16.856 3,623,180 -5,721 0.85% 61,073,787
2012-01-18 2012-01-16 15.929 3,628,901 +171,105 0.85% 57,805,429
2012-01-17 2012-01-13 16.381 3,457,796 +1,851 0.81% 56,641,833
2012-01-16 2012-01-12 15.644 3,455,945 +506,753 0.81% 54,064,404
2012-01-13 2012-01-11 15.430 2,949,192 +44,753 0.69% 45,505,768
2012-01-12 2012-01-10 15.240 2,904,439 +70,831 0.68% 44,262,812
2012-01-11 2012-01-09 14.717 2,833,608 +204,417 0.66% 41,701,255
2012-01-10 2012-01-06 14.003 2,629,191 -32,303 0.62% 36,817,656
2012-01-09 2012-01-05 14.336 2,661,494 -360,380 0.62% 38,155,883
2012-01-06 2012-01-04 14.764 3,021,874 -12,282 0.71% 44,615,592
2012-01-05 2012-01-03 14.836 3,034,156 -2,019 0.71% 45,013,336
2012-01-04 2011-12-30 14.598 3,036,175 -10,936 0.71% 44,321,442
2012-01-03 2011-12-29 14.645 3,047,111 -25,236 0.71% 44,625,973
2011-12-30 2011-12-28 15.192 3,072,347 +11,609 0.72% 46,675,592
2011-12-29 2011-12-23 15.549 3,060,738 +75,205 0.72% 47,590,757
2011-12-28 2011-12-22 15.168 2,985,533 +4,289 0.70% 45,285,718
2011-12-23 2011-12-21 14.978 2,981,244 +56,362 0.70% 44,653,631
2011-12-22 2011-12-20 14.645 2,924,882 +40,883 0.68% 42,835,888
2011-12-21 2011-12-19 14.788 2,883,999 -181,613 0.68% 42,648,543
2011-12-20 2011-12-16 15.359 3,065,612 -199,286 0.72% 47,083,465
2011-12-19 2011-12-15 14.503 3,264,898 +28,181 0.76% 47,349,801
2011-12-16 2011-12-14 14.836 3,236,717 -38,444 0.76% 48,018,438
2011-12-15 2011-12-13 14.931 3,275,161 -64,606 0.77% 48,900,242
2011-12-14 2011-12-12 14.954 3,339,767 +87,151 0.78% 49,944,253
2011-12-13 2011-12-09 14.978 3,252,616 -845,262 0.76% 48,718,292
2011-12-12 2011-12-08 15.858 4,097,878 +1,039,079 0.96% 64,983,570
2011-12-09 2011-12-07 15.691 3,058,799 +42,735 0.72% 47,996,944
2011-12-08 2011-12-06 15.834 3,016,064 +7,739 0.71% 47,756,610
2011-12-07 2011-12-05 16.476 3,008,325 -41,388 0.70% 49,565,181
2011-12-06 2011-12-02 16.690 3,049,713 +6,393 0.71% 50,899,649
2011-12-05 2011-12-01 16.357 3,043,320 -5,047 0.71% 49,779,986
2011-12-02 2011-11-30 14.503 3,048,367 -449,045 0.71% 44,209,519
2011-12-01 2011-11-29 14.574 3,497,412 +416,742 0.82% 50,971,331
2011-11-30 2011-11-28 14.384 3,080,670 -16,320 0.72% 44,311,787
2011-11-29 2011-11-25 13.908 3,096,990 +52,156 0.73% 43,073,918
2011-11-28 2011-11-24 14.027 3,044,834 -274,407 0.71% 42,710,469
2011-11-25 2011-11-23 14.146 3,319,241 -219,884 0.78% 46,954,202
2011-11-24 2011-11-22 14.645 3,539,125 -15,647 0.83% 51,831,684
2011-11-23 2011-11-21 14.645 3,554,772 -95,563 0.83% 52,060,840
2011-11-22 2011-11-18 14.645 3,650,335 -2,692 0.85% 53,460,392
2011-11-21 2011-11-17 15.050 3,653,027 +3,870 0.86% 54,976,274
2011-11-18 2011-11-16 15.549 3,649,157 +74,869 0.85% 56,739,957
2011-11-17 2011-11-15 16.405 3,574,288 -61,494 0.84% 58,635,056
2011-11-16 2011-11-14 16.928 3,635,782 +4,038 0.85% 61,545,533
2011-11-15 2011-11-11 16.214 3,631,744 +14,974 0.85% 58,886,848
2011-11-14 2011-11-10 16.524 3,616,770 +217,540 0.85% 59,761,901
2011-11-11 2011-11-09 17.641 3,399,230 +79,412 0.80% 59,965,735
2011-11-10 2011-11-08 17.356 3,319,818 +66,793 0.78% 57,617,690
2011-11-09 2011-11-07 17.807 3,253,025 -218,550 0.76% 57,927,919
2011-11-08 2011-11-04 17.498 3,471,575 -101,788 0.81% 60,746,754
2011-11-07 2011-11-03 16.952 3,573,363 +495,038 0.84% 60,573,877
2011-11-04 2011-11-02 17.118 3,078,325 +176,741 0.72% 52,694,547
2011-11-03 2011-11-01 17.070 2,901,584 -1,143,229 0.68% 49,531,137
2011-11-02 2011-10-31 18.283 4,044,813 +18,423 0.95% 73,950,905
2011-11-01 2011-10-28 18.687 4,026,390 +312,599 0.94% 75,241,439
2011-10-31 2011-10-27 17.308 3,713,791 +361,037 0.87% 64,278,768
2011-10-28 2011-10-26 16.547 3,352,754 -505 0.79% 55,479,129
2011-10-27 2011-10-25 15.929 3,353,259 -23,217 0.79% 53,414,677
2011-10-26 2011-10-24 15.739 3,376,476 +438,613 0.79% 53,142,302
2011-10-25 2011-10-21 15.121 2,937,863 +2,103 0.69% 44,422,947
2011-10-24 2011-10-20 15.240 2,935,760 -2,018 0.69% 44,740,135
2011-10-21 2011-10-19 15.263 2,937,778 -172,451 0.69% 44,840,734
2011-10-20 2011-10-18 15.406 3,110,229 -348,687 0.73% 47,916,609
2011-10-19 2011-10-17 16.642 3,458,916 -226,898 0.81% 57,564,769
2011-10-18 2011-10-14 16.262 3,685,814 +210,306 0.86% 59,938,825
2011-10-17 2011-10-13 16.880 3,475,508 -416,237 0.81% 58,667,198
2011-10-14 2011-10-12 16.214 3,891,745 -153,784 0.91% 63,102,630
2011-10-13 2011-10-11 15.240 4,045,529 -88,334 0.95% 61,652,694
2011-10-12 2011-10-10 14.954 4,133,863 -53,165 0.97% 61,819,492
2011-10-11 2011-10-07 15.263 4,187,028 -52,408 0.98% 63,908,644
2011-10-10 2011-10-06 14.479 4,239,436 +147,382 0.99% 61,382,431
2011-10-07 2011-10-04 13.480 4,092,054 -75,542 0.96% 55,162,396
2011-10-06 2011-10-03 13.575 4,167,596 +2,061 0.98% 56,577,067
2011-10-04 2011-09-30 13.837 4,165,535 +48,260 0.98% 57,638,475
2011-10-03 2011-09-28 13.932 4,117,275 +28,770 0.96% 57,362,253
2011-09-30 2011-09-27 13.361 4,088,505 -63,933 0.96% 54,628,535
2011-09-28 2011-09-26 13.243 4,152,438 -191,799 0.97% 54,989,157
2011-09-27 2011-09-23 14.217 4,344,237 +419,033 1.02% 61,763,714
2011-09-26 2011-09-22 14.289 3,925,204 +710,665 0.92% 56,086,122
2011-09-23 2011-09-21 15.644 3,214,539 -842,578 0.75% 50,287,877
2011-09-22 2011-09-20 16.642 4,057,117 -81,767 0.95% 67,520,287
2011-09-21 2011-09-19 17.023 4,138,884 -242,777 0.97% 70,455,514
2011-09-20 2011-09-16 17.332 4,381,661 -463,483 1.03% 75,942,521
2011-09-19 2011-09-15 16.833 4,845,144 +85,988 1.13% 81,556,514
2011-09-16 2011-09-14 17.142 4,759,156 -647,505 1.11% 81,580,040
2011-09-15 2011-09-12 17.570 5,406,661 +474,471 1.27% 94,993,149
2011-09-14 2011-09-09 19.736 4,932,190 +173,292 1.15% 97,342,419
2011-09-12 2011-09-08 19.810 4,758,898 -1,029,948 1.11% 94,272,324
2011-09-09 2011-09-07 20.006 5,788,846 +428,112 1.40% 115,810,680
2011-09-08 2011-09-06 20.545 5,360,734 +85,981 1.29% 110,137,378
2011-09-07 2011-09-05 20.619 5,274,753 +391,566 1.27% 108,758,844
2011-09-06 2011-09-02 21.648 4,883,187 +237,519 1.18% 105,713,516
2011-09-05 2011-09-01 22.801 4,645,668 -202,672 1.12% 105,924,781
2011-09-02 2011-08-31 23.021 4,848,340 -119,591 1.17% 111,615,657
2011-09-01 2011-08-30 22.482 4,967,931 -210,307 1.20% 111,689,243
2011-08-31 2011-08-29 21.967 5,178,238 +38,055 1.25% 113,751,328
2011-08-30 2011-08-26 21.869 5,140,183 +20,109 1.24% 112,411,280
2011-08-29 2011-08-25 21.722 5,120,074 +9,208 1.24% 111,218,342
2011-08-26 2011-08-24 21.428 5,110,866 +1,740,394 1.23% 109,514,692
2011-08-25 2011-08-23 22.286 3,370,472 -1,287 0.81% 75,114,030
2011-08-24 2011-08-22 21.354 3,371,759 -197,740 0.81% 72,001,433
2011-08-23 2011-08-19 21.354 3,569,499 +273,610 0.86% 76,224,025
2011-08-22 2011-08-18 22.212 3,295,889 -104,112 0.80% 73,209,465
2011-08-19 2011-08-17 23.095 3,400,001 -387,630 0.82% 78,522,914
2011-08-18 2011-08-16 24.051 3,787,631 +452,613 0.91% 91,096,801
2011-08-17 2011-08-15 23.070 3,335,018 -258,224 0.81% 76,940,369
2011-08-16 2011-08-12 21.624 3,593,242 +449,124 0.87% 77,700,088
2011-08-15 2011-08-11 21.820 3,144,118 +68,267 0.76% 68,604,926
2011-08-12 2011-08-10 22.090 3,075,851 +138,928 0.74% 67,944,850
2011-08-11 2011-08-09 22.188 2,936,923 -101,647 0.71% 65,163,979
2011-08-10 2011-08-08 22.752 3,038,570 +72,113 0.73% 69,132,726
2011-08-09 2011-08-05 23.536 2,966,457 +117,739 0.72% 69,819,341
2011-08-08 2011-08-04 24.345 2,848,718 -98,197 0.69% 69,352,986
2011-08-05 2011-08-03 24.419 2,946,915 -112,318 0.71% 71,960,373
2011-08-04 2011-08-02 24.811 3,059,233 -65,076 0.74% 75,903,102
2011-08-03 2011-08-01 25.252 3,124,309 +143,656 0.75% 78,896,486
2011-08-02 2011-07-29 24.664 2,980,653 +149,199 0.72% 73,514,982
2011-08-01 2011-07-28 24.713 2,831,454 -5,857 0.68% 69,973,968
2011-07-29 2011-07-27 24.860 2,837,311 +24,309 0.69% 70,536,086
2011-07-28 2011-07-26 24.909 2,813,002 -325,944 0.68% 70,069,692
2011-07-27 2011-07-25 24.762 3,138,946 +120,162 0.76% 77,726,959
2011-07-26 2011-07-22 25.301 3,018,784 +16,152 0.73% 76,379,743
2011-07-25 2011-07-21 24.713 3,002,632 -105,433 0.73% 74,204,304
2011-07-22 2011-07-20 25.007 3,108,065 +99,686 0.75% 77,724,283
2011-07-21 2011-07-19 24.419 3,008,379 +125,050 0.73% 73,461,255
2011-07-20 2011-07-18 24.394 2,883,329 -173,104 0.70% 70,336,983
2011-07-19 2011-07-15 24.713 3,056,433 +45,845 0.74% 75,533,893
2011-07-18 2011-07-14 25.351 3,010,588 +106,172 0.73% 76,319,993
2011-07-15 2011-07-13 25.596 2,904,416 +240,976 0.70% 74,340,551
2011-07-14 2011-07-12 24.909 2,663,440 -175,351 0.64% 66,344,219
2011-07-13 2011-07-11 26.380 2,838,791 -562,061 0.69% 74,887,986
2011-07-12 2011-07-08 27.361 3,400,852 -883,796 0.82% 93,050,430
2011-07-11 2011-07-07 26.478 4,284,648 -359,374 1.03% 113,450,225
2011-07-08 2011-07-06 27.116 4,644,022 -877,566 1.12% 125,926,129
2011-07-07 2011-07-05 27.606 5,521,588 -1,082,154 1.33% 152,429,437
2011-07-06 2011-07-04 26.773 6,603,742 +796,714 1.59% 176,798,751
2011-07-05 2011-06-30 25.988 5,807,028 -675,630 1.40% 150,912,858
2011-07-04 2011-06-29 25.154 6,482,658 +146,837 1.57% 163,067,318
2011-06-30 2011-06-28 25.400 6,335,821 -110,291 1.53% 160,927,073
2011-06-29 2011-06-27 25.890 6,446,112 +346,535 1.56% 166,889,196
2011-06-28 2011-06-24 25.890 6,099,577 +121,130 1.47% 157,917,440
