History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 916,400 | +0 | 0.02% | 604,824 |
| 2025-10-13 | 2025-10-09 | 0.660 | 916,400 | +0 | 0.02% | 604,824 |
| 2025-10-10 | 2025-10-08 | 0.670 | 916,400 | +0 | 0.02% | 613,988 |
| 2025-10-09 | 2025-10-06 | 0.690 | 916,400 | +0 | 0.02% | 632,316 |
| 2025-10-08 | 2025-10-03 | 0.680 | 916,400 | +0 | 0.02% | 623,152 |
| 2025-10-06 | 2025-10-02 | 0.690 | 916,400 | +0 | 0.02% | 632,316 |
| 2025-10-03 | 2025-09-30 | 0.690 | 916,400 | +0 | 0.02% | 632,316 |
| 2025-10-02 | 2025-09-29 | 0.680 | 916,400 | +0 | 0.02% | 623,152 |
| 2025-09-30 | 2025-09-26 | 0.670 | 916,400 | +0 | 0.02% | 613,988 |
| 2025-09-29 | 2025-09-25 | 0.670 | 916,400 | +0 | 0.02% | 613,988 |
| 2025-09-26 | 2025-09-24 | 0.660 | 916,400 | +0 | 0.02% | 604,824 |
| 2025-09-25 | 2025-09-23 | 0.660 | 916,400 | +0 | 0.02% | 604,824 |
| 2025-09-24 | 2025-09-22 | 0.680 | 916,400 | +0 | 0.02% | 623,152 |
| 2025-09-23 | 2025-09-19 | 0.700 | 916,400 | +0 | 0.02% | 641,480 |
| 2025-09-22 | 2025-09-18 | 0.710 | 916,400 | +0 | 0.02% | 650,644 |
| 2025-09-19 | 2025-09-17 | 0.740 | 916,400 | +0 | 0.02% | 678,136 |
| 2025-09-18 | 2025-09-16 | 0.690 | 916,400 | +0 | 0.02% | 632,316 |
| 2025-09-17 | 2025-09-15 | 0.750 | 916,400 | +0 | 0.02% | 687,300 |
| 2025-09-16 | 2025-09-12 | 0.750 | 916,400 | +0 | 0.02% | 687,300 |
| 2025-09-15 | 2025-09-11 | 0.710 | 916,400 | +0 | 0.02% | 650,644 |
| 2025-09-12 | 2025-09-10 | 0.740 | 916,400 | +0 | 0.02% | 678,136 |
| 2025-09-11 | 2025-09-09 | 0.750 | 916,400 | -60,000 | 0.02% | 687,300 |
| 2025-08-18 | 2025-08-14 | 0.840 | 976,400 | -50,000 | 0.03% | 820,176 |
| 2025-08-15 | 2025-08-13 | 0.840 | 1,026,400 | +70,000 | 0.03% | 862,176 |
| 2025-08-12 | 2025-08-08 | 0.870 | 956,400 | +32,000 | 0.03% | 832,068 |
| 2025-08-11 | 2025-08-07 | 0.890 | 924,400 | +30,000 | 0.02% | 822,716 |
| 2025-07-24 | 2025-07-22 | 0.940 | 894,400 | +54,000 | 0.02% | 840,736 |
| 2025-07-22 | 2025-07-18 | 1.050 | 840,400 | +700,000 | 0.02% | 882,420 |
| 2025-07-16 | 2025-07-14 | 1.120 | 140,400 | +40,800 | 0.00% | 157,248 |
| 2025-07-04 | 2025-07-02 | 1.020 | 99,600 | -22,000 | 0.00% | 101,592 |
| 2025-07-02 | 2025-06-27 | 0.950 | 121,600 | -80,000 | 0.00% | 115,520 |
| 2025-06-27 | 2025-06-25 | 0.990 | 201,600 | -10,000 | 0.01% | 199,584 |
| 2025-06-24 | 2025-06-20 | 0.960 | 211,600 | -10,000 | 0.01% | 203,136 |
| 2025-06-23 | 2025-06-19 | 0.910 | 221,600 | +20,000 | 0.01% | 201,656 |
| 2025-06-19 | 2025-06-17 | 0.960 | 201,600 | +30,000 | 0.01% | 193,536 |
| 2025-06-18 | 2025-06-16 | 1.000 | 171,600 | +30,000 | 0.00% | 171,600 |
| 2025-06-10 | 2025-06-06 | 0.980 | 141,600 | -20,000 | 0.00% | 138,768 |
| 2025-04-29 | 2025-04-25 | 1.080 | 161,600 | -10,000 | 0.00% | 174,528 |
| 2025-04-28 | 2025-04-24 | 1.090 | 171,600 | -20,000 | 0.00% | 187,044 |
| 2025-04-23 | 2025-04-17 | 1.050 | 191,600 | +30,000 | 0.01% | 201,180 |
| 2025-03-18 | 2025-03-14 | 1.260 | 161,600 | +20,000 | 0.00% | 203,616 |
| 2025-03-05 | 2025-03-03 | 1.360 | 141,600 | +20,000 | 0.00% | 192,576 |
| 2025-02-14 | 2025-02-12 | 1.430 | 121,600 | +22,000 | 0.00% | 173,888 |
| 2024-10-07 | 2024-10-03 | 2.460 | 99,600 | -50,000 | 0.00% | 245,016 |
| 2024-05-14 | 2024-05-10 | 1.060 | 149,600 | -30,000 | 0.00% | 158,576 |
| 2024-04-16 | 2024-04-12 | 0.830 | 179,600 | -2,800 | 0.00% | 149,068 |
| 2023-09-27 | 2023-09-25 | 1.260 | 182,400 | +30,000 | 0.00% | 229,824 |
| 2023-09-18 | 2023-09-14 | 1.620 | 152,400 | -50,000 | 0.00% | 246,888 |
| 2022-12-30 | 2022-12-28 | 1.920 | 202,400 | +30,000 | 0.01% | 388,608 |
| 2022-12-13 | 2022-12-09 | 2.520 | 172,400 | -10,000 | 0.00% | 434,448 |
| 2022-11-29 | 2022-11-25 | 1.930 | 182,400 | -2,800 | 0.00% | 352,032 |
| 2022-11-15 | 2022-11-11 | 1.480 | 185,200 | +6,000 | 0.00% | 274,096 |
| 2022-10-06 | 2022-10-03 | 1.390 | 179,200 | +2,400 | 0.00% | 249,088 |
| 2022-09-22 | 2022-09-20 | 1.530 | 176,800 | +2,400 | 0.00% | 270,504 |
| 2022-09-06 | 2022-09-02 | 1.430 | 174,400 | +2,000 | 0.00% | 249,392 |
| 2022-08-10 | 2022-08-08 | 1.670 | 172,400 | -4,000 | 0.00% | 287,908 |
| 2022-07-28 | 2022-07-26 | 1.960 | 176,400 | +10,000 | 0.00% | 345,744 |
| 2022-06-24 | 2022-06-22 | 2.040 | 166,400 | +58,000 | 0.00% | 339,456 |
| 2022-06-22 | 2022-06-20 | 2.120 | 108,400 | +4,000 | 0.00% | 229,808 |
| 2022-06-08 | 2022-06-06 | 2.400 | 104,400 | -2,000 | 0.00% | 250,560 |
| 2022-06-06 | 2022-06-01 | 2.700 | 106,400 | +2,000 | 0.00% | 287,280 |
| 2022-06-01 | 2022-05-30 | 2.910 | 104,400 | -2,000 | 0.00% | 303,804 |
| 2022-05-19 | 2022-05-17 | 2.740 | 106,400 | +2,000 | 0.00% | 291,536 |
| 2022-02-11 | 2022-02-09 | 3.570 | 104,400 | -2,000 | 0.00% | 372,708 |
| 2022-02-10 | 2022-02-08 | 3.460 | 106,400 | +2,000 | 0.00% | 368,144 |
| 2022-02-08 | 2022-02-04 | 3.500 | 104,400 | -2,000 | 0.00% | 365,400 |
| 2022-02-04 | 2022-01-27 | 3.480 | 106,400 | +2,000 | 0.00% | 370,272 |
| 2022-01-25 | 2022-01-21 | 3.750 | 104,400 | -10,000 | 0.00% | 391,500 |
| 2021-12-03 | 2021-12-01 | 4.090 | 114,400 | +30,000 | 0.00% | 467,896 |
| 2021-11-24 | 2021-11-22 | 4.230 | 84,400 | +20,000 | 0.00% | 357,012 |
| 2021-11-17 | 2021-11-15 | 4.060 | 64,400 | +20,000 | 0.00% | 261,464 |
| 2021-11-16 | 2021-11-12 | 4.510 | 44,400 | +10,000 | 0.00% | 200,244 |
| 2021-11-04 | 2021-11-02 | 4.330 | 34,400 | -14,800 | 0.00% | 148,952 |
| 2021-09-09 | 2021-09-07 | 6.223 | 49,200 | +973 | 0.00% | 306,175 |
| 2021-06-21 | 2021-06-17 | 9.090 | 48,227 | +9,802 | 0.00% | 438,371 |
| 2021-06-11 | 2021-06-09 | 9.865 | 38,425 | +14,508 | 0.00% | 379,066 |
| 2021-06-01 | 2021-05-28 | 11.511 | 23,917 | +1,703 | 0.00% | 275,320 |
| 2021-03-22 | 2021-03-18 | 11.599 | 22,214 | -7,283 | 0.00% | 257,668 |
| 2021-03-18 | 2021-03-16 | 11.731 | 29,497 | -7,283 | 0.00% | 346,035 |
| 2020-09-10 | 2020-09-08 | 11.494 | 36,780 | +1,561 | 0.00% | 422,753 |
| 2020-09-01 | 2020-08-28 | 11.391 | 35,219 | -3,487 | 0.00% | 401,174 |
| 2020-08-28 | 2020-08-26 | 11.471 | 38,706 | -2,789 | 0.00% | 444,002 |
| 2020-07-07 | 2020-07-03 | 11.001 | 41,495 | -1,744 | 0.00% | 456,480 |
| 2020-06-24 | 2020-06-22 | 10.622 | 43,239 | -3,487 | 0.00% | 459,297 |
| 2020-06-09 | 2020-06-05 | 10.313 | 46,726 | +3,487 | 0.00% | 481,865 |
| 2020-06-02 | 2020-05-29 | 12.108 | 43,239 | +4,036 | 0.00% | 523,535 |
| 2020-05-05 | 2020-04-29 | 12.374 | 39,203 | +2,529 | 0.00% | 485,083 |
| 2020-04-09 | 2020-04-07 | 13.285 | 36,674 | +2,213 | 0.00% | 487,198 |
| 2020-03-31 | 2020-03-27 | 12.652 | 34,461 | +3,162 | 0.00% | 436,000 |
| 2019-10-23 | 2019-10-21 | 15.815 | 31,299 | -9,485 | 0.00% | 494,993 |
| 2019-10-16 | 2019-10-14 | 15.714 | 40,784 | +9,485 | 0.01% | 640,870 |
| 2019-10-14 | 2019-10-10 | 15.208 | 31,299 | -7,904 | 0.00% | 475,985 |
| 2019-09-24 | 2019-09-20 | 15.537 | 39,203 | +7,904 | 0.00% | 609,082 |
| 2019-09-12 | 2019-09-10 | 16.845 | 31,299 | +1,114 | 0.00% | 527,237 |
| 2019-06-03 | 2019-05-30 | 20.652 | 30,185 | +1,921 | 0.00% | 623,387 |
| 2018-09-13 | 2018-09-11 | 20.583 | 28,264 | +906 | 0.00% | 581,764 |
| 2018-06-01 | 2018-05-30 | 27.680 | 27,358 | +1,406 | 0.00% | 757,272 |
| 2018-01-30 | 2018-01-26 | 36.317 | 25,952 | -1,310 | 0.00% | 942,493 |
| 2017-09-07 | 2017-09-05 | 29.244 | 27,262 | +576 | 0.00% | 797,260 |
| 2017-07-31 | 2017-07-27 | 22.042 | 26,686 | -6,415 | 0.00% | 588,224 |
| 2017-05-23 | 2017-05-19 | 20.952 | 33,101 | +2,070 | 0.01% | 693,528 |
| 2017-04-19 | 2017-04-13 | 22.881 | 31,031 | -6,014 | 0.01% | 710,013 |
| 2017-03-15 | 2017-03-13 | 21.950 | 37,045 | -962 | 0.01% | 813,122 |
| 2016-10-19 | 2016-10-17 | 17.925 | 38,007 | -12,028 | 0.01% | 681,294 |
| 2016-09-08 | 2016-09-06 | 23.720 | 50,035 | +1,279 | 0.01% | 1,186,811 |
| 2016-08-30 | 2016-08-26 | 21.262 | 48,756 | +5,860 | 0.01% | 1,036,667 |
| 2016-07-18 | 2016-07-14 | 19.727 | 42,896 | +11,720 | 0.01% | 846,189 |
| 2016-07-06 | 2016-07-04 | 16.877 | 31,176 | -5,860 | 0.01% | 526,150 |
| 2016-06-30 | 2016-06-28 | 20.406 | 37,036 | +5,860 | 0.01% | 755,756 |
| 2016-06-29 | 2016-06-27 | 20.368 | 31,176 | +3,072 | 0.01% | 634,997 |
| 2016-06-28 | 2016-06-24 | 20.065 | 28,104 | -5,283 | 0.01% | 563,914 |
| 2016-04-13 | 2016-04-11 | 21.504 | 33,387 | -6,339 | 0.01% | 717,951 |
| 2016-04-08 | 2016-04-06 | 21.125 | 39,726 | -5,283 | 0.01% | 839,224 |
| 2016-04-07 | 2016-04-05 | 20.444 | 45,009 | +5,283 | 0.01% | 920,157 |
| 2016-04-05 | 2016-03-31 | 21.050 | 39,726 | +6,339 | 0.01% | 836,216 |
| 2016-03-23 | 2016-03-21 | 21.617 | 33,387 | -5,283 | 0.01% | 721,743 |
| 2016-03-22 | 2016-03-18 | 21.466 | 38,670 | -2,113 | 0.01% | 830,092 |
| 2016-03-17 | 2016-03-15 | 20.330 | 40,783 | +2,113 | 0.01% | 829,129 |
| 2016-03-16 | 2016-03-14 | 21.012 | 38,670 | -1,056 | 0.01% | 812,524 |
| 2016-03-07 | 2016-03-03 | 18.475 | 39,726 | -5,283 | 0.01% | 733,945 |
| 2015-12-21 | 2015-12-17 | 18.191 | 45,009 | -1,057 | 0.01% | 818,769 |
| 2015-11-20 | 2015-11-18 | 16.090 | 46,066 | -634 | 0.01% | 741,205 |
| 2015-11-19 | 2015-11-17 | 15.749 | 46,700 | -4,648 | 0.01% | 735,494 |
| 2015-09-16 | 2015-09-14 | 15.019 | 51,348 | +2,550 | 0.01% | 771,189 |
| 2015-08-27 | 2015-08-25 | 12.748 | 48,798 | -2,008 | 0.01% | 622,082 |
| 2015-08-13 | 2015-08-11 | 15.756 | 50,806 | -2,008 | 0.01% | 800,493 |
| 2015-08-04 | 2015-07-31 | 15.437 | 52,814 | +4,016 | 0.01% | 815,299 |
| 2015-07-29 | 2015-07-27 | 15.855 | 48,798 | +5,021 | 0.01% | 773,715 |
| 2015-06-04 | 2015-06-02 | 19.620 | 43,777 | -10,041 | 0.01% | 858,911 |
| 2015-06-02 | 2015-05-29 | 18.086 | 53,818 | +10,041 | 0.01% | 973,373 |
| 2015-05-05 | 2015-04-30 | 19.760 | 43,777 | -16,066 | 0.01% | 865,015 |
| 2015-04-29 | 2015-04-27 | 18.764 | 59,843 | -6,024 | 0.01% | 1,122,872 |
| 2015-04-21 | 2015-04-17 | 18.405 | 65,867 | +1,004 | 0.01% | 1,212,288 |
| 2015-04-15 | 2015-04-13 | 19.441 | 64,863 | -2,410 | 0.01% | 1,260,993 |
| 2015-04-14 | 2015-04-10 | 17.489 | 67,273 | -2,409 | 0.01% | 1,176,525 |
| 2015-04-01 | 2015-03-30 | 15.955 | 69,682 | -5,021 | 0.01% | 1,111,780 |
| 2015-03-31 | 2015-03-27 | 15.577 | 74,703 | +2,008 | 0.01% | 1,163,619 |
| 2015-03-24 | 2015-03-20 | 15.397 | 72,695 | -96,993 | 0.01% | 1,119,309 |
| 2015-03-23 | 2015-03-19 | 15.158 | 169,688 | +100,407 | 0.03% | 2,572,182 |
| 2015-03-20 | 2015-03-18 | 15.158 | 69,281 | +3,012 | 0.01% | 1,050,182 |
| 2015-01-22 | 2015-01-20 | 17.947 | 66,269 | +15,061 | 0.01% | 1,189,327 |
| 2015-01-14 | 2015-01-12 | 19.082 | 51,208 | +2,410 | 0.01% | 977,168 |
| 2015-01-09 | 2015-01-07 | 19.341 | 48,798 | +5,021 | 0.01% | 943,816 |
| 2015-01-06 | 2015-01-02 | 20.038 | 43,777 | -5,021 | 0.01% | 877,223 |
| 2014-12-05 | 2014-12-03 | 19.222 | 48,798 | -5,020 | 0.01% | 937,984 |
| 2014-11-26 | 2014-11-24 | 18.266 | 53,818 | -6,025 | 0.01% | 983,021 |
| 2014-10-14 | 2014-10-10 | 16.254 | 59,843 | -50,203 | 0.01% | 972,679 |
| 2014-10-13 | 2014-10-09 | 16.373 | 110,046 | +1,004 | 0.02% | 1,801,822 |
| 2014-10-06 | 2014-09-30 | 15.636 | 109,042 | +25,102 | 0.02% | 1,705,020 |
| 2014-09-22 | 2014-09-18 | 17.210 | 83,940 | +5,020 | 0.02% | 1,444,603 |
| 2014-09-19 | 2014-09-17 | 17.688 | 78,920 | +10,041 | 0.02% | 1,395,937 |
| 2014-09-10 | 2014-09-05 | 19.082 | 68,879 | +15,061 | 0.01% | 1,314,372 |
| 2014-09-03 | 2014-09-01 | 18.485 | 53,818 | +1,004 | 0.01% | 994,813 |
| 2014-09-02 | 2014-08-29 | 18.604 | 52,814 | +5,020 | 0.01% | 982,566 |
| 2014-08-29 | 2014-08-27 | 19.282 | 47,794 | +6,025 | 0.01% | 921,541 |
| 2014-08-28 | 2014-08-26 | 19.999 | 41,769 | -5,021 | 0.01% | 835,322 |
| 2014-07-29 | 2014-07-25 | 22.070 | 46,790 | -5,020 | 0.01% | 1,032,663 |
| 2014-07-24 | 2014-07-22 | 21.512 | 51,810 | -5,020 | 0.01% | 1,114,560 |
| 2014-07-14 | 2014-07-10 | 20.437 | 56,830 | -1,607 | 0.01% | 1,161,424 |
| 2014-07-07 | 2014-07-03 | 20.357 | 58,437 | -5,020 | 0.01% | 1,189,610 |
| 2014-06-23 | 2014-06-19 | 18.903 | 63,457 | +1,606 | 0.01% | 1,199,532 |
| 2014-06-20 | 2014-06-18 | 19.321 | 61,851 | +5,021 | 0.01% | 1,195,045 |
| 2014-06-18 | 2014-06-16 | 19.540 | 56,830 | +5,020 | 0.01% | 1,110,485 |
| 2014-06-05 | 2014-06-03 | 23.080 | 51,810 | +2,982 | 0.01% | 1,195,763 |
| 2014-06-03 | 2014-05-29 | 22.150 | 48,828 | -947 | 0.01% | 1,081,531 |
| 2014-05-20 | 2014-05-16 | 21.431 | 49,775 | +947 | 0.01% | 1,066,739 |
| 2014-05-14 | 2014-05-12 | 20.459 | 48,828 | +946 | 0.01% | 998,972 |
| 2014-05-13 | 2014-05-09 | 20.290 | 47,882 | +2,271 | 0.01% | 971,521 |
| 2014-05-08 | 2014-05-05 | 21.135 | 45,611 | +1,893 | 0.01% | 964,003 |
| 2014-05-05 | 2014-04-30 | 21.389 | 43,718 | -4,732 | 0.01% | 935,082 |
| 2014-04-30 | 2014-04-28 | 21.114 | 48,450 | +4,732 | 0.01% | 1,022,982 |
| 2014-04-02 | 2014-03-31 | 23.629 | 43,718 | -2,839 | 0.01% | 1,033,025 |
| 2014-03-27 | 2014-03-25 | 21.600 | 46,557 | -2,271 | 0.01% | 1,005,645 |
| 2014-03-12 | 2014-03-10 | 21.347 | 48,828 | +2,839 | 0.01% | 1,042,315 |
| 2014-02-24 | 2014-02-20 | 23.080 | 45,989 | -1,893 | 0.01% | 1,061,415 |
| 2014-02-07 | 2014-02-05 | 20.966 | 47,882 | +1,893 | 0.01% | 1,003,905 |
| 2014-02-04 | 2014-01-28 | 21.558 | 45,989 | +2,838 | 0.01% | 991,432 |
| 2014-01-28 | 2014-01-24 | 21.896 | 43,151 | +2,839 | 0.01% | 944,843 |
| 2014-01-20 | 2014-01-16 | 22.784 | 40,312 | +4,732 | 0.01% | 918,464 |
| 2014-01-14 | 2014-01-10 | 23.587 | 35,580 | +2,271 | 0.01% | 839,226 |
| 2014-01-13 | 2014-01-09 | 23.798 | 33,309 | +7,192 | 0.01% | 792,700 |
| 2013-12-30 | 2013-12-24 | 23.714 | 26,117 | +2,271 | 0.01% | 619,334 |
| 2013-12-11 | 2013-12-09 | 24.771 | 23,846 | +4,731 | 0.00% | 590,680 |
| 2013-11-19 | 2013-11-15 | 27.518 | 19,115 | -2,271 | 0.00% | 526,010 |
| 2013-11-13 | 2013-11-11 | 26.926 | 21,386 | +2,271 | 0.00% | 575,848 |
| 2013-11-04 | 2013-10-31 | 28.744 | 19,115 | -2,271 | 0.00% | 549,442 |