2011-06-24 2011-06-22 24.566 5,978,447 +295,959 1.44% 146,866,438
2011-06-23 2011-06-21 24.247 5,682,488 -160,053 1.37% 137,784,789
2011-06-22 2011-06-20 23.536 5,842,541 -563,365 1.41% 137,511,639
2011-06-21 2011-06-17 23.487 6,405,906 -355,836 1.55% 150,457,045
2011-06-20 2011-06-16 23.659 6,761,742 +449,069 1.63% 159,975,091
2011-06-17 2011-06-15 24.615 6,312,673 +119,428 1.52% 155,386,564
2011-06-16 2011-06-14 24.664 6,193,245 +198,067 1.50% 152,750,521
2011-06-15 2011-06-13 23.610 5,995,178 -136,559 1.45% 141,545,096
2011-06-14 2011-06-10 24.125 6,131,737 +257,292 1.48% 147,926,191
2011-06-13 2011-06-09 24.370 5,874,445 -53,841 1.42% 143,159,339
2011-06-10 2011-06-08 24.517 5,928,286 -80,026 1.43% 145,343,497
2011-06-09 2011-06-07 24.762 6,008,312 +240,731 1.45% 148,778,545
2011-06-08 2011-06-03 24.566 5,767,581 -93,833 1.39% 141,686,307
2011-06-07 2011-06-02 25.056 5,861,414 -3,916 1.42% 146,865,487
2011-06-03 2011-06-01 25.694 5,865,330 -456,466 1.42% 150,702,408
2011-06-02 2011-05-31 26.527 6,321,796 -560,816 1.53% 167,700,438
2011-06-01 2011-05-30 25.841 6,882,612 +706,614 1.66% 177,852,656
2011-05-31 2011-05-27 25.841 6,175,998 -55,962 1.49% 159,593,138
2011-05-30 2011-05-26 25.252 6,231,960 +152,385 1.50% 157,372,317
2011-05-27 2011-05-25 25.351 6,079,575 -106,213 1.47% 154,120,432
2011-05-26 2011-05-24 25.203 6,185,788 +82,066 1.49% 155,903,047
2011-05-25 2011-05-23 25.056 6,103,722 -11,094 1.47% 152,936,835
2011-05-24 2011-05-20 25.301 6,114,816 +162,010 1.48% 154,713,976
2011-05-23 2011-05-19 25.596 5,952,806 -384,713 1.44% 152,366,217
2011-05-20 2011-05-18 25.645 6,337,519 +438,227 1.53% 162,523,968
2011-05-19 2011-05-17 25.007 5,899,292 +111,896 1.42% 147,525,306
2011-05-18 2011-05-16 24.517 5,787,396 +8,981 1.40% 141,889,304
2011-05-17 2011-05-13 24.860 5,778,415 -367,337 1.40% 143,652,485
2011-05-16 2011-05-12 24.713 6,145,752 +10,115 1.48% 151,880,501
2011-05-13 2011-05-11 25.105 6,135,637 +70,645 1.48% 154,037,362
2011-05-12 2011-05-09 25.547 6,064,992 -327,284 1.46% 154,940,306
2011-05-11 2011-05-06 24.860 6,392,276 -78,802 1.54% 158,913,185
2011-05-09 2011-05-05 24.958 6,471,078 -402,742 1.56% 161,506,822
2011-05-06 2011-05-04 24.811 6,873,820 +23,331 1.66% 170,547,409
2011-05-05 2011-05-03 25.547 6,850,489 +494,188 1.65% 175,007,133
2011-05-04 2011-04-29 25.939 6,356,301 +499,247 1.53% 164,875,673
2011-05-03 2011-04-28 26.184 5,857,054 +8,809 1.41% 153,361,709
2011-04-29 2011-04-27 26.871 5,848,245 -120,592 1.41% 157,145,725
2011-04-28 2011-04-26 27.557 5,968,837 -664,425 1.44% 164,483,557
2011-04-27 2011-04-21 27.900 6,633,262 +131,501 1.60% 185,069,934
2011-04-26 2011-04-20 27.165 6,501,761 +121,386 1.57% 176,618,918
2011-04-21 2011-04-19 29.126 6,380,375 -16,479 1.54% 185,832,404
2011-04-20 2011-04-18 29.279 6,396,854 +536,842 1.54% 187,294,680
2011-04-19 2011-04-15 28.921 5,860,012 +329,783 1.48% 169,476,672
2011-04-18 2011-04-14 29.330 5,530,229 -703,220 1.39% 162,203,683
2011-04-15 2011-04-13 29.177 6,233,449 +240,038 1.57% 181,872,166
2011-04-14 2011-04-12 28.716 5,993,411 +664,141 1.51% 172,107,539
2011-04-13 2011-04-11 28.972 5,329,270 -794,658 1.34% 154,399,941
2011-04-12 2011-04-08 29.791 6,123,928 +874,434 1.54% 182,438,307
2011-04-11 2011-04-07 29.996 5,249,494 +252,425 1.32% 157,462,823
2011-04-08 2011-04-06 30.661 4,997,069 -123,312 1.26% 153,216,361
2011-04-07 2011-04-04 30.252 5,120,381 +233,495 1.29% 154,900,469
2011-04-06 2011-04-01 29.842 4,886,886 -113,876 1.23% 145,835,662
2011-04-04 2011-03-31 29.637 5,000,762 -13,910 1.26% 148,210,074
2011-04-01 2011-03-30 29.586 5,014,672 +187,625 1.26% 148,365,643
2011-03-31 2011-03-29 28.460 4,827,047 -77,882 1.22% 137,378,665
2011-03-30 2011-03-28 29.126 4,904,929 -212,779 1.24% 142,859,118
2011-03-29 2011-03-25 28.614 5,117,708 +218,273 1.29% 146,436,818
2011-03-28 2011-03-24 27.334 4,899,435 -48,988 1.24% 133,921,477
2011-03-25 2011-03-23 26.976 4,948,423 +891,413 1.25% 133,487,440
2011-03-24 2011-03-22 27.590 4,057,010 +3,346,442 1.02% 111,932,916
2011-03-23 2011-03-21 27.283 710,568 -381,095 0.18% 19,386,340
2011-03-22 2011-03-18 26.208 1,091,663 +512,194 0.28% 28,610,242
2011-03-21 2011-03-17 25.005 579,469 -29,225 0.15% 14,489,645
2011-03-18 2011-03-16 25.798 608,694 +89,209 0.15% 15,703,358
2011-03-17 2011-03-15 25.287 519,485 -98,030 0.13% 13,135,994
2011-03-16 2011-03-14 26.208 617,515 -74,237 0.16% 16,183,798
2011-03-15 2011-03-11 26.003 691,752 +61,986 0.17% 17,987,761
2011-03-14 2011-03-10 26.771 629,766 -132,147 0.16% 16,859,468
2011-03-11 2011-03-09 26.976 761,913 +38,135 0.19% 20,553,177
2011-03-10 2011-03-08 27.232 723,778 +50,793 0.18% 19,709,699
2011-03-09 2011-03-07 27.129 672,985 +35,009 0.17% 18,257,623
2011-03-08 2011-03-04 27.539 637,976 -650,259 0.16% 17,569,103
2011-03-07 2011-03-03 27.232 1,288,235 +438,155 0.32% 35,080,817
2011-03-04 2011-03-02 27.027 850,080 -621,091 0.21% 22,975,062
2011-03-03 2011-03-01 27.744 1,471,171 -710,175 0.37% 40,815,528
2011-03-02 2011-02-28 26.720 2,181,346 +1,103,632 0.55% 58,285,166
2011-03-01 2011-02-25 26.720 1,077,714 -35,321 0.27% 28,796,321
2011-02-28 2011-02-24 26.413 1,113,035 +177,249 0.28% 29,398,251
2011-02-25 2011-02-23 26.515 935,786 +120,967 0.24% 24,812,429
2011-02-24 2011-02-22 27.129 814,819 -1,563 0.21% 22,105,482
2011-02-23 2011-02-21 27.948 816,382 +385,564 0.21% 22,816,501
2011-02-22 2011-02-18 28.102 430,818 +36,550 0.11% 12,106,794
2011-02-21 2011-02-17 27.078 394,268 -163,273 0.10% 10,676,040
2011-02-18 2011-02-16 27.948 557,541 -478,971 0.14% 15,582,331
2011-02-17 2011-02-15 28.000 1,036,512 +45,480 0.26% 29,021,819
2011-02-16 2011-02-14 28.460 991,032 +587,780 0.25% 28,204,957
2011-02-15 2011-02-11 27.539 403,252 -8,283 0.10% 11,105,082
2011-02-14 2011-02-10 27.692 411,535 -358,542 0.10% 11,396,382
2011-02-11 2011-02-09 28.358 770,077 +312,108 0.19% 21,837,700
2011-02-10 2011-02-08 29.074 457,969 -184,108 0.12% 13,315,191
2011-02-09 2011-02-07 29.586 642,077 -334,902 0.16% 18,996,690
2011-02-08 2011-02-02 30.456 976,979 +197,275 0.25% 29,755,357
2011-02-07 2011-01-31 29.330 779,704 +208,874 0.20% 22,869,010
2011-02-01 2011-01-28 29.484 570,830 -367,161 0.14% 16,830,315
2011-01-31 2011-01-27 29.740 937,991 +659,538 0.24% 27,895,733
2011-01-28 2011-01-26 31.020 278,453 -229,882 0.07% 8,637,489
2011-01-27 2011-01-25 31.480 508,335 +53,294 0.13% 16,002,510
2011-01-26 2011-01-24 31.173 455,041 -101,900 0.11% 14,185,048
2011-01-25 2011-01-21 31.839 556,941 +54,321 0.14% 17,732,197
2011-01-24 2011-01-20 30.968 502,620 +274,599 0.13% 15,565,322
2011-01-21 2011-01-19 31.736 228,021 -32,790 0.06% 7,236,516
2011-01-20 2011-01-18 31.429 260,811 +3,804 0.07% 8,197,044
2011-01-19 2011-01-17 31.224 257,007 -2,441 0.06% 8,024,865
2011-01-18 2011-01-14 31.327 259,448 -43,625 0.07% 8,127,645
2011-01-17 2011-01-13 30.866 303,073 -231,776 0.08% 9,354,650
2011-01-14 2011-01-12 30.866 534,849 +248,018 0.13% 16,508,647
2011-01-13 2011-01-11 30.764 286,831 -84,170 0.07% 8,823,960
2011-01-12 2011-01-10 31.071 371,001 -512,939 0.09% 11,527,277
2011-01-11 2011-01-07 31.583 883,940 +493,403 0.22% 27,917,140
2011-01-10 2011-01-06 30.661 390,537 +70,017 0.10% 11,974,351
2011-01-07 2011-01-05 31.122 320,520 +43,268 0.08% 9,975,202
2011-01-06 2011-01-04 30.252 277,252 -14,136 0.07% 8,387,357
2011-01-05 2011-01-03 29.126 291,388 +74,550 0.07% 8,486,857
2011-01-04 2010-12-31 28.460 216,838 -17,486 0.05% 6,171,250
2011-01-03 2010-12-29 28.409 234,324 -28,236 0.06% 6,656,911
2010-12-30 2010-12-28 28.358 262,560 -200,898 0.07% 7,445,627
2010-12-29 2010-12-24 28.665 463,458 +9,192 0.12% 13,284,995
2010-12-28 2010-12-22 28.204 454,266 +188,796 0.11% 12,812,232
2010-12-23 2010-12-21 27.846 265,470 +30,561 0.07% 7,392,262
2010-12-22 2010-12-20 26.771 234,909 -1,251 0.06% 6,288,750
2010-12-21 2010-12-17 27.232 236,160 -242,850 0.06% 6,431,036
2010-12-20 2010-12-16 27.283 479,010 -257,143 0.12% 13,068,771
2010-12-17 2010-12-15 27.744 736,153 +72,674 0.19% 20,423,508
2010-12-16 2010-12-14 28.051 663,479 +278,193 0.17% 18,611,043
2010-12-15 2010-12-13 27.744 385,286 +92,342 0.10% 10,689,207
2010-12-14 2010-12-10 27.744 292,944 -7,189 0.07% 8,127,311
2010-12-13 2010-12-09 27.897 300,133 -174,315 0.08% 8,372,848
2010-12-10 2010-12-08 27.641 474,448 -338,052 0.12% 13,114,307
2010-12-09 2010-12-07 27.846 812,500 +193,173 0.20% 22,624,826
2010-12-08 2010-12-06 27.385 619,327 +31,788 0.16% 16,960,427
2010-12-07 2010-12-03 27.795 587,539 +105,996 0.15% 16,330,501
2010-12-06 2010-12-02 28.358 481,543 +113,934 0.12% 13,655,506
2010-12-03 2010-12-01 27.846 367,609 -218,335 0.09% 10,236,418
2010-12-02 2010-11-30 26.413 585,944 +124,093 0.15% 15,476,359
2010-12-01 2010-11-29 26.515 461,851 +37,041 0.12% 12,246,010
2010-11-30 2010-11-26 26.310 424,810 +4,844 0.11% 11,176,886
2010-11-29 2010-11-25 26.617 419,966 +173,481 0.11% 11,178,421
2010-11-26 2010-11-24 26.617 246,485 -84,865 0.06% 6,560,800
2010-11-25 2010-11-23 26.976 331,350 -279,913 0.08% 8,938,416
2010-11-24 2010-11-22 27.795 611,263 -3,125 0.15% 16,989,903
2010-11-23 2010-11-19 27.795 614,388 -21,600 0.15% 17,076,762
2010-11-22 2010-11-18 28.000 635,988 -29,070 0.16% 17,807,347