| 2013-10-31 | 2013-10-29 | 27.265 | 21,386 | -4,731 | 0.00% | 583,080 |
| 2013-10-23 | 2013-10-21 | 28.575 | 26,117 | +2,271 | 0.01% | 746,292 |
| 2013-10-10 | 2013-10-08 | 28.744 | 23,846 | -2,082 | 0.00% | 685,430 |
| 2013-10-08 | 2013-10-04 | 26.461 | 25,928 | +189 | 0.01% | 686,092 |
| 2013-10-02 | 2013-09-27 | 25.701 | 25,739 | +1,893 | 0.01% | 661,506 |
| 2013-09-27 | 2013-09-25 | 26.166 | 23,846 | +946 | 0.00% | 623,943 |
| 2013-09-11 | 2013-09-09 | 26.389 | 22,900 | +267 | 0.00% | 604,310 |
| 2013-08-28 | 2013-08-26 | 26.175 | 22,633 | -2,244 | 0.00% | 592,424 |
| 2013-08-26 | 2013-08-22 | 25.876 | 24,877 | +2,244 | 0.01% | 643,713 |
| 2013-08-22 | 2013-08-20 | 26.945 | 22,633 | -935 | 0.00% | 609,848 |
| 2013-08-02 | 2013-07-31 | 25.790 | 23,568 | -2,245 | 0.00% | 607,826 |
| 2013-07-29 | 2013-07-25 | 24.550 | 25,813 | -2,244 | 0.01% | 633,708 |
| 2013-07-18 | 2013-07-16 | 23.267 | 28,057 | +2,244 | 0.01% | 652,798 |
| 2013-07-16 | 2013-07-12 | 23.823 | 25,813 | -2,244 | 0.01% | 614,940 |
| 2013-07-04 | 2013-07-02 | 22.967 | 28,057 | +2,244 | 0.01% | 644,398 |
| 2013-06-27 | 2013-06-25 | 22.112 | 25,813 | -3,740 | 0.01% | 570,779 |
| 2013-06-26 | 2013-06-24 | 22.454 | 29,553 | +1,870 | 0.01% | 663,590 |
| 2013-06-25 | 2013-06-21 | 24.721 | 27,683 | +5,050 | 0.01% | 684,353 |
| 2013-06-05 | 2013-06-03 | 31.695 | 22,633 | -1,134 | 0.00% | 717,360 |
| 2013-05-29 | 2013-05-27 | 30.979 | 23,767 | +357 | 0.01% | 736,279 |
| 2013-05-28 | 2013-05-24 | 31.248 | 23,410 | +2,145 | 0.01% | 731,507 |
| 2013-05-20 | 2013-05-15 | 31.606 | 21,265 | +1,429 | 0.00% | 672,097 |
| 2013-05-10 | 2013-05-08 | 33.128 | 19,836 | -893 | 0.00% | 657,125 |
| 2013-05-02 | 2013-04-29 | 30.979 | 20,729 | +893 | 0.00% | 642,165 |
| 2013-04-25 | 2013-04-23 | 31.203 | 19,836 | +894 | 0.00% | 618,940 |
| 2013-04-18 | 2013-04-16 | 30.845 | 18,942 | -894 | 0.00% | 584,261 |
| 2013-04-12 | 2013-04-10 | 30.755 | 19,836 | -5,361 | 0.00% | 610,060 |
| 2013-04-09 | 2013-04-05 | 28.830 | 25,197 | +894 | 0.01% | 726,435 |
| 2013-04-03 | 2013-03-28 | 29.144 | 24,303 | -2,681 | 0.01% | 708,276 |
| 2013-03-26 | 2013-03-22 | 29.278 | 26,984 | +894 | 0.01% | 790,034 |
| 2013-03-11 | 2013-03-07 | 26.860 | 26,090 | -6,255 | 0.01% | 700,789 |
| 2013-03-05 | 2013-03-01 | 29.099 | 32,345 | +6,255 | 0.01% | 941,201 |
| 2013-02-25 | 2013-02-21 | 27.935 | 26,090 | -12,510 | 0.01% | 728,820 |
| 2013-02-22 | 2013-02-20 | 28.383 | 38,600 | +12,510 | 0.01% | 1,095,566 |
| 2013-02-08 | 2013-02-06 | 30.666 | 26,090 | +2,680 | 0.01% | 800,067 |
| 2013-01-29 | 2013-01-25 | 31.069 | 23,410 | +4,468 | 0.01% | 727,315 |
| 2013-01-24 | 2013-01-22 | 33.441 | 18,942 | -4,468 | 0.00% | 633,444 |
| 2013-01-15 | 2013-01-11 | 31.561 | 23,410 | +4,468 | 0.01% | 738,843 |
| 2013-01-10 | 2013-01-08 | 33.352 | 18,942 | +3,931 | 0.00% | 631,748 |
| 2013-01-07 | 2013-01-03 | 32.949 | 15,011 | -893 | 0.00% | 494,595 |
| 2013-01-04 | 2013-01-02 | 30.845 | 15,904 | -3,574 | 0.00% | 490,555 |
| 2012-12-17 | 2012-12-13 | 28.383 | 19,478 | +2,680 | 0.00% | 552,835 |
| 2012-12-04 | 2012-11-30 | 29.591 | 16,798 | -4,467 | 0.00% | 497,074 |
| 2012-11-30 | 2012-11-28 | 26.055 | 21,265 | -4,468 | 0.00% | 554,052 |
| 2012-11-28 | 2012-11-26 | 24.174 | 25,733 | +4,468 | 0.01% | 622,080 |
| 2012-11-26 | 2012-11-22 | 24.353 | 21,265 | -4,468 | 0.00% | 517,876 |
| 2012-11-21 | 2012-11-19 | 23.592 | 25,733 | -22,338 | 0.01% | 607,104 |
| 2012-11-16 | 2012-11-14 | 23.906 | 48,071 | -1,429 | 0.01% | 1,149,175 |
| 2012-11-14 | 2012-11-12 | 23.010 | 49,500 | +22,337 | 0.01% | 1,139,017 |
| 2012-11-09 | 2012-11-07 | 22.831 | 27,163 | +4,468 | 0.01% | 620,169 |
| 2012-11-07 | 2012-11-05 | 22.831 | 22,695 | -4,468 | 0.01% | 518,158 |
| 2012-11-06 | 2012-11-02 | 22.742 | 27,163 | -3,395 | 0.01% | 617,737 |
| 2012-11-05 | 2012-11-01 | 21.936 | 30,558 | -893 | 0.01% | 670,321 |
| 2012-10-22 | 2012-10-18 | 21.130 | 31,451 | -1,251 | 0.01% | 664,566 |
| 2012-10-17 | 2012-10-15 | 19.496 | 32,702 | -358 | 0.01% | 637,565 |
| 2012-10-12 | 2012-10-10 | 19.340 | 33,060 | +1,251 | 0.01% | 639,364 |
| 2012-09-06 | 2012-09-04 | 20.315 | 31,809 | +441 | 0.01% | 646,200 |
| 2012-08-29 | 2012-08-27 | 20.111 | 31,368 | +881 | 0.01% | 630,833 |
| 2012-08-20 | 2012-08-16 | 20.860 | 30,487 | +4,406 | 0.01% | 635,952 |
| 2012-08-16 | 2012-08-14 | 21.881 | 26,081 | +1,410 | 0.01% | 570,683 |
| 2012-08-13 | 2012-08-09 | 22.744 | 24,671 | -4,406 | 0.01% | 561,110 |
| 2012-08-08 | 2012-08-06 | 21.927 | 29,077 | -4,406 | 0.01% | 637,559 |
| 2012-08-07 | 2012-08-03 | 21.450 | 33,483 | +4,406 | 0.01% | 718,208 |
| 2012-08-06 | 2012-08-02 | 21.654 | 29,077 | +4,406 | 0.01% | 629,639 |
| 2012-07-31 | 2012-07-27 | 23.107 | 24,671 | -4,406 | 0.01% | 570,070 |
| 2012-07-26 | 2012-07-24 | 22.244 | 29,077 | +7,754 | 0.01% | 646,799 |
| 2012-07-10 | 2012-07-06 | 24.923 | 21,323 | -1,234 | 0.00% | 531,428 |
| 2012-07-05 | 2012-07-03 | 23.742 | 22,557 | -2,996 | 0.01% | 535,558 |
| 2012-07-03 | 2012-06-28 | 22.426 | 25,553 | +1,234 | 0.01% | 573,050 |
| 2012-06-27 | 2012-06-25 | 22.131 | 24,319 | +2,996 | 0.01% | 538,201 |
| 2012-06-11 | 2012-06-07 | 22.562 | 21,323 | -4,406 | 0.00% | 481,092 |
| 2012-06-07 | 2012-06-05 | 21.790 | 25,729 | +4,406 | 0.01% | 560,645 |
| 2012-05-31 | 2012-05-29 | 25.392 | 21,323 | +965 | 0.00% | 541,425 |
| 2012-05-28 | 2012-05-24 | 23.490 | 20,358 | -2,187 | 0.00% | 478,201 |
| 2012-05-22 | 2012-05-18 | 21.706 | 22,545 | +2,187 | 0.01% | 489,373 |
| 2012-05-08 | 2012-05-04 | 25.439 | 20,358 | -16,824 | 0.00% | 517,890 |
| 2012-05-07 | 2012-05-03 | 25.344 | 37,182 | +16,824 | 0.01% | 942,342 |
| 2012-04-27 | 2012-04-25 | 23.918 | 20,358 | -4,206 | 0.00% | 486,913 |
| 2012-04-26 | 2012-04-24 | 23.014 | 24,564 | -4,206 | 0.01% | 565,318 |
| 2012-04-25 | 2012-04-23 | 23.014 | 28,770 | -4,206 | 0.01% | 662,116 |
| 2012-04-24 | 2012-04-20 | 23.299 | 32,976 | +8,412 | 0.01% | 768,321 |
| 2012-04-20 | 2012-04-18 | 23.418 | 24,564 | +4,206 | 0.01% | 575,247 |
| 2012-03-30 | 2012-03-28 | 21.659 | 20,358 | -673 | 0.00% | 440,933 |
| 2012-03-29 | 2012-03-27 | 22.325 | 21,031 | +673 | 0.00% | 469,509 |
| 2012-03-20 | 2012-03-16 | 22.895 | 20,358 | -10,094 | 0.00% | 466,101 |
| 2012-03-19 | 2012-03-15 | 23.751 | 30,452 | +10,094 | 0.01% | 723,269 |
| 2012-03-13 | 2012-03-09 | 24.013 | 20,358 | -11,104 | 0.00% | 488,850 |
| 2012-03-06 | 2012-03-02 | 22.895 | 31,462 | +8,412 | 0.01% | 720,330 |
| 2012-03-02 | 2012-02-29 | 24.345 | 23,050 | -4,206 | 0.01% | 561,164 |
| 2012-03-01 | 2012-02-28 | 24.441 | 27,256 | +4,206 | 0.01% | 666,153 |
| 2012-02-21 | 2012-02-17 | 21.944 | 23,050 | +1,851 | 0.01% | 505,815 |
| 2012-02-06 | 2012-02-02 | 18.853 | 21,199 | -1,682 | 0.00% | 399,675 |
| 2012-01-17 | 2012-01-13 | 16.381 | 22,881 | -2,019 | 0.01% | 374,812 |
| 2012-01-16 | 2012-01-12 | 15.644 | 24,900 | +2,019 | 0.01% | 389,533 |
| 2012-01-12 | 2012-01-10 | 15.240 | 22,881 | -8,413 | 0.01% | 348,700 |
| 2012-01-11 | 2012-01-09 | 14.717 | 31,294 | -8,412 | 0.01% | 460,543 |
| 2012-01-10 | 2012-01-06 | 14.003 | 39,706 | +8,412 | 0.01% | 556,020 |
| 2012-01-09 | 2012-01-05 | 14.336 | 31,294 | +8,413 | 0.01% | 448,639 |
| 2011-12-29 | 2011-12-23 | 15.549 | 22,881 | -16,825 | 0.01% | 355,772 |
| 2011-12-28 | 2011-12-22 | 15.168 | 39,706 | +16,825 | 0.01% | 602,276 |
| 2011-12-22 | 2011-12-20 | 14.645 | 22,881 | -29,443 | 0.01% | 335,100 |
| 2011-12-19 | 2011-12-15 | 14.503 | 52,324 | +12,618 | 0.01% | 758,839 |
| 2011-12-12 | 2011-12-08 | 15.858 | 39,706 | +4,206 | 0.01% | 629,652 |
| 2011-11-28 | 2011-11-24 | 14.027 | 35,500 | +4,206 | 0.01% | 497,965 |
| 2011-11-25 | 2011-11-23 | 14.146 | 31,294 | +8,413 | 0.01% | 442,687 |
| 2011-10-11 | 2011-10-07 | 15.263 | 22,881 | -8,413 | 0.01% | 349,244 |
| 2011-09-23 | 2011-09-21 | 15.644 | 31,294 | +4,207 | 0.01% | 489,560 |
| 2011-09-21 | 2011-09-19 | 17.023 | 27,087 | -4,207 | 0.01% | 461,097 |
| 2011-09-12 | 2011-09-08 | 19.810 | 31,294 | +948 | 0.01% | 619,925 |
| 2011-09-07 | 2011-09-05 | 20.619 | 30,346 | +4,894 | 0.01% | 625,697 |
| 2011-09-06 | 2011-09-02 | 21.648 | 25,452 | +4,079 | 0.01% | 550,997 |
| 2011-09-01 | 2011-08-30 | 22.482 | 21,373 | -8,158 | 0.01% | 480,509 |
| 2011-08-26 | 2011-08-24 | 21.428 | 29,531 | +3,590 | 0.01% | 632,785 |
| 2011-08-25 | 2011-08-23 | 22.286 | 25,941 | +489 | 0.01% | 578,119 |
| 2011-08-19 | 2011-08-17 | 23.095 | 25,452 | +4,079 | 0.01% | 587,813 |
| 2011-08-17 | 2011-08-15 | 23.070 | 21,373 | -8,158 | 0.01% | 493,085 |
| 2011-08-11 | 2011-08-09 | 22.188 | 29,531 | +4,079 | 0.01% | 655,229 |
| 2011-08-09 | 2011-08-05 | 23.536 | 25,452 | +1,632 | 0.01% | 599,045 |
| 2011-08-04 | 2011-08-02 | 24.811 | 23,820 | +4,079 | 0.01% | 591,002 |
| 2011-08-03 | 2011-08-01 | 25.252 | 19,741 | -4,079 | 0.00% | 498,509 |
| 2011-08-01 | 2011-07-28 | 24.713 | 23,820 | +4,079 | 0.01% | 588,666 |
| 2011-07-28 | 2011-07-26 | 24.909 | 19,741 | -4,079 | 0.00% | 491,733 |
| 2011-07-27 | 2011-07-25 | 24.762 | 23,820 | +4,079 | 0.01% | 589,834 |
| 2011-06-28 | 2011-06-24 | 25.890 | 19,741 | -1,632 | 0.00% | 511,093 |
| 2011-06-22 | 2011-06-20 | 23.536 | 21,373 | -8,158 | 0.01% | 503,041 |
| 2011-06-21 | 2011-06-17 | 23.487 | 29,531 | +816 | 0.01% | 693,602 |
| 2011-06-20 | 2011-06-16 | 23.659 | 28,715 | +7,342 | 0.01% | 679,364 |
| 2011-06-16 | 2011-06-14 | 24.664 | 21,373 | -1,631 | 0.01% | 527,145 |
| 2011-06-15 | 2011-06-13 | 23.610 | 23,004 | +1,631 | 0.01% | 543,120 |
| 2011-06-14 | 2011-06-10 | 24.125 | 21,373 | +1,632 | 0.01% | 515,617 |
| 2011-05-20 | 2011-05-18 | 25.645 | 19,741 | -10,605 | 0.00% | 506,253 |
| 2011-05-18 | 2011-05-16 | 24.517 | 30,346 | +4,078 | 0.01% | 743,991 |
| 2011-05-17 | 2011-05-13 | 24.860 | 26,268 | -4,078 | 0.01% | 653,027 |
| 2011-05-16 | 2011-05-12 | 24.713 | 30,346 | +5,710 | 0.01% | 749,943 |
| 2011-05-13 | 2011-05-11 | 25.105 | 24,636 | +816 | 0.01% | 618,496 |
| 2011-05-11 | 2011-05-06 | 24.860 | 23,820 | +1,958 | 0.01% | 592,170 |
| 2011-05-04 | 2011-04-29 | 25.939 | 21,862 | +815 | 0.01% | 567,077 |
| 2011-05-03 | 2011-04-28 | 26.184 | 21,047 | +4,079 | 0.01% | 551,097 |
| 2011-04-20 | 2011-04-18 | 29.279 | 16,968 | +714 | 0.00% | 496,809 |
| 2011-04-01 | 2011-03-30 | 29.586 | 16,254 | -1,250 | 0.00% | 480,896 |
| 2011-03-24 | 2011-03-22 | 27.590 | 17,504 | +1,250 | 0.00% | 482,935 |
| 2011-03-22 | 2011-03-18 | 26.208 | 16,254 | -7,814 | 0.00% | 425,984 |
| 2011-03-16 | 2011-03-14 | 26.208 | 24,068 | +3,907 | 0.01% | 630,773 |
| 2011-03-14 | 2011-03-10 | 26.771 | 20,161 | +1,563 | 0.01% | 539,730 |
| 2011-03-10 | 2011-03-08 | 27.232 | 18,598 | +2,344 | 0.00% | 506,455 |
| 2011-03-07 | 2011-03-03 | 27.232 | 16,254 | -3,907 | 0.00% | 442,624 |
| 2011-03-04 | 2011-03-02 | 27.027 | 20,161 | +3,907 | 0.01% | 544,890 |
| 2011-03-03 | 2011-03-01 | 27.744 | 16,254 | -3,907 | 0.00% | 450,944 |
| 2011-03-01 | 2011-02-25 | 26.720 | 20,161 | +3,907 | 0.01% | 538,698 |
| 2011-02-28 | 2011-02-24 | 26.413 | 16,254 | -3,907 | 0.00% | 429,312 |
| 2011-02-25 | 2011-02-23 | 26.515 | 20,161 | +3,907 | 0.01% | 534,570 |
| 2011-02-22 | 2011-02-18 | 28.102 | 16,254 | -3,907 | 0.00% | 456,768 |
| 2011-02-21 | 2011-02-17 | 27.078 | 20,161 | +3,907 | 0.01% | 545,922 |
| 2011-01-21 | 2011-01-19 | 31.736 | 16,254 | -1,563 | 0.00% | 515,840 |
| 2011-01-17 | 2011-01-13 | 30.866 | 17,817 | -781 | 0.00% | 549,939 |
| 2010-12-23 | 2010-12-21 | 27.846 | 18,598 | -3,908 | 0.00% | 517,879 |
| 2010-12-22 | 2010-12-20 | 26.771 | 22,506 | +3,908 | 0.01% | 602,508 |
| 2010-12-20 | 2010-12-16 | 27.283 | 18,598 | -3,126 | 0.00% | 507,407 |
| 2010-12-17 | 2010-12-15 | 27.744 | 21,724 | +3,126 | 0.01% | 602,701 |
| 2010-12-02 | 2010-11-30 | 26.413 | 18,598 | -3,908 | 0.00% | 491,223 |
| 2010-11-29 | 2010-11-25 | 26.617 | 22,506 | +3,908 | 0.01% | 599,052 |
| 2010-11-12 | 2010-11-10 | 29.330 | 18,598 | -39,072 | 0.00% | 545,486 |
| 2010-11-11 | 2010-11-09 | 30.047 | 57,670 | +39,072 | 0.01% | 1,732,810 |
| 2010-11-05 | 2010-11-03 | 29.893 | 18,598 | -11,722 | 0.00% | 555,958 |
| 2010-11-03 | 2010-11-01 | 28.716 | 30,320 | +3,907 | 0.01% | 870,673 |
| 2010-10-26 | 2010-10-22 | 28.460 | 26,413 | -78,144 | 0.01% | 751,719 |
| 2010-10-25 | 2010-10-21 | 28.614 | 104,557 | +82,051 | 0.03% | 2,991,768 |
| 2010-10-22 | 2010-10-20 | 29.484 | 22,506 | -1,562 | 0.01% | 663,565 |
| 2010-10-15 | 2010-10-13 | 31.224 | 24,068 | -7,033 | 0.01% | 751,507 |
| 2010-10-14 | 2010-10-12 | 28.870 | 31,101 | -3,908 | 0.01% | 897,876 |
| 2010-10-13 | 2010-10-11 | 28.307 | 35,009 | -3,907 | 0.01% | 990,987 |
| 2010-10-12 | 2010-10-08 | 28.358 | 38,916 | +3,907 | 0.01% | 1,103,573 |
| 2010-10-08 | 2010-10-06 | 28.972 | 35,009 | -11,721 | 0.01% | 1,014,283 |
| 2010-10-07 | 2010-10-05 | 27.539 | 46,730 | +3,907 | 0.01% | 1,286,889 |
| 2010-10-05 | 2010-09-30 | 27.897 | 42,823 | +7,814 | 0.01% | 1,194,639 |
| 2010-10-04 | 2010-09-29 | 28.511 | 35,009 | +3,126 | 0.01% | 998,155 |
| 2010-09-30 | 2010-09-28 | 28.716 | 31,883 | +5,470 | 0.01% | 915,556 |
| 2010-09-24 | 2010-09-21 | 29.484 | 26,413 | -3,907 | 0.01% | 778,759 |
| 2010-09-20 | 2010-09-16 | 29.074 | 30,320 | +13,285 | 0.01% | 881,537 |
| 2010-09-15 | 2010-09-13 | 31.173 | 17,035 | -3,908 | 0.00% | 531,034 |
| 2010-09-14 | 2010-09-10 | 30.712 | 20,943 | +3,908 | 0.01% | 643,210 |
| 2010-09-13 | 2010-09-09 | 30.661 | 17,035 | -3,908 | 0.00% | 522,314 |
| 2010-09-10 | 2010-09-08 | 31.469 | 20,943 | +3,908 | 0.01% | 659,048 |
| 2010-09-09 | 2010-09-07 | 32.037 | 17,035 | +160 | 0.00% | 545,751 |
| 2010-09-06 | 2010-09-02 | 30.384 | 16,875 | -7,741 | 0.00% | 512,722 |
| 2010-09-02 | 2010-08-31 | 29.143 | 24,616 | -3,871 | 0.01% | 717,394 |
| 2010-08-27 | 2010-08-25 | 29.712 | 28,487 | +11,612 | 0.01% | 846,400 |