2010-11-19 2010-11-17 27.334 665,058 -453,861 0.17% 18,178,739
2010-11-18 2010-11-16 27.539 1,118,919 +58,766 0.28% 30,813,703
2010-11-17 2010-11-15 27.641 1,060,153 -249,418 0.27% 29,303,890
2010-11-16 2010-11-12 28.204 1,309,571 +62,828 0.33% 36,935,469
2010-11-15 2010-11-11 29.074 1,246,743 +657,182 0.31% 36,248,350
2010-11-12 2010-11-10 29.330 589,561 -170,511 0.15% 17,292,044
2010-11-11 2010-11-09 30.047 760,072 +118,623 0.19% 22,837,881
2010-11-10 2010-11-08 30.866 641,449 -251,203 0.16% 19,798,962
2010-11-09 2010-11-05 30.252 892,652 +255,532 0.23% 27,004,282
2010-11-08 2010-11-04 30.047 637,120 -65,266 0.16% 19,143,543
2010-11-05 2010-11-03 29.893 702,386 +48,137 0.18% 20,996,730
2010-11-04 2010-11-02 28.358 654,249 +95,023 0.16% 18,553,071
2010-11-03 2010-11-01 28.716 559,226 -801,887 0.14% 16,058,804
2010-11-02 2010-10-29 28.307 1,361,113 -369,338 0.34% 38,528,516
2010-11-01 2010-10-28 28.409 1,730,451 -232,089 0.44% 49,160,384
2010-10-29 2010-10-27 28.409 1,962,540 +1,180,369 0.49% 55,753,800
2010-10-28 2010-10-26 28.511 782,171 -11,177 0.20% 22,300,771
2010-10-27 2010-10-25 28.767 793,348 -571,257 0.20% 22,822,490
2010-10-26 2010-10-22 28.460 1,364,605 +219,898 0.34% 38,836,915
2010-10-25 2010-10-21 28.614 1,144,707 -1,687,599 0.29% 32,754,360
2010-10-22 2010-10-20 29.484 2,832,306 +1,634,815 0.71% 83,507,528
2010-10-21 2010-10-19 31.122 1,197,491 +52,669 0.30% 37,268,234
2010-10-20 2010-10-18 31.224 1,144,822 -665,477 0.29% 35,746,274
2010-10-19 2010-10-15 31.839 1,810,299 +676,860 0.46% 57,637,306
2010-10-18 2010-10-14 31.634 1,133,439 +259,282 0.29% 35,854,990
2010-10-15 2010-10-13 31.224 874,157 -140,347 0.22% 27,294,947
2010-10-14 2010-10-12 28.870 1,014,504 +301,276 0.26% 29,288,413
2010-10-13 2010-10-11 28.307 713,228 +42,979 0.18% 20,189,078
2010-10-12 2010-10-08 28.358 670,249 -141,441 0.17% 19,006,796
2010-10-11 2010-10-07 28.511 811,690 -47,855 0.20% 23,142,398
2010-10-08 2010-10-06 28.972 859,545 +211,927 0.22% 24,902,791
2010-10-07 2010-10-05 27.539 647,618 -72,049 0.16% 17,834,632
2010-10-06 2010-10-04 27.795 719,667 -580,221 0.18% 20,002,966
2010-10-05 2010-09-30 27.897 1,299,888 +327,600 0.33% 36,263,140
2010-10-04 2010-09-29 28.511 972,288 +31,726 0.25% 27,721,268
2010-09-30 2010-09-28 28.716 940,562 -396,863 0.24% 27,009,296
2010-09-29 2010-09-27 29.586 1,337,425 +146,755 0.34% 39,569,471
2010-09-28 2010-09-24 29.433 1,190,670 -648,988 0.30% 35,044,691
2010-09-27 2010-09-22 29.279 1,839,658 +934,035 0.46% 53,863,689
2010-09-24 2010-09-21 29.484 905,623 -1,417 0.23% 26,701,330
2010-09-22 2010-09-20 29.330 907,040 -512,682 0.23% 26,603,822
2010-09-21 2010-09-17 29.382 1,419,722 +147,536 0.36% 41,713,649
2010-09-20 2010-09-16 29.074 1,272,186 -55,438 0.32% 36,988,091
2010-09-17 2010-09-15 30.354 1,327,624 -582,298 0.33% 40,298,860
2010-09-16 2010-09-14 31.122 1,909,922 +625,623 0.48% 59,440,463
2010-09-15 2010-09-13 31.173 1,284,299 -699,024 0.32% 40,035,606
2010-09-14 2010-09-10 30.712 1,983,323 -294,613 0.50% 60,912,675
2010-09-13 2010-09-09 30.661 2,277,936 -353,134 0.57% 69,844,356
2010-09-10 2010-09-08 31.469 2,631,070 -208,293 0.66% 82,796,258
2010-09-09 2010-09-07 32.037 2,839,363 +3,444 0.72% 90,964,853
2010-09-08 2010-09-06 31.882 2,835,919 +138,564 0.72% 90,414,899
2010-09-07 2010-09-03 31.159 2,697,355 +636,158 0.69% 84,045,881
2010-09-06 2010-09-02 30.384 2,061,197 -48,225 0.52% 62,626,457
2010-09-03 2010-09-01 29.298 2,109,422 +233,932 0.54% 61,802,714
2010-09-02 2010-08-31 29.143 1,875,490 -81,670 0.48% 54,658,143
2010-09-01 2010-08-30 28.937 1,957,160 +208,079 0.50% 56,633,757
2010-08-31 2010-08-27 28.265 1,749,081 -404,849 0.45% 49,437,701
2010-08-30 2010-08-26 28.472 2,153,930 -56,117 0.55% 61,325,938
2010-08-27 2010-08-25 29.712 2,210,047 -339,057 0.56% 65,664,459
2010-08-26 2010-08-24 30.384 2,549,104 +6,270 0.65% 77,450,798
2010-08-25 2010-08-23 30.280 2,542,834 -1,020,888 0.65% 76,997,503
2010-08-24 2010-08-20 30.745 3,563,722 +522,675 0.91% 109,567,512
2010-08-23 2010-08-19 31.417 3,041,047 +1,237,482 0.77% 95,540,548
2010-08-20 2010-08-18 31.882 1,803,565 -170,303 0.46% 57,501,342
2010-08-19 2010-08-17 31.675 1,973,868 +140,944 0.50% 62,522,969
2010-08-18 2010-08-16 31.469 1,832,924 -233,933 0.47% 57,679,670
2010-08-17 2010-08-13 31.365 2,066,857 +129,585 0.53% 64,827,629
2010-08-16 2010-08-12 30.280 1,937,272 -1,820,924 0.49% 58,660,969
2010-08-13 2010-08-11 30.590 3,758,196 +87,236 0.96% 114,964,074
2010-08-12 2010-08-10 31.210 3,670,960 -690,860 0.93% 114,571,766
2010-08-11 2010-08-09 32.760 4,361,820 -172,625 1.11% 142,895,322
2010-08-10 2010-08-06 31.779 4,534,445 +273,108 1.15% 144,098,768
2010-08-09 2010-08-05 31.417 4,261,337 -21,422 1.08% 133,878,388
2010-08-06 2010-08-04 32.915 4,282,759 -436,284 1.09% 140,969,151
2010-08-05 2010-08-03 33.639 4,719,043 -193,786 1.20% 158,743,495
2010-08-04 2010-08-02 32.915 4,912,829 -112,864 1.25% 161,708,219
2010-08-03 2010-07-30 31.417 5,025,693 +652,801 1.28% 157,892,154
2010-08-02 2010-07-29 31.985 4,372,892 -171,851 1.11% 139,868,660
2010-07-30 2010-07-28 31.985 4,544,743 -1,008,501 1.16% 145,365,382
2010-07-29 2010-07-27 31.520 5,553,244 +255,299 1.41% 175,040,121
2010-07-28 2010-07-26 31.159 5,297,945 -124,863 1.35% 165,076,698
2010-07-27 2010-07-23 31.882 5,422,808 -442,787 1.38% 172,890,212
2010-07-26 2010-07-22 31.469 5,865,595 +424,054 1.49% 184,582,439
2010-07-23 2010-07-21 31.210 5,441,541 -393,451 1.38% 169,832,131
2010-07-22 2010-07-20 30.229 5,834,992 -319,833 1.48% 176,383,171
2010-07-21 2010-07-19 28.575 6,154,825 +421,422 1.57% 175,874,087
2010-07-20 2010-07-16 28.213 5,733,403 +315,214 1.46% 161,758,133
2010-07-19 2010-07-15 28.213 5,418,189 -548,684 1.38% 152,864,911
2010-07-16 2010-07-14 28.782 5,966,873 +77,875 1.52% 171,736,657
2010-07-15 2010-07-13 28.317 5,888,998 -41,453 1.50% 166,756,580
2010-07-14 2010-07-12 28.678 5,930,451 +36,228 1.51% 170,075,486
2010-07-13 2010-07-09 27.800 5,894,223 +259,324 1.50% 163,858,831
2010-07-12 2010-07-08 26.095 5,634,899 +349,121 1.43% 147,041,028
2010-07-09 2010-07-07 25.397 5,285,778 -268,769 1.35% 134,243,559
2010-07-08 2010-07-06 25.681 5,554,547 +367,184 1.41% 142,648,119
2010-07-07 2010-07-05 24.777 5,187,363 -859,346 1.32% 128,527,561
2010-07-06 2010-07-02 25.035 6,046,709 +79,091 1.54% 151,381,870
2010-07-05 2010-06-30 25.811 5,967,618 +936,355 1.52% 154,027,236
2010-07-02 2010-06-29 26.198 5,031,263 -303,835 1.28% 131,809,282
2010-06-30 2010-06-28 27.542 5,335,098 +592,804 1.36% 146,936,816
2010-06-29 2010-06-25 27.697 4,742,294 -1,643,481 1.21% 131,345,222
2010-06-28 2010-06-24 27.542 6,385,775 +43,350 1.63% 175,874,079
2010-06-25 2010-06-23 28.110 6,342,425 +108,916 1.61% 178,285,184
2010-06-24 2010-06-22 28.937 6,233,509 +968,752 1.59% 180,377,196
2010-06-23 2010-06-21 28.782 5,264,757 -3,258,743 1.34% 151,528,576
2010-06-22 2010-06-18 26.766 8,523,500 -1,031,106 2.17% 228,143,836
2010-06-21 2010-06-17 26.198 9,554,606 -736,792 2.43% 250,312,050
2010-06-18 2010-06-15 26.095 10,291,398 -1,839,889 2.62% 268,550,996
2010-06-17 2010-06-14 26.405 12,131,287 -34,972 3.09% 320,323,493
2010-06-15 2010-06-11 25.759 12,166,259 +104,039 3.10% 313,388,629
2010-06-14 2010-06-10 25.526 12,062,220 -385,788 3.07% 307,903,913
2010-06-11 2010-06-09 25.681 12,448,008 -11,612 3.17% 319,681,322
2010-06-10 2010-06-08 25.190 12,459,620 -135,523 3.17% 313,863,224
2010-06-09 2010-06-07 25.190 12,595,143 +264,088 3.21% 317,277,107
2010-06-08 2010-06-04 26.198 12,331,055 -11,865 3.14% 323,049,601
2010-06-07 2010-06-03 25.681 12,342,920 -756,694 3.14% 316,982,523
2010-06-04 2010-06-02 24.596 13,099,614 +500,226 3.33% 322,200,690
2010-06-03 2010-06-01 24.390 12,599,388 +278,132 3.21% 307,292,856
2010-06-02 2010-05-31 25.500 12,321,256 +48,768 3.14% 314,197,809
2010-06-01 2010-05-28 26.043 12,272,488 -211,175 3.12% 319,612,803
2010-05-31 2010-05-27 26.043 12,483,663 +292,069 3.18% 325,112,440
2010-05-28 2010-05-26 24.545 12,191,594 -146,296 3.10% 299,236,879
2010-05-27 2010-05-25 23.666 12,337,890 +193,939 3.14% 291,989,602
2010-05-26 2010-05-24 25.216 12,143,951 -29,988 3.09% 306,225,141
2010-05-25 2010-05-20 22.865 12,173,939 -177,859 3.10% 278,359,092
2010-05-24 2010-05-19 23.304 12,351,798 +176,573 3.14% 287,850,996
2010-05-20 2010-05-18 24.338 12,175,225 -198,588 3.10% 296,318,603
2010-05-19 2010-05-17 23.537 12,373,813 +923,893 3.15% 291,241,289
2010-05-18 2010-05-14 24.596 11,449,920 +403,695 2.91% 281,624,491
2010-05-17 2010-05-13 24.880 11,046,225 +335,919 2.81% 274,834,464
2010-05-14 2010-05-12 24.441 10,710,306 +694,932 2.73% 261,772,508
2010-05-13 2010-05-11 24.493 10,015,374 +672,696 2.55% 245,305,072
2010-05-12 2010-05-10 25.707 9,342,678 +59,551 2.38% 240,173,718
2010-05-11 2010-05-07 25.139 9,283,127 -42,112 2.36% 233,366,306
2010-05-10 2010-05-06 24.338 9,325,239 +16,953 2.37% 226,956,117
2010-05-07 2010-05-05 24.725 9,308,286 -482,731 2.37% 230,150,899
2010-05-06 2010-05-04 25.371 9,791,017 -93,512 2.49% 248,410,707
2010-05-05 2010-05-03 25.552 9,884,529 -909,572 2.52% 252,570,888
2010-05-04 2010-04-30 26.818 10,794,101 +326,982 2.75% 289,477,524
2010-05-03 2010-04-29 26.301 10,467,119 +648,825 2.66% 275,299,840