| 2010-07-28 | 2010-07-26 | 31.159 | 16,875 | -3,871 | 0.00% | 525,802 |
| 2010-07-19 | 2010-07-15 | 28.213 | 20,746 | +3,871 | 0.01% | 585,313 |
| 2010-07-16 | 2010-07-14 | 28.782 | 16,875 | -3,871 | 0.00% | 485,691 |
| 2010-07-14 | 2010-07-12 | 28.678 | 20,746 | -1,858 | 0.01% | 594,961 |
| 2010-07-05 | 2010-06-30 | 25.811 | 22,604 | +1,548 | 0.01% | 583,421 |
| 2010-06-29 | 2010-06-25 | 27.697 | 21,056 | -774 | 0.01% | 583,179 |
| 2010-06-28 | 2010-06-24 | 27.542 | 21,830 | -3,096 | 0.01% | 601,232 |
| 2010-06-24 | 2010-06-22 | 28.937 | 24,926 | +3,870 | 0.01% | 721,276 |
| 2010-06-23 | 2010-06-21 | 28.782 | 21,056 | -11,766 | 0.01% | 606,027 |
| 2010-06-22 | 2010-06-18 | 26.766 | 32,822 | -464 | 0.01% | 878,528 |
| 2010-06-08 | 2010-06-04 | 26.198 | 33,286 | -1,858 | 0.01% | 872,028 |
| 2010-06-03 | 2010-06-01 | 24.390 | 35,144 | +309 | 0.01% | 857,145 |
| 2010-06-02 | 2010-05-31 | 25.500 | 34,835 | +1,549 | 0.01% | 888,309 |
| 2010-05-31 | 2010-05-27 | 26.043 | 33,286 | -775 | 0.01% | 866,868 |
| 2010-05-28 | 2010-05-26 | 24.545 | 34,061 | -3,870 | 0.01% | 836,011 |
| 2010-05-27 | 2010-05-25 | 23.666 | 37,931 | +3,870 | 0.01% | 897,678 |
| 2010-05-26 | 2010-05-24 | 25.216 | 34,061 | -15,482 | 0.01% | 858,891 |
| 2010-05-25 | 2010-05-20 | 22.865 | 49,543 | +3,871 | 0.01% | 1,132,809 |
| 2010-05-24 | 2010-05-19 | 23.304 | 45,672 | +3,870 | 0.01% | 1,064,358 |
| 2010-05-20 | 2010-05-18 | 24.338 | 41,802 | -3,870 | 0.01% | 1,017,370 |
| 2010-05-19 | 2010-05-17 | 23.537 | 45,672 | +3,870 | 0.01% | 1,074,978 |
| 2010-05-18 | 2010-05-14 | 24.596 | 41,802 | +7,741 | 0.01% | 1,028,170 |
| 2010-05-12 | 2010-05-10 | 25.707 | 34,061 | -4,180 | 0.01% | 875,612 |
| 2010-05-11 | 2010-05-07 | 25.139 | 38,241 | -1,548 | 0.01% | 961,331 |
| 2010-05-07 | 2010-05-05 | 24.725 | 39,789 | +465 | 0.01% | 983,798 |
| 2010-05-06 | 2010-05-04 | 25.371 | 39,324 | -77,411 | 0.01% | 997,701 |
| 2010-05-05 | 2010-05-03 | 25.552 | 116,735 | +78,959 | 0.03% | 2,982,829 |
| 2010-05-04 | 2010-04-30 | 26.818 | 37,776 | -774 | 0.01% | 1,013,081 |
| 2010-05-03 | 2010-04-29 | 26.301 | 38,550 | +774 | 0.01% | 1,013,919 |
| 2010-04-29 | 2010-04-27 | 26.611 | 37,776 | +4,644 | 0.01% | 1,005,273 |
| 2010-04-27 | 2010-04-23 | 29.309 | 33,132 | +1,984 | 0.01% | 971,062 |
| 2010-04-26 | 2010-04-22 | 30.168 | 31,148 | +1,341 | 0.01% | 939,665 |
| 2010-04-21 | 2010-04-19 | 29.470 | 29,807 | +4,322 | 0.01% | 878,410 |
| 2010-04-20 | 2010-04-16 | 32.047 | 25,485 | +8,942 | 0.01% | 816,706 |
| 2010-04-14 | 2010-04-12 | 36.287 | 16,543 | -4,471 | 0.00% | 600,299 |
| 2010-04-12 | 2010-04-08 | 36.609 | 21,014 | -4,322 | 0.01% | 769,307 |
| 2010-04-09 | 2010-04-07 | 37.039 | 25,336 | -745 | 0.01% | 938,413 |
| 2010-04-01 | 2010-03-30 | 34.194 | 26,081 | -1,490 | 0.01% | 891,806 |
| 2010-03-29 | 2010-03-25 | 32.798 | 27,571 | +745 | 0.01% | 904,275 |
| 2010-03-26 | 2010-03-24 | 32.798 | 26,826 | +745 | 0.01% | 879,840 |
| 2010-03-19 | 2010-03-17 | 33.711 | 26,081 | -1,043 | 0.01% | 879,206 |
| 2010-03-17 | 2010-03-15 | 33.442 | 27,124 | +1,043 | 0.01% | 907,086 |
| 2010-02-24 | 2010-02-22 | 29.685 | 26,081 | -7,451 | 0.01% | 774,205 |
| 2010-02-23 | 2010-02-19 | 29.094 | 33,532 | +7,451 | 0.01% | 975,586 |
| 2010-02-17 | 2010-02-11 | 30.597 | 26,081 | -3,726 | 0.01% | 798,005 |
| 2010-02-10 | 2010-02-08 | 28.718 | 29,807 | -3,725 | 0.01% | 856,010 |
| 2010-02-09 | 2010-02-05 | 28.879 | 33,532 | +3,725 | 0.01% | 968,386 |
| 2010-02-08 | 2010-02-04 | 30.382 | 29,807 | +3,726 | 0.01% | 905,610 |
| 2010-02-05 | 2010-02-03 | 30.973 | 26,081 | -7,451 | 0.01% | 807,805 |
| 2010-02-02 | 2010-01-29 | 29.631 | 33,532 | -2,236 | 0.01% | 993,586 |
| 2010-01-22 | 2010-01-20 | 33.174 | 35,768 | -18,629 | 0.01% | 1,186,560 |
| 2010-01-21 | 2010-01-19 | 34.301 | 54,397 | +18,629 | 0.01% | 1,865,875 |
| 2010-01-20 | 2010-01-18 | 33.657 | 35,768 | +4,322 | 0.01% | 1,203,840 |
| 2010-01-19 | 2010-01-15 | 33.818 | 31,446 | +5,961 | 0.01% | 1,063,439 |
| 2010-01-15 | 2010-01-13 | 34.462 | 25,485 | +7,452 | 0.01% | 878,267 |
| 2010-01-12 | 2010-01-08 | 36.072 | 18,033 | -7,452 | 0.00% | 650,495 |
| 2010-01-11 | 2010-01-07 | 36.717 | 25,485 | +745 | 0.01% | 935,723 |
| 2010-01-08 | 2010-01-06 | 35.804 | 24,740 | +3,726 | 0.01% | 885,793 |
| 2010-01-06 | 2010-01-04 | 36.234 | 21,014 | +3,726 | 0.01% | 761,411 |
| 2009-12-30 | 2009-12-28 | 36.448 | 17,288 | +1,789 | 0.00% | 630,117 |
| 2009-12-18 | 2009-12-16 | 37.146 | 15,499 | +447 | 0.00% | 575,727 |
| 2009-12-17 | 2009-12-15 | 38.166 | 15,052 | +4,471 | 0.00% | 574,474 |
| 2009-12-11 | 2009-12-09 | 40.421 | 10,581 | -1,491 | 0.00% | 427,689 |
| 2009-12-07 | 2009-12-03 | 40.796 | 12,072 | -3,726 | 0.00% | 492,492 |
| 2009-12-04 | 2009-12-02 | 38.756 | 15,798 | +746 | 0.00% | 612,274 |
| 2009-12-02 | 2009-11-30 | 36.448 | 15,052 | +745 | 0.00% | 548,619 |
| 2009-11-30 | 2009-11-26 | 36.824 | 14,307 | +1,490 | 0.00% | 526,841 |
| 2009-11-23 | 2009-11-19 | 37.951 | 12,817 | +3,726 | 0.00% | 486,421 |
| 2009-11-12 | 2009-11-10 | 39.884 | 9,091 | -9,389 | 0.00% | 362,583 |
| 2009-11-11 | 2009-11-09 | 40.313 | 18,480 | +4,322 | 0.00% | 744,987 |
| 2009-11-06 | 2009-11-04 | 39.454 | 14,158 | +2,981 | 0.00% | 558,594 |
| 2009-11-05 | 2009-11-03 | 38.703 | 11,177 | +596 | 0.00% | 432,581 |
| 2009-11-04 | 2009-11-02 | 39.723 | 10,581 | +1,490 | 0.00% | 420,306 |
| 2009-11-02 | 2009-10-29 | 39.454 | 9,091 | +3,726 | 0.00% | 358,679 |
| 2009-10-30 | 2009-10-28 | 41.762 | 5,365 | -1,043 | 0.00% | 224,056 |
| 2009-10-29 | 2009-10-27 | 42.943 | 6,408 | +1,043 | 0.00% | 275,182 |
| 2009-10-28 | 2009-10-23 | 44.178 | 5,365 | -2,534 | 0.00% | 237,015 |
| 2009-10-27 | 2009-10-22 | 43.856 | 7,899 | -1,937 | 0.00% | 346,418 |
| 2009-10-23 | 2009-10-21 | 44.071 | 9,836 | -4,620 | 0.00% | 433,479 |
| 2009-10-19 | 2009-10-15 | 39.186 | 14,456 | -447 | 0.00% | 566,471 |
| 2009-10-16 | 2009-10-14 | 38.864 | 14,903 | +4,173 | 0.00% | 579,187 |
| 2009-10-13 | 2009-10-09 | 40.098 | 10,730 | -4,918 | 0.00% | 430,256 |
| 2009-10-09 | 2009-10-07 | 40.474 | 15,648 | -4,770 | 0.00% | 633,340 |
| 2009-10-02 | 2009-09-29 | 37.146 | 20,418 | -1,341 | 0.01% | 758,448 |
| 2009-09-30 | 2009-09-28 | 36.556 | 21,759 | +1,043 | 0.01% | 795,413 |
| 2009-09-29 | 2009-09-25 | 36.770 | 20,716 | -1,043 | 0.01% | 761,734 |
| 2009-09-28 | 2009-09-24 | 36.341 | 21,759 | +1,341 | 0.01% | 790,741 |
| 2009-09-25 | 2009-09-23 | 37.522 | 20,418 | +299 | 0.01% | 766,121 |
| 2009-09-16 | 2009-09-14 | 39.079 | 20,119 | +745 | 0.01% | 786,221 |
| 2009-09-09 | 2009-09-07 | 40.152 | 19,374 | -1,491 | 0.01% | 777,907 |
| 2009-09-08 | 2009-09-04 | 38.381 | 20,865 | -7,451 | 0.01% | 800,813 |
| 2009-09-07 | 2009-09-03 | 37.146 | 28,316 | +8,644 | 0.01% | 1,051,828 |
| 2009-09-04 | 2009-09-02 | 35.643 | 19,672 | +298 | 0.01% | 701,170 |
| 2009-09-03 | 2009-09-01 | 35.697 | 19,374 | +1,937 | 0.01% | 691,588 |
| 2009-09-01 | 2009-08-28 | 34.247 | 17,437 | -447 | 0.00% | 597,172 |
| 2009-08-25 | 2009-08-21 | 39.293 | 17,884 | +447 | 0.00% | 702,720 |
| 2009-08-12 | 2009-08-10 | 40.904 | 17,437 | +745 | 0.00% | 713,236 |
| 2009-08-11 | 2009-08-07 | 40.045 | 16,692 | +1,044 | 0.00% | 668,427 |
| 2009-08-07 | 2009-08-05 | 44.071 | 15,648 | -3,726 | 0.00% | 689,618 |
| 2009-08-05 | 2009-08-03 | 46.111 | 19,374 | +4,471 | 0.01% | 893,345 |
| 2009-07-28 | 2009-07-24 | 47.238 | 14,903 | +7,451 | 0.00% | 703,985 |
| 2009-07-27 | 2009-07-23 | 45.788 | 7,452 | +1,938 | 0.00% | 341,215 |
| 2009-07-24 | 2009-07-22 | 44.393 | 5,514 | -7,452 | 0.00% | 244,782 |
| 2009-07-22 | 2009-07-20 | 45.574 | 12,966 | +9,091 | 0.00% | 590,909 |
| 2009-07-21 | 2009-07-17 | 45.359 | 3,875 | -894 | 0.00% | 175,766 |
| 2009-07-16 | 2009-07-14 | 42.299 | 4,769 | +894 | 0.00% | 201,725 |
| 2009-07-15 | 2009-07-13 | 41.011 | 3,875 | -7,452 | 0.00% | 158,918 |
| 2009-07-13 | 2009-07-09 | 42.836 | 11,327 | +3,726 | 0.00% | 485,204 |
| 2009-07-10 | 2009-07-08 | 44.071 | 7,601 | +5,067 | 0.00% | 334,981 |
| 2009-06-30 | 2009-06-26 | 47.667 | 2,534 | -2,980 | 0.00% | 120,789 |
| 2009-06-29 | 2009-06-25 | 46.594 | 5,514 | -447 | 0.00% | 256,917 |
| 2009-06-26 | 2009-06-24 | 45.681 | 5,961 | -3,279 | 0.00% | 272,305 |
| 2009-06-24 | 2009-06-22 | 45.305 | 9,240 | +298 | 0.00% | 418,621 |
| 2009-06-22 | 2009-06-18 | 45.198 | 8,942 | -11,177 | 0.00% | 404,160 |
| 2009-06-18 | 2009-06-16 | 45.144 | 20,119 | +447 | 0.01% | 908,258 |
| 2009-06-17 | 2009-06-15 | 47.291 | 19,672 | +2,980 | 0.01% | 930,317 |
| 2009-06-10 | 2009-06-08 | 43.051 | 16,692 | +11,178 | 0.00% | 718,604 |
| 2009-06-05 | 2009-06-03 | 46.701 | 5,514 | -7,452 | 0.00% | 257,509 |
| 2009-06-03 | 2009-06-01 | 48.633 | 12,966 | -3,726 | 0.00% | 630,581 |
| 2009-06-02 | 2009-05-29 | 47.023 | 16,692 | +3,726 | 0.00% | 784,909 |
| 2009-06-01 | 2009-05-27 | 45.091 | 12,966 | -1,490 | 0.00% | 584,645 |
| 2009-05-27 | 2009-05-25 | 39.991 | 14,456 | +8,942 | 0.00% | 578,111 |
| 2009-05-26 | 2009-05-22 | 37.629 | 5,514 | -1,043 | 0.00% | 207,487 |
| 2009-05-25 | 2009-05-21 | 37.790 | 6,557 | +1,043 | 0.00% | 247,790 |
| 2009-05-22 | 2009-05-20 | 38.864 | 5,514 | -11,178 | 0.00% | 214,295 |
| 2009-05-21 | 2009-05-19 | 40.474 | 16,692 | +11,178 | 0.00% | 675,595 |
| 2009-05-19 | 2009-05-15 | 39.508 | 5,514 | -7,452 | 0.00% | 217,847 |
| 2009-05-18 | 2009-05-14 | 38.703 | 12,966 | +7,452 | 0.00% | 501,820 |
| 2009-05-13 | 2009-05-11 | 38.649 | 5,514 | -7,452 | 0.00% | 213,111 |
| 2009-05-07 | 2009-05-05 | 39.884 | 12,966 | +7,452 | 0.00% | 517,132 |
| 2009-05-04 | 2009-04-29 | 32.208 | 5,514 | -3,726 | 0.00% | 177,593 |
| 2009-04-29 | 2009-04-27 | 30.060 | 9,240 | +3,726 | 0.00% | 277,758 |
| 2009-04-28 | 2009-04-24 | 31.617 | 5,514 | -3,726 | 0.00% | 174,337 |
| 2009-04-27 | 2009-04-23 | 30.597 | 9,240 | -2,236 | 0.00% | 282,718 |
| 2009-04-24 | 2009-04-22 | 30.027 | 11,476 | -1,490 | 0.00% | 344,592 |
| 2009-04-23 | 2009-04-21 | 31.299 | 12,966 | +3,997 | 0.00% | 405,823 |
| 2009-04-22 | 2009-04-20 | 32.737 | 8,969 | +3,616 | 0.00% | 293,616 |
| 2009-04-20 | 2009-04-16 | 33.787 | 5,353 | -7,233 | 0.00% | 180,864 |
| 2009-04-17 | 2009-04-15 | 34.451 | 12,586 | +3,617 | 0.00% | 433,601 |
| 2009-04-16 | 2009-04-14 | 33.511 | 8,969 | +3,616 | 0.00% | 300,560 |
| 2009-04-15 | 2009-04-09 | 30.857 | 5,353 | -10,850 | 0.00% | 165,176 |
| 2009-04-14 | 2009-04-08 | 28.700 | 16,203 | +10,850 | 0.00% | 465,026 |
| 2009-04-08 | 2009-04-06 | 32.184 | 5,353 | -10,850 | 0.00% | 172,280 |
| 2009-04-07 | 2009-04-03 | 31.741 | 16,203 | +3,617 | 0.00% | 514,306 |
| 2009-04-06 | 2009-04-02 | 31.907 | 12,586 | +7,233 | 0.00% | 401,585 |
| 2009-04-02 | 2009-03-31 | 24.884 | 5,353 | -7,233 | 0.00% | 133,206 |
| 2009-04-01 | 2009-03-30 | 24.083 | 12,586 | +7,233 | 0.00% | 303,103 |
| 2009-03-30 | 2009-03-26 | 24.884 | 5,353 | -7,233 | 0.00% | 133,206 |
| 2009-03-27 | 2009-03-25 | 24.857 | 12,586 | +7,233 | 0.00% | 312,847 |
| 2009-03-26 | 2009-03-24 | 25.907 | 5,353 | -3,616 | 0.00% | 138,682 |
| 2009-03-25 | 2009-03-23 | 24.857 | 8,969 | +2,459 | 0.00% | 222,940 |
| 2009-03-24 | 2009-03-20 | 22.589 | 6,510 | +1,157 | 0.00% | 147,058 |
| 2009-03-23 | 2009-03-19 | 22.977 | 5,353 | -9,114 | 0.00% | 122,994 |
| 2009-03-20 | 2009-03-18 | 22.368 | 14,467 | +7,957 | 0.00% | 323,602 |
| 2009-03-19 | 2009-03-17 | 22.534 | 6,510 | -1,447 | 0.00% | 146,698 |
| 2009-03-18 | 2009-03-16 | 22.479 | 7,957 | -10,850 | 0.00% | 178,865 |
| 2009-03-17 | 2009-03-13 | 21.152 | 18,807 | -1,591 | 0.01% | 397,801 |
| 2009-03-16 | 2009-03-12 | 19.797 | 20,398 | +3,616 | 0.01% | 403,817 |
| 2009-03-13 | 2009-03-11 | 19.686 | 16,782 | +5,353 | 0.00% | 330,376 |
| 2009-03-12 | 2009-03-10 | 18.912 | 11,429 | -10,850 | 0.00% | 216,147 |
| 2009-03-11 | 2009-03-09 | 18.387 | 22,279 | -2,893 | 0.01% | 409,639 |
| 2009-03-10 | 2009-03-06 | 18.636 | 25,172 | +6,510 | 0.01% | 469,096 |
| 2009-03-09 | 2009-03-05 | 18.304 | 18,662 | +6,799 | 0.01% | 341,586 |
| 2009-03-06 | 2009-03-04 | 18.387 | 11,863 | -16,203 | 0.00% | 218,123 |
| 2009-03-05 | 2009-03-03 | 16.590 | 28,066 | -7,233 | 0.01% | 465,603 |
| 2009-03-03 | 2009-02-27 | 16.313 | 35,299 | +434 | 0.01% | 575,836 |
| 2009-03-02 | 2009-02-26 | 18.000 | 34,865 | +14,467 | 0.01% | 627,560 |
| 2009-02-27 | 2009-02-25 | 19.216 | 20,398 | -10,851 | 0.01% | 391,974 |
| 2009-02-26 | 2009-02-24 | 19.355 | 31,249 | +10,851 | 0.01% | 604,809 |
| 2009-02-25 | 2009-02-23 | 20.295 | 20,398 | -3,617 | 0.01% | 413,969 |
| 2009-02-24 | 2009-02-20 | 19.437 | 24,015 | +14,467 | 0.01% | 466,791 |
| 2009-02-23 | 2009-02-19 | 20.599 | 9,548 | -11,574 | 0.00% | 196,677 |
| 2009-02-20 | 2009-02-18 | 19.797 | 21,122 | -4,340 | 0.01% | 418,150 |
| 2009-02-19 | 2009-02-17 | 19.686 | 25,462 | -6,510 | 0.01% | 501,253 |
| 2009-02-18 | 2009-02-16 | 20.654 | 31,972 | +14,467 | 0.01% | 660,351 |
| 2009-02-17 | 2009-02-13 | 21.069 | 17,505 | -26,040 | 0.00% | 368,809 |
| 2009-02-16 | 2009-02-12 | 20.046 | 43,545 | +28,933 | 0.01% | 872,892 |
| 2009-02-13 | 2009-02-11 | 20.875 | 14,612 | +7,957 | 0.00% | 305,029 |
| 2009-02-11 | 2009-02-09 | 21.179 | 6,655 | -10,127 | 0.00% | 140,949 |
| 2009-02-10 | 2009-02-06 | 20.848 | 16,782 | -57,867 | 0.00% | 349,864 |
| 2009-02-09 | 2009-02-05 | 18.249 | 74,649 | +49,911 | 0.02% | 1,362,236 |
| 2009-02-04 | 2009-02-02 | 16.783 | 24,738 | +7,233 | 0.01% | 415,181 |
| 2009-02-03 | 2009-01-30 | 17.972 | 17,505 | +723 | 0.00% | 314,601 |
| 2009-01-23 | 2009-01-21 | 17.115 | 16,782 | -3,616 | 0.00% | 287,223 |
| 2009-01-21 | 2009-01-19 | 19.908 | 20,398 | +3,616 | 0.01% | 406,073 |
| 2009-01-16 | 2009-01-14 | 19.686 | 16,782 | +3,617 | 0.00% | 330,376 |
| 2009-01-14 | 2009-01-12 | 19.935 | 13,165 | -1,157 | 0.00% | 262,446 |