2010-04-30 2010-04-28 25.888 9,818,294 -950,212 2.50% 254,176,136
2010-04-29 2010-04-27 26.611 10,768,506 +130,591 2.74% 286,565,364
2010-04-28 2010-04-26 29.524 10,637,915 -350,979 2.71% 314,069,639
2010-04-27 2010-04-23 29.309 10,988,894 +1,326,432 2.80% 322,072,301
2010-04-26 2010-04-22 30.168 9,662,462 +359,319 2.55% 291,494,835
2010-04-23 2010-04-21 30.007 9,303,143 +708,832 2.46% 279,156,827
2010-04-22 2010-04-20 29.792 8,594,311 -143,668 2.27% 256,041,756
2010-04-21 2010-04-19 29.470 8,737,979 -238,632 2.31% 257,507,623
2010-04-20 2010-04-16 32.047 8,976,611 +381,972 2.37% 287,669,280
2010-04-19 2010-04-15 33.603 8,594,639 +191,955 2.27% 288,807,670
2010-04-16 2010-04-14 34.945 8,402,684 -229,809 2.22% 293,633,613
2010-04-15 2010-04-13 35.267 8,632,493 +14,829 2.28% 304,444,655
2010-04-14 2010-04-12 36.287 8,617,664 -169,153 2.28% 312,710,888
2010-04-13 2010-04-09 36.663 8,786,817 +225,934 2.32% 322,150,667
2010-04-12 2010-04-08 36.609 8,560,883 +1,202,103 2.26% 313,407,717
2010-04-09 2010-04-07 37.039 7,358,780 +3,327,108 1.95% 272,559,711
2010-04-08 2010-04-01 35.697 4,031,672 +188,006 1.07% 143,917,494
2010-04-07 2010-03-31 34.140 3,843,666 -68,556 1.02% 131,222,862
2010-04-01 2010-03-30 34.194 3,912,222 +239,348 1.03% 133,773,371
2010-03-31 2010-03-29 32.905 3,672,874 -9,240 0.97% 120,857,402
2010-03-30 2010-03-26 32.798 3,682,114 -40,611 0.97% 120,766,141
2010-03-29 2010-03-25 32.798 3,722,725 -81,521 0.98% 122,098,103
2010-03-26 2010-03-24 32.798 3,804,246 +21,308 1.01% 124,771,832
2010-03-25 2010-03-23 32.959 3,782,938 +13,711 1.00% 124,682,168
2010-03-24 2010-03-22 33.013 3,769,227 -219,007 1.00% 124,432,595
2010-03-23 2010-03-19 33.335 3,988,234 -111,746 1.05% 132,947,134
2010-03-22 2010-03-18 33.872 4,099,980 -208,416 1.08% 138,873,009
2010-03-19 2010-03-17 33.711 4,308,396 +474,373 1.14% 145,238,584
2010-03-18 2010-03-16 33.174 3,834,023 +84,250 1.01% 127,189,113
2010-03-17 2010-03-15 33.442 3,749,773 -34,650 0.99% 125,400,646
2010-03-16 2010-03-12 33.979 3,784,423 -216,248 1.00% 128,590,869
2010-03-15 2010-03-11 34.194 4,000,671 -159,391 1.06% 136,797,771
2010-03-12 2010-03-10 34.730 4,160,062 +54,546 1.10% 144,481,031
2010-03-11 2010-03-09 34.623 4,105,516 -315,992 1.09% 142,145,859
2010-03-10 2010-03-08 35.053 4,421,508 +300,406 1.17% 154,985,242
2010-03-09 2010-03-05 34.784 4,121,102 -561,930 1.09% 143,349,149
2010-03-08 2010-03-04 33.389 4,683,032 -346,502 1.24% 156,359,495
2010-03-05 2010-03-03 33.764 5,029,534 -173,624 1.33% 169,818,556
2010-03-04 2010-03-02 33.979 5,203,158 -493,747 1.38% 176,798,051
2010-03-03 2010-03-01 33.174 5,696,905 +1,681,393 1.51% 188,987,988
2010-03-02 2010-02-26 30.919 4,015,512 -352,534 1.06% 124,156,700
2010-03-01 2010-02-25 30.382 4,368,046 +596,978 1.15% 132,712,058
2010-02-26 2010-02-24 30.221 3,771,068 +32,043 1.00% 113,967,103
2010-02-25 2010-02-23 30.329 3,739,025 +214,459 0.99% 113,400,134
2010-02-24 2010-02-22 29.685 3,524,566 -156,485 0.93% 104,625,496
2010-02-23 2010-02-19 29.094 3,681,051 -488,830 0.97% 107,097,139
2010-02-22 2010-02-18 30.329 4,169,881 -410,735 1.10% 126,467,478
2010-02-19 2010-02-17 30.382 4,580,616 -794,564 1.21% 139,170,461
2010-02-18 2010-02-12 30.490 5,375,180 +952,769 1.42% 163,888,355
2010-02-17 2010-02-11 30.597 4,422,411 -90,686 1.17% 135,313,369
2010-02-12 2010-02-10 29.685 4,513,097 -27,125 1.19% 133,969,689
2010-02-11 2010-02-09 28.933 4,540,222 +421,914 1.20% 131,362,862
2010-02-10 2010-02-08 28.718 4,118,308 -21,872 1.09% 118,271,296
2010-02-09 2010-02-05 28.879 4,140,180 -10,358 1.09% 119,566,151
2010-02-08 2010-02-04 30.382 4,150,538 -75,708 1.10% 126,103,626
2010-02-05 2010-02-03 30.973 4,226,246 +241,493 1.12% 130,899,303
2010-02-04 2010-02-02 30.382 3,984,753 -391,138 1.05% 121,066,667
2010-02-03 2010-02-01 30.436 4,375,891 -695,788 1.16% 133,185,303
2010-02-02 2010-01-29 29.631 5,071,679 +229,172 1.34% 150,278,754
2010-02-01 2010-01-28 29.470 4,842,507 -184,569 1.28% 142,708,339
2010-01-29 2010-01-27 29.416 5,027,076 -684,764 1.33% 147,877,724
2010-01-28 2010-01-26 29.738 5,711,840 +118,919 1.51% 169,860,558
2010-01-27 2010-01-25 31.241 5,592,921 +742,782 1.48% 174,730,379
2010-01-26 2010-01-22 31.993 4,850,139 +749,041 1.28% 155,169,798
2010-01-25 2010-01-21 31.724 4,101,098 +43,816 1.08% 130,105,117
2010-01-22 2010-01-20 33.174 4,057,282 -1,066,894 1.07% 134,595,462
2010-01-21 2010-01-19 34.301 5,124,176 -34,357 1.35% 175,764,695
2010-01-20 2010-01-18 33.657 5,158,533 -79,092 1.36% 173,620,300
2010-01-19 2010-01-15 33.818 5,237,625 +126,281 1.38% 177,125,749
2010-01-18 2010-01-14 33.603 5,111,344 -63,935 1.35% 171,757,691
2010-01-15 2010-01-13 34.462 5,175,279 -524,282 1.37% 178,350,998
2010-01-14 2010-01-12 35.858 5,699,561 +6,557 1.51% 204,373,517
2010-01-13 2010-01-11 36.126 5,693,004 +342,479 1.51% 205,666,379
2010-01-12 2010-01-08 36.072 5,350,525 -478,239 1.41% 193,006,715
2010-01-11 2010-01-07 36.717 5,828,764 +930,266 1.54% 214,012,590
2010-01-08 2010-01-06 35.804 4,898,498 -971,369 1.29% 175,386,240
2010-01-07 2010-01-05 35.965 5,869,867 -143,370 1.55% 211,110,490
2010-01-06 2010-01-04 36.234 6,013,237 +99,852 1.59% 217,880,741
2010-01-05 2009-12-31 36.770 5,913,385 +16,841 1.56% 217,437,014
2010-01-04 2009-12-29 36.395 5,896,544 -51,118 1.56% 214,602,110
2009-12-30 2009-12-28 36.448 5,947,662 +70,492 1.57% 216,781,793
2009-12-29 2009-12-24 36.395 5,877,170 +169,302 1.55% 213,897,001
2009-12-28 2009-12-22 35.911 5,707,868 +624,910 1.51% 204,977,781
2009-12-23 2009-12-21 36.072 5,082,958 -139,168 1.34% 183,354,910
2009-12-22 2009-12-18 35.965 5,222,126 +341,882 1.38% 187,814,405
2009-12-18 2009-12-16 37.146 4,880,244 -161,105 1.29% 181,281,873
2009-12-17 2009-12-15 38.166 5,041,349 -765,662 1.33% 192,407,995
2009-12-16 2009-12-14 39.562 5,807,011 -45,092 1.54% 229,734,852
2009-12-15 2009-12-11 38.917 5,852,103 -14,786 1.55% 227,749,125
2009-12-14 2009-12-10 39.025 5,866,889 +428,516 1.55% 228,954,420
2009-12-11 2009-12-09 40.421 5,438,373 -57,676 1.44% 219,821,778
2009-12-10 2009-12-08 42.138 5,496,049 +111,626 1.45% 231,593,839
2009-12-09 2009-12-07 42.407 5,384,423 +364,386 1.42% 228,335,276
2009-12-08 2009-12-04 41.924 5,020,037 +1,365,587 1.33% 210,457,643
2009-12-07 2009-12-03 40.796 3,654,450 -71,089 0.97% 149,087,889
2009-12-04 2009-12-02 38.756 3,725,539 +329,959 0.98% 144,388,652
2009-12-03 2009-12-01 36.878 3,395,580 +28,228 0.90% 125,221,082
2009-12-02 2009-11-30 36.448 3,367,352 +109,707 0.89% 122,734,043
2009-12-01 2009-11-27 35.106 3,257,645 -287,634 0.86% 114,363,715
2009-11-30 2009-11-26 36.824 3,545,279 +14,903 0.94% 130,551,325
2009-11-27 2009-11-25 37.737 3,530,376 +22,802 0.93% 133,224,174
2009-11-26 2009-11-24 37.361 3,507,574 -138,479 0.93% 131,045,717
2009-11-25 2009-11-23 37.361 3,646,053 -240,284 0.96% 136,219,401
2009-11-24 2009-11-20 37.307 3,886,337 +379,141 1.03% 144,987,984
2009-11-23 2009-11-19 37.951 3,507,196 +16,652 0.93% 133,102,496
2009-11-20 2009-11-18 38.917 3,490,544 -567,221 0.92% 135,843,190
2009-11-19 2009-11-17 40.152 4,057,765 -60,203 1.07% 162,927,817
2009-11-18 2009-11-16 40.206 4,117,968 +24,024 1.09% 165,566,144
2009-11-17 2009-11-13 39.937 4,093,944 +348,913 1.08% 163,501,440
2009-11-16 2009-11-12 40.152 3,745,031 +259,765 0.99% 150,370,888
2009-11-13 2009-11-11 40.206 3,485,266 -81,670 0.92% 140,127,862
2009-11-12 2009-11-10 39.884 3,566,936 +110,854 0.94% 142,262,645
2009-11-11 2009-11-09 40.313 3,456,082 -51,133 0.91% 139,325,537
2009-11-10 2009-11-06 38.864 3,507,215 -18,110 0.93% 136,303,719
2009-11-09 2009-11-05 38.649 3,525,325 +20,417 0.93% 136,250,595
2009-11-06 2009-11-04 39.454 3,504,908 -256,260 0.93% 138,283,611
2009-11-05 2009-11-03 38.703 3,761,168 -11,773 0.99% 145,567,608
2009-11-04 2009-11-02 39.723 3,772,941 -673,765 1.00% 149,871,303
2009-11-03 2009-10-30 40.152 4,446,706 -363,045 1.18% 178,544,618
2009-11-02 2009-10-29 39.454 4,809,751 +94,636 1.27% 189,765,248
2009-10-30 2009-10-28 41.762 4,715,115 -370,794 1.25% 196,914,926
2009-10-29 2009-10-27 42.943 5,085,909 -187,931 1.34% 218,406,380
2009-10-28 2009-10-23 44.178 5,273,840 +1,000,907 1.39% 232,987,990
2009-10-27 2009-10-22 43.856 4,272,933 -127,708 1.13% 187,393,658
2009-10-23 2009-10-21 44.071 4,400,641 -558,346 1.16% 193,939,310
2009-10-22 2009-10-20 42.836 4,958,987 +6,483 1.31% 212,423,525
2009-10-21 2009-10-19 40.421 4,952,504 +803,141 1.31% 200,182,708
2009-10-20 2009-10-16 38.220 4,149,363 +37,407 1.10% 158,587,215
2009-10-19 2009-10-15 39.186 4,111,956 -98,407 1.09% 161,130,616
2009-10-16 2009-10-14 38.864 4,210,363 +351,386 1.11% 163,630,726
2009-10-15 2009-10-13 38.166 3,858,977 -918,650 1.02% 147,281,616
2009-10-14 2009-10-12 38.542 4,777,627 +791,813 1.26% 184,138,005
2009-10-13 2009-10-09 40.098 3,985,814 -3,278 1.05% 159,824,877
2009-10-12 2009-10-08 40.528 3,989,092 +23,249 1.05% 161,669,373
2009-10-09 2009-10-07 40.474 3,965,843 +165,278 1.05% 160,514,257
2009-10-08 2009-10-06 38.649 3,800,565 +347,185 1.00% 146,888,370
2009-10-07 2009-10-05 36.341 3,453,380 -63,824 0.91% 125,498,862
2009-10-06 2009-10-02 35.965 3,517,204 +57,825 0.93% 126,496,675
2009-10-05 2009-09-30 36.556 3,459,379 -431,749 0.91% 126,459,659
2009-10-02 2009-09-29 37.146 3,891,128 -113,266 1.03% 144,540,103
2009-09-30 2009-09-28 36.556 4,004,394 +153,119 1.06% 146,383,007
2009-09-29 2009-09-25 36.770 3,851,275 +83,682 1.02% 141,612,585
2009-09-28 2009-09-24 36.341 3,767,593 +162,297 1.00% 136,917,638
2009-09-25 2009-09-23 37.522 3,605,296 -590,383 0.95% 135,277,277
2009-09-24 2009-09-22 38.166 4,195,679 +378,991 1.11% 160,132,176
2009-09-23 2009-09-21 38.542 3,816,688 -411,033 1.01% 147,101,755
2009-09-22 2009-09-18 39.508 4,227,721 +189,570 1.12% 167,028,616
2009-09-21 2009-09-17 39.830 4,038,151 +87,184 1.07% 160,839,683
2009-09-18 2009-09-16 39.562 3,950,967 -73,324 1.04% 156,306,716
2009-09-17 2009-09-15 39.025 4,024,291 -42,027 1.06% 157,047,323
2009-09-16 2009-09-14 39.079 4,066,318 -27,572 1.07% 158,905,697
2009-09-15 2009-09-11 39.025 4,093,890 +467,816 1.08% 159,763,413
2009-09-14 2009-09-10 39.132 3,626,074 -277,448 0.96% 141,896,257
2009-09-11 2009-09-09 39.991 3,903,522 +181,863 1.03% 156,106,021
2009-09-10 2009-09-08 40.206 3,721,659 -43,411 0.98% 149,632,229
2009-09-09 2009-09-07 40.152 3,765,070 +40,654 1.00% 151,175,496
2009-09-08 2009-09-04 38.381 3,724,416 -40,164 0.98% 142,945,660
2009-09-07 2009-09-03 37.146 3,764,580 -70,448 1.00% 139,839,343
2009-09-04 2009-09-02 35.643 3,835,028 -449,825 1.01% 136,692,085
2009-09-03 2009-09-01 35.697 4,284,853 +70,344 1.13% 152,955,227
2009-09-02 2009-08-31 33.979 4,214,509 -199,630 1.11% 143,204,757
2009-09-01 2009-08-28 34.247 4,414,139 +980,564 1.17% 151,172,722
2009-08-31 2009-08-27 35.697 3,433,575 -190,853 0.91% 122,567,388
2009-08-28 2009-08-26 37.790 3,624,428 -289,478 0.96% 136,967,928
2009-08-27 2009-08-25 38.542 3,913,906 +124,592 1.03% 150,848,704
2009-08-26 2009-08-24 39.615 3,789,314 -1,002,398 1.00% 150,114,867
2009-08-25 2009-08-21 39.293 4,791,712 +245,223 1.27% 188,281,885
2009-08-24 2009-08-20 40.635 4,546,489 +73,473 1.20% 184,747,586
2009-08-21 2009-08-19 40.367 4,473,016 +529,675 1.18% 180,561,453
2009-08-20 2009-08-18 41.279 3,943,341 +2,502 1.04% 162,778,643
2009-08-19 2009-08-17 40.796 3,940,839 +7,010 1.04% 160,771,489
2009-08-18 2009-08-14 42.085 3,933,829 -405,692 1.04% 165,553,471
2009-08-17 2009-08-13 42.514 4,339,521 -92,401 1.15% 184,490,380
2009-08-14 2009-08-12 40.635 4,431,922 +44,412 1.17% 180,092,131
2009-08-13 2009-08-11 41.870 4,387,510 -9,314 1.16% 183,704,363
2009-08-12 2009-08-10 40.904 4,396,824 -725,811 1.16% 179,846,008
2009-08-11 2009-08-07 40.045 5,122,635 +1,166,150 1.35% 205,134,633
2009-08-10 2009-08-06 43.266 3,956,485 -38,153 1.05% 171,179,327
2009-08-07 2009-08-05 44.071 3,994,638 -517,294 1.06% 176,046,476
2009-08-06 2009-08-04 46.325 4,511,932 +112,073 1.19% 209,016,269
2009-08-05 2009-08-03 46.111 4,399,859 -368,392 1.16% 202,879,737
2009-08-04 2009-07-31 45.842 4,768,251 -1,597,329 1.26% 218,586,697
2009-08-03 2009-07-30 45.359 6,365,580 -8,643 1.68% 288,736,334
2009-07-31 2009-07-29 45.627 6,374,223 +476,161 1.69% 290,839,191
2009-07-30 2009-07-28 48.258 5,898,062 +234,280 1.56% 284,626,790
2009-07-29 2009-07-27 48.258 5,663,782 +161,289 1.50% 273,320,980
2009-07-28 2009-07-24 47.238 5,502,493 +817,000 1.45% 259,925,519
2009-07-27 2009-07-23 45.788 4,685,493 +216,993 1.24% 214,541,382
2009-07-24 2009-07-22 44.393 4,468,500 -271,688 1.18% 198,369,099
2009-07-23 2009-07-21 45.574 4,740,188 +46,051 1.25% 216,027,981
2009-07-22 2009-07-20 45.574 4,694,137 +465,282 1.24% 213,929,265
2009-07-21 2009-07-17 45.359 4,228,855 +168,855 1.12% 191,816,628
2009-07-20 2009-07-16 42.890 4,060,000 -111,775 1.07% 174,132,391
2009-07-17 2009-07-15 43.104 4,171,775 -19,225 1.10% 179,822,144
2009-07-16 2009-07-14 42.299 4,191,000 +220,867 1.11% 177,276,279
2009-07-15 2009-07-13 41.011 3,970,133 +27,869 1.05% 162,819,030
2009-07-14 2009-07-10 42.675 3,942,264 -46,349 1.04% 168,236,251
2009-07-13 2009-07-09 42.836 3,988,613 +139,288 1.05% 170,856,514
2009-07-10 2009-07-08 44.071 3,849,325 +563,048 1.02% 169,642,431
2009-07-09 2009-07-07 46.379 3,286,277 -642,036 0.87% 152,413,929
2009-07-08 2009-07-06 49.009 3,928,313 +452,764 1.04% 192,523,439
2009-07-07 2009-07-03 47.882 3,475,549 -197,619 0.92% 166,415,977
2009-07-06 2009-07-02 47.560 3,673,168 -20,417 0.97% 174,695,317
2009-07-03 2009-06-30 46.701 3,693,585 -353,060 0.98% 172,494,042
2009-07-02 2009-06-29 49.117 4,046,645 -70,344 1.07% 198,757,237
2009-06-30 2009-06-26 47.667 4,116,989 +115,948 1.09% 196,245,371
2009-06-29 2009-06-25 46.594 4,001,041 -1,411,484 1.06% 186,422,993
2009-06-26 2009-06-24 45.681 5,412,525 -1,860,233 1.43% 247,249,957
2009-06-25 2009-06-23 44.285 7,272,758 +74,069 1.92% 322,077,091
2009-06-24 2009-06-22 45.305 7,198,689 +130,851 1.90% 326,138,904
2009-06-23 2009-06-19 45.037 7,067,838 +569,009 1.87% 318,313,675
2009-06-22 2009-06-18 45.198 6,498,829 +137,856 1.72% 293,733,818
2009-06-19 2009-06-17 46.916 6,360,973 +278,618 1.68% 298,429,488
2009-06-18 2009-06-16 45.144 6,082,355 +166,544 1.61% 274,583,546
2009-06-17 2009-06-15 47.291 5,915,811 +2,147,421 1.56% 279,767,298
2009-06-16 2009-06-12 49.653 3,768,390 +436,360 1.00% 187,113,156
2009-06-15 2009-06-11 48.204 3,332,030 -1,922,530 0.88% 160,617,177
2009-06-12 2009-06-10 46.057 5,254,560 -1,532,583 1.39% 242,008,373
2009-06-11 2009-06-09 42.943 6,787,143 +107,006 1.79% 291,463,205
2009-06-10 2009-06-08 43.051 6,680,137 +688,235 1.77% 287,585,170
2009-06-09 2009-06-05 44.017 5,991,902 +809,251 1.58% 263,745,649
2009-06-08 2009-06-04 44.607 5,182,651 +1,751,944 1.37% 231,185,045
2009-06-05 2009-06-03 46.701 3,430,707 +452,018 0.91% 160,217,382
2009-06-04 2009-06-02 46.057 2,978,689 +265,577 0.79% 137,188,971
2009-06-03 2009-06-01 48.633 2,713,112 +885,034 0.72% 131,947,957
2009-06-02 2009-05-29 47.023 1,828,078 -471,541 0.48% 85,961,815
2009-06-01 2009-05-27 45.091 2,299,619 -2,406,589 0.61% 103,691,206
2009-05-29 2009-05-26 41.333 4,706,208 +2,273,800 1.24% 194,521,940
2009-05-27 2009-05-25 39.991 2,432,408 +60,359 0.64% 97,274,598
2009-05-26 2009-05-22 37.629 2,372,049 -24,764 0.63% 89,258,261
2009-05-25 2009-05-21 37.790 2,396,813 +89,098 0.63% 90,576,088
2009-05-22 2009-05-20 38.864 2,307,715 -3,127,911 0.61% 89,686,585
2009-05-21 2009-05-19 40.474 5,435,626 +64,234 1.44% 220,002,524
2009-05-20 2009-05-18 40.045 5,371,392 +32,936 1.42% 215,096,045
2009-05-19 2009-05-15 39.508 5,338,456 -136,664 1.41% 210,911,486
2009-05-18 2009-05-14 38.703 5,475,120 +58,422 1.45% 211,902,293
2009-05-15 2009-05-13 39.991 5,416,698 +921,323 1.43% 216,619,548
2009-05-14 2009-05-12 38.381 4,495,375 +1,772,751 1.19% 172,535,599
2009-05-13 2009-05-11 38.649 2,722,624 +419,082 0.72% 105,226,933
2009-05-12 2009-05-08 40.206 2,303,542 +239,198 0.61% 92,615,719
2009-05-11 2009-05-07 40.743 2,064,344 -434,283 0.55% 84,106,700
2009-05-08 2009-05-06 40.689 2,498,627 +687,490 0.66% 101,666,385
2009-05-07 2009-05-05 39.884 1,811,137 -395,981 0.48% 72,234,865
2009-05-06 2009-05-04 38.327 2,207,118 -818,789 0.58% 84,592,238
2009-05-05 2009-04-30 34.033 3,025,907 +600,455 0.80% 102,979,691
2009-05-04 2009-04-29 32.208 2,425,452 -272,283 0.64% 78,117,922
2009-04-30 2009-04-28 29.094 2,697,735 -1,191,671 0.71% 78,488,372
2009-04-29 2009-04-27 30.060 3,889,406 -204,622 1.03% 116,917,106
2009-04-28 2009-04-24 31.617 4,094,028 +410,586 1.08% 129,441,296
2009-04-27 2009-04-23 30.597 3,683,442 -64,829 0.97% 112,702,991
2009-04-24 2009-04-22 30.027 3,748,271 -1,094,649 0.99% 112,549,922
2009-04-23 2009-04-21 31.299 4,842,920 +26,372 1.28% 151,578,677
2009-04-22 2009-04-20 32.737 4,816,548 +428,365 1.31% 157,678,321
2009-04-21 2009-04-17 32.958 4,388,183 +1,047,114 1.20% 144,625,668
2009-04-20 2009-04-16 33.787 3,341,069 +1,747,024 0.91% 112,886,249
2009-04-17 2009-04-15 34.451 1,594,045 -1,556,979 0.43% 54,916,520
2009-04-16 2009-04-14 33.511 3,151,024 +508,339 0.86% 105,593,874
2009-04-15 2009-04-09 30.857 2,642,685 +357,217 0.72% 81,544,371
2009-04-14 2009-04-08 28.700 2,285,468 +344,022 0.62% 65,592,909
2009-04-09 2009-04-07 30.746 1,941,446 -1,270,950 0.53% 59,691,775
2009-04-08 2009-04-06 32.184 3,212,396 +112,697 0.87% 103,387,122
2009-04-07 2009-04-03 31.741 3,099,699 +1,111,319 0.84% 98,388,831
2009-04-06 2009-04-02 31.907 1,988,380 +195,013 0.54% 63,443,858
2009-04-03 2009-04-01 27.096 1,793,367 -3,426,739 0.49% 48,593,663
2009-04-02 2009-03-31 24.884 5,220,106 +47,741 1.42% 129,899,124
2009-04-01 2009-03-30 24.083 5,172,365 +124,704 1.41% 124,563,760
2009-03-31 2009-03-27 25.520 5,047,661 +435,382 1.37% 128,817,917
2009-03-30 2009-03-26 24.884 4,612,279 -682,766 1.26% 114,773,723
2009-03-27 2009-03-25 24.857 5,295,045 -643,270 1.44% 131,617,530
2009-03-26 2009-03-24 25.907 5,938,315 +1,557,434 1.62% 153,846,356
2009-03-25 2009-03-23 24.857 4,380,881 -61,050 1.19% 108,894,398
2009-03-24 2009-03-20 22.589 4,441,931 -478,421 1.21% 100,340,961
2009-03-23 2009-03-19 22.977 4,920,352 +1,702,176 1.34% 113,052,869
2009-03-20 2009-03-18 22.368 3,218,176 -231,036 0.88% 71,985,115
2009-03-19 2009-03-17 22.534 3,449,212 +1,997,763 0.94% 77,725,207
2009-03-18 2009-03-16 22.479 1,451,449 -332,738 0.40% 32,626,968
2009-03-17 2009-03-13 21.152 1,784,187 +171,577 0.49% 37,738,636