| 2009-01-13 | 2009-01-09 | 22.009 | 14,322 | +1,157 | 0.00% | 315,211 |
| 2009-01-12 | 2009-01-08 | 21.428 | 13,165 | +7,234 | 0.00% | 282,103 |
| 2009-01-09 | 2009-01-07 | 24.857 | 5,931 | -14,467 | 0.00% | 147,425 |
| 2009-01-06 | 2009-01-02 | 24.829 | 20,398 | +10,850 | 0.01% | 506,464 |
| 2009-01-02 | 2008-12-29 | 23.032 | 9,548 | -3,617 | 0.00% | 219,908 |
| 2008-12-30 | 2008-12-24 | 22.728 | 13,165 | -10,850 | 0.00% | 299,211 |
| 2008-12-23 | 2008-12-19 | 24.829 | 24,015 | +1,881 | 0.01% | 596,270 |
| 2008-12-22 | 2008-12-18 | 24.497 | 22,134 | -1,447 | 0.01% | 542,223 |
| 2008-12-19 | 2008-12-17 | 21.649 | 23,581 | -1,881 | 0.01% | 510,515 |
| 2008-12-18 | 2008-12-16 | 20.156 | 25,462 | +18,084 | 0.01% | 513,221 |
| 2008-12-15 | 2008-12-11 | 20.682 | 7,378 | -3,617 | 0.00% | 152,589 |
| 2008-12-12 | 2008-12-10 | 22.119 | 10,995 | -10,850 | 0.00% | 243,203 |
| 2008-12-09 | 2008-12-05 | 17.779 | 21,845 | +7,233 | 0.01% | 388,372 |
| 2008-12-08 | 2008-12-04 | 16.037 | 14,612 | +7,234 | 0.00% | 234,327 |
| 2008-12-05 | 2008-12-03 | 16.037 | 7,378 | -5,064 | 0.00% | 118,318 |
| 2008-12-04 | 2008-12-02 | 14.682 | 12,442 | +724 | 0.00% | 182,671 |
| 2008-12-03 | 2008-12-01 | 14.903 | 11,718 | +4,340 | 0.00% | 174,633 |
| 2008-12-01 | 2008-11-27 | 11.447 | 7,378 | -5,498 | 0.00% | 84,455 |
| 2008-11-25 | 2008-11-21 | 9.373 | 12,876 | -3,616 | 0.00% | 120,688 |
| 2008-11-24 | 2008-11-20 | 8.986 | 16,492 | +3,616 | 0.00% | 148,198 |
| 2008-11-21 | 2008-11-19 | 9.816 | 12,876 | -3,616 | 0.00% | 126,384 |
| 2008-11-20 | 2008-11-18 | 10.230 | 16,492 | +1,880 | 0.00% | 168,717 |
| 2008-11-19 | 2008-11-17 | 11.198 | 14,612 | +3,617 | 0.00% | 163,625 |
| 2008-11-18 | 2008-11-14 | 11.889 | 10,995 | -3,617 | 0.00% | 130,722 |
| 2008-11-17 | 2008-11-13 | 12.304 | 14,612 | +3,617 | 0.00% | 179,785 |
| 2008-11-11 | 2008-11-07 | 12.857 | 10,995 | -7,957 | 0.00% | 141,362 |
| 2008-11-10 | 2008-11-06 | 12.027 | 18,952 | +3,617 | 0.01% | 227,944 |
| 2008-11-07 | 2008-11-05 | 13.050 | 15,335 | -7,233 | 0.00% | 200,129 |
| 2008-11-06 | 2008-11-04 | 11.281 | 22,568 | +8,969 | 0.01% | 254,588 |
| 2008-11-05 | 2008-11-03 | 10.368 | 13,599 | -1,447 | 0.00% | 141,001 |
| 2008-11-04 | 2008-10-31 | 9.816 | 15,046 | +1,881 | 0.00% | 147,684 |
| 2008-11-03 | 2008-10-30 | 9.263 | 13,165 | -5,787 | 0.00% | 121,941 |
| 2008-10-30 | 2008-10-28 | 8.820 | 18,952 | +3,617 | 0.01% | 167,159 |
| 2008-10-29 | 2008-10-27 | 10.092 | 15,335 | -8,680 | 0.00% | 154,761 |
| 2008-10-28 | 2008-10-24 | 12.995 | 24,015 | +1,447 | 0.01% | 312,079 |
| 2008-10-23 | 2008-10-21 | 14.903 | 22,568 | -1,447 | 0.01% | 336,330 |
| 2008-10-16 | 2008-10-14 | 17.004 | 24,015 | -2,893 | 0.01% | 408,359 |
| 2008-10-15 | 2008-10-13 | 14.654 | 26,908 | +723 | 0.01% | 394,314 |
| 2008-10-14 | 2008-10-10 | 13.548 | 26,185 | +1,447 | 0.01% | 354,759 |
| 2008-10-09 | 2008-10-06 | 18.636 | 24,738 | -16,637 | 0.01% | 461,008 |
| 2008-10-06 | 2008-10-02 | 21.788 | 41,375 | -7,234 | 0.01% | 901,464 |
| 2008-10-02 | 2008-09-29 | 18.802 | 48,609 | -7,233 | 0.01% | 913,924 |
| 2008-09-30 | 2008-09-26 | 20.350 | 55,842 | +10,850 | 0.02% | 1,136,379 |
| 2008-09-29 | 2008-09-25 | 20.737 | 44,992 | +1,447 | 0.01% | 932,999 |
| 2008-09-25 | 2008-09-23 | 23.225 | 43,545 | +2,170 | 0.01% | 1,011,351 |
| 2008-09-24 | 2008-09-22 | 26.377 | 41,375 | -5,064 | 0.01% | 1,091,367 |
| 2008-09-23 | 2008-09-19 | 23.917 | 46,439 | +5,787 | 0.01% | 1,110,666 |
| 2008-09-22 | 2008-09-18 | 21.013 | 40,652 | -14,467 | 0.01% | 854,240 |
| 2008-09-19 | 2008-09-17 | 21.843 | 55,119 | +18,084 | 0.02% | 1,203,962 |
| 2008-09-18 | 2008-09-16 | 24.746 | 37,035 | +25,317 | 0.01% | 916,473 |
| 2008-09-17 | 2008-09-12 | 26.765 | 11,718 | -2,170 | 0.00% | 313,627 |
| 2008-09-16 | 2008-09-11 | 25.880 | 13,888 | -2,170 | 0.00% | 359,418 |
| 2008-09-12 | 2008-09-10 | 28.368 | 16,058 | +723 | 0.00% | 455,537 |
| 2008-09-11 | 2008-09-09 | 30.967 | 15,335 | +1,447 | 0.00% | 474,883 |
| 2008-09-05 | 2008-09-03 | 34.396 | 13,888 | +3,616 | 0.00% | 477,688 |
| 2008-09-04 | 2008-09-02 | 36.386 | 10,272 | -1,012 | 0.00% | 373,762 |
| 2008-09-03 | 2008-09-01 | 36.774 | 11,284 | +1,012 | 0.00% | 414,953 |
| 2008-09-01 | 2008-08-28 | 37.050 | 10,272 | -868 | 0.00% | 380,578 |
| 2008-08-27 | 2008-08-25 | 35.944 | 11,140 | +868 | 0.00% | 400,417 |
| 2008-08-26 | 2008-08-21 | 35.668 | 10,272 | -4,484 | 0.00% | 366,378 |
| 2008-08-25 | 2008-08-20 | 36.276 | 14,756 | -2,604 | 0.00% | 535,287 |
| 2008-08-21 | 2008-08-19 | 32.294 | 17,360 | +4,629 | 0.00% | 560,631 |
| 2008-08-20 | 2008-08-18 | 34.285 | 12,731 | +868 | 0.00% | 436,484 |
| 2008-08-13 | 2008-08-11 | 37.437 | 11,863 | -3,617 | 0.00% | 444,117 |
| 2008-08-12 | 2008-08-08 | 38.488 | 15,480 | +868 | 0.00% | 595,792 |
| 2008-08-08 | 2008-08-05 | 40.313 | 14,612 | +5,787 | 0.00% | 589,049 |
| 2008-08-07 | 2008-08-04 | 43.797 | 8,825 | +1,447 | 0.00% | 386,504 |
| 2008-08-05 | 2008-08-01 | 45.345 | 7,378 | -1,447 | 0.00% | 334,555 |
| 2008-08-01 | 2008-07-30 | 44.626 | 8,825 | +868 | 0.00% | 393,824 |
| 2008-07-31 | 2008-07-29 | 43.962 | 7,957 | +2,026 | 0.00% | 349,809 |
| 2008-07-30 | 2008-07-28 | 46.008 | 5,931 | -2,170 | 0.00% | 272,876 |
| 2008-07-29 | 2008-07-25 | 45.898 | 8,101 | +2,170 | 0.00% | 371,819 |
| 2008-07-28 | 2008-07-24 | 47.557 | 5,931 | -145 | 0.00% | 282,060 |
| 2008-07-25 | 2008-07-23 | 47.999 | 6,076 | -4,340 | 0.00% | 291,643 |
| 2008-07-24 | 2008-07-22 | 44.405 | 10,416 | -2,170 | 0.00% | 462,520 |
| 2008-07-23 | 2008-07-21 | 44.737 | 12,586 | -290 | 0.00% | 563,055 |
| 2008-07-22 | 2008-07-18 | 42.525 | 12,876 | +290 | 0.00% | 547,547 |
| 2008-07-17 | 2008-07-15 | 42.138 | 12,586 | +2,170 | 0.00% | 530,343 |
| 2008-07-15 | 2008-07-11 | 47.612 | 10,416 | +1,447 | 0.00% | 495,928 |
| 2008-07-11 | 2008-07-09 | 42.856 | 8,969 | -2,460 | 0.00% | 384,379 |
| 2008-07-08 | 2008-07-04 | 38.543 | 11,429 | -2,025 | 0.00% | 440,510 |
| 2008-07-04 | 2008-07-02 | 39.151 | 13,454 | +1,012 | 0.00% | 526,743 |
| 2008-07-03 | 2008-06-30 | 40.202 | 12,442 | -3,616 | 0.00% | 500,195 |
| 2008-07-02 | 2008-06-27 | 39.815 | 16,058 | -579 | 0.00% | 639,350 |
| 2008-06-30 | 2008-06-26 | 41.474 | 16,637 | +4,195 | 0.00% | 690,003 |
| 2008-06-27 | 2008-06-25 | 43.299 | 12,442 | -1,012 | 0.00% | 538,724 |
| 2008-06-26 | 2008-06-24 | 42.580 | 13,454 | +1,012 | 0.00% | 572,871 |
| 2008-06-25 | 2008-06-23 | 43.962 | 12,442 | +1,158 | 0.00% | 546,980 |
| 2008-06-24 | 2008-06-20 | 45.179 | 11,284 | +1,157 | 0.00% | 509,800 |
| 2008-06-23 | 2008-06-19 | 45.621 | 10,127 | +1,158 | 0.00% | 462,008 |
| 2008-06-20 | 2008-06-18 | 47.833 | 8,969 | +3,616 | 0.00% | 429,017 |
| 2008-06-18 | 2008-06-16 | 47.557 | 5,353 | -1,446 | 0.00% | 254,572 |
| 2008-06-17 | 2008-06-13 | 45.290 | 6,799 | +1,446 | 0.00% | 307,924 |
| 2008-06-11 | 2008-06-06 | 53.087 | 5,353 | -3,616 | 0.00% | 284,173 |