2009-03-16 2009-03-12 19.797 1,612,610 -140,184 0.44% 31,924,695
2009-03-13 2009-03-11 19.686 1,752,794 +1,238,656 0.48% 34,506,051
2009-03-12 2009-03-10 18.912 514,138 -193,712 0.14% 9,723,446
2009-03-11 2009-03-09 18.387 707,850 +180,113 0.19% 13,015,093
2009-03-10 2009-03-06 18.636 527,737 +15,335 0.14% 9,834,716
2009-03-09 2009-03-05 18.304 512,402 -1,038,434 0.14% 9,378,928
2009-03-06 2009-03-04 18.387 1,550,836 -662,729 0.42% 28,514,904
2009-03-05 2009-03-03 16.590 2,213,565 +609,274 0.60% 36,722,135
2009-03-04 2009-03-02 15.567 1,604,291 +542,219 0.44% 24,973,300
2009-03-03 2009-02-27 16.313 1,062,072 +953,080 0.29% 17,325,683
2009-03-02 2009-02-26 18.000 108,992 -4,666 0.03% 1,961,824
2009-02-27 2009-02-25 19.216 113,658 -56,131 0.03% 2,184,083
2009-02-26 2009-02-24 19.355 169,789 -255,920 0.05% 3,286,185
2009-02-25 2009-02-23 20.295 425,709 -127,061 0.12% 8,639,593
2009-02-24 2009-02-20 19.437 552,770 -783,310 0.15% 10,744,450
2009-02-23 2009-02-19 20.599 1,336,080 +966,606 0.36% 27,521,565
2009-02-20 2009-02-18 19.797 369,474 -188,070 0.10% 7,314,444
2009-02-19 2009-02-17 19.686 557,544 +82,606 0.15% 10,975,986
2009-02-18 2009-02-16 20.654 474,938 +23,292 0.13% 9,809,388
2009-02-17 2009-02-13 21.069 451,646 -42,500 0.12% 9,515,630
2009-02-16 2009-02-12 20.046 494,146 -121,088 0.13% 9,905,529
2009-02-13 2009-02-11 20.875 615,234 -28,790 0.17% 12,843,153
2009-02-12 2009-02-10 21.013 644,024 -264,165 0.18% 13,533,186
2009-02-11 2009-02-09 21.179 908,189 -787,434 0.25% 19,234,876
2009-02-10 2009-02-06 20.848 1,695,623 +321,238 0.46% 35,349,643
2009-02-09 2009-02-05 18.249 1,374,385 -153,537 0.37% 25,080,531
2009-02-06 2009-02-04 17.170 1,527,922 +566,503 0.42% 26,234,765
2009-02-05 2009-02-03 16.258 961,419 +127,495 0.26% 15,630,556
2009-02-04 2009-02-02 16.783 833,924 -1,279,194 0.23% 13,995,859
2009-02-03 2009-01-30 17.972 2,113,118 -112,408 0.58% 37,977,074
2009-02-02 2009-01-29 16.673 2,225,526 +41,318 0.61% 37,105,166
2009-01-30 2009-01-23 16.313 2,184,208 -817,381 0.59% 35,631,196
2009-01-29 2009-01-22 17.640 3,001,589 -268,939 0.82% 52,948,821
2009-01-23 2009-01-21 17.115 3,270,528 -2,005,870 0.89% 55,974,847
2009-01-22 2009-01-20 18.110 5,276,398 -505,039 1.44% 95,557,161
2009-01-21 2009-01-19 19.908 5,781,437 +202,247 1.57% 115,094,000
2009-01-20 2009-01-16 20.378 5,579,190 +348,218 1.52% 113,690,200
2009-01-19 2009-01-15 19.050 5,230,972 +1,250,085 1.42% 99,651,997
2009-01-16 2009-01-14 19.686 3,980,887 +464,677 1.08% 78,368,987
2009-01-15 2009-01-13 19.631 3,516,210 +622,367 0.96% 69,026,769
2009-01-14 2009-01-12 19.935 2,893,843 +24,883 0.79% 57,689,214
2009-01-13 2009-01-09 22.009 2,868,960 -1,938,825 0.78% 63,142,526
2009-01-12 2009-01-08 21.428 4,807,785 -246,516 1.31% 103,022,274
2009-01-09 2009-01-07 24.857 5,054,301 -79,278 1.38% 125,633,421
2009-01-08 2009-01-06 25.437 5,133,579 +787,288 1.40% 130,584,752
2009-01-07 2009-01-05 25.161 4,346,291 +182,862 1.18% 109,356,495
2009-01-06 2009-01-02 24.829 4,163,429 -34,033 1.13% 103,374,135
2009-01-05 2008-12-31 23.640 4,197,462 +90,707 1.14% 99,228,695
2009-01-02 2008-12-29 23.032 4,106,755 +23,003 1.12% 94,586,289
2008-12-30 2008-12-24 22.728 4,083,752 +117,037 1.11% 92,814,444
2008-12-29 2008-12-22 24.110 3,966,715 -18,547 1.08% 95,638,306
2008-12-23 2008-12-19 24.829 3,985,262 -1,984,136 1.09% 98,950,412
2008-12-22 2008-12-18 24.497 5,969,398 -782,804 1.63% 146,234,097
2008-12-19 2008-12-17 21.649 6,752,202 +734,918 1.84% 146,181,219
2008-12-18 2008-12-16 20.156 6,017,284 +1,489,947 1.64% 121,286,490
2008-12-17 2008-12-15 18.663 4,527,337 -201,981 1.23% 84,494,995
2008-12-16 2008-12-12 19.050 4,729,318 +184,164 1.29% 90,095,299
2008-12-15 2008-12-11 20.682 4,545,154 +711,048 1.24% 94,001,458
2008-12-12 2008-12-10 22.119 3,834,106 -3,906 1.04% 84,808,326
2008-12-11 2008-12-09 21.428 3,838,012 -805,683 1.05% 82,241,765
2008-12-10 2008-12-08 21.484 4,643,695 -39,668 1.26% 99,762,907
2008-12-09 2008-12-05 17.779 4,683,363 +632,515 1.28% 83,263,217
2008-12-08 2008-12-04 16.037 4,050,848 +50,146 1.10% 64,961,842
2008-12-05 2008-12-03 16.037 4,000,702 -717,492 1.09% 64,157,671
2008-12-04 2008-12-02 14.682 4,718,194 -44,215 1.28% 69,271,518
2008-12-03 2008-12-01 14.903 4,762,409 -1,824,339 1.30% 70,974,092
2008-12-02 2008-11-28 13.216 6,586,748 -1,858,239 1.79% 87,052,919
2008-12-01 2008-11-27 11.447 8,444,987 +503,072 2.30% 96,668,219
2008-11-28 2008-11-26 10.203 7,941,915 +890,148 2.16% 81,028,163
2008-11-27 2008-11-25 9.235 7,051,767 +702,368 1.92% 65,122,162
2008-11-26 2008-11-24 9.207 6,349,399 -53,527 1.73% 58,460,327
2008-11-25 2008-11-21 9.373 6,402,926 +950,475 1.74% 60,015,382
2008-11-24 2008-11-20 8.986 5,452,451 +87,755 1.48% 48,995,876
2008-11-21 2008-11-19 9.816 5,364,696 -10,546 1.46% 52,657,212
2008-11-20 2008-11-18 10.230 5,375,242 +685,587 1.46% 54,990,053
2008-11-19 2008-11-17 11.198 4,689,655 +830,979 1.28% 52,514,630
2008-11-18 2008-11-14 11.889 3,858,676 +109,789 1.05% 45,876,593
2008-11-17 2008-11-13 12.304 3,748,887 -377,876 1.02% 46,126,102
2008-11-14 2008-11-12 13.548 4,126,763 +319,173 1.12% 55,910,065
2008-11-13 2008-11-11 13.769 3,807,590 +42,246 1.04% 52,428,075
2008-11-12 2008-11-10 14.516 3,765,344 -265,178 1.03% 54,657,323
2008-11-11 2008-11-07 12.857 4,030,522 +34,648 1.10% 51,820,147
2008-11-10 2008-11-06 12.027 3,995,874 -272,502 1.09% 48,060,184
2008-11-07 2008-11-05 13.050 4,268,376 -756,513 1.16% 55,704,343
2008-11-06 2008-11-04 11.281 5,024,889 -108,539 1.37% 56,685,375
2008-11-05 2008-11-03 10.368 5,133,428 -726,996 1.40% 53,225,915
2008-11-04 2008-10-31 9.816 5,860,424 -77,976 1.60% 57,523,034
2008-11-03 2008-10-30 9.263 5,938,400 +275,298 1.62% 55,004,554
2008-10-31 2008-10-29 8.820 5,663,102 +919,188 1.54% 49,949,306
2008-10-30 2008-10-28 8.820 4,743,914 +785,372 1.29% 41,841,947
2008-10-29 2008-10-27 10.092 3,958,542 +823,102 1.08% 39,949,607
2008-10-28 2008-10-24 12.995 3,135,440 -114,723 0.85% 40,745,602
2008-10-27 2008-10-23 14.378 3,250,163 -612,528 0.89% 46,729,687
2008-10-24 2008-10-22 13.742 3,862,691 -450,362 1.05% 53,079,980
2008-10-23 2008-10-21 14.903 4,313,053 -3,059,533 1.17% 64,277,348
2008-10-22 2008-10-20 15.235 7,372,586 -441,890 2.01% 112,319,675
2008-10-21 2008-10-17 14.239 7,814,476 +662,729 2.13% 111,273,432
2008-10-20 2008-10-16 14.267 7,151,747 -353,146 1.95% 102,034,311
2008-10-17 2008-10-15 15.760 7,504,893 +1,029,591 2.04% 118,277,940
2008-10-16 2008-10-14 17.004 6,475,302 -481,656 1.76% 110,108,168
2008-10-15 2008-10-13 14.654 6,956,958 +2,010,419 1.89% 101,948,219
2008-10-14 2008-10-10 13.548 4,946,539 +136,134 1.35% 67,016,526
2008-10-13 2008-10-09 16.037 4,810,405 +414,259 1.31% 77,142,556
2008-10-10 2008-10-08 15.456 4,396,146 +931,669 1.20% 67,946,690
2008-10-09 2008-10-06 18.636 3,464,477 +219,150 0.94% 64,562,742
2008-10-08 2008-10-03 21.013 3,245,327 +200,077 0.88% 68,195,614
2008-10-06 2008-10-02 21.788 3,045,250 +172,760 0.83% 66,348,875
2008-10-03 2008-09-30 19.216 2,872,490 -314,655 0.78% 55,198,557
2008-10-02 2008-09-29 18.802 3,187,145 +137,825 0.87% 59,923,218
2008-09-30 2008-09-26 20.350 3,049,320 -1,876,166 0.83% 62,053,346
2008-09-29 2008-09-25 20.737 4,925,486 -227,130 1.34% 102,139,739
2008-09-26 2008-09-24 21.843 5,152,616 +319,980 1.40% 112,548,383
2008-09-25 2008-09-23 23.225 4,832,636 +377,850 1.32% 112,240,027
2008-09-24 2008-09-22 26.377 4,454,786 +653,528 1.21% 117,505,883
2008-09-23 2008-09-19 23.917 3,801,258 -84,053 1.04% 90,913,389
2008-09-22 2008-09-18 21.013 3,885,311 -213,756 1.06% 81,643,905
2008-09-19 2008-09-17 21.843 4,099,067 -248,830 1.12% 89,535,755
2008-09-18 2008-09-16 24.746 4,347,897 +1,526,837 1.18% 107,593,658
2008-09-17 2008-09-12 26.765 2,821,060 -132,445 0.77% 75,504,367
2008-09-16 2008-09-11 25.880 2,953,505 -126,151 0.80% 76,436,000
2008-09-12 2008-09-10 28.368 3,079,656 -1,200,878 0.84% 87,364,292
2008-09-11 2008-09-09 30.967 4,280,534 +1,900,729 1.17% 132,556,297
2008-09-10 2008-09-08 33.843 2,379,805 +541,207 0.65% 80,539,176
2008-09-09 2008-09-05 32.847 1,838,598 +243,478 0.50% 60,393,141
2008-09-08 2008-09-04 33.732 1,595,120 -72,624 0.43% 53,806,852
2008-09-05 2008-09-03 34.396 1,667,744 -62,859 0.45% 57,363,304
2008-09-04 2008-09-02 36.386 1,730,603 -874,777 0.47% 62,970,586
2008-09-03 2008-09-01 36.774 2,605,380 +239,716 0.71% 95,809,176
2008-09-02 2008-08-29 37.880 2,365,664 +797,995 0.64% 89,610,318
2008-09-01 2008-08-28 37.050 1,567,669 +393,066 0.43% 58,082,267
2008-08-29 2008-08-27 37.327 1,174,603 +229,155 0.32% 43,843,909
2008-08-28 2008-08-26 35.557 945,448 -1,592,082 0.26% 33,617,314
2008-08-27 2008-08-25 35.944 2,537,530 -260,694 0.69% 91,209,259
2008-08-26 2008-08-21 35.668 2,798,224 +824,024 0.76% 99,805,983
2008-08-25 2008-08-20 36.276 1,974,200 -147,241 0.54% 71,615,887
2008-08-21 2008-08-19 32.294 2,121,441 +558,278 0.58% 68,510,666
2008-08-20 2008-08-18 34.285 1,563,163 +123,203 0.43% 53,593,281
2008-08-19 2008-08-15 35.446 1,439,960 -67,849 0.39% 51,041,431
2008-08-18 2008-08-14 36.829 1,507,809 -41,195 0.41% 55,530,930
2008-08-15 2008-08-13 37.327 1,549,004 -28,934 0.42% 57,819,016
2008-08-14 2008-08-12 38.045 1,577,938 -324,872 0.43% 60,033,375
2008-08-13 2008-08-11 37.437 1,902,810 +264,021 0.52% 71,235,829
2008-08-12 2008-08-08 38.488 1,638,789 -99,207 0.45% 63,073,462
2008-08-11 2008-08-07 39.317 1,737,996 -190,384 0.47% 68,333,357
2008-08-08 2008-08-05 40.313 1,928,380 -1,042,446 0.53% 77,738,209
2008-08-07 2008-08-04 43.797 2,970,826 -32,840 0.81% 130,111,830
2008-08-05 2008-08-01 45.345 3,003,666 -41,701 0.82% 136,200,869
2008-08-04 2008-07-31 44.626 3,045,367 +124,705 0.83% 135,902,535
2008-08-01 2008-07-30 44.626 2,920,662 -220,042 0.80% 130,337,450
2008-07-31 2008-07-29 43.962 3,140,704 -225,684 0.86% 138,072,924
2008-07-30 2008-07-28 46.008 3,366,388 +513,392 0.92% 154,882,333
2008-07-29 2008-07-25 45.898 2,852,996 +287,530 0.78% 130,946,424
2008-07-28 2008-07-24 47.557 2,565,466 -434 0.70% 122,005,414
2008-07-25 2008-07-23 47.999 2,565,900 -7,157 0.70% 123,161,179
2008-07-24 2008-07-22 44.405 2,573,057 +118,195 0.70% 114,256,085
2008-07-23 2008-07-21 44.737 2,454,862 -604,247 0.67% 109,822,163
2008-07-22 2008-07-18 42.525 3,059,109 -145,073 0.83% 130,087,533
2008-07-21 2008-07-17 41.861 3,204,182 -827,326 0.87% 134,130,469
2008-07-18 2008-07-16 41.806 4,031,508 +1,579,173 1.10% 168,540,279
2008-07-17 2008-07-15 42.138 2,452,335 -584,897 0.67% 103,335,407
2008-07-16 2008-07-14 46.340 3,037,232 -422,511 0.83% 140,746,101
2008-07-15 2008-07-11 47.612 3,459,743 -65,024 0.94% 164,725,706
2008-07-14 2008-07-10 45.068 3,524,767 +53,439 0.96% 158,855,556
2008-07-11 2008-07-09 42.856 3,471,328 +473,068 0.95% 148,768,759
2008-07-10 2008-07-08 40.700 2,998,260 -579,544 0.82% 122,028,562
2008-07-09 2008-07-07 42.082 3,577,804 -505,040 0.97% 150,562,074
2008-07-08 2008-07-04 38.543 4,082,844 +1,622,608 1.11% 157,365,654
2008-07-07 2008-07-03 37.216 2,460,236 +2,459 0.67% 91,560,092
2008-07-04 2008-07-02 39.151 2,457,777 -1,016,986 0.67% 96,225,488
2008-07-03 2008-06-30 40.202 3,474,763 +219,029 0.95% 139,692,788
2008-07-02 2008-06-27 39.815 3,255,734 -398,708 0.89% 129,627,098
2008-06-30 2008-06-26 41.474 3,654,442 +45,281 1.00% 151,564,232
2008-06-27 2008-06-25 43.299 3,609,161 -622,511 0.98% 156,272,444
2008-06-26 2008-06-24 42.580 4,231,672 +678,982 1.15% 180,184,368
2008-06-25 2008-06-23 43.962 3,552,690 -526,306 0.97% 156,184,823
2008-06-24 2008-06-20 45.179 4,078,996 +13,003 1.11% 184,284,888
2008-06-23 2008-06-19 45.621 4,065,993 +157,344 1.11% 185,496,176
2008-06-20 2008-06-18 47.833 3,908,649 -441,819 1.06% 186,963,645
2008-06-19 2008-06-17 47.833 4,350,468 +407,839 1.18% 208,097,313
2008-06-18 2008-06-16 47.557 3,942,629 -1,027,293 1.07% 187,498,911
2008-06-17 2008-06-13 45.290 4,969,922 -14,887 1.35% 225,085,678
2008-06-16 2008-06-12 46.727 4,984,809 -372,233 1.36% 232,926,885
2008-06-13 2008-06-11 48.386 5,357,042 -295,012 1.46% 259,207,457
2008-06-12 2008-06-10 49.326 5,652,054 +639,845 1.54% 278,795,361
2008-06-11 2008-06-06 53.087 5,012,209 -332,739 1.37% 266,081,568
2008-06-10 2008-06-05 51.151 5,344,948 -738,101 1.46% 273,400,688
2008-06-06 2008-06-04 52.534 6,083,049 -374,693 1.66% 319,565,073
2008-06-05 2008-06-03 52.478 6,457,742 +216,136 1.76% 338,891,978
2008-06-04 2008-06-02 53.695 6,241,606 +421,710 1.70% 335,142,857
2008-06-03 2008-05-30 52.147 5,819,896 +202,826 1.58% 303,487,846
2008-06-02 2008-05-29 49.548 5,617,070 -243,334 1.53% 278,312,192
2008-05-30 2008-05-28 48.884 5,860,404 -233,206 1.60% 286,479,934
2008-05-29 2008-05-27 50.156 6,093,610 +1,006,998 1.66% 305,630,245
2008-05-28 2008-05-26 48.055 5,086,612 +1,794,573 1.39% 244,434,653
2008-05-27 2008-05-23 48.718 3,292,039 -56,493 0.90% 160,381,868
2008-05-26 2008-05-22 49.935 3,348,532 +431,973 0.91% 167,207,822
2008-05-23 2008-05-21 50.709 2,916,559 +720,408 0.79% 147,895,339
2008-05-22 2008-05-20 50.930 2,196,151 -2,476 0.60% 111,850,058
2008-05-21 2008-05-19 52.202 2,198,627 -414,454 0.60% 114,772,525
2008-05-20 2008-05-16 52.865 2,613,081 -203,022 0.71% 138,141,813
2008-05-19 2008-05-15 54.912 2,816,103 -826,671 0.77% 154,636,557
2008-05-16 2008-05-14 56.681 3,642,774 -322,468 0.99% 206,476,429
2008-05-15 2008-05-13 56.128 3,965,242 +707,672 1.08% 222,561,544
2008-05-14 2008-05-09 54.580 3,257,570 -582,266 0.89% 177,797,355
2008-05-13 2008-05-08 55.990 3,839,836 +318,504 1.05% 214,991,898
2008-05-09 2008-05-07 58.478 3,521,332 -126,202 0.96% 205,921,520
2008-05-08 2008-05-06 61.243 3,647,534 -76,795 0.99% 223,386,781
2008-05-07 2008-05-05 62.487 3,724,329 -774,992 1.01% 232,723,837
2008-05-06 2008-05-02 63.179 4,499,321 -301,635 1.23% 284,261,193
2008-05-05 2008-04-30 61.658 4,800,956 -2,220,814 1.31% 296,017,223
2008-05-02 2008-04-29 62.349 7,021,770 -186,913 1.91% 437,801,794
2008-04-30 2008-04-28 62.211 7,208,683 -74,359 1.96% 448,459,096
2008-04-29 2008-04-25 62.211 7,283,042 -130,203 1.98% 453,085,041
2008-04-28 2008-04-24 63.040 7,413,245 -1,181,229 2.02% 467,334,229
2008-04-25 2008-04-23 59.446 8,594,474 -240,889 2.34% 510,907,353
2008-04-24 2008-04-22 55.077 8,835,363 -626,463 2.41% 486,629,152
2008-04-23 2008-04-21 52.478 9,461,826 +502,120 2.58% 496,541,505
2008-04-22 2008-04-18 50.156 8,959,706 -317,543 2.44% 449,381,752
2008-04-21 2008-04-17 50.819 9,277,249 -524,087 2.53% 471,464,624
2008-04-18 2008-04-16 49.769 9,801,336 -407,199 2.67% 487,800,424
2008-04-17 2008-04-15 51.041 10,208,535 +1,450,569 2.78% 521,050,131
2008-04-16 2008-04-14 53.916 8,757,966 +1,686,059 2.39% 472,195,949
2008-04-15 2008-04-11 60.828 7,071,907 +126,943 1.93% 430,173,460
2008-04-14 2008-04-10 59.584 6,944,964 -212,561 1.89% 413,810,651
2008-04-11 2008-04-09 59.660 7,157,525 -149,735 1.95% 427,018,949
2008-04-10 2008-04-08 63.581 7,307,260 -135,396 1.99% 464,606,292
2008-04-09 2008-04-07 65.822 7,442,656 +90,827 2.05% 489,892,148
2008-04-08 2008-04-03 62.741 7,351,829 -268,196 2.03% 461,262,433
2008-04-07 2008-04-02 59.240 7,620,025 +131,385 2.10% 451,410,272
2008-04-03 2008-04-01 55.627 7,488,640 +56,395 2.07% 416,568,923
2008-04-02 2008-03-31 57.840 7,432,245 -320,803 2.05% 429,877,528
2008-04-01 2008-03-28 58.540 7,753,048 +758,659 2.14% 453,861,588
2008-03-31 2008-03-27 55.627 6,994,389 +295,722 1.93% 389,075,332
2008-03-28 2008-03-26 54.058 6,698,667 -411,147 1.85% 362,118,212
2008-03-27 2008-03-25 50.977 7,109,814 -231,762 1.96% 362,438,477
2008-03-26 2008-03-20 46.160 7,341,576 +492,834 2.03% 338,884,087
2008-03-25 2008-03-19 49.745 6,848,742 +737,894 1.89% 340,689,256
2008-03-20 2008-03-18 44.871 6,110,848 -1,190,892 1.69% 274,200,765
2008-03-19 2008-03-17 42.070 7,301,740 +466,560 2.01% 307,185,680
2008-03-18 2008-03-14 49.297 6,835,180 +1,591,034 1.89% 336,951,422
2008-03-17 2008-03-13 51.874 5,244,146 +541,552 1.45% 272,032,270
2008-03-14 2008-03-12 57.419 4,702,594 +696,398 1.30% 270,020,052
2008-03-13 2008-03-11 54.730 4,006,196 +576,291 1.11% 219,261,016
2008-03-12 2008-03-10 55.683 3,429,905 -55,471 0.95% 190,986,707
2008-03-11 2008-03-07 56.859 3,485,376 +80,378 0.96% 198,175,674
2008-03-10 2008-03-06 60.080 3,404,998 -1,534 0.94% 204,573,242
2008-03-07 2008-03-05 59.800 3,406,532 +493,314 0.94% 203,711,254
2008-03-06 2008-03-04 61.761 2,913,218 +435,567 0.80% 179,922,820
2008-03-05 2008-03-03 64.422 2,477,651 -152,638 0.68% 159,614,609
2008-03-04 2008-02-29 68.203 2,630,289 +35,229 0.73% 179,393,666
2008-03-03 2008-02-28 69.603 2,595,060 +218,926 0.72% 180,625,252
2008-02-29 2008-02-27 68.903 2,376,134 +55,952 0.66% 163,723,381
2008-02-28 2008-02-26 64.282 2,320,182 +585,374 0.64% 149,145,245
2008-02-27 2008-02-25 63.722 1,734,808 +40,200 0.48% 110,544,588
2008-02-26 2008-02-22 64.282 1,694,608 -107,820 0.47% 108,932,285
2008-02-25 2008-02-21 65.122 1,802,428 -18,423 0.50% 117,377,688
2008-02-22 2008-02-20 67.503 1,820,851 +72,976 0.50% 122,912,520
2008-02-21 2008-02-19 71.144 1,747,875 -100,538 0.48% 124,350,850
2008-02-20 2008-02-18 69.043 1,848,413 -47,198 0.51% 127,620,549
2008-02-19 2008-02-15 73.385 1,895,611 -268,327 0.52% 139,108,985
2008-02-18 2008-02-14 69.463 2,163,938 -334,887 0.60% 150,314,600
2008-02-15 2008-02-13 63.862 2,498,825 +213,242 0.69% 159,578,860
2008-02-14 2008-02-12 62.881 2,285,583 +106,678 0.63% 143,720,266
2008-02-13 2008-02-11 60.781 2,178,905 +81,687 0.60% 132,434,977
2008-02-12 2008-02-06 64.982 2,097,218 -911,435 0.58% 136,281,289
2008-02-11 2008-02-04 68.063 3,008,653 -135,811 0.83% 204,777,881
2008-02-05 2008-02-01 65.542 3,144,464 +122,280 0.87% 206,094,857
2008-02-04 2008-01-31 56.859 3,022,184 +1,163,607 0.83% 171,838,950
2008-02-01 2008-01-30 55.739 1,858,577 +283,619 0.51% 103,594,883
2008-01-31 2008-01-29 63.021 1,574,958 -138,668 0.43% 99,255,862
2008-01-30 2008-01-28 62.881 1,713,626 -588,944 0.47% 107,754,907
2008-01-29 2008-01-25 67.223 2,302,570 -67,192 0.64% 154,784,958
2008-01-28 2008-01-24 60.080 2,369,762 +260,056 0.65% 142,375,970
2008-01-25 2008-01-23 63.021 2,109,706 +397,865 0.58% 132,956,363
2008-01-24 2008-01-22 53.834 1,711,841 -632,786 0.47% 92,155,546
2008-01-23 2008-01-21 59.380 2,344,627 -131,242 0.65% 139,224,059
2008-01-22 2008-01-18 62.041 2,475,869 +84,543 0.68% 153,605,251
2008-01-21 2008-01-17 62.181 2,391,326 -474,228 0.66% 148,695,022
2008-01-18 2008-01-16 62.041 2,865,554 +78,545 0.79% 177,781,676
2008-01-17 2008-01-15 67.363 2,787,009 +1,428 0.77% 187,740,565
2008-01-16 2008-01-14 71.144 2,785,581 -278,192 0.77% 198,177,424
2008-01-15 2008-01-11 73.245 3,063,773 +3,713 0.85% 224,405,216
2008-01-14 2008-01-10 76.466 3,060,060 -871,777 0.84% 233,989,979
2008-01-11 2008-01-09 73.245 3,931,837 +1,328,123 1.08% 287,986,327
2008-01-10 2008-01-08 70.024 2,603,714 -113,819 0.72% 182,321,530
2008-01-09 2008-01-07 71.704 2,717,533 -414,145 0.75% 194,858,548
2008-01-08 2008-01-04 73.105 3,131,678 +27,062 0.86% 228,940,316
2008-01-07 2008-01-03 71.844 3,104,616 -145,380 0.86% 223,048,820
2008-01-04 2008-01-02 76.326 3,249,996 -310,323 0.90% 248,058,437
2008-01-03 2007-12-31 77.866 3,560,319 -164,659 0.98% 277,228,821
2008-01-02 2007-12-27 81.087 3,724,978 -130,385 1.03% 302,048,685
2007-12-28 2007-12-24 80.947 3,855,363 +132,813 1.06% 312,081,330
2007-12-27 2007-12-20 78.707 3,722,550 +798,873 1.03% 292,989,144
2007-12-21 2007-12-19 76.326 2,923,677 +585,802 0.81% 223,151,889
2007-12-20 2007-12-18 73.105 2,337,875 +770,168 0.64% 170,909,602
2007-12-19 2007-12-17 70.304 1,567,707 +95,254 0.43% 110,215,656
2007-12-18 2007-12-14 70.304 1,472,453 -750,747 0.41% 103,518,944
2007-12-17 2007-12-13 76.606 2,223,200 -817,366 0.61% 170,310,151
2007-12-14 2007-12-12 82.908 3,040,566 -116,604 0.84% 252,087,212
2007-12-13 2007-12-11 87.950 3,157,170 -81,544 0.87% 277,672,126
2007-12-12 2007-12-10 85.429 3,238,714 +91,112 0.89% 276,679,580
2007-12-11 2007-12-07 91.731 3,147,602 +107,821 0.87% 288,732,577
2007-12-10 2007-12-06 92.991 3,039,781 -200,789 0.84% 282,673,470
2007-12-07 2007-12-05 91.171 3,240,570 -99,824 0.89% 295,445,289
2007-12-06 2007-12-04 89.490 3,340,394 +853,855 0.92% 298,932,564
2007-12-05 2007-12-03 89.350 2,486,539 +212,499 0.69% 222,172,667
2007-12-04 2007-11-30 92.291 2,274,040 +180,440 0.63% 209,873,782
2007-12-03 2007-11-29 89.910 2,093,600 -396,081 0.58% 188,236,315
2007-11-30 2007-11-28 82.908 2,489,681 -735,644 0.69% 206,414,445
2007-11-29 2007-11-27 82.488 3,225,325 -175,584 0.89% 266,050,115
2007-11-28 2007-11-26 83.748 3,400,909 +1,617,597 0.94% 284,820,254
2007-11-27 2007-11-23 78.567 1,783,312 +888,628 0.49% 140,108,624
2007-11-26 2007-11-22 82.488 894,684 -604,724 0.25% 73,800,557
2007-11-23 2007-11-21 86.829 1,499,408 -115,533 0.41% 130,192,566
2007-11-22 2007-11-20 94.252 1,614,941 +204,604 0.45% 152,211,126
2007-11-21 2007-11-19 95.512 1,410,337 -459,845 0.39% 134,704,452
2007-11-20 2007-11-16 98.313 1,870,182 -196,076 0.52% 183,863,558
2007-11-19 2007-11-15 106.856 2,066,258 -111,070 0.57% 220,792,217
2007-11-16 2007-11-14 106.436 2,177,328 +483,051 0.60% 231,745,934
2007-11-15 2007-11-13 102.235 1,694,277 -1,126,619 0.47% 173,213,585
2007-11-14 2007-11-12 104.195 2,820,896 +512,184 0.78% 293,923,753
2007-11-13 2007-11-09 115.539 2,308,712 -40,129 0.64% 266,746,287
2007-11-12 2007-11-08 116.939 2,348,841 -464,843 0.65% 274,672,240
2007-11-09 2007-11-07 117.220 2,813,684 -385,799 0.78% 329,818,835
2007-11-08 2007-11-06 112.458 3,199,483 +990,094 0.88% 359,807,346
2007-11-07 2007-11-05 108.397 2,209,389 -188,650 0.61% 239,490,242
2007-11-06 2007-11-02 115.539 2,398,039 -173,656 0.66% 277,067,040
2007-11-05 2007-11-01 121.561 2,571,695 +1,477,073 0.71% 312,617,913
2007-11-02 2007-10-31 112.738 1,094,622 -615,721 0.30% 123,405,560
2007-11-01 2007-10-30 109.797 1,710,343 +541,032 0.47% 187,790,644
2007-10-31 2007-10-29 106.156 1,169,311 -341,242 0.32% 124,129,188
2007-10-30 2007-10-26 100.554 1,510,553 +578,162 0.42% 151,892,065
2007-10-29 2007-10-25 97.193 932,391 -62,122 0.26% 90,621,703
2007-10-26 2007-10-24 96.493 994,513 -113,962 0.27% 95,963,120
2007-10-25 2007-10-23 91.871 1,108,475 +70,548 0.31% 101,836,723
2007-10-24 2007-10-22 88.790 1,037,927 +33,274 0.29% 92,157,512
2007-10-23 2007-10-18 95.372 1,004,653 -10,710 0.28% 95,815,964
2007-10-22 2007-10-17 93.692 1,015,363 +249,427 0.28% 95,131,014
2007-10-18 2007-10-16 98.173 765,936 -930,258 0.21% 75,194,344
2007-10-17 2007-10-15 98.453 1,696,194 +215,785 0.47% 166,995,790
2007-10-16 2007-10-12 100.134 1,480,409 -78,045 0.41% 148,238,985
2007-10-15 2007-10-11 103.075 1,558,454 +285,475 0.43% 160,637,330
2007-10-12 2007-10-10 102.795 1,272,979 +465,128 0.35% 130,855,498
2007-10-11 2007-10-09 103.915 807,851 -59,123 0.22% 83,947,902
2007-10-10 2007-10-08 101.954 866,974 +39,558 0.24% 88,391,830
2007-10-09 2007-10-05 101.394 827,416 -465,414 0.23% 83,895,208
2007-10-08 2007-10-04 98.593 1,292,830 -587,087 0.36% 127,464,356
2007-10-05 2007-10-03 101.814 1,879,917 +129,242 0.52% 191,402,568
2007-10-04 2007-10-02 106.156 1,750,675 -51,054 0.48% 185,844,370
2007-10-03 2007-09-28 102.795 1,801,729 +336,529 0.50% 185,208,197
2007-10-02 2007-09-27 106.436 1,465,200 -367,305 0.40% 155,949,927
2007-09-28 2007-09-25 107.416 1,832,505 +27,848 0.51% 196,840,838
2007-09-27 2007-09-24 109.097 1,804,657 +226,392 0.50% 196,882,358
2007-09-25 2007-09-21 105.596 1,578,265 -7,140 0.44% 166,657,916
2007-09-24 2007-09-20 107.416 1,585,405 +41,414 0.44% 170,298,280
2007-09-21 2007-09-19 106.436 1,543,991 +292,616 0.43% 164,336,121
2007-09-20 2007-09-18 100.694 1,251,375 +93,325 0.35% 126,005,946
2007-09-19 2007-09-17 102.795 1,158,050 +86,186 0.32% 119,041,405
2007-09-18 2007-09-14 104.755 1,071,864 +238,490 0.30% 112,283,504
2007-09-17 2007-09-13 100.694 833,374 +93,540 0.23% 83,915,756
2007-09-14 2007-09-12 97.628 739,834 -19,565 0.20% 72,228,703
2007-09-13 2007-09-11 96.362 759,399 +176,553 0.21% 73,177,346
2007-09-12 2007-09-10 96.503 582,846 -88,715 0.16% 56,246,305
2007-09-11 2007-09-07 97.066 671,561 +36,111 0.19% 65,185,443
2007-09-10 2007-09-06 95.659 635,450 -8,103 0.18% 60,786,391
2007-09-07 2007-09-05 94.815 643,553 +40,661 0.18% 61,018,324
2007-09-06 2007-09-04 96.362 602,892 -291,879 0.17% 58,095,989
2007-09-05 2007-09-03 92.423 894,771 -1,324,808 0.25% 82,697,681
2007-09-04 2007-08-31 88.625 2,219,579 +823,685 0.62% 196,710,353
2007-09-03 2007-08-30 86.515 1,395,894 -110,752 0.39% 120,765,704
2007-08-31 2007-08-29 84.123 1,506,646 -436,752 0.42% 126,744,309
2007-08-30 2007-08-28 87.359 1,943,398 -213,045 0.54% 169,773,308
2007-08-29 2007-08-27 89.469 2,156,443 -213,257 0.60% 192,935,062
2007-08-28 2007-08-24 82.435 2,369,700 +105,989 0.66% 195,347,134
2007-08-27 2007-08-23 82.435 2,263,711 +270,269 0.63% 186,609,890
2007-08-24 2007-08-22 78.778 1,993,442 +303,110 0.55% 157,039,062
2007-08-23 2007-08-21 76.527 1,690,332 -108,291 0.47% 129,356,118
2007-08-22 2007-08-20 71.463 1,798,623 +302,541 0.50% 128,534,560
2007-08-21 2007-08-17 65.836 1,496,082 +55,732 0.41% 98,495,709
2007-08-20 2007-08-16 67.524 1,440,350 +144,304 0.40% 97,258,000
2007-08-17 2007-08-15 73.714 1,296,046 -297,423 0.36% 95,536,156
2007-08-16 2007-08-14 78.074 1,593,469 +83,739 0.44% 124,409,247
2007-08-15 2007-08-13 78.215 1,509,730 +228,897 0.42% 118,083,750
2007-08-14 2007-08-10 77.652 1,280,833 -1,991 0.35% 99,459,815
2007-08-13 2007-08-09 80.185 1,282,824 -29,571 0.36% 102,862,717
2007-08-10 2007-08-08 78.496 1,312,395 +70,659 0.36% 103,018,406
2007-08-09 2007-08-07 75.402 1,241,736 -117,150 0.34% 93,628,943
2007-08-08 2007-08-06 76.246 1,358,886 -223,352 0.38% 103,609,212
2007-08-07 2007-08-03 79.763 1,582,238 +177,431 0.44% 126,203,364
2007-08-06 2007-08-02 78.074 1,404,807 -90,279 0.39% 109,679,562
2007-08-03 2007-08-01 76.668 1,495,086 -362,254 0.41% 114,624,839
2007-08-02 2007-07-31 81.029 1,857,340 +397,370 0.51% 150,497,732
2007-08-01 2007-07-30 77.652 1,459,970 -48,480 0.40% 113,370,241
2007-07-31 2007-07-27 76.246 1,508,450 +25,590 0.42% 115,012,824
2007-07-30 2007-07-26 82.857 1,482,860 -330,123 0.41% 122,865,939
2007-07-27 2007-07-25 82.435 1,812,983 -234,441 0.50% 149,453,954
2007-07-26 2007-07-24 83.983 2,047,424 -156,674 0.57% 171,948,417
2007-07-25 2007-07-23 81.591 2,204,098 -334,246 0.61% 179,835,304
2007-07-24 2007-07-20 79.622 2,538,344 +421,824 0.70% 202,107,751
2007-07-23 2007-07-19 74.136 2,116,520 -155,963 0.59% 156,909,433
2007-07-20 2007-07-18 73.151 2,272,483 -319,886 0.63% 166,234,073
2007-07-19 2007-07-17 73.432 2,592,369 +400,707 0.72% 190,363,369
2007-07-18 2007-07-16 73.151 2,191,662 +22,748 0.61% 160,321,948
2007-07-17 2007-07-13 74.417 2,168,914 +11,516 0.60% 161,403,915
2007-07-16 2007-07-12 73.151 2,157,398 -34,690 0.60% 157,815,507
2007-07-13 2007-07-11 73.432 2,192,088 -202,737 0.61% 160,969,853
2007-07-12 2007-07-10 75.542 2,394,825 +34,547 0.66% 180,910,648
2007-07-11 2007-07-09 74.136 2,360,278 -210,414 0.65% 174,980,573
2007-07-10 2007-07-06 72.588 2,570,692 +201,742 0.71% 186,601,791
2007-07-09 2007-07-05 73.292 2,368,950 +17,203 0.66% 173,623,968
2007-07-06 2007-07-04 69.915 2,351,747 -40,377 0.65% 164,423,182
2007-07-05 2007-07-03 69.212 2,392,124 -50,613 0.66% 165,563,596
2007-07-04 2007-06-29 67.383 2,442,737 +175,582 0.68% 164,599,414
2007-07-03 2007-06-28 66.680 2,267,155 -20,046 0.63% 151,173,481
2007-06-29 2007-06-27 66.117 2,287,201 +403,484 0.63% 151,223,140
2007-06-28 2007-06-26 67.805 1,883,717 -360,264 0.52% 127,725,837
2007-06-27 2007-06-25 67.805 2,243,981 +234,442 0.62% 152,153,615
2007-06-26 2007-06-22 68.509 2,009,539 0.56% 137,670,681

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top