| 2008-06-10 | 2008-06-05 | 51.151 | 8,969 | +3,616 | 0.00% | 458,775 |
| 2008-06-06 | 2008-06-04 | 52.534 | 5,353 | -3,616 | 0.00% | 281,213 |
| 2008-05-26 | 2008-05-22 | 49.935 | 8,969 | -2,605 | 0.00% | 447,864 |
| 2008-05-23 | 2008-05-21 | 50.709 | 11,574 | +4,051 | 0.00% | 586,904 |
| 2008-05-22 | 2008-05-20 | 50.930 | 7,523 | +1,447 | 0.00% | 383,147 |
| 2008-05-21 | 2008-05-19 | 52.202 | 6,076 | -1,447 | 0.00% | 317,179 |
| 2008-05-20 | 2008-05-16 | 52.865 | 7,523 | +1,592 | 0.00% | 397,707 |
| 2008-05-19 | 2008-05-15 | 54.912 | 5,931 | +1,302 | 0.00% | 325,680 |
| 2008-05-14 | 2008-05-09 | 54.580 | 4,629 | +2,170 | 0.00% | 252,650 |
| 2008-04-24 | 2008-04-22 | 55.077 | 2,459 | -724 | 0.00% | 135,435 |
| 2008-04-22 | 2008-04-18 | 50.156 | 3,183 | -289 | 0.00% | 159,646 |
| 2008-04-21 | 2008-04-17 | 50.819 | 3,472 | +723 | 0.00% | 176,445 |
| 2008-04-10 | 2008-04-08 | 63.581 | 2,749 | +36 | 0.00% | 174,785 |
| 2008-03-31 | 2008-03-27 | 55.627 | 2,713 | -1,714 | 0.00% | 150,915 |
| 2008-03-27 | 2008-03-25 | 50.977 | 4,427 | -714 | 0.00% | 225,676 |
| 2008-03-26 | 2008-03-20 | 46.160 | 5,141 | +428 | 0.00% | 237,306 |
| 2008-03-20 | 2008-03-18 | 44.871 | 4,713 | -714 | 0.00% | 211,478 |
| 2008-03-19 | 2008-03-17 | 42.070 | 5,427 | +714 | 0.00% | 228,315 |
| 2008-03-17 | 2008-03-13 | 51.874 | 4,713 | -3,570 | 0.00% | 244,480 |
| 2008-03-13 | 2008-03-11 | 54.730 | 8,283 | +5,284 | 0.00% | 453,333 |
| 2008-02-25 | 2008-02-21 | 65.122 | 2,999 | -3,570 | 0.00% | 195,301 |
| 2008-02-22 | 2008-02-20 | 67.503 | 6,569 | +3,570 | 0.00% | 443,426 |
| 2008-02-15 | 2008-02-13 | 63.862 | 2,999 | -3,570 | 0.00% | 191,521 |
| 2008-02-13 | 2008-02-11 | 60.781 | 6,569 | +3,570 | 0.00% | 399,267 |
| 2008-01-24 | 2008-01-22 | 53.834 | 2,999 | -428 | 0.00% | 161,449 |
| 2008-01-23 | 2008-01-21 | 59.380 | 3,427 | -1,000 | 0.00% | 203,495 |
| 2008-01-18 | 2008-01-16 | 62.041 | 4,427 | +143 | 0.00% | 274,655 |
| 2008-01-17 | 2008-01-15 | 67.363 | 4,284 | +285 | 0.00% | 288,582 |
| 2008-01-16 | 2008-01-14 | 71.144 | 3,999 | -571 | 0.00% | 284,505 |
| 2008-01-14 | 2008-01-10 | 76.466 | 4,570 | +714 | 0.00% | 349,449 |
| 2008-01-11 | 2008-01-09 | 73.245 | 3,856 | +1,428 | 0.00% | 282,432 |
| 2008-01-09 | 2008-01-07 | 71.704 | 2,428 | +143 | 0.00% | 174,098 |
| 2008-01-07 | 2008-01-03 | 71.844 | 2,285 | -286 | 0.00% | 164,164 |
| 2007-12-28 | 2007-12-24 | 80.947 | 2,571 | -3,855 | 0.00% | 208,116 |
| 2007-12-27 | 2007-12-20 | 78.707 | 6,426 | +3,570 | 0.00% | 505,768 |
| 2007-12-19 | 2007-12-17 | 70.304 | 2,856 | +143 | 0.00% | 200,787 |
| 2007-12-17 | 2007-12-13 | 76.606 | 2,713 | +142 | 0.00% | 207,832 |
| 2007-12-14 | 2007-12-12 | 82.908 | 2,571 | +143 | 0.00% | 213,156 |
| 2007-12-13 | 2007-12-11 | 87.950 | 2,428 | -428 | 0.00% | 213,542 |
| 2007-12-12 | 2007-12-10 | 85.429 | 2,856 | +285 | 0.00% | 243,985 |
| 2007-12-03 | 2007-11-29 | 89.910 | 2,571 | -3,141 | 0.00% | 231,160 |
| 2007-11-30 | 2007-11-28 | 82.908 | 5,712 | +3,141 | 0.00% | 473,570 |
| 2007-11-29 | 2007-11-27 | 82.488 | 2,571 | +429 | 0.00% | 212,076 |
| 2007-11-26 | 2007-11-22 | 82.488 | 2,142 | -571 | 0.00% | 176,689 |
| 2007-11-22 | 2007-11-20 | 94.252 | 2,713 | -3,571 | 0.00% | 255,705 |
| 2007-11-21 | 2007-11-19 | 95.512 | 6,284 | -7,140 | 0.00% | 600,199 |
| 2007-11-20 | 2007-11-16 | 98.313 | 13,424 | +7,140 | 0.00% | 1,319,756 |
| 2007-11-16 | 2007-11-14 | 106.436 | 6,284 | +3,571 | 0.00% | 668,843 |
| 2007-11-15 | 2007-11-13 | 102.235 | 2,713 | +142 | 0.00% | 277,362 |
| 2007-11-14 | 2007-11-12 | 104.195 | 2,571 | -3,570 | 0.00% | 267,886 |
| 2007-11-13 | 2007-11-09 | 115.539 | 6,141 | +1,428 | 0.00% | 709,525 |
| 2007-11-12 | 2007-11-08 | 116.939 | 4,713 | -285 | 0.00% | 551,136 |
| 2007-11-09 | 2007-11-07 | 117.220 | 4,998 | +714 | 0.00% | 585,863 |
| 2007-11-08 | 2007-11-06 | 112.458 | 4,284 | +3,570 | 0.00% | 481,770 |
| 2007-11-07 | 2007-11-05 | 108.397 | 714 | -857 | 0.00% | 77,395 |
| 2007-11-06 | 2007-11-02 | 115.539 | 1,571 | +571 | 0.00% | 181,512 |
| 2007-11-05 | 2007-11-01 | 121.561 | 1,000 | -3,427 | 0.00% | 121,561 |
| 2007-11-02 | 2007-10-31 | 112.738 | 4,427 | +857 | 0.00% | 499,091 |
| 2007-11-01 | 2007-10-30 | 109.797 | 3,570 | +571 | 0.00% | 391,976 |
| 2007-10-31 | 2007-10-29 | 106.156 | 2,999 | -1,714 | 0.00% | 318,361 |
| 2007-10-30 | 2007-10-26 | 100.554 | 4,713 | +714 | 0.00% | 473,911 |
| 2007-10-29 | 2007-10-25 | 97.193 | 3,999 | -1,428 | 0.00% | 388,674 |
| 2007-10-26 | 2007-10-24 | 96.493 | 5,427 | -2,142 | 0.00% | 523,665 |
| 2007-10-24 | 2007-10-22 | 88.790 | 7,569 | +3,570 | 0.00% | 672,051 |
| 2007-10-23 | 2007-10-18 | 95.372 | 3,999 | +429 | 0.00% | 381,393 |
| 2007-10-18 | 2007-10-16 | 98.173 | 3,570 | +2,142 | 0.00% | 350,478 |
| 2007-10-17 | 2007-10-15 | 98.453 | 1,428 | -10,711 | 0.00% | 140,591 |
| 2007-10-10 | 2007-10-08 | 101.954 | 12,139 | +1,428 | 0.00% | 1,237,625 |
| 2007-10-04 | 2007-10-02 | 106.156 | 10,711 | -3,570 | 0.00% | 1,137,035 |
| 2007-10-03 | 2007-09-28 | 102.795 | 14,281 | -1,142 | 0.00% | 1,468,011 |
| 2007-10-02 | 2007-09-27 | 106.436 | 15,423 | +3,570 | 0.00% | 1,641,561 |
| 2007-09-25 | 2007-09-21 | 105.596 | 11,853 | -3,570 | 0.00% | 1,251,625 |
| 2007-09-21 | 2007-09-19 | 106.436 | 15,423 | -6,427 | 0.00% | 1,641,561 |
| 2007-09-20 | 2007-09-18 | 100.694 | 21,850 | +7,141 | 0.01% | 2,200,164 |
| 2007-09-19 | 2007-09-17 | 102.795 | 14,709 | +7,140 | 0.00% | 1,512,007 |
| 2007-09-18 | 2007-09-14 | 104.755 | 7,569 | +3,570 | 0.00% | 792,893 |
| 2007-09-13 | 2007-09-11 | 96.362 | 3,999 | -7,090 | 0.00% | 385,352 |
| 2007-09-12 | 2007-09-10 | 96.503 | 11,089 | +3,554 | 0.00% | 1,070,120 |
| 2007-09-10 | 2007-09-06 | 95.659 | 7,535 | +3,554 | 0.00% | 720,789 |
| 2007-09-07 | 2007-09-05 | 94.815 | 3,981 | +1,138 | 0.00% | 377,458 |
| 2007-09-06 | 2007-09-04 | 96.362 | 2,843 | +2,843 | 0.00% | 273,958 |
| 2007-08-13 | 2007-08-09 | 80.185 | 0 | -711 | ||
| 2007-08-03 | 2007-08-01 | 76.668 | 711 | +711 | 0.00% | 54,511 |
| 2007-08-02 | 2007-07-31 | 81.029 | 0 | -711 | ||
| 2007-08-01 | 2007-07-30 | 77.652 | 711 | +711 | 0.00% | 55,211 |
| 2007-07-30 | 2007-07-26 | 82.857 | 0 | -711 | ||
| 2007-07-25 | 2007-07-23 | 81.591 | 711 | -711 | 0.00% | 58,011 |
| 2007-07-24 | 2007-07-20 | 79.622 | 1,422 | -426 | 0.00% | 113,222 |
| 2007-07-20 | 2007-07-18 | 73.151 | 1,848 | -427 | 0.00% | 135,183 |
| 2007-07-13 | 2007-07-11 | 73.432 | 2,275 | +711 | 0.00% | 167,058 |
| 2007-07-11 | 2007-07-09 | 74.136 | 1,564 | +284 | 0.00% | 115,948 |
| 2007-07-09 | 2007-07-05 | 73.292 | 1,280 | -284 | 0.00% | 93,813 |
| 2007-07-06 | 2007-07-04 | 69.915 | 1,564 | +284 | 0.00% | 109,348 |
| 2007-07-05 | 2007-07-03 | 69.212 | 1,280 | +711 | 0.00% | 88,591 |
| 2007-06-29 | 2007-06-27 | 66.117 | 569 | +569 | 0.00% | 37,621 |
| 2007-06-26 | 2007-06-22 | 68.509 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy