History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 2,100,800 | +0 | 0.06% | 1,386,528 |
| 2025-10-13 | 2025-10-09 | 0.660 | 2,100,800 | +0 | 0.06% | 1,386,528 |
| 2025-10-10 | 2025-10-08 | 0.670 | 2,100,800 | +0 | 0.06% | 1,407,536 |
| 2025-10-09 | 2025-10-06 | 0.690 | 2,100,800 | +0 | 0.06% | 1,449,552 |
| 2025-10-08 | 2025-10-03 | 0.680 | 2,100,800 | +0 | 0.06% | 1,428,544 |
| 2025-10-06 | 2025-10-02 | 0.690 | 2,100,800 | -40,000 | 0.06% | 1,449,552 |
| 2025-09-25 | 2025-09-23 | 0.660 | 2,140,800 | +100,000 | 0.06% | 1,412,928 |
| 2025-09-19 | 2025-09-17 | 0.740 | 2,040,800 | -58,400 | 0.05% | 1,510,192 |
| 2025-09-17 | 2025-09-15 | 0.750 | 2,099,200 | +24,400 | 0.06% | 1,574,400 |
| 2025-09-15 | 2025-09-11 | 0.710 | 2,074,800 | -60,400 | 0.06% | 1,473,108 |
| 2025-09-12 | 2025-09-10 | 0.740 | 2,135,200 | +58,400 | 0.06% | 1,580,048 |
| 2025-08-21 | 2025-08-19 | 0.850 | 2,076,800 | -50,000 | 0.06% | 1,765,280 |
| 2025-08-19 | 2025-08-15 | 0.850 | 2,126,800 | +20,000 | 0.06% | 1,807,780 |
| 2025-08-01 | 2025-07-30 | 0.930 | 2,106,800 | +60,000 | 0.06% | 1,959,324 |
| 2025-07-24 | 2025-07-22 | 0.940 | 2,046,800 | +30,000 | 0.05% | 1,923,992 |
| 2025-07-17 | 2025-07-15 | 1.080 | 2,016,800 | +60,000 | 0.05% | 2,178,144 |
| 2025-07-15 | 2025-07-11 | 1.120 | 1,956,800 | -24,000 | 0.05% | 2,191,616 |
| 2025-07-14 | 2025-07-10 | 1.080 | 1,980,800 | +24,000 | 0.05% | 2,139,264 |
| 2025-05-14 | 2025-05-12 | 1.000 | 1,956,800 | -20,000 | 0.05% | 1,956,800 |
| 2025-03-14 | 2025-03-12 | 1.240 | 1,976,800 | +80,000 | 0.05% | 2,451,232 |
| 2025-03-05 | 2025-03-03 | 1.360 | 1,896,800 | +130,000 | 0.05% | 2,579,648 |
| 2025-03-04 | 2025-02-28 | 1.430 | 1,766,800 | -40,000 | 0.05% | 2,526,524 |
| 2025-03-03 | 2025-02-27 | 1.380 | 1,806,800 | -200,000 | 0.05% | 2,493,384 |
| 2025-02-20 | 2025-02-18 | 1.240 | 2,006,800 | +40,000 | 0.05% | 2,488,432 |
| 2025-02-18 | 2025-02-14 | 1.330 | 1,966,800 | +40,000 | 0.05% | 2,615,844 |
| 2024-11-27 | 2024-11-25 | 1.660 | 1,926,800 | -44,000 | 0.05% | 3,198,488 |
| 2024-11-21 | 2024-11-19 | 2.010 | 1,970,800 | -659,200 | 0.05% | 3,961,308 |
| 2024-11-20 | 2024-11-18 | 1.890 | 2,630,000 | -20,000 | 0.07% | 4,970,700 |
| 2024-11-12 | 2024-11-08 | 2.160 | 2,650,000 | -170,000 | 0.07% | 5,724,000 |
| 2024-11-11 | 2024-11-07 | 2.110 | 2,820,000 | -5,770,800 | 0.08% | 5,950,200 |
| 2024-11-08 | 2024-11-06 | 1.780 | 8,590,800 | -300,000 | 0.23% | 15,291,624 |
| 2024-11-07 | 2024-11-05 | 1.680 | 8,890,800 | +4,500,000 | 0.24% | 14,936,544 |
| 2024-10-25 | 2024-10-23 | 1.530 | 4,390,800 | +900,000 | 0.12% | 6,717,924 |
| 2024-10-24 | 2024-10-22 | 1.570 | 3,490,800 | +500,000 | 0.09% | 5,480,556 |
| 2024-10-23 | 2024-10-21 | 1.580 | 2,990,800 | +170,800 | 0.08% | 4,725,464 |
| 2024-10-21 | 2024-10-17 | 1.550 | 2,820,000 | +1,000,000 | 0.08% | 4,371,000 |
| 2024-10-18 | 2024-10-16 | 1.990 | 1,820,000 | +700,000 | 0.05% | 3,621,800 |
| 2024-10-17 | 2024-10-15 | 1.500 | 1,120,000 | +90,000 | 0.03% | 1,680,000 |
| 2024-10-16 | 2024-10-14 | 1.680 | 1,030,000 | -44,000 | 0.03% | 1,730,400 |
| 2024-10-15 | 2024-10-10 | 1.760 | 1,074,000 | +44,000 | 0.03% | 1,890,240 |
| 2024-10-14 | 2024-10-09 | 1.680 | 1,030,000 | -2,000 | 0.03% | 1,730,400 |
| 2024-10-10 | 2024-10-08 | 1.630 | 1,032,000 | +168,800 | 0.03% | 1,682,160 |
| 2024-10-08 | 2024-10-04 | 2.270 | 863,200 | -6,400 | 0.02% | 1,959,464 |
| 2024-10-07 | 2024-10-03 | 2.460 | 869,600 | -943,200 | 0.02% | 2,139,216 |
| 2024-10-04 | 2024-10-02 | 2.800 | 1,812,800 | -5,210,400 | 0.05% | 5,075,840 |
| 2024-10-03 | 2024-09-30 | 1.480 | 7,023,200 | +1,060,000 | 0.19% | 10,394,336 |
| 2024-10-02 | 2024-09-27 | 1.100 | 5,963,200 | +3,000,000 | 0.16% | 6,559,520 |
| 2024-09-30 | 2024-09-26 | 0.990 | 2,963,200 | +10,000 | 0.08% | 2,933,568 |
| 2024-09-27 | 2024-09-25 | 0.850 | 2,953,200 | +10,000 | 0.08% | 2,510,220 |
| 2024-07-26 | 2024-07-24 | 0.780 | 2,943,200 | -1,600 | 0.08% | 2,295,696 |
| 2024-06-17 | 2024-06-13 | 0.930 | 2,944,800 | -20,000 | 0.08% | 2,738,664 |
| 2024-05-24 | 2024-05-22 | 1.160 | 2,964,800 | +59,600 | 0.08% | 3,439,168 |
| 2024-05-03 | 2024-04-30 | 0.960 | 2,905,200 | -100,000 | 0.08% | 2,788,992 |
| 2024-05-02 | 2024-04-29 | 0.970 | 3,005,200 | +100,000 | 0.08% | 2,915,044 |
| 2024-04-17 | 2024-04-15 | 0.820 | 2,905,200 | -30,000 | 0.08% | 2,382,264 |
| 2024-03-01 | 2024-02-28 | 1.040 | 2,935,200 | -50,000 | 0.08% | 3,052,608 |
| 2024-02-02 | 2024-01-31 | 1.020 | 2,985,200 | -10,000 | 0.08% | 3,044,904 |
| 2024-01-31 | 2024-01-29 | 1.100 | 2,995,200 | +10,000 | 0.08% | 3,294,720 |
| 2023-10-05 | 2023-10-03 | 1.190 | 2,985,200 | -200,000 | 0.08% | 3,552,388 |
| 2023-09-26 | 2023-09-22 | 1.360 | 3,185,200 | -12,000 | 0.08% | 4,331,872 |
| 2023-09-25 | 2023-09-21 | 1.310 | 3,197,200 | +100,000 | 0.09% | 4,188,332 |
| 2023-09-22 | 2023-09-20 | 1.360 | 3,097,200 | +12,000 | 0.08% | 4,212,192 |
| 2023-09-20 | 2023-09-18 | 1.470 | 3,085,200 | +40,000 | 0.08% | 4,535,244 |
| 2023-09-18 | 2023-09-14 | 1.620 | 3,045,200 | +35,200 | 0.08% | 4,933,224 |
| 2023-09-15 | 2023-09-13 | 1.670 | 3,010,000 | +90,400 | 0.08% | 5,026,700 |
| 2023-09-11 | 2023-09-06 | 1.520 | 2,919,600 | +30,000 | 0.08% | 4,437,792 |
| 2023-08-28 | 2023-08-24 | 0.970 | 2,889,600 | -40,000 | 0.08% | 2,802,912 |
| 2023-08-15 | 2023-08-11 | 1.210 | 2,929,600 | -20,000 | 0.08% | 3,544,816 |
| 2023-08-03 | 2023-08-01 | 1.510 | 2,949,600 | +40,000 | 0.08% | 4,453,896 |
| 2023-08-01 | 2023-07-28 | 1.460 | 2,909,600 | +20,000 | 0.08% | 4,248,016 |
| 2023-07-31 | 2023-07-27 | 1.480 | 2,889,600 | +20,000 | 0.08% | 4,276,608 |
| 2023-07-25 | 2023-07-21 | 1.100 | 2,869,600 | -20,000 | 0.08% | 3,156,560 |
| 2023-03-14 | 2023-03-10 | 1.880 | 2,889,600 | -10,000 | 0.08% | 5,432,448 |
| 2023-02-01 | 2023-01-30 | 2.160 | 2,899,600 | +20,000 | 0.08% | 6,263,136 |
| 2023-01-19 | 2023-01-17 | 2.020 | 2,879,600 | -16,400 | 0.08% | 5,816,792 |
| 2023-01-18 | 2023-01-16 | 1.990 | 2,896,000 | +16,400 | 0.08% | 5,763,040 |
| 2022-12-21 | 2022-12-19 | 2.130 | 2,879,600 | -200,000 | 0.08% | 6,133,548 |
| 2022-12-16 | 2022-12-14 | 2.130 | 3,079,600 | -200,000 | 0.08% | 6,559,548 |
| 2022-12-15 | 2022-12-13 | 2.150 | 3,279,600 | -604,000 | 0.09% | 7,051,140 |
| 2022-12-14 | 2022-12-12 | 2.430 | 3,883,600 | +224,000 | 0.10% | 9,437,148 |
| 2022-12-13 | 2022-12-09 | 2.520 | 3,659,600 | -54,000 | 0.10% | 9,222,192 |
| 2022-12-09 | 2022-12-07 | 1.990 | 3,713,600 | +60,000 | 0.10% | 7,390,064 |
| 2022-12-08 | 2022-12-06 | 2.250 | 3,653,600 | +40,000 | 0.10% | 8,220,600 |
| 2022-12-07 | 2022-12-05 | 2.090 | 3,613,600 | +20,000 | 0.10% | 7,552,424 |
| 2022-12-05 | 2022-12-01 | 1.910 | 3,593,600 | +20,000 | 0.10% | 6,863,776 |
| 2022-12-02 | 2022-11-30 | 1.950 | 3,573,600 | +120,000 | 0.10% | 6,968,520 |
| 2022-12-01 | 2022-11-29 | 2.030 | 3,453,600 | -120,000 | 0.09% | 7,010,808 |
| 2022-11-30 | 2022-11-28 | 1.800 | 3,573,600 | +20,000 | 0.10% | 6,432,480 |
| 2022-11-25 | 2022-11-23 | 1.750 | 3,553,600 | +100,000 | 0.09% | 6,218,800 |
| 2022-11-24 | 2022-11-22 | 1.780 | 3,453,600 | +100,000 | 0.09% | 6,147,408 |
| 2022-11-22 | 2022-11-18 | 1.930 | 3,353,600 | +103,600 | 0.09% | 6,472,448 |
| 2022-11-21 | 2022-11-17 | 2.000 | 3,250,000 | +14,800 | 0.09% | 6,500,000 |
| 2022-11-18 | 2022-11-16 | 2.020 | 3,235,200 | -300,000 | 0.09% | 6,535,104 |
| 2022-11-16 | 2022-11-14 | 2.010 | 3,535,200 | -14,800 | 0.09% | 7,105,752 |
| 2022-11-15 | 2022-11-11 | 1.480 | 3,550,000 | -19,600 | 0.09% | 5,254,000 |
| 2022-10-21 | 2022-10-19 | 1.230 | 3,569,600 | +19,600 | 0.10% | 4,390,608 |
| 2022-09-26 | 2022-09-22 | 1.470 | 3,550,000 | +70,000 | 0.09% | 5,218,500 |
| 2022-09-23 | 2022-09-21 | 1.510 | 3,480,000 | +30,000 | 0.09% | 5,254,800 |
| 2022-09-21 | 2022-09-19 | 1.540 | 3,450,000 | +100,000 | 0.09% | 5,313,000 |
| 2022-09-19 | 2022-09-15 | 1.640 | 3,350,000 | -90,000 | 0.09% | 5,494,000 |
| 2022-09-16 | 2022-09-14 | 1.510 | 3,440,000 | +70,000 | 0.09% | 5,194,400 |
| 2022-09-14 | 2022-09-09 | 1.570 | 3,370,000 | -148,000 | 0.09% | 5,290,900 |
| 2022-09-09 | 2022-09-07 | 1.500 | 3,518,000 | -6,000 | 0.09% | 5,277,000 |
| 2022-09-08 | 2022-09-06 | 1.500 | 3,524,000 | -12,000 | 0.09% | 5,286,000 |
| 2022-09-07 | 2022-09-05 | 1.440 | 3,536,000 | +13,600 | 0.09% | 5,091,840 |
| 2022-09-06 | 2022-09-02 | 1.430 | 3,522,400 | +150,400 | 0.09% | 5,037,032 |
| 2022-09-05 | 2022-09-01 | 1.650 | 3,372,000 | +22,000 | 0.09% | 5,563,800 |
| 2022-09-02 | 2022-08-31 | 1.630 | 3,350,000 | +116,800 | 0.09% | 5,460,500 |
| 2022-09-01 | 2022-08-30 | 1.650 | 3,233,200 | +14,000 | 0.09% | 5,334,780 |
| 2022-08-31 | 2022-08-29 | 1.620 | 3,219,200 | +70,000 | 0.09% | 5,215,104 |
| 2022-08-25 | 2022-08-23 | 1.650 | 3,149,200 | -800 | 0.08% | 5,196,180 |
| 2022-08-11 | 2022-08-09 | 1.600 | 3,150,000 | +100,000 | 0.08% | 5,040,000 |
| 2022-08-04 | 2022-08-02 | 1.700 | 3,050,000 | -50,000 | 0.08% | 5,185,000 |
| 2022-07-28 | 2022-07-26 | 1.960 | 3,100,000 | -11,600 | 0.08% | 6,076,000 |
| 2022-07-19 | 2022-07-15 | 1.660 | 3,111,600 | +10,000 | 0.08% | 5,165,256 |
| 2022-07-12 | 2022-07-08 | 1.870 | 3,101,600 | -100,000 | 0.08% | 5,799,992 |
| 2022-07-11 | 2022-07-07 | 1.790 | 3,201,600 | +120,800 | 0.09% | 5,730,864 |
| 2022-07-06 | 2022-07-04 | 1.910 | 3,080,800 | +100,000 | 0.08% | 5,884,328 |
| 2022-07-05 | 2022-06-30 | 2.070 | 2,980,800 | -28,000 | 0.08% | 6,170,256 |
| 2022-06-28 | 2022-06-24 | 2.060 | 3,008,800 | +100,000 | 0.08% | 6,198,128 |
| 2022-06-22 | 2022-06-20 | 2.120 | 2,908,800 | -100,000 | 0.08% | 6,166,656 |
| 2022-06-21 | 2022-06-17 | 1.950 | 3,008,800 | +312,000 | 0.08% | 5,867,160 |
| 2022-06-20 | 2022-06-16 | 1.990 | 2,696,800 | +148,800 | 0.07% | 5,366,632 |
| 2022-06-17 | 2022-06-15 | 2.050 | 2,548,000 | +200,000 | 0.07% | 5,223,400 |
| 2022-06-16 | 2022-06-14 | 1.960 | 2,348,000 | +284,400 | 0.06% | 4,602,080 |
| 2022-06-15 | 2022-06-13 | 2.000 | 2,063,600 | +10,000 | 0.05% | 4,127,200 |
| 2022-06-13 | 2022-06-09 | 2.240 | 2,053,600 | +42,000 | 0.05% | 4,600,064 |
| 2022-06-10 | 2022-06-08 | 2.220 | 2,011,600 | -20,000 | 0.05% | 4,465,752 |
| 2022-06-07 | 2022-06-02 | 2.610 | 2,031,600 | +20,000 | 0.05% | 5,302,476 |
| 2022-06-06 | 2022-06-01 | 2.700 | 2,011,600 | +119,600 | 0.05% | 5,431,320 |
| 2022-04-21 | 2022-04-19 | 3.050 | 1,892,000 | +10,000 | 0.05% | 5,770,600 |
| 2022-04-20 | 2022-04-14 | 3.240 | 1,882,000 | -10,000 | 0.05% | 6,097,680 |
| 2022-04-08 | 2022-04-06 | 3.330 | 1,892,000 | +10,000 | 0.05% | 6,300,360 |
| 2022-04-07 | 2022-04-04 | 3.090 | 1,882,000 | -800 | 0.05% | 5,815,380 |
| 2022-04-06 | 2022-04-01 | 2.880 | 1,882,800 | +100,000 | 0.05% | 5,422,464 |
| 2022-03-31 | 2022-03-29 | 2.600 | 1,782,800 | +10,000 | 0.05% | 4,635,280 |
| 2022-03-25 | 2022-03-23 | 3.500 | 1,772,800 | -6,400 | 0.05% | 6,204,800 |
| 2022-03-24 | 2022-03-22 | 3.540 | 1,779,200 | -10,000 | 0.05% | 6,298,368 |
| 2022-03-21 | 2022-03-17 | 3.770 | 1,789,200 | +10,000 | 0.05% | 6,745,284 |
| 2022-03-17 | 2022-03-15 | 2.690 | 1,779,200 | -5,600 | 0.05% | 4,786,048 |
| 2022-03-11 | 2022-03-09 | 3.060 | 1,784,800 | +14,400 | 0.05% | 5,461,488 |
| 2022-02-28 | 2022-02-24 | 3.470 | 1,770,400 | +95,200 | 0.05% | 6,143,288 |
| 2022-02-25 | 2022-02-23 | 3.730 | 1,675,200 | +100,000 | 0.04% | 6,248,496 |
| 2022-02-24 | 2022-02-22 | 3.850 | 1,575,200 | +100,000 | 0.04% | 6,064,520 |
| 2022-02-21 | 2022-02-17 | 3.870 | 1,475,200 | -200,000 | 0.04% | 5,709,024 |
| 2022-02-16 | 2022-02-14 | 3.900 | 1,675,200 | +50,000 | 0.04% | 6,533,280 |
| 2022-02-15 | 2022-02-11 | 4.130 | 1,625,200 | -15,600 | 0.04% | 6,712,076 |
| 2022-02-14 | 2022-02-10 | 3.850 | 1,640,800 | -10,000 | 0.04% | 6,317,080 |
| 2022-02-11 | 2022-02-09 | 3.570 | 1,650,800 | -20,000 | 0.04% | 5,893,356 |
| 2022-02-10 | 2022-02-08 | 3.460 | 1,670,800 | +50,000 | 0.04% | 5,780,968 |
| 2022-02-08 | 2022-02-04 | 3.500 | 1,620,800 | -10,000 | 0.04% | 5,672,800 |
| 2022-02-04 | 2022-01-27 | 3.480 | 1,630,800 | +50,000 | 0.04% | 5,675,184 |
| 2022-01-27 | 2022-01-25 | 3.580 | 1,580,800 | +50,000 | 0.04% | 5,659,264 |
| 2022-01-24 | 2022-01-20 | 3.650 | 1,530,800 | -11,200 | 0.04% | 5,587,420 |
| 2022-01-21 | 2022-01-19 | 3.470 | 1,542,000 | +10,000 | 0.04% | 5,350,740 |
| 2022-01-10 | 2022-01-06 | 3.150 | 1,532,000 | +20,000 | 0.04% | 4,825,800 |
| 2022-01-04 | 2021-12-31 | 2.900 | 1,512,000 | -900,000 | 0.04% | 4,384,800 |
| 2021-12-23 | 2021-12-21 | 3.220 | 2,412,000 | +900,000 | 0.06% | 7,766,640 |
| 2021-12-21 | 2021-12-17 | 3.510 | 1,512,000 | +10,000 | 0.04% | 5,307,120 |
| 2021-12-15 | 2021-12-13 | 4.010 | 1,502,000 | +100,000 | 0.04% | 6,023,020 |
| 2021-12-10 | 2021-12-08 | 4.110 | 1,402,000 | +10,000 | 0.04% | 5,762,220 |
| 2021-11-23 | 2021-11-19 | 4.270 | 1,392,000 | -1,200 | 0.04% | 5,943,840 |
| 2021-11-17 | 2021-11-15 | 4.060 | 1,393,200 | +1,200 | 0.04% | 5,656,392 |
| 2021-11-11 | 2021-11-09 | 4.150 | 1,392,000 | +28,000 | 0.04% | 5,776,800 |
| 2021-11-08 | 2021-11-04 | 4.370 | 1,364,000 | +10,000 | 0.04% | 5,960,680 |
| 2021-11-02 | 2021-10-29 | 4.880 | 1,354,000 | +2,000 | 0.04% | 6,607,520 |
| 2021-11-01 | 2021-10-28 | 5.170 | 1,352,000 | -4,000 | 0.04% | 6,989,840 |
| 2021-10-28 | 2021-10-26 | 5.490 | 1,356,000 | +15,600 | 0.04% | 7,444,440 |
| 2021-10-26 | 2021-10-22 | 5.920 | 1,340,400 | +400 | 0.04% | 7,935,168 |
| 2021-10-05 | 2021-09-30 | 5.980 | 1,340,000 | -14,800 | 0.04% | 8,013,200 |
| 2021-09-30 | 2021-09-28 | 5.200 | 1,354,800 | -4,000 | 0.04% | 7,044,960 |
| 2021-09-29 | 2021-09-27 | 4.990 | 1,358,800 | +4,000 | 0.04% | 6,780,412 |
| 2021-09-28 | 2021-09-24 | 5.030 | 1,354,800 | -10,000 | 0.04% | 6,814,644 |
| 2021-09-27 | 2021-09-23 | 5.170 | 1,364,800 | -4,000 | 0.04% | 7,056,016 |
| 2021-09-24 | 2021-09-21 | 4.810 | 1,368,800 | -2,000 | 0.04% | 6,583,928 |
| 2021-09-23 | 2021-09-20 | 4.290 | 1,370,800 | -80,000 | 0.04% | 5,880,732 |
| 2021-09-21 | 2021-09-17 | 4.630 | 1,450,800 | +100,000 | 0.04% | 6,717,204 |
| 2021-09-20 | 2021-09-16 | 4.900 | 1,350,800 | -3,600 | 0.04% | 6,618,920 |
| 2021-09-15 | 2021-09-13 | 6.330 | 1,354,400 | +5,600 | 0.04% | 8,573,352 |
| 2021-09-09 | 2021-09-07 | 6.223 | 1,348,800 | +26,672 | 0.04% | 8,393,663 |
| 2021-09-08 | 2021-09-06 | 6.325 | 1,322,128 | +488,152 | 0.04% | 8,362,562 |
| 2021-09-07 | 2021-09-03 | 6.580 | 833,976 | +11,763 | 0.02% | 5,487,663 |
| 2021-09-02 | 2021-08-31 | 6.774 | 822,213 | +60,774 | 0.02% | 5,569,633 |
| 2021-08-23 | 2021-08-19 | 7.213 | 761,439 | -9,802 | 0.02% | 5,491,976 |
| 2021-08-19 | 2021-08-17 | 7.335 | 771,241 | -3,921 | 0.02% | 5,657,091 |
| 2021-08-18 | 2021-08-16 | 7.447 | 775,162 | +1,960 | 0.02% | 5,772,839 |
| 2021-08-13 | 2021-08-11 | 7.590 | 773,202 | -94,101 | 0.02% | 5,868,675 |
| 2021-08-10 | 2021-08-06 | 7.049 | 867,303 | +15,683 | 0.02% | 6,113,966 |
| 2021-08-03 | 2021-07-30 | 6.947 | 851,620 | -1,568 | 0.02% | 5,916,530 |
| 2021-08-02 | 2021-07-29 | 7.345 | 853,188 | +5,489 | 0.02% | 6,266,880 |
| 2021-07-30 | 2021-07-28 | 7.498 | 847,699 | +127,037 | 0.02% | 6,356,282 |
| 2021-07-28 | 2021-07-26 | 7.947 | 720,662 | -5,489 | 0.02% | 5,727,211 |
| 2021-07-23 | 2021-07-21 | 8.151 | 726,151 | -29,407 | 0.02% | 5,918,993 |
| 2021-07-19 | 2021-07-15 | 8.661 | 755,558 | -7,057 | 0.02% | 6,544,096 |
| 2021-07-15 | 2021-07-13 | 8.682 | 762,615 | +3,529 | 0.02% | 6,620,778 |
| 2021-07-14 | 2021-07-12 | 8.692 | 759,086 | -19,605 | 0.02% | 6,597,885 |
| 2021-07-12 | 2021-07-08 | 8.559 | 778,691 | +29,407 | 0.02% | 6,665,017 |
| 2021-07-05 | 2021-06-30 | 9.039 | 749,284 | +98,022 | 0.02% | 6,772,583 |
| 2021-06-22 | 2021-06-18 | 8.886 | 651,262 | +9,803 | 0.02% | 5,786,927 |
| 2021-06-18 | 2021-06-16 | 9.212 | 641,459 | -2,745 | 0.02% | 5,909,229 |
| 2021-06-08 | 2021-06-04 | 9.916 | 644,204 | +19,604 | 0.02% | 6,387,984 |
| 2021-06-04 | 2021-06-02 | 9.988 | 624,600 | -32,543 | 0.02% | 6,238,193 |
| 2021-06-01 | 2021-05-28 | 11.511 | 657,143 | +71,213 | 0.02% | 7,564,696 |
| 2021-05-27 | 2021-05-25 | 11.336 | 585,930 | +1,457 | 0.02% | 6,641,952 |
| 2021-05-26 | 2021-05-24 | 11.358 | 584,473 | +9,104 | 0.02% | 6,638,276 |
| 2021-05-21 | 2021-05-18 | 11.314 | 575,369 | +1,456 | 0.02% | 6,509,596 |
| 2021-05-18 | 2021-05-14 | 10.951 | 573,913 | +1,093 | 0.02% | 6,285,091 |
| 2021-05-07 | 2021-05-05 | 11.028 | 572,820 | +1,821 | 0.02% | 6,317,165 |
| 2021-04-29 | 2021-04-27 | 10.940 | 570,999 | +4,369 | 0.02% | 6,246,907 |
| 2021-04-27 | 2021-04-23 | 11.028 | 566,630 | +27,312 | 0.02% | 6,248,900 |
| 2021-04-14 | 2021-04-12 | 11.116 | 539,318 | +3,642 | 0.02% | 5,995,091 |
| 2021-04-09 | 2021-04-07 | 11.248 | 535,676 | -8,012 | 0.02% | 6,025,214 |
| 2021-03-29 | 2021-03-25 | 11.292 | 543,688 | -187,177 | 0.02% | 6,139,220 |
| 2021-03-25 | 2021-03-23 | 11.731 | 730,865 | -42,970 | 0.02% | 8,573,907 |
| 2021-03-24 | 2021-03-22 | 11.665 | 773,835 | -729 | 0.02% | 9,026,995 |
| 2021-03-19 | 2021-03-17 | 11.577 | 774,564 | -91,039 | 0.02% | 8,967,435 |
| 2021-03-18 | 2021-03-16 | 11.731 | 865,603 | -546,237 | 0.03% | 10,154,542 |
| 2021-03-17 | 2021-03-15 | 11.599 | 1,411,840 | +637,276 | 0.04% | 16,376,449 |
| 2021-03-16 | 2021-03-12 | 11.490 | 774,564 | +455,198 | 0.02% | 8,899,371 |
| 2021-03-04 | 2021-03-02 | 11.314 | 319,366 | -1,093 | 0.01% | 3,613,235 |
| 2021-03-02 | 2021-02-26 | 11.380 | 320,459 | -1,457 | 0.01% | 3,646,721 |
| 2021-03-01 | 2021-02-25 | 11.424 | 321,916 | -456,289 | 0.01% | 3,677,445 |
| 2021-02-26 | 2021-02-24 | 10.929 | 778,205 | +459,567 | 0.02% | 8,505,257 |
| 2021-02-25 | 2021-02-23 | 11.072 | 318,638 | -1,821 | 0.01% | 3,527,999 |
| 2021-02-19 | 2021-02-17 | 10.896 | 320,459 | -1,457 | 0.01% | 3,491,841 |
| 2021-02-18 | 2021-02-16 | 10.896 | 321,916 | -3,641 | 0.01% | 3,507,717 |
| 2021-02-17 | 2021-02-11 | 10.776 | 325,557 | +3,641 | 0.01% | 3,508,055 |
| 2021-02-04 | 2021-02-02 | 10.798 | 321,916 | -1,820 | 0.01% | 3,475,893 |
| 2021-01-27 | 2021-01-25 | 10.798 | 323,736 | +1,820 | 0.01% | 3,495,545 |
| 2021-01-26 | 2021-01-22 | 10.907 | 321,916 | +1,821 | 0.01% | 3,511,253 |
| 2021-01-25 | 2021-01-21 | 11.160 | 320,095 | +4,370 | 0.01% | 3,572,259 |
| 2021-01-22 | 2021-01-20 | 11.292 | 315,725 | -2,549 | 0.01% | 3,565,106 |
| 2021-01-21 | 2021-01-19 | 11.533 | 318,274 | -962,105 | 0.01% | 3,670,801 |
| 2021-01-20 | 2021-01-18 | 11.160 | 1,280,379 | +908,574 | 0.04% | 14,289,024 |
| 2021-01-18 | 2021-01-14 | 10.918 | 371,805 | -5,463 | 0.01% | 4,059,494 |
| 2021-01-14 | 2021-01-12 | 11.050 | 377,268 | -1,820 | 0.01% | 4,168,869 |
| 2021-01-13 | 2021-01-11 | 10.962 | 379,088 | -32,775 | 0.01% | 4,155,669 |
| 2021-01-11 | 2021-01-07 | 10.710 | 411,863 | -7,283 | 0.01% | 4,410,905 |
| 2021-01-07 | 2021-01-05 | 10.776 | 419,146 | -45,884 | 0.01% | 4,516,528 |
| 2021-01-06 | 2021-01-04 | 10.677 | 465,030 | +4,795 | 0.01% | 4,964,981 |
| 2021-01-05 | 2020-12-31 | 10.951 | 460,235 | -1,457 | 0.01% | 5,040,169 |
| 2020-12-16 | 2020-12-14 | 10.940 | 461,692 | +9,104 | 0.01% | 5,051,054 |
| 2020-12-15 | 2020-12-11 | 10.984 | 452,588 | +1,821 | 0.01% | 4,971,339 |
| 2020-12-14 | 2020-12-10 | 11.028 | 450,767 | -1,821 | 0.01% | 4,971,142 |
| 2020-12-11 | 2020-12-09 | 11.072 | 452,588 | -3,642 | 0.01% | 5,011,110 |
| 2020-12-04 | 2020-12-02 | 10.984 | 456,230 | +5,463 | 0.01% | 5,011,343 |
| 2020-12-03 | 2020-12-01 | 11.094 | 450,767 | -5,463 | 0.01% | 5,000,850 |
| 2020-12-02 | 2020-11-30 | 11.094 | 456,230 | +3,642 | 0.01% | 5,061,457 |
| 2020-12-01 | 2020-11-27 | 11.116 | 452,588 | -1,821 | 0.01% | 5,030,995 |
| 2020-11-30 | 2020-11-26 | 10.984 | 454,409 | -2,185 | 0.01% | 4,991,341 |
| 2020-11-24 | 2020-11-20 | 11.006 | 456,594 | -8,011 | 0.01% | 5,025,372 |
| 2020-11-23 | 2020-11-19 | 11.182 | 464,605 | +1,820 | 0.01% | 5,195,197 |
| 2020-11-20 | 2020-11-18 | 11.270 | 462,785 | +1,821 | 0.01% | 5,215,512 |
| 2020-11-18 | 2020-11-16 | 11.314 | 460,964 | +4,370 | 0.01% | 5,215,243 |
| 2020-11-17 | 2020-11-13 | 11.424 | 456,594 | -19,664 | 0.01% | 5,215,955 |
| 2020-11-13 | 2020-11-11 | 11.885 | 476,258 | -6,919 | 0.01% | 5,660,306 |
| 2020-11-12 | 2020-11-10 | 11.643 | 483,177 | -2,185 | 0.01% | 5,625,776 |
| 2020-11-11 | 2020-11-09 | 11.446 | 485,362 | +1,820 | 0.01% | 5,555,253 |
| 2020-11-10 | 2020-11-06 | 11.358 | 483,542 | +16,388 | 0.01% | 5,491,931 |
| 2020-11-09 | 2020-11-05 | 11.248 | 467,154 | +6,190 | 0.01% | 5,254,487 |
| 2020-11-04 | 2020-11-02 | 10.819 | 460,964 | +3,642 | 0.01% | 4,987,393 |
| 2020-11-03 | 2020-10-30 | 10.787 | 457,322 | -5,463 | 0.01% | 4,932,918 |
| 2020-11-02 | 2020-10-29 | 10.830 | 462,785 | -2,549 | 0.01% | 5,012,178 |
| 2020-10-30 | 2020-10-28 | 10.710 | 465,334 | +2,549 | 0.01% | 4,983,560 |
| 2020-10-27 | 2020-10-22 | 10.885 | 462,785 | -5,462 | 0.01% | 5,037,595 |
| 2020-10-23 | 2020-10-21 | 10.677 | 468,247 | -1,821 | 0.01% | 4,999,328 |
| 2020-10-22 | 2020-10-20 | 10.523 | 470,068 | +1,821 | 0.01% | 4,946,483 |
| 2020-10-19 | 2020-10-15 | 10.688 | 468,247 | -9,104 | 0.01% | 5,004,471 |
| 2020-10-16 | 2020-10-14 | 10.765 | 477,351 | +16,023 | 0.01% | 5,138,475 |
| 2020-10-15 | 2020-10-12 | 10.984 | 461,328 | -2,549 | 0.01% | 5,067,341 |
| 2020-10-14 | 2020-10-09 | 11.270 | 463,877 | +1,092 | 0.01% | 5,227,819 |
| 2020-10-12 | 2020-10-08 | 11.533 | 462,785 | +5,827 | 0.01% | 5,337,512 |
| 2020-10-08 | 2020-10-06 | 11.160 | 456,958 | -1,457 | 0.01% | 5,099,649 |
| 2020-10-05 | 2020-09-29 | 10.776 | 458,415 | -18,208 | 0.01% | 4,939,673 |
| 2020-09-30 | 2020-09-28 | 10.699 | 476,623 | -139,108 | 0.01% | 5,099,226 |
| 2020-09-29 | 2020-09-25 | 10.084 | 615,731 | -45,520 | 0.02% | 6,208,748 |
| 2020-09-25 | 2020-09-23 | 10.721 | 661,251 | +2,550 | 0.06% | 7,089,025 |
| 2020-09-22 | 2020-09-18 | 11.072 | 658,701 | -2,550 | 0.06% | 7,293,218 |
| 2020-09-21 | 2020-09-17 | 10.929 | 661,251 | -9,468 | 0.06% | 7,227,028 |
| 2020-09-18 | 2020-09-16 | 11.072 | 670,719 | -56,808 | 0.06% | 7,426,283 |
| 2020-09-17 | 2020-09-15 | 10.929 | 727,527 | -90,311 | 0.06% | 7,951,380 |
| 2020-09-16 | 2020-09-14 | 10.589 | 817,838 | +5,462 | 0.07% | 8,659,935 |
| 2020-09-15 | 2020-09-11 | 10.721 | 812,376 | -18,208 | 0.07% | 8,709,179 |
| 2020-09-11 | 2020-09-09 | 11.494 | 830,584 | +182,079 | 0.07% | 9,546,808 |
| 2020-09-10 | 2020-09-08 | 11.494 | 648,505 | +27,526 | 0.06% | 7,453,976 |
| 2020-09-09 | 2020-09-07 | 11.517 | 620,979 | -2,092 | 0.06% | 7,151,836 |
| 2020-09-08 | 2020-09-04 | 11.517 | 623,071 | +17,435 | 0.06% | 7,175,930 |
| 2020-09-07 | 2020-09-03 | 11.540 | 605,636 | -5,579 | 0.05% | 6,989,025 |
| 2020-09-04 | 2020-09-02 | 11.402 | 611,215 | +8,717 | 0.05% | 6,969,270 |
| 2020-09-03 | 2020-09-01 | 11.299 | 602,498 | +61,720 | 0.05% | 6,807,674 |
| 2020-09-02 | 2020-08-31 | 11.311 | 540,778 | -13,948 | 0.05% | 6,116,498 |
| 2020-09-01 | 2020-08-28 | 11.391 | 554,726 | -8,020 | 0.05% | 6,318,801 |
| 2020-08-31 | 2020-08-27 | 11.242 | 562,746 | +13,251 | 0.05% | 6,326,236 |
| 2020-08-28 | 2020-08-26 | 11.471 | 549,495 | +2,790 | 0.05% | 6,303,339 |
| 2020-08-27 | 2020-08-25 | 11.517 | 546,705 | +1,743 | 0.05% | 6,296,420 |
| 2020-08-26 | 2020-08-24 | 11.184 | 544,962 | -33,824 | 0.05% | 6,095,057 |
| 2020-08-25 | 2020-08-21 | 10.955 | 578,786 | -8,717 | 0.05% | 6,340,570 |
| 2020-08-21 | 2020-08-19 | 10.852 | 587,503 | -8,718 | 0.05% | 6,375,410 |
| 2020-08-20 | 2020-08-18 | 10.817 | 596,221 | +2,441 | 0.05% | 6,449,498 |
| 2020-08-18 | 2020-08-14 | 11.161 | 593,780 | -6,277 | 0.05% | 6,627,433 |
| 2020-08-17 | 2020-08-13 | 11.288 | 600,057 | -29,291 | 0.05% | 6,773,210 |
| 2020-08-14 | 2020-08-12 | 11.035 | 629,348 | +2,790 | 0.06% | 6,945,010 |
| 2020-08-13 | 2020-08-11 | 10.863 | 626,558 | -3,487 | 0.06% | 6,806,411 |
| 2020-08-10 | 2020-08-06 | 10.622 | 630,045 | -50,562 | 0.06% | 6,692,517 |
| 2020-08-06 | 2020-08-04 | 10.565 | 680,607 | -3,487 | 0.06% | 7,190,564 |
| 2020-08-05 | 2020-08-03 | 10.450 | 684,094 | -3,487 | 0.06% | 7,148,931 |
| 2020-08-04 | 2020-07-31 | 10.244 | 687,581 | +3,487 | 0.06% | 7,043,398 |
| 2020-08-03 | 2020-07-30 | 10.278 | 684,094 | +3,487 | 0.06% | 7,031,220 |
| 2020-07-31 | 2020-07-29 | 10.336 | 680,607 | -3,487 | 0.06% | 7,034,417 |
| 2020-07-30 | 2020-07-28 | 10.163 | 684,094 | +3,487 | 0.06% | 6,952,747 |
| 2020-07-28 | 2020-07-24 | 10.439 | 680,607 | -4,184 | 0.06% | 7,104,683 |
| 2020-07-27 | 2020-07-23 | 10.565 | 684,791 | -1,744 | 0.06% | 7,234,768 |
| 2020-07-21 | 2020-07-17 | 10.404 | 686,535 | +4,185 | 0.06% | 7,142,938 |
| 2020-07-16 | 2020-07-14 | 10.565 | 682,350 | -8,718 | 0.06% | 7,208,979 |
| 2020-07-14 | 2020-07-10 | 10.657 | 691,068 | +2,441 | 0.06% | 7,364,503 |
| 2020-07-13 | 2020-07-09 | 10.932 | 688,627 | +7,672 | 0.06% | 7,528,074 |
| 2020-07-10 | 2020-07-08 | 11.093 | 680,955 | +8,717 | 0.06% | 7,553,562 |
| 2020-07-09 | 2020-07-07 | 11.138 | 672,238 | +7,323 | 0.06% | 7,487,713 |
| 2020-07-08 | 2020-07-06 | 11.540 | 664,915 | +1,046 | 0.06% | 7,673,103 |
| 2020-07-07 | 2020-07-03 | 11.001 | 663,869 | +41,844 | 0.06% | 7,303,111 |
| 2020-07-06 | 2020-07-02 | 10.817 | 622,025 | -3,487 | 0.06% | 6,728,627 |
| 2020-07-02 | 2020-06-29 | 10.404 | 625,512 | +3,487 | 0.06% | 6,508,035 |
| 2020-06-30 | 2020-06-26 | 10.508 | 622,025 | -8,717 | 0.06% | 6,535,973 |
| 2020-06-26 | 2020-06-23 | 10.531 | 630,742 | +8,717 | 0.06% | 6,642,038 |
| 2020-06-23 | 2020-06-19 | 10.680 | 622,025 | -35,219 | 0.06% | 6,643,003 |
| 2020-06-22 | 2020-06-18 | 10.496 | 657,244 | -3,487 | 0.06% | 6,898,500 |
| 2020-06-19 | 2020-06-17 | 10.381 | 660,731 | -5,230 | 0.06% | 6,859,306 |
| 2020-06-18 | 2020-06-16 | 10.324 | 665,961 | -3,487 | 0.06% | 6,875,404 |
| 2020-06-15 | 2020-06-11 | 10.232 | 669,448 | +17,435 | 0.06% | 6,849,969 |
| 2020-06-12 | 2020-06-10 | 10.485 | 652,013 | +12,204 | 0.06% | 6,836,115 |
| 2020-06-11 | 2020-06-09 | 10.611 | 639,809 | -25,106 | 0.06% | 6,788,894 |
| 2020-06-10 | 2020-06-08 | 10.267 | 664,915 | -1,744 | 0.06% | 6,826,468 |
| 2020-06-08 | 2020-06-04 | 10.198 | 666,659 | +10,461 | 0.06% | 6,798,489 |
| 2020-06-05 | 2020-06-03 | 10.278 | 656,198 | -27,896 | 0.06% | 6,744,501 |
| 2020-06-04 | 2020-06-02 | 10.336 | 684,094 | +14,646 | 0.06% | 7,070,457 |
| 2020-06-03 | 2020-06-01 | 12.703 | 669,448 | -14,646 | 0.06% | 8,503,717 |
| 2020-06-02 | 2020-05-29 | 12.108 | 684,094 | +60,686 | 0.06% | 8,282,968 |
| 2020-05-29 | 2020-05-27 | 11.956 | 623,408 | -30,667 | 0.06% | 7,453,537 |
| 2020-05-28 | 2020-05-26 | 11.969 | 654,075 | -7,272 | 0.06% | 7,828,471 |
| 2020-05-27 | 2020-05-25 | 11.855 | 661,347 | -2,529 | 0.06% | 7,840,201 |
| 2020-05-26 | 2020-05-22 | 11.728 | 663,876 | -16,756 | 0.07% | 7,786,189 |
| 2020-05-25 | 2020-05-21 | 12.159 | 680,632 | +18,337 | 0.07% | 8,275,495 |
| 2020-05-21 | 2020-05-19 | 12.247 | 662,295 | -30,351 | 0.07% | 8,111,199 |
| 2020-05-20 | 2020-05-18 | 12.070 | 692,646 | -11,382 | 0.07% | 8,360,225 |
| 2020-05-18 | 2020-05-14 | 11.804 | 704,028 | +36,674 | 0.07% | 8,310,551 |
| 2020-05-14 | 2020-05-12 | 12.057 | 667,354 | +11,698 | 0.07% | 8,046,507 |
| 2020-05-13 | 2020-05-11 | 12.336 | 655,656 | +4,426 | 0.06% | 8,087,958 |
| 2020-05-12 | 2020-05-08 | 12.146 | 651,230 | +3,794 | 0.06% | 7,909,770 |
| 2020-05-11 | 2020-05-07 | 11.956 | 647,436 | +4,110 | 0.06% | 7,740,819 |
| 2020-05-07 | 2020-05-05 | 11.817 | 643,326 | -3,161 | 0.06% | 7,602,146 |
| 2020-05-06 | 2020-05-04 | 11.602 | 646,487 | +23,711 | 0.06% | 7,500,451 |
| 2020-05-04 | 2020-04-28 | 12.019 | 622,776 | +3,162 | 0.06% | 7,485,378 |
| 2020-04-29 | 2020-04-27 | 11.981 | 619,614 | +4,742 | 0.06% | 7,423,854 |
| 2020-04-27 | 2020-04-23 | 11.817 | 614,872 | +3,162 | 0.06% | 7,265,907 |
| 2020-04-24 | 2020-04-22 | 11.830 | 611,710 | +3,161 | 0.06% | 7,236,281 |
| 2020-04-23 | 2020-04-21 | 12.159 | 608,549 | +2,214 | 0.06% | 7,399,071 |
| 2020-04-22 | 2020-04-20 | 12.500 | 606,335 | +7,587 | 0.06% | 7,579,278 |
| 2020-04-21 | 2020-04-17 | 12.753 | 598,748 | +7,904 | 0.06% | 7,635,946 |
| 2020-04-17 | 2020-04-15 | 12.601 | 590,844 | +46,791 | 0.06% | 7,445,441 |
| 2020-04-16 | 2020-04-14 | 12.829 | 544,053 | +6,323 | 0.05% | 6,979,710 |
| 2020-04-15 | 2020-04-09 | 13.360 | 537,730 | +3,794 | 0.05% | 7,184,332 |
| 2020-04-14 | 2020-04-08 | 13.082 | 533,936 | -632 | 0.05% | 6,985,025 |
| 2020-04-09 | 2020-04-07 | 13.285 | 534,568 | +71,135 | 0.05% | 7,101,507 |
| 2020-04-08 | 2020-04-06 | 13.082 | 463,433 | +11,698 | 0.05% | 6,062,695 |
| 2020-04-07 | 2020-04-03 | 12.930 | 451,735 | +4,110 | 0.04% | 5,841,076 |
| 2020-04-06 | 2020-04-02 | 13.032 | 447,625 | +15,808 | 0.04% | 5,833,239 |
| 2020-04-03 | 2020-04-01 | 12.753 | 431,817 | -5,059 | 0.04% | 5,507,043 |
| 2020-04-01 | 2020-03-30 | 12.450 | 436,876 | +1,581 | 0.04% | 5,438,906 |
| 2020-03-31 | 2020-03-27 | 12.652 | 435,295 | +4,426 | 0.04% | 5,507,340 |
| 2020-03-27 | 2020-03-25 | 12.146 | 430,869 | +1,581 | 0.04% | 5,233,289 |
| 2020-03-26 | 2020-03-24 | 11.475 | 429,288 | -7,904 | 0.04% | 4,926,225 |
| 2020-03-24 | 2020-03-20 | 11.475 | 437,192 | -3,161 | 0.04% | 5,016,926 |
| 2020-03-23 | 2020-03-19 | 10.792 | 440,353 | +3,161 | 0.04% | 4,752,348 |
| 2020-03-20 | 2020-03-18 | 12.032 | 437,192 | +3,794 | 0.04% | 5,260,305 |
| 2020-03-18 | 2020-03-16 | 13.639 | 433,398 | +4,110 | 0.04% | 5,911,040 |
| 2020-03-16 | 2020-03-12 | 14.423 | 429,288 | +1,581 | 0.04% | 6,191,728 |
| 2020-03-13 | 2020-03-11 | 14.752 | 427,707 | +3,794 | 0.04% | 6,309,619 |
| 2020-03-12 | 2020-03-10 | 14.120 | 423,913 | +45,210 | 0.04% | 5,985,483 |
| 2020-03-11 | 2020-03-09 | 14.145 | 378,703 | +7,904 | 0.04% | 5,356,718 |
| 2020-03-09 | 2020-03-05 | 15.638 | 370,799 | -316 | 0.04% | 5,798,495 |
| 2020-03-06 | 2020-03-04 | 15.663 | 371,115 | -2,846 | 0.04% | 5,812,827 |
| 2020-03-05 | 2020-03-03 | 15.562 | 373,961 | +10,117 | 0.04% | 5,819,553 |
| 2020-03-03 | 2020-02-28 | 15.284 | 363,844 | -316 | 0.04% | 5,560,840 |
| 2020-03-02 | 2020-02-27 | 15.764 | 364,160 | +5,375 | 0.04% | 5,740,749 |
| 2020-02-28 | 2020-02-26 | 15.815 | 358,785 | -8,220 | 0.04% | 5,674,172 |
| 2020-02-27 | 2020-02-25 | 15.638 | 367,005 | -12,330 | 0.04% | 5,739,165 |
| 2020-02-26 | 2020-02-24 | 15.638 | 379,335 | -61,651 | 0.04% | 5,931,979 |
| 2020-02-25 | 2020-02-21 | 15.941 | 440,986 | +2,529 | 0.04% | 7,029,972 |
| 2020-02-24 | 2020-02-20 | 16.169 | 438,457 | +4,743 | 0.04% | 7,089,508 |
| 2020-02-21 | 2020-02-19 | 16.397 | 433,714 | -1,581 | 0.04% | 7,111,590 |
| 2020-02-20 | 2020-02-18 | 16.296 | 435,295 | +1,581 | 0.04% | 7,093,454 |
| 2020-02-19 | 2020-02-17 | 16.625 | 433,714 | -6,639 | 0.04% | 7,210,362 |
| 2020-02-18 | 2020-02-14 | 16.726 | 440,353 | -25,293 | 0.04% | 7,365,304 |
| 2020-02-17 | 2020-02-13 | 16.144 | 465,646 | +56,276 | 0.05% | 7,517,350 |
| 2020-02-14 | 2020-02-12 | 15.739 | 409,370 | +7,904 | 0.04% | 6,443,096 |
| 2020-02-13 | 2020-02-11 | 15.790 | 401,466 | -20,234 | 0.04% | 6,339,012 |
| 2020-02-11 | 2020-02-07 | 15.258 | 421,700 | +948 | 0.04% | 6,434,416 |
| 2020-02-10 | 2020-02-06 | 15.410 | 420,752 | +22,447 | 0.04% | 6,483,831 |
| 2020-02-03 | 2020-01-30 | 15.081 | 398,305 | +23,712 | 0.04% | 6,006,898 |
| 2020-01-31 | 2020-01-29 | 15.638 | 374,593 | +23,712 | 0.04% | 5,857,825 |
| 2020-01-23 | 2020-01-21 | 16.625 | 350,881 | +53,430 | 0.03% | 5,833,289 |
| 2020-01-22 | 2020-01-20 | 17.308 | 297,451 | +7,904 | 0.03% | 5,148,252 |
| 2020-01-21 | 2020-01-17 | 17.738 | 289,547 | +1,581 | 0.03% | 5,136,004 |
| 2020-01-20 | 2020-01-16 | 17.991 | 287,966 | +16,756 | 0.03% | 5,180,827 |
| 2020-01-17 | 2020-01-15 | 17.586 | 271,210 | +48,688 | 0.03% | 4,769,565 |
| 2020-01-15 | 2020-01-13 | 17.763 | 222,522 | +4,743 | 0.02% | 3,952,740 |
| 2020-01-14 | 2020-01-10 | 17.890 | 217,779 | +2,213 | 0.02% | 3,896,042 |
| 2020-01-13 | 2020-01-09 | 18.118 | 215,566 | +1,264 | 0.02% | 3,905,544 |
| 2020-01-09 | 2020-01-07 | 18.396 | 214,302 | +2,529 | 0.02% | 3,942,293 |
| 2020-01-08 | 2020-01-06 | 18.396 | 211,773 | +3,162 | 0.02% | 3,895,769 |
| 2020-01-07 | 2020-01-03 | 18.851 | 208,611 | -3,794 | 0.02% | 3,932,618 |
| 2020-01-06 | 2020-01-02 | 19.206 | 212,405 | -2,529 | 0.02% | 4,079,385 |
| 2019-12-30 | 2019-12-24 | 17.915 | 214,934 | +6,955 | 0.02% | 3,850,584 |
| 2019-12-27 | 2019-12-20 | 18.472 | 207,979 | -10,749 | 0.03% | 3,841,763 |
| 2019-12-20 | 2019-12-18 | 18.649 | 218,728 | +8,220 | 0.03% | 4,079,060 |
| 2019-12-19 | 2019-12-17 | 18.497 | 210,508 | -7,904 | 0.03% | 3,893,805 |
| 2019-12-18 | 2019-12-16 | 18.345 | 218,412 | +8,536 | 0.03% | 4,006,847 |
| 2019-12-17 | 2019-12-13 | 17.966 | 209,876 | +1,265 | 0.03% | 3,770,590 |
| 2019-12-16 | 2019-12-12 | 17.789 | 208,611 | -9,168 | 0.03% | 3,710,913 |
| 2019-12-13 | 2019-12-11 | 17.763 | 217,779 | +1,580 | 0.03% | 3,868,489 |
| 2019-12-12 | 2019-12-10 | 17.105 | 216,199 | +7,904 | 0.03% | 3,698,185 |
| 2019-12-11 | 2019-12-09 | 16.878 | 208,295 | +11,698 | 0.03% | 3,515,547 |
| 2019-12-09 | 2019-12-05 | 15.891 | 196,597 | -15,808 | 0.02% | 3,124,099 |
| 2019-12-05 | 2019-12-03 | 16.751 | 212,405 | +1,581 | 0.03% | 3,558,041 |
| 2019-12-04 | 2019-12-02 | 17.055 | 210,824 | -1,581 | 0.03% | 3,595,574 |
| 2019-12-03 | 2019-11-29 | 16.650 | 212,405 | +5,375 | 0.03% | 3,536,542 |
| 2019-11-29 | 2019-11-27 | 17.055 | 207,030 | +2,845 | 0.03% | 3,530,867 |
| 2019-11-27 | 2019-11-25 | 17.485 | 204,185 | -34,461 | 0.03% | 3,570,180 |
| 2019-11-26 | 2019-11-22 | 16.195 | 238,646 | +1,581 | 0.03% | 3,864,759 |
| 2019-11-25 | 2019-11-21 | 16.245 | 237,065 | +2,529 | 0.03% | 3,851,152 |
| 2019-11-22 | 2019-11-20 | 16.372 | 234,536 | +4,743 | 0.03% | 3,839,742 |
| 2019-11-12 | 2019-11-08 | 16.903 | 229,793 | +1,580 | 0.03% | 3,884,199 |
| 2019-11-11 | 2019-11-07 | 16.777 | 228,213 | -3,161 | 0.03% | 3,828,619 |
| 2019-11-07 | 2019-11-05 | 16.903 | 231,374 | -3,794 | 0.03% | 3,910,923 |
| 2019-11-06 | 2019-11-04 | 16.119 | 235,168 | +7,272 | 0.03% | 3,790,582 |
| 2019-11-05 | 2019-11-01 | 16.017 | 227,896 | +4,742 | 0.03% | 3,650,301 |
| 2019-10-31 | 2019-10-29 | 15.511 | 223,154 | +4,742 | 0.03% | 3,461,413 |
| 2019-10-24 | 2019-10-22 | 15.511 | 218,412 | +3,162 | 0.03% | 3,387,858 |
| 2019-10-21 | 2019-10-17 | 15.840 | 215,250 | -1,581 | 0.03% | 3,409,618 |
| 2019-09-27 | 2019-09-25 | 14.803 | 216,831 | +4,742 | 0.03% | 3,209,708 |
| 2019-09-23 | 2019-09-19 | 15.663 | 212,089 | +3,162 | 0.03% | 3,321,980 |
| 2019-09-18 | 2019-09-16 | 16.448 | 208,927 | -1,265 | 0.03% | 3,436,340 |
| 2019-09-17 | 2019-09-13 | 16.523 | 210,192 | -1,264 | 0.03% | 3,473,102 |
| 2019-09-16 | 2019-09-12 | 16.245 | 211,456 | -4,427 | 0.03% | 3,435,131 |
| 2019-09-13 | 2019-09-11 | 17.239 | 215,883 | +1,581 | 0.03% | 3,721,551 |
| 2019-09-12 | 2019-09-10 | 16.845 | 214,302 | +7,634 | 0.03% | 3,609,952 |
| 2019-09-11 | 2019-09-09 | 16.740 | 206,668 | -1,525 | 0.03% | 3,459,665 |
| 2019-09-09 | 2019-09-05 | 16.924 | 208,193 | +610 | 0.03% | 3,523,433 |
| 2019-09-06 | 2019-09-04 | 16.950 | 207,583 | +915 | 0.03% | 3,518,556 |
| 2019-09-05 | 2019-09-03 | 16.347 | 206,668 | +1,524 | 0.03% | 3,378,325 |
| 2019-08-22 | 2019-08-20 | 17.186 | 205,144 | +3,659 | 0.03% | 3,525,659 |
| 2019-08-21 | 2019-08-19 | 17.344 | 201,485 | -1,525 | 0.03% | 3,494,494 |
| 2019-08-13 | 2019-08-09 | 16.661 | 203,010 | +4,574 | 0.03% | 3,382,449 |
| 2019-08-09 | 2019-08-07 | 16.452 | 198,436 | +30,489 | 0.03% | 3,264,586 |
| 2019-08-08 | 2019-08-06 | 16.530 | 167,947 | -17,074 | 0.02% | 2,776,214 |
| 2019-08-07 | 2019-08-05 | 16.661 | 185,021 | +1,525 | 0.02% | 3,082,726 |
| 2019-07-24 | 2019-07-22 | 19.233 | 183,496 | +1,219 | 0.02% | 3,529,155 |
| 2019-07-23 | 2019-07-19 | 19.364 | 182,277 | +6,098 | 0.02% | 3,529,624 |
| 2019-07-19 | 2019-07-17 | 19.653 | 176,179 | -1,524 | 0.02% | 3,462,391 |
| 2019-07-16 | 2019-07-12 | 19.154 | 177,703 | +27,135 | 0.02% | 3,403,751 |
| 2019-07-15 | 2019-07-11 | 19.574 | 150,568 | +4,574 | 0.02% | 2,947,214 |
| 2019-07-05 | 2019-07-03 | 20.755 | 145,994 | -1,525 | 0.02% | 3,030,063 |
| 2019-07-04 | 2019-07-02 | 20.230 | 147,519 | -7,622 | 0.02% | 2,984,300 |
| 2019-07-02 | 2019-06-27 | 19.653 | 155,141 | -9,452 | 0.02% | 3,048,938 |
| 2019-06-26 | 2019-06-24 | 19.312 | 164,593 | +7,623 | 0.02% | 3,178,552 |
| 2019-06-25 | 2019-06-21 | 19.128 | 156,970 | -60,979 | 0.02% | 3,002,509 |
| 2019-06-04 | 2019-05-31 | 20.792 | 217,949 | +7,622 | 0.03% | 4,531,666 |
| 2019-06-03 | 2019-05-30 | 20.652 | 210,327 | +34,798 | 0.03% | 4,343,718 |
| 2019-05-31 | 2019-05-29 | 20.344 | 175,529 | +34,259 | 0.02% | 3,570,957 |
| 2019-05-27 | 2019-05-23 | 19.699 | 141,270 | +11,134 | 0.02% | 2,782,944 |
| 2019-05-24 | 2019-05-22 | 19.980 | 130,136 | -3,712 | 0.02% | 2,600,076 |
| 2019-05-22 | 2019-05-20 | 19.615 | 133,848 | +1,428 | 0.02% | 2,625,482 |
| 2019-05-21 | 2019-05-17 | 20.120 | 132,420 | +1,427 | 0.02% | 2,664,263 |
| 2019-05-17 | 2019-05-15 | 20.232 | 130,993 | -1,427 | 0.02% | 2,650,235 |
| 2019-05-16 | 2019-05-14 | 20.232 | 132,420 | +1,427 | 0.02% | 2,679,106 |
| 2019-05-15 | 2019-05-10 | 20.848 | 130,993 | -1,427 | 0.02% | 2,730,990 |
| 2019-05-10 | 2019-05-08 | 20.736 | 132,420 | +1,427 | 0.02% | 2,745,898 |
| 2019-05-08 | 2019-05-06 | 21.016 | 130,993 | +1,428 | 0.02% | 2,753,014 |
| 2019-04-23 | 2019-04-17 | 23.510 | 129,565 | +2,284 | 0.02% | 3,046,132 |
| 2019-04-10 | 2019-04-08 | 24.351 | 127,281 | -7,138 | 0.02% | 3,099,435 |
| 2019-04-04 | 2019-04-02 | 24.463 | 134,419 | -11,419 | 0.02% | 3,288,320 |
| 2019-04-03 | 2019-04-01 | 24.547 | 145,838 | +18,557 | 0.02% | 3,579,925 |
| 2019-04-02 | 2019-03-29 | 23.791 | 127,281 | -9,993 | 0.02% | 3,028,101 |
| 2019-04-01 | 2019-03-28 | 23.426 | 137,274 | -12,847 | 0.02% | 3,215,834 |
| 2019-03-29 | 2019-03-27 | 24.043 | 150,121 | +12,847 | 0.02% | 3,609,341 |
| 2019-03-28 | 2019-03-26 | 23.595 | 137,274 | -15,416 | 0.02% | 3,238,915 |
| 2019-03-26 | 2019-03-22 | 24.015 | 152,690 | -1,427 | 0.02% | 3,666,828 |
| 2019-03-21 | 2019-03-19 | 23.707 | 154,117 | +1,427 | 0.02% | 3,653,592 |
| 2019-03-20 | 2019-03-18 | 24.267 | 152,690 | -28,549 | 0.02% | 3,705,336 |
| 2019-03-19 | 2019-03-15 | 23.202 | 181,239 | -13,133 | 0.03% | 4,205,146 |
| 2019-03-15 | 2019-03-13 | 22.418 | 194,372 | +7,138 | 0.03% | 4,357,354 |
| 2019-03-14 | 2019-03-12 | 21.913 | 187,234 | +1,427 | 0.03% | 4,102,897 |
| 2019-03-12 | 2019-03-08 | 20.764 | 185,807 | +1,428 | 0.03% | 3,858,153 |
| 2019-03-08 | 2019-03-06 | 21.941 | 184,379 | -17,130 | 0.03% | 4,045,501 |
| 2019-03-07 | 2019-03-05 | 21.745 | 201,509 | +15,702 | 0.03% | 4,381,828 |
| 2019-03-06 | 2019-03-04 | 21.633 | 185,807 | +5,710 | 0.03% | 4,019,560 |
| 2019-02-28 | 2019-02-26 | 21.101 | 180,097 | +5,139 | 0.02% | 3,800,149 |
| 2019-02-27 | 2019-02-25 | 21.521 | 174,958 | +3,711 | 0.02% | 3,765,253 |
| 2019-02-25 | 2019-02-21 | 21.941 | 171,247 | +4,282 | 0.02% | 3,757,369 |
| 2019-02-20 | 2019-02-18 | 21.073 | 166,965 | -1,427 | 0.02% | 3,518,377 |
| 2019-02-18 | 2019-02-14 | 21.717 | 168,392 | -7,708 | 0.02% | 3,656,977 |
| 2019-02-12 | 2019-02-08 | 22.277 | 176,100 | -3,141 | 0.02% | 3,923,066 |
| 2019-02-11 | 2019-02-04 | 22.109 | 179,241 | +4,283 | 0.02% | 3,962,903 |
| 2019-02-08 | 2019-01-31 | 21.829 | 174,958 | -35,686 | 0.02% | 3,819,182 |
| 2019-02-01 | 2019-01-30 | 21.353 | 210,644 | -1,428 | 0.03% | 4,497,832 |
| 2019-01-31 | 2019-01-29 | 20.288 | 212,072 | -24,267 | 0.03% | 4,302,501 |
| 2019-01-29 | 2019-01-25 | 20.036 | 236,339 | -2,854 | 0.03% | 4,735,224 |
| 2019-01-28 | 2019-01-24 | 20.232 | 239,193 | -49,961 | 0.03% | 4,839,325 |
| 2019-01-24 | 2019-01-22 | 19.419 | 289,154 | +2,855 | 0.04% | 5,615,153 |
| 2019-01-23 | 2019-01-21 | 19.840 | 286,299 | -1,428 | 0.04% | 5,680,051 |
| 2019-01-22 | 2019-01-18 | 19.812 | 287,727 | -1,427 | 0.04% | 5,700,319 |
| 2019-01-21 | 2019-01-17 | 19.307 | 289,154 | +1,427 | 0.04% | 5,582,742 |
| 2019-01-18 | 2019-01-16 | 20.008 | 287,727 | -1,427 | 0.04% | 5,756,758 |
| 2019-01-17 | 2019-01-15 | 18.887 | 289,154 | -1,428 | 0.04% | 5,461,202 |
| 2019-01-16 | 2019-01-14 | 18.523 | 290,582 | -9,992 | 0.04% | 5,382,317 |
| 2019-01-15 | 2019-01-11 | 18.747 | 300,574 | -4,568 | 0.04% | 5,634,776 |
| 2019-01-14 | 2019-01-10 | 17.934 | 305,142 | -1,427 | 0.04% | 5,472,441 |
| 2019-01-11 | 2019-01-09 | 17.262 | 306,569 | +8,565 | 0.04% | 5,291,857 |
| 2019-01-09 | 2019-01-07 | 17.121 | 298,004 | -21,698 | 0.04% | 5,102,258 |
| 2019-01-08 | 2019-01-04 | 16.309 | 319,702 | -35,686 | 0.04% | 5,213,957 |
| 2019-01-04 | 2019-01-02 | 15.720 | 355,388 | +35,686 | 0.05% | 5,586,821 |
| 2019-01-03 | 2018-12-31 | 16.589 | 319,702 | -35,686 | 0.04% | 5,303,544 |
| 2019-01-02 | 2018-12-27 | 15.945 | 355,388 | +7,137 | 0.05% | 5,666,490 |
| 2018-12-28 | 2018-12-24 | 16.001 | 348,251 | +7,138 | 0.05% | 5,572,212 |
| 2018-12-20 | 2018-12-18 | 16.309 | 341,113 | +38,826 | 0.05% | 5,563,145 |
| 2018-12-19 | 2018-12-17 | 16.841 | 302,287 | +4,283 | 0.04% | 5,090,882 |
| 2018-12-18 | 2018-12-14 | 17.149 | 298,004 | +1,427 | 0.04% | 5,110,609 |
| 2018-12-17 | 2018-12-13 | 17.570 | 296,577 | -29,976 | 0.04% | 5,210,797 |
| 2018-12-14 | 2018-12-12 | 16.953 | 326,553 | -17,415 | 0.05% | 5,536,154 |
| 2018-12-11 | 2018-12-07 | 16.617 | 343,968 | -1,999 | 0.05% | 5,715,732 |
| 2018-12-07 | 2018-12-05 | 17.037 | 345,967 | +2,855 | 0.05% | 5,894,370 |
| 2018-12-06 | 2018-12-04 | 17.206 | 343,112 | +37,114 | 0.05% | 5,903,416 |
| 2018-12-05 | 2018-12-03 | 17.262 | 305,998 | -1,428 | 0.04% | 5,282,000 |
| 2018-12-04 | 2018-11-30 | 16.981 | 307,426 | -1,427 | 0.04% | 5,220,503 |
| 2018-12-03 | 2018-11-29 | 16.673 | 308,853 | -38,541 | 0.04% | 5,149,534 |
| 2018-11-30 | 2018-11-28 | 16.701 | 347,394 | -47,677 | 0.05% | 5,801,866 |
| 2018-11-29 | 2018-11-27 | 16.057 | 395,071 | +17,700 | 0.05% | 6,343,499 |
| 2018-11-26 | 2018-11-22 | 16.225 | 377,371 | +14,275 | 0.05% | 6,122,746 |
| 2018-11-23 | 2018-11-21 | 16.673 | 363,096 | +14,274 | 0.05% | 6,053,932 |
| 2018-11-22 | 2018-11-20 | 16.449 | 348,822 | +1,428 | 0.05% | 5,737,743 |
| 2018-11-21 | 2018-11-19 | 16.785 | 347,394 | +2,855 | 0.05% | 5,831,070 |
| 2018-11-20 | 2018-11-16 | 16.393 | 344,539 | -7,138 | 0.05% | 5,647,983 |
| 2018-11-16 | 2018-11-14 | 16.337 | 351,677 | -7,137 | 0.05% | 5,745,286 |
| 2018-11-13 | 2018-11-09 | 16.309 | 358,814 | +14,275 | 0.05% | 5,851,827 |
| 2018-11-12 | 2018-11-08 | 16.617 | 344,539 | -14,275 | 0.05% | 5,725,220 |
| 2018-11-09 | 2018-11-07 | 16.421 | 358,814 | +14,275 | 0.05% | 5,892,046 |
| 2018-11-08 | 2018-11-06 | 16.533 | 344,539 | +40,539 | 0.05% | 5,696,256 |
| 2018-11-07 | 2018-11-05 | 17.009 | 304,000 | +10,278 | 0.04% | 5,170,844 |
| 2018-11-06 | 2018-11-02 | 18.635 | 293,722 | +285 | 0.04% | 5,473,401 |
| 2018-11-05 | 2018-11-01 | 17.906 | 293,437 | -27,692 | 0.04% | 5,254,300 |
| 2018-11-02 | 2018-10-31 | 17.234 | 321,129 | -1,428 | 0.04% | 5,534,186 |
| 2018-11-01 | 2018-10-30 | 16.897 | 322,557 | +857 | 0.04% | 5,450,331 |
| 2018-10-31 | 2018-10-29 | 16.869 | 321,700 | +1,427 | 0.04% | 5,426,836 |
| 2018-10-29 | 2018-10-25 | 17.262 | 320,273 | +7,138 | 0.04% | 5,528,409 |
| 2018-10-26 | 2018-10-24 | 16.953 | 313,135 | -14,275 | 0.04% | 5,308,675 |
| 2018-10-25 | 2018-10-23 | 16.981 | 327,410 | +15,702 | 0.05% | 5,559,858 |
| 2018-10-24 | 2018-10-22 | 17.570 | 311,708 | -1,427 | 0.04% | 5,476,645 |
| 2018-10-23 | 2018-10-19 | 16.981 | 313,135 | -1,428 | 0.04% | 5,317,449 |
| 2018-10-22 | 2018-10-18 | 16.617 | 314,563 | -14,274 | 0.04% | 5,227,108 |
| 2018-10-18 | 2018-10-15 | 16.729 | 328,837 | +14,274 | 0.05% | 5,501,158 |
| 2018-10-15 | 2018-10-11 | 16.925 | 314,563 | +20,841 | 0.04% | 5,324,069 |
| 2018-10-11 | 2018-10-09 | 19.083 | 293,722 | -1,713 | 0.04% | 5,605,092 |
| 2018-10-08 | 2018-10-04 | 19.531 | 295,435 | -1,713 | 0.04% | 5,770,240 |
| 2018-10-04 | 2018-10-02 | 19.643 | 297,148 | +35,686 | 0.04% | 5,837,003 |
| 2018-10-03 | 2018-09-28 | 20.148 | 261,462 | +1,428 | 0.04% | 5,267,889 |
| 2018-09-28 | 2018-09-26 | 20.400 | 260,034 | +20,270 | 0.04% | 5,304,698 |
| 2018-09-27 | 2018-09-24 | 20.876 | 239,764 | +3,140 | 0.03% | 5,005,407 |
| 2018-09-26 | 2018-09-21 | 21.633 | 236,624 | -22,839 | 0.03% | 5,118,883 |
| 2018-09-24 | 2018-09-20 | 20.876 | 259,463 | +1,427 | 0.04% | 5,416,651 |
| 2018-09-21 | 2018-09-19 | 20.848 | 258,036 | -19,128 | 0.04% | 5,379,629 |
| 2018-09-20 | 2018-09-18 | 20.204 | 277,164 | +1,713 | 0.04% | 5,599,783 |
| 2018-09-18 | 2018-09-14 | 20.400 | 275,451 | +58,193 | 0.04% | 5,619,205 |
| 2018-09-17 | 2018-09-13 | 20.120 | 217,258 | -17,129 | 0.03% | 4,371,187 |
| 2018-09-14 | 2018-09-12 | 20.699 | 234,387 | +856 | 0.03% | 4,851,576 |
| 2018-09-13 | 2018-09-11 | 20.583 | 233,531 | +7,483 | 0.03% | 4,806,815 |
| 2018-09-12 | 2018-09-10 | 20.728 | 226,048 | +9,672 | 0.03% | 4,685,511 |
| 2018-09-11 | 2018-09-07 | 21.104 | 216,376 | +6,909 | 0.03% | 4,566,463 |
| 2018-09-07 | 2018-09-05 | 21.567 | 209,467 | +19,344 | 0.03% | 4,517,677 |
| 2018-09-06 | 2018-09-04 | 22.552 | 190,123 | -1,382 | 0.03% | 4,287,611 |
| 2018-09-05 | 2018-09-03 | 22.523 | 191,505 | +27,634 | 0.03% | 4,313,234 |
| 2018-09-04 | 2018-08-31 | 22.928 | 163,871 | +2,764 | 0.02% | 3,757,254 |
| 2018-09-03 | 2018-08-30 | 23.218 | 161,107 | +29,016 | 0.02% | 3,740,521 |
| 2018-08-31 | 2018-08-29 | 23.768 | 132,091 | -2,764 | 0.02% | 3,139,494 |
| 2018-08-30 | 2018-08-28 | 23.768 | 134,855 | +4,145 | 0.02% | 3,205,188 |
| 2018-08-29 | 2018-08-27 | 24.607 | 130,710 | -61,900 | 0.02% | 3,216,407 |
| 2018-08-28 | 2018-08-24 | 21.799 | 192,610 | +3,039 | 0.03% | 4,198,722 |
| 2018-08-27 | 2018-08-23 | 21.799 | 189,571 | +38,136 | 0.03% | 4,132,475 |
| 2018-08-24 | 2018-08-22 | 21.770 | 151,435 | -5,527 | 0.02% | 3,296,761 |
| 2018-08-23 | 2018-08-21 | 21.886 | 156,962 | -4,145 | 0.02% | 3,435,260 |
| 2018-08-22 | 2018-08-20 | 20.815 | 161,107 | -4,145 | 0.02% | 3,353,410 |
| 2018-08-20 | 2018-08-16 | 20.062 | 165,252 | +6,908 | 0.02% | 3,315,303 |
| 2018-08-17 | 2018-08-15 | 19.975 | 158,344 | +2,764 | 0.02% | 3,162,962 |
| 2018-08-15 | 2018-08-13 | 20.988 | 155,580 | +4,145 | 0.02% | 3,265,390 |
| 2018-08-14 | 2018-08-10 | 21.741 | 151,435 | -10,501 | 0.02% | 3,292,377 |
| 2018-08-13 | 2018-08-09 | 20.583 | 161,936 | -3,316 | 0.02% | 3,333,161 |
| 2018-08-10 | 2018-08-08 | 20.091 | 165,252 | +6,079 | 0.02% | 3,320,087 |
| 2018-08-09 | 2018-08-07 | 20.670 | 159,173 | -31,779 | 0.02% | 3,290,114 |
| 2018-08-06 | 2018-08-02 | 19.686 | 190,952 | +26,252 | 0.03% | 3,759,036 |
| 2018-08-03 | 2018-08-01 | 20.091 | 164,700 | +3,593 | 0.02% | 3,308,997 |
| 2018-08-02 | 2018-07-31 | 20.410 | 161,107 | +11,053 | 0.02% | 3,288,114 |
| 2018-08-01 | 2018-07-30 | 20.931 | 150,054 | +19,897 | 0.02% | 3,140,720 |
| 2018-07-31 | 2018-07-27 | 21.394 | 130,157 | +2,763 | 0.02% | 2,784,552 |
| 2018-07-26 | 2018-07-24 | 21.394 | 127,394 | -33,161 | 0.02% | 2,725,441 |
| 2018-07-25 | 2018-07-23 | 20.641 | 160,555 | -22,107 | 0.02% | 3,314,032 |
| 2018-07-23 | 2018-07-19 | 19.975 | 182,662 | +20,726 | 0.03% | 3,648,721 |
| 2018-07-18 | 2018-07-16 | 21.220 | 161,936 | +26,252 | 0.02% | 3,436,297 |
| 2018-07-17 | 2018-07-13 | 21.452 | 135,684 | -5,803 | 0.02% | 2,910,651 |
| 2018-07-16 | 2018-07-12 | 21.510 | 141,487 | +12,435 | 0.02% | 3,043,327 |
| 2018-07-13 | 2018-07-11 | 21.191 | 129,052 | +6,909 | 0.02% | 2,734,759 |
| 2018-07-11 | 2018-07-09 | 21.973 | 122,143 | -6,080 | 0.02% | 2,683,822 |
| 2018-07-10 | 2018-07-06 | 21.596 | 128,223 | -5,803 | 0.02% | 2,769,160 |
| 2018-07-09 | 2018-07-05 | 21.770 | 134,026 | -31,779 | 0.02% | 2,917,764 |
| 2018-07-06 | 2018-07-04 | 21.307 | 165,805 | +27,634 | 0.02% | 3,532,798 |
| 2018-07-05 | 2018-07-03 | 21.799 | 138,171 | -829 | 0.02% | 3,012,002 |
| 2018-07-04 | 2018-06-29 | 22.928 | 139,000 | -22,107 | 0.02% | 3,187,009 |
| 2018-07-03 | 2018-06-28 | 21.539 | 161,107 | +20,725 | 0.02% | 3,470,009 |
| 2018-06-29 | 2018-06-27 | 21.799 | 140,382 | +14,646 | 0.02% | 3,060,199 |
| 2018-06-27 | 2018-06-25 | 23.739 | 125,736 | -24,318 | 0.02% | 2,984,811 |
| 2018-06-26 | 2018-06-22 | 24.434 | 150,054 | +25,700 | 0.02% | 3,666,345 |
| 2018-06-25 | 2018-06-21 | 24.752 | 124,354 | +39,241 | 0.02% | 3,078,004 |
| 2018-06-21 | 2018-06-19 | 25.302 | 85,113 | +1,381 | 0.01% | 2,153,529 |
| 2018-06-20 | 2018-06-15 | 26.199 | 83,732 | +1,382 | 0.01% | 2,193,731 |
| 2018-06-19 | 2018-06-14 | 26.605 | 82,350 | +8,290 | 0.01% | 2,190,899 |
| 2018-06-12 | 2018-06-08 | 27.039 | 74,060 | -2,763 | 0.01% | 2,002,506 |
| 2018-06-08 | 2018-06-06 | 27.560 | 76,823 | -4,145 | 0.01% | 2,117,247 |
| 2018-06-07 | 2018-06-05 | 27.879 | 80,968 | -71,020 | 0.01% | 2,257,267 |
| 2018-06-06 | 2018-06-04 | 27.300 | 151,988 | -42,833 | 0.02% | 4,149,199 |
| 2018-06-05 | 2018-06-01 | 25.881 | 194,821 | -19,068 | 0.03% | 5,042,160 |
| 2018-06-04 | 2018-05-31 | 28.077 | 213,889 | -13,264 | 0.03% | 6,005,325 |
| 2018-06-01 | 2018-05-30 | 27.680 | 227,153 | +44,443 | 0.03% | 6,287,616 |
| 2018-05-31 | 2018-05-29 | 28.626 | 182,710 | +24,641 | 0.03% | 5,230,286 |
| 2018-05-30 | 2018-05-28 | 29.114 | 158,069 | +13,107 | 0.02% | 4,602,092 |
| 2018-05-29 | 2018-05-25 | 28.992 | 144,962 | -58,981 | 0.02% | 4,202,793 |
| 2018-05-25 | 2018-05-23 | 29.145 | 203,943 | +10,747 | 0.03% | 5,943,913 |
| 2018-05-24 | 2018-05-21 | 29.847 | 193,196 | -1,310 | 0.03% | 5,766,300 |
| 2018-05-23 | 2018-05-18 | 29.938 | 194,506 | -11,534 | 0.03% | 5,823,207 |
| 2018-05-21 | 2018-05-17 | 29.175 | 206,040 | +13,369 | 0.03% | 6,011,318 |
| 2018-05-18 | 2018-05-16 | 29.816 | 192,671 | -12,845 | 0.03% | 5,744,750 |
| 2018-05-17 | 2018-05-15 | 29.450 | 205,516 | -29,884 | 0.03% | 6,052,478 |
| 2018-05-16 | 2018-05-14 | 29.359 | 235,400 | -17,301 | 0.04% | 6,911,014 |
| 2018-05-15 | 2018-05-11 | 28.901 | 252,701 | +2,359 | 0.04% | 7,303,267 |
| 2018-05-14 | 2018-05-10 | 29.084 | 250,342 | +73,399 | 0.04% | 7,280,930 |
| 2018-05-11 | 2018-05-09 | 28.535 | 176,943 | -5,243 | 0.03% | 5,048,998 |
| 2018-05-10 | 2018-05-08 | 28.016 | 182,186 | -1,048 | 0.03% | 5,104,085 |
| 2018-05-09 | 2018-05-07 | 28.016 | 183,234 | -2,360 | 0.03% | 5,133,446 |
| 2018-05-08 | 2018-05-04 | 27.772 | 185,594 | +6,816 | 0.03% | 5,154,251 |
| 2018-05-07 | 2018-05-03 | 28.382 | 178,778 | +25,427 | 0.03% | 5,074,079 |
| 2018-05-04 | 2018-05-02 | 28.901 | 153,351 | +1,573 | 0.02% | 4,431,970 |
| 2018-05-03 | 2018-04-30 | 28.809 | 151,778 | -18,612 | 0.02% | 4,372,613 |
| 2018-05-02 | 2018-04-27 | 28.413 | 170,390 | +8,913 | 0.03% | 4,841,211 |
| 2018-04-30 | 2018-04-26 | 28.535 | 161,477 | +5,767 | 0.02% | 4,607,682 |
| 2018-04-27 | 2018-04-25 | 28.718 | 155,710 | -3,408 | 0.02% | 4,471,635 |
| 2018-04-26 | 2018-04-24 | 28.992 | 159,118 | -12,582 | 0.02% | 4,613,209 |
| 2018-04-25 | 2018-04-23 | 28.046 | 171,700 | +3,407 | 0.03% | 4,815,552 |
| 2018-04-24 | 2018-04-20 | 28.229 | 168,293 | +8,389 | 0.03% | 4,750,814 |
| 2018-04-23 | 2018-04-19 | 28.687 | 159,904 | -5,243 | 0.02% | 4,587,197 |
| 2018-04-20 | 2018-04-18 | 28.413 | 165,147 | -6,553 | 0.02% | 4,692,244 |
| 2018-04-19 | 2018-04-17 | 28.321 | 171,700 | +14,417 | 0.03% | 4,862,712 |
| 2018-04-18 | 2018-04-16 | 29.175 | 157,283 | -30,146 | 0.02% | 4,588,808 |
| 2018-04-12 | 2018-04-10 | 30.305 | 187,429 | -56,621 | 0.03% | 5,679,973 |
| 2018-04-11 | 2018-04-09 | 28.992 | 244,050 | +7,077 | 0.04% | 7,075,590 |
| 2018-04-10 | 2018-04-06 | 29.023 | 236,973 | +2,622 | 0.04% | 6,877,643 |
| 2018-04-09 | 2018-04-04 | 28.718 | 234,351 | +15,204 | 0.04% | 6,730,025 |
| 2018-04-06 | 2018-04-03 | 29.175 | 219,147 | +28,835 | 0.03% | 6,393,721 |
| 2018-04-04 | 2018-03-29 | 29.877 | 190,312 | -1,311 | 0.03% | 5,686,029 |
| 2018-04-03 | 2018-03-28 | 29.420 | 191,623 | +22,544 | 0.03% | 5,637,479 |
| 2018-03-29 | 2018-03-27 | 30.061 | 169,079 | -41,942 | 0.03% | 5,082,602 |
| 2018-03-28 | 2018-03-26 | 29.328 | 211,021 | +19,660 | 0.03% | 6,188,841 |
| 2018-03-27 | 2018-03-23 | 29.725 | 191,361 | +74,185 | 0.03% | 5,688,171 |
| 2018-03-26 | 2018-03-22 | 31.586 | 117,176 | -1,310 | 0.02% | 3,701,172 |
| 2018-03-23 | 2018-03-21 | 31.434 | 118,486 | +3,145 | 0.02% | 3,724,470 |
| 2018-03-22 | 2018-03-20 | 31.892 | 115,341 | -6,553 | 0.02% | 3,678,411 |
| 2018-03-21 | 2018-03-19 | 30.823 | 121,894 | -26,476 | 0.02% | 3,757,197 |
| 2018-03-20 | 2018-03-16 | 30.457 | 148,370 | -54,525 | 0.02% | 4,518,943 |
| 2018-03-19 | 2018-03-15 | 29.542 | 202,895 | +4,195 | 0.03% | 5,993,865 |
| 2018-03-16 | 2018-03-14 | 28.626 | 198,700 | +6,553 | 0.03% | 5,688,018 |
| 2018-03-15 | 2018-03-13 | 28.809 | 192,147 | +29,097 | 0.03% | 5,535,615 |
| 2018-03-14 | 2018-03-12 | 29.603 | 163,050 | -10,485 | 0.02% | 4,826,727 |
| 2018-03-13 | 2018-03-09 | 28.809 | 173,535 | +3,932 | 0.03% | 4,999,416 |
| 2018-03-06 | 2018-03-02 | 28.260 | 169,603 | -27,000 | 0.03% | 4,792,971 |
| 2018-03-02 | 2018-02-28 | 28.107 | 196,603 | +30,145 | 0.03% | 5,525,989 |
| 2018-03-01 | 2018-02-27 | 28.901 | 166,458 | +28,836 | 0.03% | 4,810,773 |
| 2018-02-28 | 2018-02-26 | 29.694 | 137,622 | +37,223 | 0.02% | 4,086,589 |
| 2018-02-27 | 2018-02-23 | 30.213 | 100,399 | -35,913 | 0.02% | 3,033,366 |
| 2018-02-26 | 2018-02-22 | 29.725 | 136,312 | +35,913 | 0.02% | 4,051,849 |
| 2018-02-23 | 2018-02-21 | 30.595 | 100,399 | -34,602 | 0.02% | 3,071,666 |
| 2018-02-22 | 2018-02-20 | 29.542 | 135,001 | -6,553 | 0.02% | 3,988,160 |
| 2018-02-21 | 2018-02-15 | 30.518 | 141,554 | -26,214 | 0.02% | 4,319,986 |
| 2018-02-20 | 2018-02-13 | 28.840 | 167,768 | -8,913 | 0.03% | 4,838,393 |
| 2018-02-14 | 2018-02-12 | 27.466 | 176,681 | -15,204 | 0.03% | 4,852,802 |
| 2018-02-13 | 2018-02-09 | 28.382 | 191,885 | +62,127 | 0.03% | 5,446,082 |
| 2018-02-12 | 2018-02-08 | 29.298 | 129,758 | +3,408 | 0.02% | 3,801,593 |
| 2018-02-08 | 2018-02-06 | 32.044 | 126,350 | +3,407 | 0.02% | 4,048,786 |
| 2018-02-05 | 2018-02-01 | 33.799 | 122,943 | -2,883 | 0.02% | 4,155,352 |
| 2018-02-02 | 2018-01-31 | 33.570 | 125,826 | -262 | 0.02% | 4,223,994 |
| 2018-02-01 | 2018-01-30 | 34.180 | 126,088 | -52,428 | 0.02% | 4,309,749 |
| 2018-01-31 | 2018-01-29 | 35.020 | 178,516 | -22,282 | 0.03% | 6,251,584 |
| 2018-01-30 | 2018-01-26 | 36.317 | 200,798 | -170,389 | 0.03% | 7,292,335 |
| 2018-01-29 | 2018-01-25 | 34.333 | 371,187 | -32,767 | 0.06% | 12,743,993 |
| 2018-01-25 | 2018-01-23 | 35.401 | 403,954 | -27,525 | 0.06% | 14,300,464 |
| 2018-01-24 | 2018-01-22 | 35.478 | 431,479 | -2,883 | 0.06% | 15,307,803 |
| 2018-01-23 | 2018-01-19 | 32.197 | 434,362 | +26,213 | 0.07% | 13,985,066 |
| 2018-01-22 | 2018-01-18 | 30.823 | 408,149 | +3,408 | 0.06% | 12,580,571 |
| 2018-01-19 | 2018-01-17 | 30.823 | 404,741 | -69,729 | 0.06% | 12,475,525 |
| 2018-01-18 | 2018-01-16 | 31.052 | 474,470 | +29,360 | 0.07% | 14,733,415 |
| 2018-01-17 | 2018-01-15 | 31.052 | 445,110 | -1,311 | 0.07% | 13,821,717 |
| 2018-01-16 | 2018-01-12 | 31.434 | 446,421 | +3,408 | 0.07% | 14,032,727 |
| 2018-01-15 | 2018-01-11 | 31.892 | 443,013 | -39,321 | 0.07% | 14,128,401 |
| 2018-01-12 | 2018-01-10 | 33.418 | 482,334 | +73,661 | 0.07% | 16,118,411 |
| 2018-01-11 | 2018-01-09 | 32.121 | 408,673 | -25,427 | 0.06% | 13,126,783 |
| 2018-01-10 | 2018-01-08 | 32.044 | 434,100 | +5,505 | 0.07% | 13,910,391 |
| 2018-01-09 | 2018-01-05 | 30.122 | 428,595 | -263 | 0.06% | 12,909,948 |
| 2018-01-08 | 2018-01-04 | 29.481 | 428,858 | +21,758 | 0.06% | 12,643,022 |
| 2018-01-05 | 2018-01-03 | 29.603 | 407,100 | +17,825 | 0.06% | 12,051,277 |
| 2018-01-04 | 2018-01-02 | 29.511 | 389,275 | +35,127 | 0.06% | 11,487,968 |
| 2018-01-03 | 2017-12-29 | 26.887 | 354,148 | -45,874 | 0.05% | 9,521,841 |
| 2018-01-02 | 2017-12-28 | 27.192 | 400,022 | +36,699 | 0.06% | 10,877,318 |
| 2017-12-18 | 2017-12-14 | 26.398 | 363,323 | -2,621 | 0.05% | 9,591,118 |
| 2017-12-14 | 2017-12-12 | 24.750 | 365,944 | +2,621 | 0.06% | 9,057,237 |
| 2017-12-12 | 2017-12-08 | 25.300 | 363,323 | -6,554 | 0.05% | 9,191,950 |
| 2017-12-11 | 2017-12-07 | 24.537 | 369,877 | +9,175 | 0.06% | 9,075,564 |
| 2017-12-07 | 2017-12-05 | 25.941 | 360,702 | -62,913 | 0.05% | 9,356,808 |
| 2017-12-05 | 2017-12-01 | 26.398 | 423,615 | +6,554 | 0.06% | 11,182,726 |
| 2017-11-27 | 2017-11-23 | 26.581 | 417,061 | -6,554 | 0.06% | 11,086,079 |
| 2017-11-24 | 2017-11-22 | 27.222 | 423,615 | +72,088 | 0.06% | 11,531,782 |
| 2017-11-22 | 2017-11-20 | 26.154 | 351,527 | -1,835 | 0.05% | 9,193,899 |
| 2017-11-20 | 2017-11-16 | 26.490 | 353,362 | -2,621 | 0.05% | 9,360,516 |
| 2017-11-15 | 2017-11-13 | 27.192 | 355,983 | +1,835 | 0.05% | 9,679,818 |
| 2017-11-08 | 2017-11-06 | 25.483 | 354,148 | +2,621 | 0.05% | 9,024,674 |
| 2017-11-06 | 2017-11-02 | 26.337 | 351,527 | +2,097 | 0.05% | 9,258,267 |
| 2017-11-03 | 2017-11-01 | 26.856 | 349,430 | -2,097 | 0.05% | 9,384,326 |
| 2017-11-02 | 2017-10-31 | 25.361 | 351,527 | +787 | 0.05% | 8,914,971 |
| 2017-10-31 | 2017-10-27 | 26.612 | 350,740 | +2,097 | 0.05% | 9,333,876 |
| 2017-10-27 | 2017-10-25 | 27.802 | 348,643 | +2,097 | 0.05% | 9,693,030 |
| 2017-10-26 | 2017-10-24 | 27.924 | 346,546 | -5,505 | 0.05% | 9,677,033 |
| 2017-10-24 | 2017-10-20 | 27.985 | 352,051 | +2,097 | 0.05% | 9,852,244 |
| 2017-10-23 | 2017-10-19 | 27.802 | 349,954 | -2,097 | 0.05% | 9,729,479 |
| 2017-10-20 | 2017-10-18 | 28.229 | 352,051 | -100,399 | 0.05% | 9,938,196 |
| 2017-10-19 | 2017-10-17 | 28.229 | 452,450 | -26,214 | 0.07% | 12,772,402 |
| 2017-10-17 | 2017-10-13 | 28.504 | 478,664 | +32,768 | 0.07% | 13,643,880 |
| 2017-10-13 | 2017-10-11 | 28.321 | 445,896 | -56,884 | 0.07% | 12,628,210 |
| 2017-10-12 | 2017-10-10 | 29.298 | 502,780 | -24,641 | 0.08% | 14,730,228 |
| 2017-10-11 | 2017-10-09 | 29.298 | 527,421 | +3,407 | 0.08% | 15,452,149 |
| 2017-10-10 | 2017-10-06 | 30.366 | 524,014 | -29,883 | 0.08% | 15,912,053 |
| 2017-10-09 | 2017-10-04 | 29.511 | 553,897 | -1,311 | 0.08% | 16,346,159 |
| 2017-10-06 | 2017-10-03 | 28.413 | 555,208 | +10,486 | 0.08% | 15,774,864 |
| 2017-10-04 | 2017-09-29 | 27.619 | 544,722 | +524 | 0.08% | 15,044,707 |
| 2017-09-29 | 2017-09-27 | 28.138 | 544,198 | -44,826 | 0.08% | 15,312,571 |
| 2017-09-28 | 2017-09-26 | 27.039 | 589,024 | +18,350 | 0.09% | 15,926,742 |
| 2017-09-27 | 2017-09-25 | 27.955 | 570,674 | -5,243 | 0.09% | 15,953,053 |
| 2017-09-26 | 2017-09-22 | 30.747 | 575,917 | +29,884 | 0.09% | 17,707,824 |
| 2017-09-25 | 2017-09-21 | 32.197 | 546,033 | -4,194 | 0.08% | 17,580,515 |
| 2017-09-22 | 2017-09-20 | 32.426 | 550,227 | -10,486 | 0.08% | 17,841,488 |
| 2017-09-21 | 2017-09-19 | 31.205 | 560,713 | +7,340 | 0.08% | 17,497,024 |
| 2017-09-20 | 2017-09-18 | 31.510 | 553,373 | -20,185 | 0.08% | 17,436,859 |
| 2017-09-19 | 2017-09-15 | 28.565 | 573,558 | +143,652 | 0.09% | 16,383,754 |
| 2017-09-18 | 2017-09-14 | 28.443 | 429,906 | -3,670 | 0.06% | 12,227,838 |
| 2017-09-13 | 2017-09-11 | 27.528 | 433,576 | -3,932 | 0.07% | 11,935,264 |
| 2017-09-12 | 2017-09-08 | 27.100 | 437,508 | +62,651 | 0.07% | 11,856,574 |
| 2017-09-11 | 2017-09-07 | 28.413 | 374,857 | -32,243 | 0.06% | 10,650,636 |
| 2017-09-08 | 2017-09-06 | 28.527 | 407,100 | +23,068 | 0.06% | 11,613,467 |
| 2017-09-07 | 2017-09-05 | 29.244 | 384,032 | +48,148 | 0.06% | 11,230,780 |
| 2017-09-06 | 2017-09-04 | 28.060 | 335,884 | -2,053 | 0.05% | 9,424,786 |
| 2017-09-05 | 2017-09-01 | 27.686 | 337,937 | +4,362 | 0.05% | 9,355,961 |
| 2017-09-04 | 2017-08-31 | 28.496 | 333,575 | -7,185 | 0.05% | 9,505,596 |
| 2017-09-01 | 2017-08-30 | 27.561 | 340,760 | -1,283 | 0.05% | 9,391,621 |
| 2017-08-31 | 2017-08-29 | 27.405 | 342,043 | +513 | 0.05% | 9,373,661 |
| 2017-08-30 | 2017-08-28 | 27.966 | 341,530 | -7,697 | 0.05% | 9,551,267 |
| 2017-08-29 | 2017-08-25 | 27.935 | 349,227 | +7,954 | 0.05% | 9,755,634 |
| 2017-08-28 | 2017-08-24 | 27.218 | 341,273 | -18,218 | 0.05% | 9,288,720 |
| 2017-08-25 | 2017-08-22 | 25.378 | 359,491 | -146,773 | 0.06% | 9,123,303 |
| 2017-08-24 | 2017-08-21 | 23.134 | 506,264 | +91,861 | 0.08% | 11,711,719 |
| 2017-08-22 | 2017-08-18 | 22.759 | 414,403 | -11,547 | 0.06% | 9,431,601 |
| 2017-08-21 | 2017-08-17 | 23.196 | 425,950 | -8,981 | 0.07% | 9,880,325 |
| 2017-08-18 | 2017-08-16 | 23.788 | 434,931 | -2,566 | 0.07% | 10,346,288 |
| 2017-08-17 | 2017-08-15 | 23.539 | 437,497 | -3,849 | 0.07% | 10,298,209 |
| 2017-08-16 | 2017-08-14 | 24.194 | 441,346 | +5,132 | 0.07% | 10,677,771 |
| 2017-08-15 | 2017-08-11 | 23.757 | 436,214 | -13,856 | 0.07% | 10,363,209 |
| 2017-08-14 | 2017-08-10 | 24.443 | 450,070 | -8,981 | 0.07% | 11,001,092 |
| 2017-08-11 | 2017-08-09 | 24.755 | 459,051 | -98,019 | 0.07% | 11,363,736 |
| 2017-08-10 | 2017-08-08 | 23.445 | 557,070 | -12,060 | 0.09% | 13,060,725 |
| 2017-08-09 | 2017-08-07 | 22.042 | 569,130 | +6,671 | 0.09% | 12,544,997 |
| 2017-08-08 | 2017-08-04 | 22.074 | 562,459 | -18,732 | 0.09% | 12,415,488 |
| 2017-08-04 | 2017-08-02 | 21.544 | 581,191 | -8,980 | 0.09% | 12,520,931 |
| 2017-08-03 | 2017-08-01 | 21.606 | 590,171 | -30,792 | 0.09% | 12,751,192 |
| 2017-08-02 | 2017-07-31 | 21.762 | 620,963 | +15,396 | 0.10% | 13,513,282 |
| 2017-08-01 | 2017-07-28 | 21.762 | 605,567 | +513 | 0.09% | 13,178,237 |
| 2017-07-31 | 2017-07-27 | 22.042 | 605,054 | +10,777 | 0.09% | 13,336,849 |
| 2017-07-28 | 2017-07-26 | 21.388 | 594,277 | +7,441 | 0.09% | 12,710,210 |
| 2017-07-27 | 2017-07-25 | 21.045 | 586,836 | -513 | 0.09% | 12,349,808 |
| 2017-07-26 | 2017-07-24 | 20.951 | 587,349 | +1,796 | 0.09% | 12,305,668 |
| 2017-07-25 | 2017-07-21 | 21.263 | 585,553 | +29,766 | 0.09% | 12,450,600 |
| 2017-07-24 | 2017-07-20 | 21.512 | 555,787 | +80,314 | 0.09% | 11,956,310 |
| 2017-07-21 | 2017-07-19 | 20.141 | 475,473 | +3,849 | 0.07% | 9,576,307 |
| 2017-07-20 | 2017-07-18 | 19.860 | 471,624 | -513 | 0.07% | 9,366,450 |
| 2017-07-19 | 2017-07-17 | 20.328 | 472,137 | -8,724 | 0.07% | 9,597,438 |
| 2017-07-18 | 2017-07-14 | 20.172 | 480,861 | +14,626 | 0.07% | 9,699,817 |
| 2017-07-17 | 2017-07-13 | 19.766 | 466,235 | -25,660 | 0.07% | 9,215,816 |
| 2017-07-14 | 2017-07-12 | 19.517 | 491,895 | +64,149 | 0.08% | 9,600,336 |
| 2017-07-06 | 2017-07-04 | 19.361 | 427,746 | -67,998 | 0.07% | 8,281,657 |
| 2017-07-05 | 2017-07-03 | 19.673 | 495,744 | +67,998 | 0.08% | 9,752,737 |
| 2017-07-04 | 2017-06-30 | 18.925 | 427,746 | -6,415 | 0.07% | 8,094,953 |
| 2017-06-20 | 2017-06-16 | 18.800 | 434,161 | +70,564 | 0.07% | 8,162,211 |
| 2017-06-16 | 2017-06-14 | 19.330 | 363,597 | -513 | 0.06% | 7,028,322 |
| 2017-06-15 | 2017-06-13 | 19.579 | 364,110 | -2,053 | 0.06% | 7,129,054 |
| 2017-06-14 | 2017-06-12 | 19.205 | 366,163 | -5,132 | 0.06% | 7,032,259 |
| 2017-06-09 | 2017-06-07 | 19.954 | 371,295 | -6,415 | 0.06% | 7,408,645 |
| 2017-06-08 | 2017-06-06 | 20.421 | 377,710 | -1,283 | 0.06% | 7,713,287 |
| 2017-06-06 | 2017-06-02 | 19.579 | 378,993 | -1,796 | 0.06% | 7,420,455 |
| 2017-06-05 | 2017-06-01 | 19.735 | 380,789 | -19,245 | 0.06% | 7,514,979 |
| 2017-06-02 | 2017-05-31 | 19.642 | 400,034 | +770 | 0.06% | 7,857,369 |
| 2017-06-01 | 2017-05-29 | 19.424 | 399,264 | -73,386 | 0.06% | 7,755,109 |
| 2017-05-31 | 2017-05-26 | 18.956 | 472,650 | -3,849 | 0.07% | 8,959,482 |
| 2017-05-29 | 2017-05-25 | 19.049 | 476,499 | +2,822 | 0.07% | 9,077,012 |
| 2017-05-26 | 2017-05-24 | 18.769 | 473,677 | -6,928 | 0.07% | 8,890,342 |
| 2017-05-25 | 2017-05-23 | 18.114 | 480,605 | +6,415 | 0.07% | 8,705,708 |
| 2017-05-24 | 2017-05-22 | 21.085 | 474,190 | +1,283 | 0.07% | 9,998,245 |
| 2017-05-23 | 2017-05-19 | 20.952 | 472,907 | +7,921 | 0.07% | 9,908,283 |
| 2017-05-19 | 2017-05-17 | 20.386 | 464,986 | +2,406 | 0.08% | 9,479,435 |
| 2017-05-18 | 2017-05-16 | 20.420 | 462,580 | +24,055 | 0.08% | 9,445,769 |
| 2017-05-16 | 2017-05-12 | 20.353 | 438,525 | -6,014 | 0.07% | 8,925,404 |
| 2017-05-12 | 2017-05-10 | 19.821 | 444,539 | +7,938 | 0.07% | 8,811,264 |
| 2017-05-11 | 2017-05-09 | 20.120 | 436,601 | -6,014 | 0.07% | 8,784,604 |
| 2017-05-10 | 2017-05-08 | 19.821 | 442,615 | +4,811 | 0.07% | 8,773,129 |
| 2017-05-09 | 2017-05-05 | 20.187 | 437,804 | -6,013 | 0.07% | 8,837,929 |
| 2017-05-08 | 2017-05-04 | 20.520 | 443,817 | +6,013 | 0.07% | 9,106,913 |
| 2017-05-02 | 2017-04-27 | 21.916 | 437,804 | -82,268 | 0.07% | 9,595,050 |
| 2017-04-28 | 2017-04-26 | 22.581 | 520,072 | +6,014 | 0.09% | 11,743,981 |
| 2017-04-27 | 2017-04-25 | 22.615 | 514,058 | -11,547 | 0.08% | 11,625,272 |
| 2017-04-26 | 2017-04-24 | 21.817 | 525,605 | -10,825 | 0.09% | 11,466,884 |
| 2017-04-25 | 2017-04-21 | 22.216 | 536,430 | +1,203 | 0.09% | 11,917,129 |
| 2017-04-24 | 2017-04-20 | 22.116 | 535,227 | +13,952 | 0.09% | 11,837,003 |
| 2017-04-21 | 2017-04-19 | 22.515 | 521,275 | -12,027 | 0.09% | 11,736,475 |
| 2017-04-19 | 2017-04-13 | 22.881 | 533,302 | +76,495 | 0.09% | 12,202,358 |
| 2017-04-18 | 2017-04-12 | 21.318 | 456,807 | -2,406 | 0.07% | 9,738,070 |
| 2017-04-12 | 2017-04-10 | 21.251 | 459,213 | +9,622 | 0.08% | 9,758,816 |
| 2017-04-11 | 2017-04-07 | 21.617 | 449,591 | -2,405 | 0.07% | 9,718,810 |
| 2017-04-07 | 2017-04-05 | 20.686 | 451,996 | +8,419 | 0.07% | 9,349,903 |
| 2017-03-30 | 2017-03-28 | 20.686 | 443,577 | -1,203 | 0.07% | 9,175,749 |
| 2017-03-29 | 2017-03-27 | 20.320 | 444,780 | +6,014 | 0.07% | 9,037,922 |
| 2017-03-28 | 2017-03-24 | 21.650 | 438,766 | -3,608 | 0.07% | 9,499,398 |
| 2017-03-27 | 2017-03-23 | 22.049 | 442,374 | -3,368 | 0.07% | 9,754,056 |
| 2017-03-24 | 2017-03-22 | 21.584 | 445,742 | +9,863 | 0.07% | 9,620,782 |
| 2017-03-23 | 2017-03-21 | 21.717 | 435,879 | -8,660 | 0.07% | 9,465,885 |
| 2017-03-22 | 2017-03-20 | 21.085 | 444,539 | +2,406 | 0.07% | 9,373,056 |
| 2017-03-21 | 2017-03-17 | 21.584 | 442,133 | +1,924 | 0.07% | 9,542,886 |
| 2017-03-20 | 2017-03-16 | 22.149 | 440,209 | -4,811 | 0.07% | 9,750,239 |
| 2017-03-17 | 2017-03-15 | 22.116 | 445,020 | +14,192 | 0.07% | 9,841,998 |
| 2017-03-16 | 2017-03-14 | 21.684 | 430,828 | -50,996 | 0.07% | 9,341,866 |
| 2017-03-15 | 2017-03-13 | 21.950 | 481,824 | +30,309 | 0.08% | 10,575,830 |
| 2017-03-14 | 2017-03-10 | 20.154 | 451,515 | -962 | 0.07% | 9,099,697 |
| 2017-03-13 | 2017-03-09 | 19.788 | 452,477 | -5,533 | 0.07% | 8,953,557 |
| 2017-03-10 | 2017-03-08 | 20.187 | 458,010 | -9,141 | 0.08% | 9,245,827 |
| 2017-03-09 | 2017-03-07 | 19.223 | 467,151 | -548,698 | 0.08% | 8,979,812 |
| 2017-03-08 | 2017-03-06 | 18.391 | 1,015,849 | -20,687 | 0.17% | 18,682,560 |
| 2017-03-07 | 2017-03-03 | 17.892 | 1,036,536 | +9,863 | 0.17% | 18,545,937 |
| 2017-03-06 | 2017-03-02 | 17.925 | 1,026,673 | -21,891 | 0.17% | 18,403,610 |
| 2017-03-03 | 2017-03-01 | 17.925 | 1,048,564 | +1,203 | 0.17% | 18,796,016 |
| 2017-03-02 | 2017-02-28 | 17.826 | 1,047,361 | +6,014 | 0.17% | 18,669,956 |
| 2017-03-01 | 2017-02-27 | 17.759 | 1,041,347 | +481 | 0.17% | 18,493,488 |
| 2017-02-28 | 2017-02-24 | 17.925 | 1,040,866 | -6,014 | 0.17% | 18,658,026 |
| 2017-02-27 | 2017-02-23 | 18.092 | 1,046,880 | -2,405 | 0.17% | 18,939,910 |
| 2017-02-24 | 2017-02-22 | 17.992 | 1,049,285 | -3,608 | 0.17% | 18,878,733 |
| 2017-02-22 | 2017-02-20 | 17.560 | 1,052,893 | +6,013 | 0.17% | 18,488,440 |
| 2017-02-21 | 2017-02-17 | 17.460 | 1,046,880 | +7,457 | 0.17% | 18,278,406 |
| 2017-02-20 | 2017-02-16 | 18.092 | 1,039,423 | +6,255 | 0.17% | 18,805,000 |
| 2017-02-17 | 2017-02-15 | 18.025 | 1,033,168 | +24,055 | 0.17% | 18,623,116 |
| 2017-02-16 | 2017-02-14 | 17.759 | 1,009,113 | +16,357 | 0.17% | 17,921,038 |
| 2017-02-15 | 2017-02-13 | 17.959 | 992,756 | -54,124 | 0.16% | 17,828,647 |
| 2017-02-14 | 2017-02-10 | 17.759 | 1,046,880 | +54,124 | 0.17% | 18,591,750 |
| 2017-02-10 | 2017-02-08 | 18.325 | 992,756 | +33,678 | 0.16% | 18,191,823 |
| 2017-02-09 | 2017-02-07 | 16.662 | 959,078 | +16,117 | 0.16% | 15,979,889 |
| 2017-02-08 | 2017-02-06 | 16.961 | 942,961 | -7,217 | 0.15% | 15,993,592 |
| 2017-02-07 | 2017-02-03 | 16.728 | 950,178 | -8,419 | 0.16% | 15,894,800 |
| 2017-02-06 | 2017-02-02 | 16.479 | 958,597 | +8,419 | 0.16% | 15,796,535 |
| 2017-02-02 | 2017-01-27 | 16.595 | 950,178 | -15,395 | 0.16% | 15,768,400 |
| 2017-02-01 | 2017-01-25 | 16.379 | 965,573 | -2,646 | 0.16% | 15,815,155 |
| 2017-01-26 | 2017-01-24 | 16.279 | 968,219 | -241 | 0.16% | 15,761,894 |
| 2017-01-25 | 2017-01-23 | 16.246 | 968,460 | -5,773 | 0.16% | 15,733,609 |
| 2017-01-23 | 2017-01-19 | 16.213 | 974,233 | +33,677 | 0.16% | 15,794,998 |
| 2017-01-20 | 2017-01-18 | 16.628 | 940,556 | +4,811 | 0.15% | 15,640,001 |
| 2017-01-18 | 2017-01-16 | 16.362 | 935,745 | -2,405 | 0.15% | 15,311,041 |
| 2017-01-13 | 2017-01-11 | 16.695 | 938,150 | +2,405 | 0.15% | 15,662,393 |
| 2017-01-12 | 2017-01-10 | 16.279 | 935,745 | -8,419 | 0.15% | 15,233,241 |
| 2017-01-11 | 2017-01-09 | 16.046 | 944,164 | +1,684 | 0.15% | 15,150,496 |
| 2017-01-10 | 2017-01-06 | 15.880 | 942,480 | +721 | 0.15% | 14,966,754 |
| 2017-01-06 | 2017-01-04 | 15.531 | 941,759 | +6,014 | 0.15% | 14,626,444 |
| 2016-12-30 | 2016-12-28 | 15.082 | 935,745 | +57,973 | 0.15% | 14,112,921 |
| 2016-12-28 | 2016-12-22 | 15.132 | 877,772 | +2,165 | 0.14% | 13,282,359 |
| 2016-12-19 | 2016-12-15 | 15.814 | 875,607 | -6,014 | 0.14% | 13,846,559 |
| 2016-12-15 | 2016-12-13 | 16.213 | 881,621 | -1,203 | 0.14% | 14,293,502 |
| 2016-12-14 | 2016-12-12 | 16.512 | 882,824 | +8,420 | 0.14% | 14,577,246 |
| 2016-12-13 | 2016-12-09 | 16.761 | 874,404 | -1,203 | 0.14% | 14,656,315 |
| 2016-12-09 | 2016-12-07 | 16.263 | 875,607 | +2,405 | 0.14% | 14,239,679 |
| 2016-12-05 | 2016-12-01 | 16.662 | 873,202 | +6,014 | 0.14% | 14,549,047 |
| 2016-12-01 | 2016-11-29 | 16.479 | 867,188 | +90,207 | 0.14% | 14,290,224 |
| 2016-11-28 | 2016-11-24 | 16.662 | 776,981 | +6,014 | 0.13% | 12,945,840 |
| 2016-11-23 | 2016-11-21 | 16.695 | 770,967 | +547,976 | 0.13% | 12,871,276 |
| 2016-11-16 | 2016-11-14 | 16.828 | 222,991 | -1,203 | 0.04% | 3,752,494 |
| 2016-11-15 | 2016-11-11 | 17.127 | 224,194 | -6,014 | 0.04% | 3,839,842 |
| 2016-11-14 | 2016-11-10 | 17.826 | 230,208 | +81,307 | 0.04% | 4,103,622 |
| 2016-11-11 | 2016-11-09 | 18.092 | 148,901 | +6,013 | 0.02% | 2,693,882 |
| 2016-10-26 | 2016-10-24 | 18.391 | 142,888 | -37,285 | 0.02% | 2,627,865 |
| 2016-10-25 | 2016-10-20 | 18.424 | 180,173 | -3,849 | 0.03% | 3,319,568 |
| 2016-10-20 | 2016-10-18 | 18.424 | 184,022 | +38,488 | 0.03% | 3,390,483 |
| 2016-10-19 | 2016-10-17 | 17.925 | 145,534 | +1,203 | 0.02% | 2,608,767 |
| 2016-10-18 | 2016-10-14 | 18.291 | 144,331 | -3,608 | 0.02% | 2,640,003 |
| 2016-10-17 | 2016-10-13 | 18.059 | 147,939 | +6,735 | 0.02% | 2,671,558 |
| 2016-10-14 | 2016-10-12 | 18.258 | 141,204 | -6,013 | 0.02% | 2,578,110 |
| 2016-10-12 | 2016-10-07 | 18.757 | 147,217 | -3,609 | 0.02% | 2,761,335 |
| 2016-10-11 | 2016-10-06 | 18.557 | 150,826 | +9,622 | 0.02% | 2,798,933 |
| 2016-10-05 | 2016-10-03 | 19.721 | 141,204 | +3,849 | 0.02% | 2,784,735 |
| 2016-10-03 | 2016-09-29 | 20.586 | 137,355 | +1,443 | 0.02% | 2,827,595 |
| 2016-09-30 | 2016-09-28 | 20.852 | 135,912 | +5,774 | 0.02% | 2,834,050 |
| 2016-09-28 | 2016-09-26 | 21.983 | 130,138 | -18,042 | 0.02% | 2,860,801 |
| 2016-09-27 | 2016-09-23 | 22.083 | 148,180 | +4,811 | 0.02% | 3,272,200 |
| 2016-09-23 | 2016-09-21 | 22.083 | 143,369 | -9,622 | 0.02% | 3,165,960 |
| 2016-09-22 | 2016-09-20 | 21.351 | 152,991 | +2,406 | 0.03% | 3,266,503 |
| 2016-09-14 | 2016-09-12 | 21.052 | 150,585 | +6,014 | 0.02% | 3,170,060 |
| 2016-09-13 | 2016-09-09 | 22.249 | 144,571 | -3,609 | 0.02% | 3,216,543 |
| 2016-09-12 | 2016-09-08 | 21.684 | 148,180 | -3,848 | 0.02% | 3,213,063 |
| 2016-09-09 | 2016-09-07 | 23.412 | 152,028 | +7,216 | 0.02% | 3,559,350 |
| 2016-09-08 | 2016-09-06 | 23.720 | 144,812 | -754 | 0.02% | 3,434,886 |
| 2016-09-07 | 2016-09-05 | 23.174 | 145,566 | -6,328 | 0.02% | 3,373,282 |
| 2016-09-06 | 2016-09-02 | 23.037 | 151,894 | +5,625 | 0.03% | 3,499,189 |
| 2016-09-05 | 2016-09-01 | 22.559 | 146,269 | -2,344 | 0.02% | 3,299,717 |
| 2016-09-02 | 2016-08-31 | 22.354 | 148,613 | -937 | 0.02% | 3,322,164 |
| 2016-09-01 | 2016-08-30 | 22.354 | 149,550 | -7,033 | 0.03% | 3,343,110 |
| 2016-08-31 | 2016-08-29 | 21.877 | 156,583 | -8,204 | 0.03% | 3,425,513 |
| 2016-08-30 | 2016-08-26 | 21.262 | 164,787 | +17,346 | 0.03% | 3,503,757 |
| 2016-08-29 | 2016-08-25 | 21.843 | 147,441 | +17,346 | 0.02% | 3,220,484 |
| 2016-08-26 | 2016-08-24 | 23.037 | 130,095 | -5,860 | 0.02% | 2,997,004 |
| 2016-08-24 | 2016-08-22 | 21.672 | 135,955 | +2,344 | 0.02% | 2,946,401 |
| 2016-08-23 | 2016-08-19 | 21.706 | 133,611 | -1,172 | 0.02% | 2,900,162 |
| 2016-08-22 | 2016-08-18 | 21.638 | 134,783 | -3,516 | 0.02% | 2,916,402 |
| 2016-08-19 | 2016-08-17 | 20.785 | 138,299 | +5,860 | 0.02% | 2,874,480 |
| 2016-08-16 | 2016-08-12 | 20.887 | 132,439 | -1,641 | 0.02% | 2,766,243 |
| 2016-08-15 | 2016-08-11 | 21.092 | 134,080 | +4,220 | 0.02% | 2,827,974 |
| 2016-08-12 | 2016-08-10 | 21.467 | 129,860 | -2,813 | 0.02% | 2,787,719 |
| 2016-08-11 | 2016-08-09 | 21.808 | 132,673 | -2,344 | 0.02% | 2,893,386 |
| 2016-08-10 | 2016-08-08 | 21.058 | 135,017 | +1,641 | 0.02% | 2,843,129 |
| 2016-08-09 | 2016-08-05 | 20.443 | 133,376 | +2,344 | 0.02% | 2,726,638 |
| 2016-08-08 | 2016-08-04 | 20.102 | 131,032 | -469 | 0.02% | 2,633,999 |
| 2016-08-05 | 2016-08-03 | 19.488 | 131,501 | -73,838 | 0.02% | 2,562,643 |
| 2016-08-04 | 2016-08-01 | 19.829 | 205,339 | +78,291 | 0.03% | 4,071,651 |
| 2016-08-03 | 2016-07-29 | 20.034 | 127,048 | +938 | 0.02% | 2,545,241 |
| 2016-08-01 | 2016-07-28 | 20.273 | 126,110 | -938 | 0.02% | 2,556,577 |
| 2016-07-29 | 2016-07-27 | 20.307 | 127,048 | -13,126 | 0.02% | 2,579,929 |
| 2016-07-28 | 2016-07-26 | 20.375 | 140,174 | -11,720 | 0.02% | 2,856,043 |
| 2016-07-27 | 2016-07-25 | 20.477 | 151,894 | -6,564 | 0.03% | 3,110,390 |
| 2016-07-26 | 2016-07-22 | 20.477 | 158,458 | -11,720 | 0.03% | 3,244,803 |
| 2016-07-22 | 2016-07-20 | 20.170 | 170,178 | -16,877 | 0.03% | 3,432,526 |
| 2016-07-21 | 2016-07-19 | 19.829 | 187,055 | -5,860 | 0.03% | 3,709,099 |
| 2016-07-20 | 2016-07-18 | 19.692 | 192,915 | +29,300 | 0.03% | 3,798,961 |
| 2016-07-18 | 2016-07-14 | 19.727 | 163,615 | -5,860 | 0.03% | 3,227,557 |
| 2016-07-15 | 2016-07-13 | 19.590 | 169,475 | -4,688 | 0.03% | 3,320,019 |
| 2016-07-14 | 2016-07-12 | 18.907 | 174,163 | -11,955 | 0.03% | 3,292,976 |
| 2016-07-13 | 2016-07-11 | 18.225 | 186,118 | -703 | 0.03% | 3,391,975 |
| 2016-07-12 | 2016-07-08 | 17.918 | 186,821 | -469 | 0.03% | 3,347,403 |
| 2016-07-08 | 2016-07-06 | 17.099 | 187,290 | -5,860 | 0.03% | 3,202,398 |
| 2016-07-07 | 2016-07-05 | 16.877 | 193,150 | -29,300 | 0.03% | 3,259,748 |
| 2016-07-05 | 2016-06-30 | 16.672 | 222,450 | -67,275 | 0.04% | 3,708,685 |
| 2016-07-04 | 2016-06-29 | 16.365 | 289,725 | -60,711 | 0.05% | 4,741,301 |
| 2016-06-30 | 2016-06-28 | 20.406 | 350,436 | -69,852 | 0.06% | 7,150,992 |
| 2016-06-29 | 2016-06-27 | 20.368 | 420,288 | +41,408 | 0.07% | 8,560,479 |
| 2016-06-28 | 2016-06-24 | 20.065 | 378,880 | +120,870 | 0.07% | 7,602,324 |
| 2016-06-27 | 2016-06-23 | 20.406 | 258,010 | -3,804 | 0.05% | 5,264,948 |
| 2016-06-22 | 2016-06-20 | 19.687 | 261,814 | +1,479 | 0.05% | 5,154,245 |
| 2016-06-21 | 2016-06-17 | 19.232 | 260,335 | -4,226 | 0.05% | 5,006,856 |
| 2016-06-20 | 2016-06-16 | 19.005 | 264,561 | +2,536 | 0.05% | 5,028,036 |
| 2016-06-17 | 2016-06-15 | 19.460 | 262,025 | +55,363 | 0.05% | 5,098,878 |
| 2016-06-15 | 2016-06-13 | 19.157 | 206,662 | +52,828 | 0.04% | 3,958,949 |
| 2016-06-14 | 2016-06-10 | 19.232 | 153,834 | +8,452 | 0.03% | 2,958,590 |
| 2016-06-13 | 2016-06-08 | 19.952 | 145,382 | +4,860 | 0.03% | 2,900,615 |
| 2016-06-10 | 2016-06-07 | 20.141 | 140,522 | +2,114 | 0.03% | 2,830,250 |
| 2016-06-03 | 2016-06-01 | 19.687 | 138,408 | +5,282 | 0.03% | 2,724,792 |
| 2016-06-02 | 2016-05-31 | 19.535 | 133,126 | -2,113 | 0.02% | 2,600,647 |
| 2016-05-18 | 2016-05-16 | 18.399 | 135,239 | +5,283 | 0.03% | 2,488,325 |
| 2016-05-10 | 2016-05-06 | 19.308 | 129,956 | +2,747 | 0.02% | 2,509,200 |
| 2016-03-31 | 2016-03-29 | 20.255 | 127,209 | +15,848 | 0.02% | 2,576,561 |
| 2016-03-30 | 2016-03-24 | 20.482 | 111,361 | -10,565 | 0.02% | 2,280,863 |
| 2016-03-29 | 2016-03-23 | 20.822 | 121,926 | -30,006 | 0.02% | 2,538,796 |
| 2016-03-24 | 2016-03-22 | 21.163 | 151,932 | -9,721 | 0.03% | 3,215,362 |
| 2016-03-22 | 2016-03-18 | 21.466 | 161,653 | -18,595 | 0.03% | 3,470,049 |
| 2016-03-21 | 2016-03-17 | 20.633 | 180,248 | -36,345 | 0.03% | 3,719,082 |
| 2016-03-18 | 2016-03-16 | 20.217 | 216,593 | -5,283 | 0.04% | 4,378,794 |
| 2016-03-15 | 2016-03-11 | 19.687 | 221,876 | -3,170 | 0.04% | 4,367,999 |
| 2016-03-14 | 2016-03-10 | 18.721 | 225,046 | -1,268 | 0.04% | 4,213,145 |
| 2016-03-11 | 2016-03-09 | 18.740 | 226,314 | -5,282 | 0.04% | 4,241,168 |
| 2016-03-10 | 2016-03-08 | 18.627 | 231,596 | -1,057 | 0.04% | 4,313,849 |
| 2016-03-09 | 2016-03-07 | 18.532 | 232,653 | +5,283 | 0.04% | 4,311,518 |
| 2016-03-08 | 2016-03-04 | 18.456 | 227,370 | -2,113 | 0.04% | 4,196,397 |
| 2016-03-07 | 2016-03-03 | 18.475 | 229,483 | -21,554 | 0.04% | 4,239,739 |
| 2016-03-03 | 2016-03-01 | 17.491 | 251,037 | +1,479 | 0.05% | 4,390,849 |
| 2016-02-24 | 2016-02-22 | 17.642 | 249,558 | -10,565 | 0.05% | 4,402,772 |
| 2016-02-23 | 2016-02-19 | 17.623 | 260,123 | -3,593 | 0.05% | 4,584,239 |
| 2016-02-11 | 2016-02-04 | 15.920 | 263,716 | +1,480 | 0.05% | 4,198,279 |
| 2016-02-05 | 2016-02-03 | 15.314 | 262,236 | +5,282 | 0.05% | 4,015,870 |
| 2016-01-29 | 2016-01-27 | 15.181 | 256,954 | -1,056 | 0.05% | 3,900,934 |
| 2016-01-07 | 2016-01-05 | 17.377 | 258,010 | -5,283 | 0.05% | 4,483,509 |
| 2016-01-05 | 2015-12-31 | 18.078 | 263,293 | -10,988 | 0.05% | 4,759,721 |
| 2015-12-23 | 2015-12-21 | 18.172 | 274,281 | -10,143 | 0.05% | 4,984,318 |
| 2015-12-22 | 2015-12-18 | 18.021 | 284,424 | -20,074 | 0.05% | 5,125,568 |
| 2015-12-21 | 2015-12-17 | 18.191 | 304,498 | -1,057 | 0.06% | 5,539,195 |
| 2015-12-18 | 2015-12-16 | 17.548 | 305,555 | -634 | 0.06% | 5,361,767 |
| 2015-12-11 | 2015-12-09 | 18.172 | 306,189 | -1,690 | 0.06% | 5,564,160 |
| 2015-12-10 | 2015-12-08 | 18.248 | 307,879 | -106,501 | 0.06% | 5,618,183 |
| 2015-12-09 | 2015-12-07 | 17.718 | 414,380 | -581,104 | 0.08% | 7,341,984 |
| 2015-12-07 | 2015-12-03 | 17.623 | 995,484 | -1,268 | 0.19% | 17,543,764 |
| 2015-12-04 | 2015-12-02 | 17.718 | 996,752 | -2,958 | 0.19% | 17,660,451 |
| 2015-12-03 | 2015-12-01 | 17.415 | 999,710 | -9,509 | 0.19% | 17,410,077 |
| 2015-11-26 | 2015-11-24 | 16.885 | 1,009,219 | -17,116 | 0.19% | 17,040,765 |
| 2015-11-25 | 2015-11-23 | 16.847 | 1,026,335 | -11,622 | 0.19% | 17,290,914 |
| 2015-11-23 | 2015-11-19 | 16.488 | 1,037,957 | +1,056 | 0.19% | 17,113,401 |
| 2015-11-20 | 2015-11-18 | 16.090 | 1,036,901 | +423 | 0.19% | 16,683,802 |
| 2015-11-19 | 2015-11-17 | 15.749 | 1,036,478 | -8,241 | 0.19% | 16,323,836 |
| 2015-11-16 | 2015-11-12 | 15.371 | 1,044,719 | -2,113 | 0.19% | 16,058,107 |
| 2015-11-12 | 2015-11-10 | 15.333 | 1,046,832 | -2,114 | 0.20% | 16,050,953 |
| 2015-11-06 | 2015-11-04 | 15.181 | 1,048,946 | +10,355 | 0.20% | 15,924,519 |
| 2015-11-05 | 2015-11-03 | 15.503 | 1,038,591 | -2,113 | 0.19% | 16,101,535 |
| 2015-10-28 | 2015-10-26 | 15.087 | 1,040,704 | -90,864 | 0.19% | 15,700,893 |
| 2015-10-23 | 2015-10-20 | 14.784 | 1,131,568 | -108,825 | 0.21% | 16,729,020 |
| 2015-10-20 | 2015-10-16 | 14.765 | 1,240,393 | -2,113 | 0.23% | 18,314,401 |
| 2015-10-14 | 2015-10-12 | 14.803 | 1,242,506 | -38,036 | 0.23% | 18,392,640 |
| 2015-10-13 | 2015-10-09 | 14.462 | 1,280,542 | -10,565 | 0.24% | 18,519,361 |
| 2015-10-12 | 2015-10-08 | 14.216 | 1,291,107 | -4,227 | 0.24% | 18,354,434 |
| 2015-10-09 | 2015-10-07 | 14.481 | 1,295,334 | -561,029 | 0.24% | 18,757,805 |
| 2015-10-06 | 2015-10-02 | 13.932 | 1,856,363 | -7,819 | 0.35% | 25,863,038 |
| 2015-09-25 | 2015-09-23 | 13.648 | 1,864,182 | -2,324 | 0.35% | 25,442,653 |
| 2015-09-24 | 2015-09-22 | 14.046 | 1,866,506 | -10,566 | 0.35% | 26,216,343 |
| 2015-09-22 | 2015-09-18 | 14.027 | 1,877,072 | -5,282 | 0.35% | 26,329,218 |
| 2015-09-21 | 2015-09-17 | 13.648 | 1,882,354 | -71,423 | 0.35% | 25,690,667 |
| 2015-09-17 | 2015-09-15 | 14.581 | 1,953,777 | +4,860 | 0.36% | 28,487,346 |
| 2015-09-16 | 2015-09-14 | 15.019 | 1,948,917 | +91,789 | 0.36% | 29,270,531 |
| 2015-09-14 | 2015-09-10 | 14.800 | 1,857,128 | +50,203 | 0.36% | 27,485,052 |
| 2015-09-11 | 2015-09-09 | 14.919 | 1,806,925 | -7,028 | 0.35% | 26,958,012 |
| 2015-09-01 | 2015-08-28 | 14.322 | 1,813,953 | -14,057 | 0.36% | 25,978,905 |
| 2015-08-31 | 2015-08-27 | 14.202 | 1,828,010 | -1,004 | 0.36% | 25,961,753 |
| 2015-08-28 | 2015-08-26 | 13.286 | 1,829,014 | +2,008 | 0.36% | 24,300,140 |
| 2015-08-27 | 2015-08-25 | 12.748 | 1,827,006 | +5,221 | 0.36% | 23,290,878 |
| 2015-08-24 | 2015-08-20 | 14.421 | 1,821,785 | +502,035 | 0.36% | 26,272,512 |
| 2015-08-18 | 2015-08-14 | 15.138 | 1,319,750 | -10,041 | 0.26% | 19,978,882 |
| 2015-08-17 | 2015-08-13 | 15.118 | 1,329,791 | +100,407 | 0.26% | 20,104,398 |
| 2015-08-14 | 2015-08-12 | 15.238 | 1,229,384 | -50,203 | 0.24% | 18,733,327 |
| 2015-08-05 | 2015-08-03 | 15.298 | 1,279,587 | +8,032 | 0.25% | 19,574,783 |
| 2015-08-03 | 2015-07-30 | 15.457 | 1,271,555 | +10,041 | 0.25% | 19,654,535 |
| 2015-07-27 | 2015-07-23 | 16.413 | 1,261,514 | +20,082 | 0.25% | 20,705,475 |
| 2015-07-21 | 2015-07-17 | 17.270 | 1,241,432 | -20,082 | 0.24% | 21,439,169 |
| 2015-07-15 | 2015-07-13 | 17.529 | 1,261,514 | -6,024 | 0.25% | 22,112,643 |
| 2015-07-10 | 2015-07-08 | 15.158 | 1,267,538 | +4,016 | 0.25% | 19,213,724 |
| 2015-07-09 | 2015-07-07 | 16.732 | 1,263,522 | +1,004 | 0.25% | 21,141,121 |
| 2015-07-08 | 2015-07-06 | 17.827 | 1,262,518 | +6,025 | 0.25% | 22,507,462 |
| 2015-07-07 | 2015-07-03 | 18.186 | 1,256,493 | -28,717 | 0.25% | 22,850,556 |
| 2015-07-03 | 2015-06-30 | 18.943 | 1,285,210 | -8,032 | 0.25% | 24,345,602 |
| 2015-07-02 | 2015-06-29 | 18.724 | 1,293,242 | +97,997 | 0.25% | 24,214,392 |
| 2015-06-25 | 2015-06-23 | 19.361 | 1,195,245 | -52,011 | 0.23% | 23,141,373 |
| 2015-06-24 | 2015-06-22 | 19.262 | 1,247,256 | +15,061 | 0.24% | 24,024,148 |
| 2015-06-23 | 2015-06-19 | 19.062 | 1,232,195 | -1,205 | 0.24% | 23,488,609 |
| 2015-06-22 | 2015-06-18 | 19.321 | 1,233,400 | +15,061 | 0.24% | 23,830,963 |
| 2015-06-19 | 2015-06-17 | 19.102 | 1,218,339 | -299,213 | 0.24% | 23,273,016 |
| 2015-06-18 | 2015-06-16 | 18.305 | 1,517,552 | +543,001 | 0.30% | 27,779,537 |
| 2015-06-16 | 2015-06-12 | 18.843 | 974,551 | +13,455 | 0.19% | 18,363,761 |
| 2015-06-15 | 2015-06-11 | 18.166 | 961,096 | +34,942 | 0.19% | 17,459,328 |
| 2015-06-11 | 2015-06-09 | 18.545 | 926,154 | +32,130 | 0.18% | 17,175,081 |
| 2015-06-10 | 2015-06-08 | 19.062 | 894,024 | -2,611 | 0.18% | 17,042,254 |
| 2015-06-08 | 2015-06-04 | 19.242 | 896,635 | +35,143 | 0.18% | 17,252,766 |
| 2015-06-05 | 2015-06-03 | 19.421 | 861,492 | +20,081 | 0.17% | 16,730,995 |
| 2015-06-04 | 2015-06-02 | 19.620 | 841,411 | +54,822 | 0.17% | 16,508,603 |
| 2015-06-03 | 2015-06-01 | 18.624 | 786,589 | -254,029 | 0.15% | 14,649,587 |
| 2015-06-02 | 2015-05-29 | 18.086 | 1,040,618 | +313,270 | 0.20% | 18,821,017 |
| 2015-06-01 | 2015-05-28 | 18.883 | 727,348 | +55,223 | 0.14% | 13,734,615 |
| 2015-05-28 | 2015-05-26 | 19.799 | 672,125 | +2,009 | 0.13% | 13,307,680 |
| 2015-05-27 | 2015-05-22 | 19.023 | 670,116 | +20,081 | 0.13% | 12,747,331 |
| 2015-05-22 | 2015-05-20 | 19.102 | 650,035 | -2,410 | 0.13% | 12,417,131 |
| 2015-05-18 | 2015-05-14 | 19.421 | 652,445 | -1,004 | 0.13% | 12,671,103 |
| 2015-05-14 | 2015-05-12 | 19.262 | 653,449 | -51,207 | 0.13% | 12,586,474 |
| 2015-05-13 | 2015-05-11 | 19.819 | 704,656 | -33,135 | 0.14% | 13,965,811 |
| 2015-05-12 | 2015-05-08 | 19.620 | 737,791 | +15,061 | 0.14% | 14,475,564 |
| 2015-05-08 | 2015-05-06 | 19.242 | 722,730 | +2,209 | 0.14% | 13,906,541 |
| 2015-05-07 | 2015-05-05 | 19.660 | 720,521 | -47,794 | 0.14% | 14,165,428 |
| 2015-05-06 | 2015-05-04 | 20.795 | 768,315 | -140,168 | 0.15% | 15,977,386 |
| 2015-05-05 | 2015-04-30 | 19.760 | 908,483 | -94,985 | 0.18% | 17,951,237 |
| 2015-04-30 | 2015-04-28 | 18.584 | 1,003,468 | -15,061 | 0.20% | 18,648,808 |
| 2015-04-29 | 2015-04-27 | 18.764 | 1,018,529 | -2,008 | 0.20% | 19,111,299 |
| 2015-04-27 | 2015-04-23 | 18.086 | 1,020,537 | -100,407 | 0.20% | 18,457,825 |
| 2015-04-24 | 2015-04-22 | 18.266 | 1,120,944 | -602 | 0.22% | 20,474,776 |
| 2015-04-23 | 2015-04-21 | 17.608 | 1,121,546 | +2,008 | 0.22% | 19,748,553 |
| 2015-04-22 | 2015-04-20 | 17.369 | 1,119,538 | -47,192 | 0.22% | 19,445,595 |
| 2015-04-21 | 2015-04-17 | 18.405 | 1,166,730 | -235,354 | 0.23% | 21,473,768 |
| 2015-04-20 | 2015-04-16 | 18.664 | 1,402,084 | -60,244 | 0.28% | 26,168,543 |
| 2015-04-17 | 2015-04-15 | 18.465 | 1,462,328 | +235,957 | 0.29% | 27,001,659 |
| 2015-04-16 | 2015-04-14 | 18.764 | 1,226,371 | +376,526 | 0.24% | 23,011,169 |
| 2015-04-15 | 2015-04-13 | 19.441 | 849,845 | -36,950 | 0.17% | 16,521,727 |
| 2015-04-14 | 2015-04-10 | 17.489 | 886,795 | -492,797 | 0.17% | 15,508,995 |
| 2015-04-13 | 2015-04-09 | 17.210 | 1,379,592 | -403,637 | 0.27% | 23,742,712 |
| 2015-04-10 | 2015-04-08 | 16.612 | 1,783,229 | -293,389 | 0.35% | 29,623,685 |
| 2015-04-09 | 2015-04-02 | 16.194 | 2,076,618 | -251,018 | 0.41% | 33,628,932 |
| 2015-04-08 | 2015-04-01 | 16.055 | 2,327,636 | -206,838 | 0.46% | 37,369,391 |
| 2015-04-02 | 2015-03-31 | 15.836 | 2,534,474 | +183,745 | 0.50% | 40,134,780 |
| 2015-04-01 | 2015-03-30 | 15.955 | 2,350,729 | +816,711 | 0.46% | 37,506,021 |
| 2015-03-31 | 2015-03-27 | 15.577 | 1,534,018 | +10,040 | 0.30% | 23,894,785 |
| 2015-03-30 | 2015-03-26 | 14.959 | 1,523,978 | +2,008 | 0.30% | 22,797,359 |
| 2015-03-27 | 2015-03-25 | 15.118 | 1,521,970 | +3,013 | 0.30% | 23,009,850 |
| 2015-03-26 | 2015-03-24 | 15.318 | 1,518,957 | -1,004 | 0.30% | 23,266,858 |
| 2015-03-24 | 2015-03-20 | 15.397 | 1,519,961 | +2,008 | 0.30% | 23,403,341 |
| 2015-03-23 | 2015-03-19 | 15.158 | 1,517,953 | -1,004 | 0.30% | 23,009,591 |
| 2015-03-20 | 2015-03-18 | 15.158 | 1,518,957 | +1,017,123 | 0.30% | 23,024,810 |
| 2015-03-19 | 2015-03-17 | 16.055 | 501,834 | +18,073 | 0.10% | 8,056,771 |
| 2015-03-17 | 2015-03-13 | 17.588 | 483,761 | +3,012 | 0.09% | 8,508,588 |
| 2015-03-16 | 2015-03-12 | 17.170 | 480,749 | -3,012 | 0.09% | 8,254,515 |
| 2015-03-13 | 2015-03-11 | 17.190 | 483,761 | +2,008 | 0.09% | 8,315,868 |
| 2015-03-12 | 2015-03-10 | 17.150 | 481,753 | +3,012 | 0.09% | 8,262,158 |
| 2015-03-10 | 2015-03-06 | 17.369 | 478,741 | -8,032 | 0.09% | 8,315,398 |
| 2015-03-09 | 2015-03-05 | 17.409 | 486,773 | +3,012 | 0.10% | 8,474,300 |
| 2015-03-04 | 2015-03-02 | 18.086 | 483,761 | +12,250 | 0.09% | 8,749,488 |
| 2015-03-03 | 2015-02-27 | 17.967 | 471,511 | +2,008 | 0.09% | 8,471,577 |
| 2015-02-27 | 2015-02-25 | 17.688 | 469,503 | -17,069 | 0.09% | 8,304,572 |
| 2015-02-26 | 2015-02-24 | 17.529 | 486,572 | -22,692 | 0.10% | 8,528,953 |
| 2015-02-24 | 2015-02-18 | 17.509 | 509,264 | -5,021 | 0.10% | 8,916,569 |
| 2015-02-23 | 2015-02-16 | 17.588 | 514,285 | +1,205 | 0.10% | 9,045,456 |
| 2015-02-17 | 2015-02-13 | 17.608 | 513,080 | -2,410 | 0.10% | 9,034,482 |
| 2015-02-16 | 2015-02-12 | 17.329 | 515,490 | +2,410 | 0.10% | 8,933,166 |
| 2015-02-12 | 2015-02-10 | 17.509 | 513,080 | -2,410 | 0.10% | 8,983,382 |
| 2015-02-11 | 2015-02-09 | 17.170 | 515,490 | +4,017 | 0.10% | 8,851,022 |
| 2015-02-10 | 2015-02-06 | 17.449 | 511,473 | +5,020 | 0.10% | 8,924,682 |
| 2015-02-09 | 2015-02-05 | 17.768 | 506,453 | -3,815 | 0.10% | 8,998,496 |
| 2015-02-06 | 2015-02-04 | 17.449 | 510,268 | +200 | 0.10% | 8,903,656 |
| 2015-02-05 | 2015-02-03 | 17.529 | 510,068 | +2,410 | 0.10% | 8,940,806 |
| 2015-02-02 | 2015-01-29 | 17.668 | 507,658 | -1,205 | 0.10% | 8,969,346 |
| 2015-01-30 | 2015-01-28 | 17.887 | 508,863 | +5,021 | 0.10% | 9,102,132 |
| 2015-01-28 | 2015-01-26 | 18.086 | 503,842 | +5,622 | 0.10% | 9,112,680 |
| 2015-01-26 | 2015-01-22 | 18.126 | 498,220 | -5,020 | 0.10% | 9,030,847 |
| 2015-01-22 | 2015-01-20 | 17.947 | 503,240 | +15,061 | 0.10% | 9,031,624 |
| 2015-01-20 | 2015-01-16 | 18.286 | 488,179 | +5,020 | 0.10% | 8,926,633 |
| 2015-01-19 | 2015-01-15 | 18.863 | 483,159 | -1,004 | 0.09% | 9,113,936 |
| 2015-01-14 | 2015-01-12 | 19.082 | 484,163 | -21,688 | 0.09% | 9,238,959 |
| 2015-01-13 | 2015-01-09 | 19.242 | 505,851 | +27,914 | 0.10% | 9,733,424 |
| 2015-01-12 | 2015-01-08 | 19.003 | 477,937 | -1,004 | 0.09% | 9,082,072 |
| 2015-01-09 | 2015-01-07 | 19.341 | 478,941 | +5,020 | 0.09% | 9,263,331 |
| 2015-01-08 | 2015-01-06 | 20.317 | 473,921 | -4,016 | 0.09% | 9,628,797 |
| 2015-01-07 | 2015-01-05 | 20.477 | 477,937 | +5,823 | 0.09% | 9,786,551 |
| 2015-01-06 | 2015-01-02 | 20.038 | 472,114 | +53,618 | 0.09% | 9,460,428 |
| 2015-01-05 | 2014-12-31 | 18.903 | 418,496 | +29,519 | 0.08% | 7,910,855 |
| 2014-12-30 | 2014-12-24 | 18.126 | 388,977 | +1,205 | 0.08% | 7,050,684 |
| 2014-12-11 | 2014-12-09 | 19.222 | 387,772 | -25,102 | 0.08% | 7,453,662 |
| 2014-12-04 | 2014-12-02 | 19.262 | 412,874 | -10,040 | 0.08% | 7,952,614 |
| 2014-12-03 | 2014-12-01 | 18.843 | 422,914 | -71,089 | 0.08% | 7,969,097 |
| 2014-12-02 | 2014-11-28 | 19.082 | 494,003 | -45,785 | 0.10% | 9,426,729 |
| 2014-12-01 | 2014-11-27 | 18.465 | 539,788 | +3,414 | 0.11% | 9,967,101 |
| 2014-11-28 | 2014-11-26 | 18.525 | 536,374 | -75,506 | 0.11% | 9,936,114 |
| 2014-11-27 | 2014-11-25 | 17.987 | 611,880 | +8,032 | 0.12% | 11,005,757 |
| 2014-11-26 | 2014-11-24 | 18.266 | 603,848 | -82,133 | 0.12% | 11,029,679 |
| 2014-11-24 | 2014-11-20 | 16.094 | 685,981 | +10,443 | 0.13% | 11,040,516 |
| 2014-11-14 | 2014-11-12 | 16.951 | 675,538 | +10,040 | 0.13% | 11,451,049 |
| 2014-11-12 | 2014-11-10 | 17.031 | 665,498 | +50,204 | 0.13% | 11,333,884 |
| 2014-11-06 | 2014-11-04 | 17.827 | 615,294 | -52,212 | 0.12% | 10,969,116 |
| 2014-11-05 | 2014-11-03 | 17.529 | 667,506 | -164,065 | 0.13% | 11,700,482 |
| 2014-11-04 | 2014-10-31 | 16.831 | 831,571 | +54,220 | 0.16% | 13,996,581 |
| 2014-11-03 | 2014-10-30 | 16.553 | 777,351 | -40,163 | 0.15% | 12,867,201 |
| 2014-10-31 | 2014-10-29 | 16.533 | 817,514 | -2,209 | 0.16% | 13,515,721 |
| 2014-10-30 | 2014-10-28 | 16.353 | 819,723 | -3,012 | 0.16% | 13,405,289 |
| 2014-10-29 | 2014-10-27 | 15.935 | 822,735 | +53,216 | 0.16% | 13,110,398 |
| 2014-10-28 | 2014-10-24 | 16.094 | 769,519 | +5,020 | 0.15% | 12,385,017 |
| 2014-10-27 | 2014-10-23 | 16.194 | 764,499 | -3,012 | 0.15% | 12,380,363 |
| 2014-10-24 | 2014-10-22 | 16.075 | 767,511 | +2,008 | 0.15% | 12,337,412 |
| 2014-10-21 | 2014-10-17 | 15.796 | 765,503 | -3,012 | 0.15% | 12,091,662 |
| 2014-10-17 | 2014-10-15 | 15.975 | 768,515 | +30,122 | 0.15% | 12,277,011 |
| 2014-10-16 | 2014-10-14 | 15.855 | 738,393 | +15,061 | 0.14% | 11,707,564 |
| 2014-10-15 | 2014-10-13 | 15.537 | 723,332 | +3,012 | 0.14% | 11,238,237 |
| 2014-10-13 | 2014-10-09 | 16.373 | 720,320 | +49,802 | 0.14% | 11,794,057 |
| 2014-10-10 | 2014-10-08 | 16.353 | 670,518 | +8,233 | 0.13% | 10,965,275 |
| 2014-10-09 | 2014-10-07 | 16.692 | 662,285 | -16,868 | 0.13% | 11,054,901 |
| 2014-10-08 | 2014-10-06 | 17.011 | 679,153 | -201 | 0.13% | 11,552,910 |
| 2014-10-07 | 2014-10-03 | 16.891 | 679,354 | +15,262 | 0.13% | 11,475,138 |
| 2014-10-03 | 2014-09-29 | 15.736 | 664,092 | +39,159 | 0.13% | 10,450,119 |
| 2014-09-30 | 2014-09-26 | 16.134 | 624,933 | +2,008 | 0.12% | 10,082,875 |
| 2014-09-29 | 2014-09-25 | 16.174 | 622,925 | +2,811 | 0.12% | 10,075,293 |
| 2014-09-26 | 2014-09-24 | 16.353 | 620,114 | +4,017 | 0.12% | 10,140,996 |
| 2014-09-25 | 2014-09-23 | 16.692 | 616,097 | -2,611 | 0.12% | 10,283,928 |
| 2014-09-24 | 2014-09-22 | 16.274 | 618,708 | +22,692 | 0.12% | 10,068,707 |
| 2014-09-23 | 2014-09-19 | 17.031 | 596,016 | +23,696 | 0.12% | 10,150,559 |
| 2014-09-22 | 2014-09-18 | 17.210 | 572,320 | +51,810 | 0.11% | 9,849,600 |
| 2014-09-18 | 2014-09-16 | 17.867 | 520,510 | +4,418 | 0.10% | 9,300,096 |
| 2014-09-17 | 2014-09-15 | 18.047 | 516,092 | +30,122 | 0.10% | 9,313,678 |
| 2014-09-16 | 2014-09-12 | 18.305 | 485,970 | -803 | 0.10% | 8,895,920 |
| 2014-09-15 | 2014-09-11 | 18.545 | 486,773 | +101,009 | 0.10% | 9,026,972 |
| 2014-09-11 | 2014-09-08 | 18.883 | 385,764 | +43,175 | 0.08% | 7,284,436 |
| 2014-09-08 | 2014-09-04 | 19.361 | 342,589 | -146,996 | 0.07% | 6,632,933 |
| 2014-09-05 | 2014-09-03 | 19.062 | 489,585 | +7,430 | 0.10% | 9,332,671 |
| 2014-09-04 | 2014-09-02 | 18.684 | 482,155 | +804 | 0.09% | 9,008,561 |
| 2014-09-03 | 2014-09-01 | 18.485 | 481,351 | +60,244 | 0.09% | 8,897,659 |
| 2014-09-02 | 2014-08-29 | 18.604 | 421,107 | +77,514 | 0.08% | 7,834,391 |
| 2014-09-01 | 2014-08-28 | 18.863 | 343,593 | +27,311 | 0.07% | 6,481,271 |
| 2014-08-29 | 2014-08-27 | 19.282 | 316,282 | +86,149 | 0.06% | 6,098,398 |
| 2014-08-28 | 2014-08-26 | 19.999 | 230,133 | +11,045 | 0.05% | 4,602,338 |
| 2014-08-26 | 2014-08-22 | 21.552 | 219,088 | -3,012 | 0.04% | 4,721,845 |
| 2014-08-25 | 2014-08-21 | 21.433 | 222,100 | -50,204 | 0.04% | 4,760,217 |
| 2014-08-18 | 2014-08-14 | 21.234 | 272,304 | +15,061 | 0.05% | 5,781,987 |
| 2014-08-15 | 2014-08-13 | 21.871 | 257,243 | -5,020 | 0.05% | 5,626,157 |
| 2014-08-13 | 2014-08-11 | 21.871 | 262,263 | -8,434 | 0.05% | 5,735,949 |
| 2014-08-12 | 2014-08-08 | 21.234 | 270,697 | +15,061 | 0.05% | 5,747,865 |
| 2014-08-11 | 2014-08-07 | 21.353 | 255,636 | +2,008 | 0.05% | 5,458,618 |
| 2014-08-05 | 2014-08-01 | 22.628 | 253,628 | -10,041 | 0.05% | 5,739,069 |
| 2014-08-04 | 2014-07-31 | 22.787 | 263,669 | +25,102 | 0.05% | 6,008,292 |
| 2014-08-01 | 2014-07-30 | 22.030 | 238,567 | +3,815 | 0.05% | 5,255,710 |
| 2014-07-30 | 2014-07-28 | 22.588 | 234,752 | -3,012 | 0.05% | 5,302,593 |
| 2014-07-28 | 2014-07-24 | 22.230 | 237,764 | +30,122 | 0.05% | 5,285,380 |
| 2014-07-25 | 2014-07-23 | 22.070 | 207,642 | -803 | 0.04% | 4,582,694 |
| 2014-07-24 | 2014-07-22 | 21.512 | 208,445 | -5,020 | 0.04% | 4,484,161 |
| 2014-07-23 | 2014-07-21 | 20.995 | 213,465 | -201 | 0.04% | 4,481,601 |
| 2014-07-08 | 2014-07-04 | 20.915 | 213,666 | -3,414 | 0.04% | 4,468,797 |
| 2014-07-07 | 2014-07-03 | 20.357 | 217,080 | -1,004 | 0.04% | 4,419,128 |
| 2014-06-25 | 2014-06-23 | 18.684 | 218,084 | -1,004 | 0.04% | 4,074,671 |
| 2014-06-24 | 2014-06-20 | 18.604 | 219,088 | +3,012 | 0.04% | 4,075,974 |
| 2014-06-23 | 2014-06-19 | 18.903 | 216,076 | +2,008 | 0.04% | 4,084,498 |
| 2014-06-16 | 2014-06-12 | 19.760 | 214,068 | +6,025 | 0.04% | 4,229,893 |
| 2014-06-09 | 2014-06-05 | 20.317 | 208,043 | -8,234 | 0.04% | 4,226,873 |
| 2014-06-06 | 2014-06-04 | 23.080 | 216,277 | -670,116 | 0.04% | 4,991,623 |
| 2014-06-05 | 2014-06-03 | 23.080 | 886,393 | +43,444 | 0.17% | 20,457,746 |
| 2014-06-04 | 2014-05-30 | 22.530 | 842,949 | +189 | 0.18% | 18,991,852 |
| 2014-05-30 | 2014-05-28 | 22.234 | 842,760 | +4,732 | 0.18% | 18,738,226 |
| 2014-05-29 | 2014-05-27 | 22.192 | 838,028 | -1,893 | 0.17% | 18,597,589 |
| 2014-05-28 | 2014-05-26 | 22.234 | 839,921 | -2,839 | 0.17% | 18,675,103 |
| 2014-05-27 | 2014-05-23 | 21.896 | 842,760 | -22,711 | 0.18% | 18,453,234 |
| 2014-05-26 | 2014-05-22 | 21.262 | 865,471 | -2,460 | 0.18% | 18,401,758 |
| 2014-05-23 | 2014-05-21 | 20.818 | 867,931 | +2,839 | 0.18% | 18,068,839 |
| 2014-05-22 | 2014-05-20 | 20.755 | 865,092 | +3,785 | 0.18% | 17,954,884 |
| 2014-05-19 | 2014-05-15 | 21.685 | 861,307 | -1,893 | 0.18% | 18,677,303 |
| 2014-05-16 | 2014-05-14 | 21.896 | 863,200 | -73,810 | 0.18% | 18,900,792 |
| 2014-05-15 | 2014-05-13 | 21.178 | 937,010 | +10,031 | 0.20% | 19,843,614 |
| 2014-05-14 | 2014-05-12 | 20.459 | 926,979 | +7,570 | 0.19% | 18,965,053 |
| 2014-05-08 | 2014-05-05 | 21.135 | 919,409 | -7,570 | 0.19% | 19,432,003 |
| 2014-05-02 | 2014-04-29 | 21.431 | 926,979 | +1,703 | 0.19% | 19,866,285 |
| 2014-04-28 | 2014-04-24 | 22.826 | 925,276 | +7,570 | 0.19% | 21,120,484 |
| 2014-04-24 | 2014-04-22 | 23.164 | 917,706 | +1,893 | 0.19% | 21,258,026 |
| 2014-04-22 | 2014-04-16 | 23.080 | 915,813 | +1,893 | 0.19% | 21,136,752 |
| 2014-04-17 | 2014-04-15 | 23.037 | 913,920 | +1,892 | 0.19% | 21,054,430 |
| 2014-04-15 | 2014-04-11 | 23.756 | 912,028 | +160,868 | 0.19% | 21,666,228 |
| 2014-04-11 | 2014-04-09 | 24.644 | 751,160 | +166,168 | 0.16% | 18,511,424 |
| 2014-04-10 | 2014-04-08 | 24.517 | 584,992 | +172,791 | 0.12% | 14,342,232 |
| 2014-04-09 | 2014-04-07 | 23.925 | 412,201 | -7,003 | 0.09% | 9,861,984 |
| 2014-04-08 | 2014-04-04 | 23.502 | 419,204 | +4,353 | 0.09% | 9,852,332 |
| 2014-04-07 | 2014-04-03 | 24.263 | 414,851 | -33,309 | 0.09% | 10,065,674 |
| 2014-04-04 | 2014-04-02 | 24.390 | 448,160 | +3,975 | 0.09% | 10,930,694 |
| 2014-04-03 | 2014-04-01 | 23.249 | 444,185 | +46,935 | 0.09% | 10,326,791 |
| 2014-04-02 | 2014-03-31 | 23.629 | 397,250 | +157,840 | 0.08% | 9,386,734 |
| 2014-03-28 | 2014-03-26 | 21.812 | 239,410 | -23,657 | 0.05% | 5,221,927 |
| 2014-03-27 | 2014-03-25 | 21.600 | 263,067 | +3,596 | 0.05% | 5,682,325 |
| 2014-03-26 | 2014-03-24 | 21.981 | 259,471 | -27,442 | 0.05% | 5,703,363 |
| 2014-03-25 | 2014-03-21 | 21.516 | 286,913 | +28,767 | 0.06% | 6,173,150 |
| 2014-03-24 | 2014-03-20 | 20.586 | 258,146 | +7,192 | 0.05% | 5,314,142 |
| 2014-03-21 | 2014-03-19 | 20.522 | 250,954 | -12,870 | 0.05% | 5,150,177 |
| 2014-03-19 | 2014-03-17 | 20.121 | 263,824 | -15,519 | 0.05% | 5,308,356 |
| 2014-03-13 | 2014-03-11 | 21.135 | 279,343 | +28,389 | 0.06% | 5,904,004 |
| 2014-03-10 | 2014-03-06 | 22.108 | 250,954 | -1,893 | 0.05% | 5,547,977 |
| 2014-03-07 | 2014-03-05 | 21.347 | 252,847 | +1,893 | 0.05% | 5,397,442 |
| 2014-03-06 | 2014-03-04 | 21.643 | 250,954 | +1,892 | 0.05% | 5,431,289 |
| 2014-03-05 | 2014-03-03 | 21.643 | 249,062 | -19,872 | 0.05% | 5,390,341 |
| 2014-03-04 | 2014-02-28 | 22.234 | 268,934 | +4,732 | 0.06% | 5,979,574 |
| 2014-02-26 | 2014-02-24 | 22.023 | 264,202 | +37,094 | 0.06% | 5,818,521 |
| 2014-02-25 | 2014-02-21 | 22.995 | 227,108 | -25,550 | 0.05% | 5,222,400 |
| 2014-02-24 | 2014-02-20 | 23.080 | 252,658 | +1,893 | 0.05% | 5,831,288 |
| 2014-02-19 | 2014-02-17 | 23.418 | 250,765 | +14,194 | 0.05% | 5,872,398 |
| 2014-02-17 | 2014-02-13 | 22.615 | 236,571 | +15,141 | 0.05% | 5,350,004 |
| 2014-02-14 | 2014-02-12 | 23.502 | 221,430 | -47,314 | 0.05% | 5,204,153 |
| 2014-02-13 | 2014-02-11 | 22.826 | 268,744 | -1,893 | 0.06% | 6,134,390 |
| 2014-02-12 | 2014-02-10 | 21.896 | 270,637 | -28,389 | 0.06% | 5,925,919 |
| 2014-02-11 | 2014-02-07 | 21.643 | 299,026 | -18,925 | 0.06% | 6,471,690 |
| 2014-02-05 | 2014-01-30 | 21.769 | 317,951 | +23,657 | 0.07% | 6,921,596 |
| 2014-01-29 | 2014-01-27 | 21.685 | 294,294 | +33,120 | 0.06% | 6,381,718 |
| 2014-01-28 | 2014-01-24 | 21.896 | 261,174 | +35,959 | 0.05% | 5,718,716 |
| 2014-01-27 | 2014-01-23 | 22.403 | 225,215 | +3,785 | 0.05% | 5,045,590 |
| 2014-01-24 | 2014-01-22 | 23.080 | 221,430 | -24,604 | 0.05% | 5,110,553 |
| 2014-01-23 | 2014-01-21 | 22.488 | 246,034 | -1,892 | 0.05% | 5,532,808 |
| 2014-01-22 | 2014-01-20 | 21.769 | 247,926 | +25,549 | 0.05% | 5,397,195 |
| 2014-01-21 | 2014-01-17 | 22.277 | 222,377 | -189 | 0.05% | 4,953,809 |
| 2014-01-20 | 2014-01-16 | 22.784 | 222,566 | +3,596 | 0.05% | 5,070,916 |
| 2014-01-17 | 2014-01-15 | 23.333 | 218,970 | +1,893 | 0.05% | 5,109,313 |
| 2014-01-15 | 2014-01-13 | 23.502 | 217,077 | +189 | 0.05% | 5,101,847 |
| 2014-01-14 | 2014-01-10 | 23.587 | 216,888 | +10,977 | 0.05% | 5,115,741 |
| 2014-01-13 | 2014-01-09 | 23.798 | 205,911 | -4,542 | 0.04% | 4,900,346 |
| 2014-01-10 | 2014-01-08 | 23.207 | 210,453 | -1,136 | 0.04% | 4,883,895 |
| 2014-01-09 | 2014-01-07 | 22.150 | 211,589 | +11,355 | 0.04% | 4,686,657 |
| 2014-01-07 | 2014-01-03 | 23.629 | 200,234 | +1,893 | 0.04% | 4,731,387 |
| 2013-12-23 | 2013-12-19 | 24.094 | 198,341 | +757 | 0.04% | 4,778,880 |
| 2013-12-20 | 2013-12-18 | 24.475 | 197,584 | +23,657 | 0.04% | 4,835,809 |
| 2013-12-18 | 2013-12-16 | 24.137 | 173,927 | +1,893 | 0.04% | 4,197,995 |
| 2013-12-17 | 2013-12-13 | 24.432 | 172,034 | +1,892 | 0.04% | 4,203,209 |
| 2013-12-13 | 2013-12-11 | 24.813 | 170,142 | -15,708 | 0.04% | 4,221,711 |
| 2013-12-11 | 2013-12-09 | 24.771 | 185,850 | +1,703 | 0.04% | 4,603,615 |
| 2013-12-10 | 2013-12-06 | 25.405 | 184,147 | -3,785 | 0.04% | 4,678,191 |
| 2013-12-09 | 2013-12-05 | 25.193 | 187,932 | -4,164 | 0.04% | 4,734,627 |
| 2013-12-06 | 2013-12-04 | 25.024 | 192,096 | -5,866 | 0.04% | 4,807,052 |
| 2013-12-05 | 2013-12-03 | 25.574 | 197,962 | +13,247 | 0.04% | 5,062,628 |
| 2013-12-04 | 2013-12-02 | 25.870 | 184,715 | +7,760 | 0.04% | 4,778,509 |
| 2013-12-02 | 2013-11-28 | 25.996 | 176,955 | -946 | 0.04% | 4,600,201 |
| 2013-11-29 | 2013-11-27 | 25.827 | 177,901 | +3,406 | 0.04% | 4,594,713 |
| 2013-11-27 | 2013-11-25 | 26.377 | 174,495 | +8,517 | 0.04% | 4,602,633 |
| 2013-11-26 | 2013-11-22 | 26.757 | 165,978 | +4,731 | 0.03% | 4,441,126 |
| 2013-11-22 | 2013-11-20 | 27.518 | 161,247 | +4,732 | 0.03% | 4,437,225 |
| 2013-11-21 | 2013-11-19 | 27.349 | 156,515 | +2,082 | 0.03% | 4,280,545 |
| 2013-11-20 | 2013-11-18 | 27.983 | 154,433 | -4,732 | 0.03% | 4,321,524 |
| 2013-11-15 | 2013-11-13 | 26.546 | 159,165 | -4,731 | 0.03% | 4,225,188 |
| 2013-11-13 | 2013-11-11 | 26.926 | 163,896 | +5,677 | 0.03% | 4,413,129 |
| 2013-11-12 | 2013-11-08 | 26.969 | 158,219 | +4,732 | 0.03% | 4,266,956 |
| 2013-11-11 | 2013-11-07 | 27.391 | 153,487 | -3,596 | 0.03% | 4,204,220 |
| 2013-11-08 | 2013-11-06 | 27.307 | 157,083 | +757 | 0.03% | 4,289,439 |
| 2013-11-06 | 2013-11-04 | 27.434 | 156,326 | +757 | 0.03% | 4,288,592 |
| 2013-11-05 | 2013-11-01 | 28.237 | 155,569 | -6,624 | 0.03% | 4,392,769 |
| 2013-11-04 | 2013-10-31 | 28.744 | 162,193 | -2,271 | 0.03% | 4,662,081 |
| 2013-10-28 | 2013-10-24 | 26.292 | 164,464 | +4,731 | 0.03% | 4,324,143 |
| 2013-10-25 | 2013-10-23 | 26.842 | 159,733 | +1,136 | 0.03% | 4,287,530 |
| 2013-10-22 | 2013-10-18 | 28.448 | 158,597 | +757 | 0.03% | 4,511,790 |
| 2013-10-21 | 2013-10-17 | 28.955 | 157,840 | -9,463 | 0.03% | 4,570,318 |
| 2013-10-17 | 2013-10-15 | 28.744 | 167,303 | +4,732 | 0.03% | 4,808,963 |
| 2013-10-11 | 2013-10-09 | 28.279 | 162,571 | +1,703 | 0.03% | 4,597,355 |
| 2013-10-10 | 2013-10-08 | 28.744 | 160,868 | -6,813 | 0.03% | 4,623,995 |
| 2013-10-02 | 2013-09-27 | 25.701 | 167,681 | -7,571 | 0.03% | 4,309,494 |
| 2013-09-30 | 2013-09-26 | 25.447 | 175,252 | +11,356 | 0.04% | 4,459,624 |
| 2013-09-23 | 2013-09-18 | 26.673 | 163,896 | +946 | 0.03% | 4,371,561 |
| 2013-09-18 | 2013-09-16 | 26.673 | 162,950 | -3,785 | 0.03% | 4,346,328 |
| 2013-09-17 | 2013-09-13 | 26.546 | 166,735 | -3,407 | 0.03% | 4,426,141 |
| 2013-09-13 | 2013-09-11 | 27.180 | 170,142 | -7,949 | 0.04% | 4,624,463 |
| 2013-09-12 | 2013-09-10 | 27.629 | 178,091 | +2,461 | 0.04% | 4,920,547 |
| 2013-09-11 | 2013-09-09 | 26.389 | 175,630 | +2,050 | 0.04% | 4,634,712 |
| 2013-09-10 | 2013-09-06 | 26.218 | 173,580 | +1,123 | 0.04% | 4,550,918 |
| 2013-09-09 | 2013-09-05 | 26.603 | 172,457 | +1,122 | 0.04% | 4,587,859 |
| 2013-09-03 | 2013-08-30 | 27.073 | 171,335 | -52,373 | 0.04% | 4,638,619 |
| 2013-08-30 | 2013-08-28 | 25.192 | 223,708 | +47,697 | 0.05% | 5,635,542 |
| 2013-08-26 | 2013-08-22 | 25.876 | 176,011 | +7,107 | 0.04% | 4,554,431 |
| 2013-08-23 | 2013-08-21 | 26.774 | 168,904 | -3,179 | 0.04% | 4,522,235 |
| 2013-08-22 | 2013-08-20 | 26.945 | 172,083 | +1,870 | 0.04% | 4,636,790 |
| 2013-08-21 | 2013-08-19 | 27.672 | 170,213 | +1,684 | 0.04% | 4,710,163 |
| 2013-08-20 | 2013-08-16 | 27.800 | 168,529 | +5,237 | 0.04% | 4,685,187 |
| 2013-08-19 | 2013-08-15 | 27.800 | 163,292 | +3,554 | 0.03% | 4,539,596 |
| 2013-08-16 | 2013-08-13 | 28.613 | 159,738 | -5,612 | 0.03% | 4,570,600 |
| 2013-08-15 | 2013-08-12 | 28.014 | 165,350 | -6,546 | 0.03% | 4,632,169 |
| 2013-08-13 | 2013-08-09 | 27.458 | 171,896 | -5,612 | 0.04% | 4,719,975 |
| 2013-08-12 | 2013-08-08 | 26.902 | 177,508 | -7,482 | 0.04% | 4,775,375 |
| 2013-08-09 | 2013-08-07 | 26.860 | 184,990 | -561 | 0.04% | 4,968,746 |
| 2013-08-07 | 2013-08-05 | 27.031 | 185,551 | -1,309 | 0.04% | 5,015,558 |
| 2013-08-06 | 2013-08-02 | 26.774 | 186,860 | +10,287 | 0.04% | 5,002,989 |
| 2013-08-05 | 2013-08-01 | 26.047 | 176,573 | -9,352 | 0.04% | 4,599,181 |
| 2013-08-02 | 2013-07-31 | 25.790 | 185,925 | -77,811 | 0.04% | 4,795,059 |
| 2013-08-01 | 2013-07-30 | 24.165 | 263,736 | -188 | 0.06% | 6,373,188 |
| 2013-07-31 | 2013-07-29 | 23.823 | 263,924 | -5,237 | 0.06% | 6,287,427 |
| 2013-07-29 | 2013-07-25 | 24.550 | 269,161 | -4,676 | 0.06% | 6,607,892 |
| 2013-07-24 | 2013-07-22 | 23.438 | 273,837 | +4,863 | 0.06% | 6,418,175 |
| 2013-07-22 | 2013-07-18 | 24.336 | 268,974 | -6,546 | 0.06% | 6,545,781 |
| 2013-07-19 | 2013-07-17 | 23.395 | 275,520 | +9,352 | 0.06% | 6,445,838 |
| 2013-07-18 | 2013-07-16 | 23.267 | 266,168 | +11,971 | 0.06% | 6,192,894 |
| 2013-07-16 | 2013-07-12 | 23.823 | 254,197 | -8,043 | 0.05% | 6,055,702 |
| 2013-07-15 | 2013-07-11 | 23.823 | 262,240 | -6,734 | 0.06% | 6,247,310 |
| 2013-07-12 | 2013-07-10 | 21.727 | 268,974 | -3,741 | 0.06% | 5,844,036 |
| 2013-07-11 | 2013-07-09 | 21.364 | 272,715 | +15,899 | 0.06% | 5,826,174 |
| 2013-07-10 | 2013-07-08 | 21.898 | 256,816 | +3,928 | 0.05% | 5,623,814 |
| 2013-07-09 | 2013-07-05 | 22.411 | 252,888 | +1,871 | 0.05% | 5,667,590 |
| 2013-07-08 | 2013-07-04 | 22.283 | 251,017 | -4,676 | 0.05% | 5,593,450 |
| 2013-07-04 | 2013-07-02 | 22.967 | 255,693 | +46,761 | 0.05% | 5,872,622 |
| 2013-07-03 | 2013-06-28 | 23.994 | 208,932 | +2,806 | 0.04% | 5,013,104 |
| 2013-07-02 | 2013-06-27 | 23.096 | 206,126 | -9,352 | 0.04% | 4,760,641 |
| 2013-06-27 | 2013-06-25 | 22.112 | 215,478 | +9,352 | 0.05% | 4,764,665 |
| 2013-06-26 | 2013-06-24 | 22.454 | 206,126 | +4,863 | 0.04% | 4,628,401 |
| 2013-06-25 | 2013-06-21 | 24.721 | 201,263 | +4,676 | 0.04% | 4,975,431 |
| 2013-06-24 | 2013-06-20 | 25.320 | 196,587 | +562 | 0.04% | 4,977,547 |
| 2013-06-21 | 2013-06-19 | 26.817 | 196,025 | +4,676 | 0.04% | 5,256,757 |
| 2013-06-18 | 2013-06-14 | 26.988 | 191,349 | -2,245 | 0.04% | 5,164,098 |
| 2013-06-10 | 2013-06-06 | 27.202 | 193,594 | +935 | 0.04% | 5,266,085 |
| 2013-06-07 | 2013-06-05 | 27.972 | 192,659 | +936 | 0.04% | 5,388,972 |
| 2013-06-05 | 2013-06-03 | 31.695 | 191,723 | +8,554 | 0.04% | 6,076,722 |
| 2013-05-28 | 2013-05-24 | 31.248 | 183,169 | +894 | 0.04% | 5,723,600 |
| 2013-05-27 | 2013-05-23 | 31.471 | 182,275 | -20,194 | 0.04% | 5,736,464 |
| 2013-05-24 | 2013-05-22 | 31.874 | 202,469 | +45,569 | 0.04% | 6,453,576 |
| 2013-05-23 | 2013-05-21 | 32.277 | 156,900 | +536 | 0.03% | 5,064,308 |
| 2013-05-22 | 2013-05-20 | 32.546 | 156,364 | -893 | 0.03% | 5,089,007 |
| 2013-05-20 | 2013-05-15 | 31.606 | 157,257 | +893 | 0.03% | 4,970,231 |
| 2013-05-13 | 2013-05-09 | 32.725 | 156,364 | -893 | 0.03% | 5,117,007 |
| 2013-05-07 | 2013-05-03 | 32.009 | 157,257 | -5,361 | 0.03% | 5,033,591 |
| 2013-05-06 | 2013-05-02 | 31.695 | 162,618 | +4,467 | 0.04% | 5,154,229 |
| 2013-05-03 | 2013-04-30 | 31.427 | 158,151 | -5,361 | 0.03% | 4,970,166 |
| 2013-04-29 | 2013-04-25 | 31.606 | 163,512 | +894 | 0.04% | 5,167,925 |
| 2013-04-26 | 2013-04-24 | 31.964 | 162,618 | -8,042 | 0.04% | 5,197,909 |
| 2013-04-24 | 2013-04-22 | 32.322 | 170,660 | -893 | 0.04% | 5,516,083 |
| 2013-04-23 | 2013-04-19 | 31.830 | 171,553 | -14,297 | 0.04% | 5,460,467 |
| 2013-04-22 | 2013-04-18 | 30.845 | 185,850 | -8,577 | 0.04% | 5,732,495 |
| 2013-04-19 | 2013-04-17 | 30.621 | 194,427 | +536 | 0.04% | 5,953,530 |
| 2013-04-17 | 2013-04-15 | 29.233 | 193,891 | +3,931 | 0.04% | 5,668,037 |
| 2013-04-12 | 2013-04-10 | 30.755 | 189,960 | -357 | 0.04% | 5,842,259 |
| 2013-04-10 | 2013-04-08 | 29.860 | 190,317 | -2,323 | 0.04% | 5,682,838 |
| 2013-04-09 | 2013-04-05 | 28.830 | 192,640 | -9,650 | 0.04% | 5,553,851 |
| 2013-04-08 | 2013-04-03 | 30.666 | 202,290 | -4,825 | 0.04% | 6,203,358 |
| 2013-04-05 | 2013-04-02 | 29.726 | 207,115 | -4,468 | 0.05% | 6,156,608 |
| 2013-04-02 | 2013-03-27 | 28.875 | 211,583 | +5,719 | 0.05% | 6,109,453 |
| 2013-03-28 | 2013-03-26 | 28.383 | 205,864 | +893 | 0.05% | 5,842,941 |
| 2013-03-26 | 2013-03-22 | 29.278 | 204,971 | -13,223 | 0.05% | 6,001,116 |
| 2013-03-25 | 2013-03-21 | 28.696 | 218,194 | -28,593 | 0.05% | 6,261,274 |
| 2013-03-22 | 2013-03-20 | 27.308 | 246,787 | -42,709 | 0.05% | 6,739,288 |
| 2013-03-21 | 2013-03-19 | 25.383 | 289,496 | +13,402 | 0.06% | 7,348,310 |
| 2013-03-19 | 2013-03-15 | 25.965 | 276,094 | +894 | 0.06% | 7,168,806 |
| 2013-03-15 | 2013-03-13 | 25.831 | 275,200 | +34,847 | 0.06% | 7,108,633 |
| 2013-03-13 | 2013-03-11 | 26.681 | 240,353 | +44,675 | 0.05% | 6,412,947 |
| 2013-03-11 | 2013-03-07 | 26.860 | 195,678 | -31,273 | 0.04% | 5,255,997 |
| 2013-03-08 | 2013-03-06 | 26.368 | 226,951 | -13,402 | 0.05% | 5,984,244 |
| 2013-03-07 | 2013-03-05 | 25.786 | 240,353 | +56,648 | 0.05% | 6,197,748 |
| 2013-03-06 | 2013-03-04 | 25.920 | 183,705 | +11,615 | 0.04% | 4,761,693 |
| 2013-03-04 | 2013-02-28 | 29.457 | 172,090 | -12,151 | 0.04% | 5,069,246 |
| 2013-02-27 | 2013-02-25 | 27.353 | 184,241 | +2,323 | 0.04% | 5,039,522 |
| 2013-02-26 | 2013-02-22 | 28.472 | 181,918 | -40,208 | 0.04% | 5,179,581 |
| 2013-02-25 | 2013-02-21 | 27.935 | 222,126 | +31,273 | 0.05% | 6,205,058 |
| 2013-02-21 | 2013-02-19 | 28.069 | 190,853 | +4,467 | 0.04% | 5,357,083 |
| 2013-02-20 | 2013-02-18 | 28.785 | 186,386 | +5,361 | 0.04% | 5,365,203 |
| 2013-02-18 | 2013-02-14 | 29.681 | 181,025 | -893 | 0.04% | 5,372,964 |
| 2013-02-15 | 2013-02-08 | 29.099 | 181,918 | +14,296 | 0.04% | 5,293,597 |
| 2013-02-07 | 2013-02-05 | 30.442 | 167,622 | +4,468 | 0.04% | 5,102,721 |
| 2013-02-06 | 2013-02-04 | 31.203 | 163,154 | -45,927 | 0.04% | 5,090,874 |
| 2013-02-05 | 2013-02-01 | 31.203 | 209,081 | +894 | 0.05% | 6,523,929 |
| 2013-02-04 | 2013-01-31 | 31.516 | 208,187 | -1,251 | 0.05% | 6,561,273 |
| 2013-02-01 | 2013-01-30 | 32.322 | 209,438 | -4,468 | 0.05% | 6,769,468 |
| 2013-01-30 | 2013-01-28 | 30.845 | 213,906 | +4,468 | 0.05% | 6,597,875 |
| 2013-01-28 | 2013-01-24 | 32.143 | 209,438 | +7,148 | 0.05% | 6,731,964 |
| 2013-01-25 | 2013-01-23 | 32.277 | 202,290 | -1,430 | 0.04% | 6,529,374 |
| 2013-01-24 | 2013-01-22 | 33.441 | 203,720 | -893 | 0.04% | 6,812,651 |
| 2013-01-23 | 2013-01-21 | 33.173 | 204,613 | -9,829 | 0.05% | 6,787,554 |
| 2013-01-22 | 2013-01-18 | 32.098 | 214,442 | +5,361 | 0.05% | 6,883,208 |
| 2013-01-21 | 2013-01-17 | 32.009 | 209,081 | -22,337 | 0.05% | 6,692,409 |
| 2013-01-18 | 2013-01-16 | 33.083 | 231,418 | -4,468 | 0.05% | 7,656,027 |
| 2013-01-17 | 2013-01-15 | 33.038 | 235,886 | +6,255 | 0.05% | 7,793,282 |
| 2013-01-16 | 2013-01-14 | 32.233 | 229,631 | +27,698 | 0.05% | 7,401,588 |
| 2013-01-15 | 2013-01-11 | 31.561 | 201,933 | +4,468 | 0.04% | 6,373,211 |
| 2013-01-14 | 2013-01-10 | 32.546 | 197,465 | -358 | 0.04% | 6,426,676 |
| 2013-01-11 | 2013-01-09 | 33.262 | 197,823 | +2,681 | 0.04% | 6,580,024 |
| 2013-01-10 | 2013-01-08 | 33.352 | 195,142 | -4,468 | 0.04% | 6,508,320 |
| 2013-01-09 | 2013-01-07 | 34.516 | 199,610 | -17,334 | 0.04% | 6,889,672 |
| 2013-01-08 | 2013-01-04 | 33.889 | 216,944 | -4,467 | 0.05% | 7,351,998 |
| 2013-01-07 | 2013-01-03 | 32.949 | 221,411 | -6,969 | 0.05% | 7,295,228 |
| 2013-01-04 | 2013-01-02 | 30.845 | 228,380 | -4,825 | 0.05% | 7,044,321 |
| 2013-01-03 | 2012-12-31 | 28.875 | 233,205 | +893 | 0.05% | 6,733,788 |
| 2013-01-02 | 2012-12-27 | 29.054 | 232,312 | -1,608 | 0.05% | 6,749,603 |
| 2012-12-28 | 2012-12-24 | 28.830 | 233,920 | -6,255 | 0.05% | 6,743,962 |
| 2012-12-27 | 2012-12-20 | 29.054 | 240,175 | +8,935 | 0.05% | 6,978,055 |
| 2012-12-21 | 2012-12-19 | 27.890 | 231,240 | +4,468 | 0.05% | 6,449,304 |
| 2012-12-20 | 2012-12-18 | 27.756 | 226,772 | -28,771 | 0.05% | 6,294,236 |
| 2012-12-19 | 2012-12-17 | 28.875 | 255,543 | +13,403 | 0.06% | 7,378,797 |
| 2012-12-18 | 2012-12-14 | 28.651 | 242,140 | +13,581 | 0.05% | 6,937,586 |
| 2012-12-14 | 2012-12-12 | 28.606 | 228,559 | +1,251 | 0.05% | 6,538,243 |
| 2012-12-13 | 2012-12-11 | 28.517 | 227,308 | +1,787 | 0.05% | 6,482,104 |
| 2012-12-12 | 2012-12-10 | 28.651 | 225,521 | +4,467 | 0.05% | 6,461,433 |
| 2012-12-11 | 2012-12-07 | 29.099 | 221,054 | -4,467 | 0.05% | 6,432,408 |
| 2012-12-07 | 2012-12-05 | 28.606 | 225,521 | -1,251 | 0.05% | 6,451,337 |
| 2012-12-06 | 2012-12-04 | 27.845 | 226,772 | +14,653 | 0.05% | 6,314,540 |
| 2012-12-05 | 2012-12-03 | 28.203 | 212,119 | -49,143 | 0.05% | 5,982,490 |
| 2012-12-04 | 2012-11-30 | 29.591 | 261,262 | -20,193 | 0.06% | 7,731,070 |
| 2012-12-03 | 2012-11-29 | 27.532 | 281,455 | -2,680 | 0.06% | 7,749,005 |
| 2012-11-30 | 2012-11-28 | 26.055 | 284,135 | -25,376 | 0.06% | 7,403,031 |
| 2012-11-27 | 2012-11-23 | 24.622 | 309,511 | +6,255 | 0.07% | 7,620,802 |
| 2012-11-14 | 2012-11-12 | 23.010 | 303,256 | +15,547 | 0.07% | 6,978,055 |
| 2012-11-12 | 2012-11-08 | 22.294 | 287,709 | -47,356 | 0.06% | 6,414,232 |
| 2012-11-09 | 2012-11-07 | 22.831 | 335,065 | -8,935 | 0.07% | 7,649,994 |
| 2012-11-06 | 2012-11-02 | 22.742 | 344,000 | +130,094 | 0.08% | 7,823,193 |
| 2012-11-05 | 2012-11-01 | 21.936 | 213,906 | -194,606 | 0.05% | 4,692,248 |
| 2012-11-01 | 2012-10-30 | 21.175 | 408,512 | -7,326 | 0.09% | 8,650,234 |
| 2012-10-31 | 2012-10-29 | 20.817 | 415,838 | -4,468 | 0.09% | 8,656,434 |
| 2012-10-29 | 2012-10-25 | 21.376 | 420,306 | -4,467 | 0.09% | 8,984,643 |
| 2012-10-26 | 2012-10-24 | 21.309 | 424,773 | +4,467 | 0.09% | 9,051,608 |
| 2012-10-25 | 2012-10-22 | 21.041 | 420,306 | -179 | 0.09% | 8,843,523 |
| 2012-10-24 | 2012-10-19 | 20.974 | 420,485 | -16,083 | 0.09% | 8,819,053 |
| 2012-10-22 | 2012-10-18 | 21.130 | 436,568 | -3,931 | 0.10% | 9,224,775 |
| 2012-10-18 | 2012-10-16 | 20.526 | 440,499 | -8,042 | 0.10% | 9,041,618 |
| 2012-10-15 | 2012-10-11 | 19.429 | 448,541 | +5,897 | 0.10% | 8,714,726 |
| 2012-10-12 | 2012-10-10 | 19.340 | 442,644 | +2,681 | 0.10% | 8,560,521 |
| 2012-10-11 | 2012-10-09 | 19.429 | 439,963 | +20,372 | 0.10% | 8,548,064 |
| 2012-10-09 | 2012-10-05 | 19.899 | 419,591 | +8,935 | 0.09% | 8,349,487 |
| 2012-10-08 | 2012-10-04 | 19.787 | 410,656 | +4,468 | 0.09% | 8,125,729 |
| 2012-10-04 | 2012-09-28 | 19.989 | 406,188 | +1,250 | 0.09% | 8,119,147 |
| 2012-09-27 | 2012-09-25 | 19.810 | 404,938 | -4,467 | 0.09% | 8,021,649 |
| 2012-09-26 | 2012-09-24 | 19.675 | 409,405 | +4,467 | 0.09% | 8,055,155 |
| 2012-09-24 | 2012-09-20 | 19.877 | 404,938 | -3,395 | 0.09% | 8,048,842 |
| 2012-09-21 | 2012-09-19 | 20.302 | 408,333 | +4,468 | 0.09% | 8,289,983 |
| 2012-09-18 | 2012-09-14 | 21.757 | 403,865 | -3,932 | 0.09% | 8,786,873 |
| 2012-09-17 | 2012-09-13 | 21.018 | 407,797 | -4,467 | 0.09% | 8,571,197 |
| 2012-09-14 | 2012-09-12 | 20.414 | 412,264 | -179 | 0.09% | 8,415,930 |
| 2012-09-12 | 2012-09-10 | 20.503 | 412,443 | -3,038 | 0.09% | 8,456,512 |
| 2012-09-11 | 2012-09-07 | 20.481 | 415,481 | +2,323 | 0.09% | 8,509,502 |
| 2012-09-07 | 2012-09-05 | 20.020 | 413,158 | +1,609 | 0.09% | 8,271,392 |
| 2012-09-06 | 2012-09-04 | 20.315 | 411,549 | +5,704 | 0.09% | 8,360,619 |
| 2012-09-05 | 2012-09-03 | 20.701 | 405,845 | -1,938 | 0.09% | 8,401,346 |
| 2012-09-03 | 2012-08-30 | 20.338 | 407,783 | +881 | 0.09% | 8,293,369 |
| 2012-08-30 | 2012-08-28 | 20.315 | 406,902 | -10,045 | 0.09% | 8,266,215 |
| 2012-08-29 | 2012-08-27 | 20.111 | 416,947 | -529 | 0.09% | 8,385,103 |
| 2012-08-28 | 2012-08-24 | 20.292 | 417,476 | +353 | 0.09% | 8,471,550 |
| 2012-08-27 | 2012-08-23 | 20.610 | 417,123 | -2,820 | 0.09% | 8,596,939 |
| 2012-08-23 | 2012-08-21 | 20.655 | 419,943 | +2,644 | 0.09% | 8,674,123 |
| 2012-08-21 | 2012-08-17 | 21.223 | 417,299 | -529 | 0.09% | 8,856,310 |
| 2012-08-15 | 2012-08-13 | 22.085 | 417,828 | -353 | 0.09% | 9,227,928 |
| 2012-08-10 | 2012-08-08 | 21.768 | 418,181 | -176 | 0.09% | 9,102,837 |
| 2012-08-09 | 2012-08-07 | 21.745 | 418,357 | -352 | 0.09% | 9,097,172 |
| 2012-08-02 | 2012-07-31 | 22.449 | 418,709 | -2,115 | 0.09% | 9,399,450 |
| 2012-08-01 | 2012-07-30 | 22.154 | 420,824 | -8,811 | 0.09% | 9,322,753 |
| 2012-07-25 | 2012-07-23 | 22.676 | 429,635 | +4,405 | 0.10% | 9,742,244 |
| 2012-07-24 | 2012-07-20 | 23.152 | 425,230 | +4,406 | 0.10% | 9,845,050 |
| 2012-07-19 | 2012-07-17 | 24.514 | 420,824 | -13,217 | 0.09% | 10,316,161 |
| 2012-07-18 | 2012-07-16 | 24.015 | 434,041 | -52,867 | 0.10% | 10,423,421 |
| 2012-07-17 | 2012-07-13 | 23.107 | 486,908 | +4,405 | 0.11% | 11,250,933 |
| 2012-07-16 | 2012-07-12 | 22.971 | 482,503 | +4,406 | 0.11% | 11,083,435 |
| 2012-07-13 | 2012-07-11 | 23.425 | 478,097 | +44,056 | 0.11% | 11,199,266 |
| 2012-07-12 | 2012-07-10 | 24.151 | 434,041 | -38,769 | 0.10% | 10,482,533 |
| 2012-07-11 | 2012-07-09 | 24.060 | 472,810 | -1,586 | 0.11% | 11,375,916 |
| 2012-07-10 | 2012-07-06 | 24.923 | 474,396 | +4,934 | 0.11% | 11,823,259 |
| 2012-07-09 | 2012-07-05 | 24.287 | 469,462 | -1,762 | 0.10% | 11,401,922 |
| 2012-07-06 | 2012-07-04 | 24.423 | 471,224 | -7,049 | 0.11% | 11,508,892 |
| 2012-07-04 | 2012-06-29 | 23.107 | 478,273 | -4,758 | 0.11% | 11,051,405 |
| 2012-07-03 | 2012-06-28 | 22.426 | 483,031 | -176 | 0.11% | 10,832,427 |
| 2012-06-29 | 2012-06-27 | 23.288 | 483,207 | +2,995 | 0.11% | 11,253,158 |
| 2012-06-27 | 2012-06-25 | 22.131 | 480,212 | +4,406 | 0.11% | 10,627,509 |
| 2012-06-26 | 2012-06-22 | 22.676 | 475,806 | +2,643 | 0.11% | 10,789,200 |
| 2012-06-25 | 2012-06-21 | 22.608 | 473,163 | +33,659 | 0.11% | 10,697,048 |
| 2012-06-22 | 2012-06-20 | 24.015 | 439,504 | +1,058 | 0.10% | 10,554,614 |
| 2012-06-21 | 2012-06-19 | 24.514 | 438,446 | +2,114 | 0.10% | 10,748,150 |
| 2012-06-20 | 2012-06-18 | 24.514 | 436,332 | +30,663 | 0.10% | 10,696,327 |
| 2012-06-15 | 2012-06-13 | 24.832 | 405,669 | -13,217 | 0.09% | 10,073,560 |
| 2012-06-14 | 2012-06-12 | 24.741 | 418,886 | -4,405 | 0.09% | 10,363,732 |
| 2012-06-12 | 2012-06-08 | 23.561 | 423,291 | +1,233 | 0.09% | 9,973,101 |
| 2012-06-11 | 2012-06-07 | 22.562 | 422,058 | -176 | 0.09% | 9,522,530 |
| 2012-06-08 | 2012-06-06 | 22.925 | 422,234 | -1,057 | 0.09% | 9,679,845 |
| 2012-06-04 | 2012-05-31 | 23.198 | 423,291 | +4,053 | 0.09% | 9,819,373 |
| 2012-05-31 | 2012-05-29 | 25.392 | 419,238 | +17,638 | 0.09% | 10,645,121 |
| 2012-05-28 | 2012-05-24 | 23.490 | 401,600 | -5,552 | 0.09% | 9,433,424 |
| 2012-05-25 | 2012-05-23 | 23.109 | 407,152 | +4,206 | 0.10% | 9,408,958 |
| 2012-05-18 | 2012-05-16 | 22.919 | 402,946 | -7,739 | 0.09% | 9,235,121 |
| 2012-05-04 | 2012-05-02 | 24.869 | 410,685 | -4,206 | 0.10% | 10,213,139 |
| 2012-04-27 | 2012-04-25 | 23.918 | 414,891 | -1,683 | 0.10% | 9,923,176 |
| 2012-04-24 | 2012-04-20 | 23.299 | 416,574 | -1,682 | 0.10% | 9,705,925 |
| 2012-04-23 | 2012-04-19 | 23.442 | 418,256 | +1,682 | 0.10% | 9,804,779 |
| 2012-04-20 | 2012-04-18 | 23.418 | 416,574 | +3,870 | 0.10% | 9,755,445 |
| 2012-04-18 | 2012-04-16 | 23.751 | 412,704 | +2,860 | 0.10% | 9,802,185 |
| 2012-04-17 | 2012-04-13 | 24.488 | 409,844 | -2,187 | 0.10% | 10,036,320 |
| 2012-04-11 | 2012-04-05 | 24.250 | 412,031 | -2,187 | 0.10% | 9,991,916 |
| 2012-04-10 | 2012-04-03 | 23.751 | 414,218 | -10,095 | 0.10% | 9,838,144 |
| 2012-04-05 | 2012-04-02 | 22.253 | 424,313 | -2,524 | 0.10% | 9,442,367 |
| 2012-04-02 | 2012-03-29 | 21.397 | 426,837 | +2,524 | 0.10% | 9,133,206 |
| 2012-03-27 | 2012-03-23 | 21.540 | 424,313 | -6,730 | 0.10% | 9,139,727 |
| 2012-03-26 | 2012-03-22 | 21.706 | 431,043 | -1,178 | 0.10% | 9,356,428 |
| 2012-03-23 | 2012-03-21 | 21.421 | 432,221 | +2,524 | 0.10% | 9,258,686 |
| 2012-03-22 | 2012-03-20 | 22.111 | 429,697 | -14,301 | 0.10% | 9,500,883 |
| 2012-03-21 | 2012-03-19 | 22.206 | 443,998 | -25,236 | 0.10% | 9,859,312 |
| 2012-03-16 | 2012-03-14 | 23.632 | 469,234 | -16,825 | 0.11% | 11,089,056 |
| 2012-03-13 | 2012-03-09 | 24.013 | 486,059 | -1,346 | 0.11% | 11,671,564 |
| 2012-03-09 | 2012-03-07 | 23.038 | 487,405 | -4,206 | 0.11% | 11,228,777 |
| 2012-03-07 | 2012-03-05 | 23.038 | 491,611 | -16,824 | 0.12% | 11,325,675 |
| 2012-03-06 | 2012-03-02 | 22.895 | 508,435 | +22,713 | 0.12% | 11,640,736 |
| 2012-03-05 | 2012-03-01 | 22.396 | 485,722 | -2,188 | 0.11% | 10,878,209 |
| 2012-03-01 | 2012-02-28 | 24.441 | 487,910 | +2,188 | 0.11% | 11,924,812 |
| 2012-02-29 | 2012-02-27 | 24.441 | 485,722 | -3,029 | 0.11% | 11,871,336 |
| 2012-02-28 | 2012-02-24 | 24.250 | 488,751 | -4,038 | 0.11% | 11,852,407 |
| 2012-02-27 | 2012-02-23 | 23.965 | 492,789 | -4,374 | 0.12% | 11,809,738 |
| 2012-02-24 | 2012-02-22 | 23.822 | 497,163 | +12,114 | 0.12% | 11,843,641 |
| 2012-02-23 | 2012-02-21 | 22.586 | 485,049 | -2,019 | 0.11% | 10,955,392 |
| 2012-02-22 | 2012-02-20 | 22.467 | 487,068 | +12,618 | 0.11% | 10,943,094 |
| 2012-02-21 | 2012-02-17 | 21.944 | 474,450 | +6,898 | 0.11% | 10,411,441 |
| 2012-02-20 | 2012-02-16 | 21.279 | 467,552 | -336 | 0.11% | 9,948,822 |
| 2012-02-17 | 2012-02-15 | 21.350 | 467,888 | +3,196 | 0.11% | 9,989,344 |
| 2012-02-16 | 2012-02-14 | 20.565 | 464,692 | +31,967 | 0.11% | 9,556,525 |
| 2012-02-15 | 2012-02-13 | 19.781 | 432,725 | -15,984 | 0.10% | 8,559,611 |
| 2012-02-14 | 2012-02-10 | 20.969 | 448,709 | -73,186 | 0.11% | 9,409,186 |
| 2012-02-13 | 2012-02-09 | 21.374 | 521,895 | -10,936 | 0.12% | 11,154,794 |
| 2012-02-10 | 2012-02-08 | 20.209 | 532,831 | +1,683 | 0.12% | 10,767,803 |
| 2012-02-09 | 2012-02-07 | 18.853 | 531,148 | -169 | 0.12% | 10,013,997 |
| 2012-02-07 | 2012-02-03 | 19.448 | 531,317 | -3,196 | 0.12% | 10,332,983 |
| 2012-02-06 | 2012-02-02 | 18.853 | 534,513 | +2,523 | 0.13% | 10,077,439 |
| 2012-02-01 | 2012-01-30 | 17.451 | 531,990 | -4,206 | 0.12% | 9,283,639 |
| 2012-01-31 | 2012-01-27 | 18.544 | 536,196 | -2,692 | 0.13% | 9,943,445 |
| 2012-01-30 | 2012-01-26 | 19.044 | 538,888 | +3,870 | 0.13% | 10,262,419 |
| 2012-01-27 | 2012-01-20 | 17.689 | 535,018 | -4,206 | 0.13% | 9,463,680 |
| 2012-01-26 | 2012-01-19 | 16.999 | 539,224 | -25,237 | 0.13% | 9,166,298 |
| 2012-01-19 | 2012-01-17 | 16.856 | 564,461 | -63,092 | 0.13% | 9,514,783 |
| 2012-01-18 | 2012-01-16 | 15.929 | 627,553 | +8,413 | 0.15% | 9,996,407 |
| 2012-01-17 | 2012-01-13 | 16.381 | 619,140 | -25,237 | 0.14% | 10,142,074 |
| 2012-01-16 | 2012-01-12 | 15.644 | 644,377 | -5,889 | 0.15% | 10,080,559 |
| 2012-01-13 | 2012-01-11 | 15.430 | 650,266 | -12,618 | 0.15% | 10,033,546 |
| 2012-01-11 | 2012-01-09 | 14.717 | 662,884 | -4,206 | 0.16% | 9,755,441 |
| 2012-01-10 | 2012-01-06 | 14.003 | 667,090 | +4,206 | 0.16% | 9,341,539 |
| 2012-01-06 | 2012-01-04 | 14.764 | 662,884 | +1,178 | 0.16% | 9,786,961 |
| 2012-01-05 | 2012-01-03 | 14.836 | 661,706 | -1,178 | 0.15% | 9,816,764 |
| 2012-01-03 | 2011-12-29 | 14.645 | 662,884 | +8,412 | 0.16% | 9,708,161 |
| 2011-12-30 | 2011-12-28 | 15.192 | 654,472 | +10,095 | 0.15% | 9,942,844 |
| 2011-12-29 | 2011-12-23 | 15.549 | 644,377 | -13,964 | 0.15% | 10,019,279 |
| 2011-12-28 | 2011-12-22 | 15.168 | 658,341 | -4,206 | 0.15% | 9,985,971 |
| 2011-12-23 | 2011-12-21 | 14.978 | 662,547 | -25,237 | 0.16% | 9,923,753 |
| 2011-12-22 | 2011-12-20 | 14.645 | 687,784 | +29,443 | 0.16% | 10,072,830 |
| 2011-12-21 | 2011-12-19 | 14.788 | 658,341 | +4,206 | 0.15% | 9,735,539 |
| 2011-12-20 | 2011-12-16 | 15.359 | 654,135 | -70,158 | 0.15% | 10,046,588 |
| 2011-12-19 | 2011-12-15 | 14.503 | 724,293 | -4,206 | 0.17% | 10,504,196 |
| 2011-12-15 | 2011-12-13 | 14.931 | 728,499 | -13,460 | 0.17% | 10,876,954 |
| 2011-12-13 | 2011-12-09 | 14.978 | 741,959 | +72,009 | 0.17% | 11,113,201 |
| 2011-12-09 | 2011-12-07 | 15.691 | 669,950 | +2,019 | 0.16% | 10,512,476 |
| 2011-12-07 | 2011-12-05 | 16.476 | 667,931 | +4,206 | 0.16% | 11,004,835 |
| 2011-12-06 | 2011-12-02 | 16.690 | 663,725 | -12,619 | 0.16% | 11,077,557 |
| 2011-12-05 | 2011-12-01 | 16.357 | 676,344 | +5,048 | 0.16% | 11,063,048 |
| 2011-12-02 | 2011-11-30 | 14.503 | 671,296 | -21,872 | 0.16% | 9,735,597 |
| 2011-11-30 | 2011-11-28 | 14.384 | 693,168 | +9,253 | 0.16% | 9,970,400 |
| 2011-11-29 | 2011-11-25 | 13.908 | 683,915 | -14,300 | 0.16% | 9,512,106 |
| 2011-11-28 | 2011-11-24 | 14.027 | 698,215 | +174,974 | 0.16% | 9,793,995 |
| 2011-11-23 | 2011-11-21 | 14.645 | 523,241 | -336 | 0.12% | 7,663,042 |
| 2011-11-21 | 2011-11-17 | 15.050 | 523,577 | +29,442 | 0.12% | 7,879,578 |
| 2011-11-18 | 2011-11-16 | 15.549 | 494,135 | +3,365 | 0.12% | 7,683,199 |
| 2011-11-17 | 2011-11-15 | 16.405 | 490,770 | -168 | 0.11% | 8,050,925 |
| 2011-11-09 | 2011-11-07 | 17.807 | 490,938 | -4,206 | 0.11% | 8,742,330 |
| 2011-11-08 | 2011-11-04 | 17.498 | 495,144 | +2,524 | 0.12% | 8,664,192 |
| 2011-11-03 | 2011-11-01 | 17.070 | 492,620 | +4,206 | 0.12% | 8,409,210 |
| 2011-11-02 | 2011-10-31 | 18.283 | 488,414 | +3,701 | 0.11% | 8,929,624 |
| 2011-11-01 | 2011-10-28 | 18.687 | 484,713 | -15,815 | 0.11% | 9,057,867 |
| 2011-10-31 | 2011-10-27 | 17.308 | 500,528 | -1,009 | 0.12% | 8,663,202 |
| 2011-10-28 | 2011-10-26 | 16.547 | 501,537 | -10,936 | 0.12% | 8,299,099 |
| 2011-10-27 | 2011-10-25 | 15.929 | 512,473 | -4,206 | 0.12% | 8,163,276 |
| 2011-10-20 | 2011-10-18 | 15.406 | 516,679 | +4,206 | 0.12% | 7,960,027 |
| 2011-10-19 | 2011-10-17 | 16.642 | 512,473 | -4,206 | 0.12% | 8,528,796 |
| 2011-10-14 | 2011-10-12 | 16.214 | 516,679 | -1,515 | 0.12% | 8,377,682 |
| 2011-10-12 | 2011-10-10 | 14.954 | 518,194 | -16,824 | 0.12% | 7,749,287 |
| 2011-10-11 | 2011-10-07 | 15.263 | 535,018 | -9,253 | 0.13% | 8,166,240 |
| 2011-10-06 | 2011-10-03 | 13.575 | 544,271 | -16,488 | 0.13% | 7,388,734 |
| 2011-10-04 | 2011-09-30 | 13.837 | 560,759 | -4,207 | 0.13% | 7,759,218 |
| 2011-10-03 | 2011-09-28 | 13.932 | 564,966 | -4,374 | 0.13% | 7,871,158 |
| 2011-09-30 | 2011-09-27 | 13.361 | 569,340 | +4,038 | 0.13% | 7,607,233 |
| 2011-09-28 | 2011-09-26 | 13.243 | 565,302 | -18,507 | 0.13% | 7,486,079 |
| 2011-09-27 | 2011-09-23 | 14.217 | 583,809 | -3,365 | 0.14% | 8,300,241 |
| 2011-09-23 | 2011-09-21 | 15.644 | 587,174 | -52,997 | 0.14% | 9,185,682 |
| 2011-09-22 | 2011-09-20 | 16.642 | 640,171 | -1,009 | 0.15% | 10,654,001 |
| 2011-09-21 | 2011-09-19 | 17.023 | 641,180 | -2,524 | 0.15% | 10,914,697 |
| 2011-09-20 | 2011-09-16 | 17.332 | 643,704 | -1,683 | 0.15% | 11,156,615 |
| 2011-09-16 | 2011-09-14 | 17.142 | 645,387 | -1,682 | 0.15% | 11,063,032 |
| 2011-09-15 | 2011-09-12 | 17.570 | 647,069 | +4,711 | 0.15% | 11,368,777 |
| 2011-09-14 | 2011-09-09 | 19.736 | 642,358 | +4,206 | 0.15% | 12,677,671 |
| 2011-09-12 | 2011-09-08 | 19.810 | 638,152 | +29,757 | 0.15% | 12,641,597 |
| 2011-09-09 | 2011-09-07 | 20.006 | 608,395 | +7,341 | 0.15% | 12,171,448 |
| 2011-09-07 | 2011-09-05 | 20.619 | 601,054 | +40,789 | 0.15% | 12,392,986 |
| 2011-09-06 | 2011-09-02 | 21.648 | 560,265 | +4,078 | 0.14% | 12,128,879 |
| 2011-08-30 | 2011-08-26 | 21.869 | 556,187 | -3,263 | 0.13% | 12,163,320 |
| 2011-08-29 | 2011-08-25 | 21.722 | 559,450 | -28,225 | 0.14% | 12,152,383 |
| 2011-08-26 | 2011-08-24 | 21.428 | 587,675 | +4,895 | 0.14% | 12,592,591 |
| 2011-08-25 | 2011-08-23 | 22.286 | 582,780 | -16,316 | 0.14% | 12,987,782 |
| 2011-08-23 | 2011-08-19 | 21.354 | 599,096 | +39,973 | 0.14% | 12,793,254 |
| 2011-08-22 | 2011-08-18 | 22.212 | 559,123 | -1,632 | 0.14% | 12,419,440 |
| 2011-08-19 | 2011-08-17 | 23.095 | 560,755 | -816 | 0.14% | 12,950,619 |
| 2011-08-18 | 2011-08-16 | 24.051 | 561,571 | -5,384 | 0.14% | 13,506,416 |
| 2011-08-17 | 2011-08-15 | 23.070 | 566,955 | -815 | 0.14% | 13,079,907 |
| 2011-08-16 | 2011-08-12 | 21.624 | 567,770 | -20,394 | 0.14% | 12,277,430 |
| 2011-08-15 | 2011-08-11 | 21.820 | 588,164 | +27,572 | 0.14% | 12,833,789 |
| 2011-08-12 | 2011-08-10 | 22.090 | 560,592 | +4,079 | 0.14% | 12,383,350 |
| 2011-08-11 | 2011-08-09 | 22.188 | 556,513 | -49,761 | 0.13% | 12,347,822 |
| 2011-08-10 | 2011-08-08 | 22.752 | 606,274 | +4,078 | 0.15% | 13,793,783 |
| 2011-08-08 | 2011-08-04 | 24.345 | 602,196 | -4,078 | 0.15% | 14,660,662 |
| 2011-08-05 | 2011-08-03 | 24.419 | 606,274 | +4,078 | 0.15% | 14,804,534 |
| 2011-08-04 | 2011-08-02 | 24.811 | 602,196 | -489 | 0.15% | 14,941,178 |
| 2011-08-03 | 2011-08-01 | 25.252 | 602,685 | -5,874 | 0.15% | 15,219,279 |
| 2011-08-01 | 2011-07-28 | 24.713 | 608,559 | +8,158 | 0.15% | 15,039,371 |
| 2011-07-27 | 2011-07-25 | 24.762 | 600,401 | -9,789 | 0.14% | 14,867,202 |
| 2011-07-26 | 2011-07-22 | 25.301 | 610,190 | -490 | 0.15% | 15,438,718 |
| 2011-07-25 | 2011-07-21 | 24.713 | 610,680 | -815 | 0.15% | 15,091,788 |
| 2011-07-22 | 2011-07-20 | 25.007 | 611,495 | +8,157 | 0.15% | 15,291,833 |
| 2011-07-21 | 2011-07-19 | 24.419 | 603,338 | -326 | 0.15% | 14,732,840 |
| 2011-07-20 | 2011-07-18 | 24.394 | 603,664 | +1,632 | 0.15% | 14,726,001 |
| 2011-07-19 | 2011-07-15 | 24.713 | 602,032 | -2,448 | 0.15% | 14,878,069 |
| 2011-07-15 | 2011-07-13 | 25.596 | 604,480 | -2,773 | 0.15% | 15,472,087 |
| 2011-07-14 | 2011-07-12 | 24.909 | 607,253 | +6,036 | 0.15% | 15,126,200 |
| 2011-07-13 | 2011-07-11 | 26.380 | 601,217 | -2,447 | 0.15% | 15,860,248 |
| 2011-07-12 | 2011-07-08 | 27.361 | 603,664 | -1,631 | 0.15% | 16,516,801 |
| 2011-07-11 | 2011-07-07 | 26.478 | 605,295 | +4,078 | 0.15% | 16,027,187 |
| 2011-07-08 | 2011-07-06 | 27.116 | 601,217 | -9,299 | 0.15% | 16,302,449 |
| 2011-07-07 | 2011-07-05 | 27.606 | 610,516 | -2,448 | 0.15% | 16,853,958 |
| 2011-07-06 | 2011-07-04 | 26.773 | 612,964 | -6,526 | 0.15% | 16,410,585 |
| 2011-06-29 | 2011-06-27 | 25.890 | 619,490 | -12,236 | 0.15% | 16,038,534 |
| 2011-06-24 | 2011-06-22 | 24.566 | 631,726 | -53,025 | 0.15% | 15,518,971 |
| 2011-06-23 | 2011-06-21 | 24.247 | 684,751 | +8,158 | 0.17% | 16,603,339 |
| 2011-06-22 | 2011-06-20 | 23.536 | 676,593 | +4,079 | 0.16% | 15,924,477 |
| 2011-06-20 | 2011-06-16 | 23.659 | 672,514 | +40,788 | 0.16% | 15,910,913 |
| 2011-06-16 | 2011-06-14 | 24.664 | 631,726 | -2,447 | 0.15% | 15,580,923 |
| 2011-06-14 | 2011-06-10 | 24.125 | 634,173 | -1,632 | 0.15% | 15,299,221 |
| 2011-06-08 | 2011-06-03 | 24.566 | 635,805 | +6,526 | 0.15% | 15,619,176 |
| 2011-06-03 | 2011-06-01 | 25.694 | 629,279 | -3,263 | 0.15% | 16,168,546 |
| 2011-06-01 | 2011-05-30 | 25.841 | 632,542 | +979 | 0.15% | 16,345,433 |
| 2011-05-31 | 2011-05-27 | 25.841 | 631,563 | -4,079 | 0.15% | 16,320,135 |
| 2011-05-30 | 2011-05-26 | 25.252 | 635,642 | +4,079 | 0.15% | 16,051,524 |
| 2011-05-27 | 2011-05-25 | 25.351 | 631,563 | -4,079 | 0.15% | 16,010,455 |
| 2011-05-25 | 2011-05-23 | 25.056 | 635,642 | -4,079 | 0.15% | 15,926,852 |
| 2011-05-24 | 2011-05-20 | 25.301 | 639,721 | -8,484 | 0.15% | 16,185,897 |
| 2011-05-20 | 2011-05-18 | 25.645 | 648,205 | -4,731 | 0.16% | 16,623,043 |
| 2011-05-19 | 2011-05-17 | 25.007 | 652,936 | -11,421 | 0.16% | 16,328,160 |
| 2011-05-18 | 2011-05-16 | 24.517 | 664,357 | -1,305 | 0.16% | 16,288,008 |
| 2011-05-17 | 2011-05-13 | 24.860 | 665,662 | -14,684 | 0.16% | 16,548,483 |
| 2011-05-16 | 2011-05-12 | 24.713 | 680,346 | +20,394 | 0.16% | 16,813,450 |
| 2011-05-13 | 2011-05-11 | 25.105 | 659,952 | +4,079 | 0.16% | 16,568,331 |
| 2011-05-12 | 2011-05-09 | 25.547 | 655,873 | -1,468 | 0.16% | 16,755,366 |
| 2011-05-11 | 2011-05-06 | 24.860 | 657,341 | +489 | 0.16% | 16,341,621 |
| 2011-05-09 | 2011-05-05 | 24.958 | 656,852 | -8,157 | 0.16% | 16,393,880 |
| 2011-05-06 | 2011-05-04 | 24.811 | 665,009 | -8,158 | 0.16% | 16,499,641 |
| 2011-05-05 | 2011-05-03 | 25.547 | 673,167 | +4,079 | 0.16% | 17,197,170 |
| 2011-05-04 | 2011-04-29 | 25.939 | 669,088 | +12,726 | 0.16% | 17,355,430 |
| 2011-05-03 | 2011-04-28 | 26.184 | 656,362 | +2,447 | 0.16% | 17,186,251 |
| 2011-04-29 | 2011-04-27 | 26.871 | 653,915 | -163 | 0.16% | 17,571,074 |
| 2011-04-28 | 2011-04-26 | 27.557 | 654,078 | -4,079 | 0.16% | 18,024,462 |
| 2011-04-27 | 2011-04-21 | 27.900 | 658,157 | -13,868 | 0.16% | 18,362,771 |
| 2011-04-26 | 2011-04-20 | 27.165 | 672,025 | +4,405 | 0.16% | 18,255,412 |
| 2011-04-21 | 2011-04-19 | 29.126 | 667,620 | +6,200 | 0.16% | 19,444,849 |
| 2011-04-20 | 2011-04-18 | 29.279 | 661,420 | +27,826 | 0.16% | 19,365,839 |
| 2011-04-19 | 2011-04-15 | 28.921 | 633,594 | -9,377 | 0.16% | 18,324,093 |
| 2011-04-18 | 2011-04-14 | 29.330 | 642,971 | +4,220 | 0.16% | 18,858,580 |
| 2011-04-15 | 2011-04-13 | 29.177 | 638,751 | +8,283 | 0.16% | 18,636,718 |
| 2011-04-14 | 2011-04-12 | 28.716 | 630,468 | +1,407 | 0.16% | 18,104,598 |
| 2011-04-13 | 2011-04-11 | 28.972 | 629,061 | +7,814 | 0.16% | 18,225,194 |
| 2011-04-12 | 2011-04-08 | 29.791 | 621,247 | +2,345 | 0.16% | 18,507,607 |
| 2011-04-11 | 2011-04-07 | 29.996 | 618,902 | +15,628 | 0.16% | 18,564,467 |
| 2011-04-08 | 2011-04-06 | 30.661 | 603,274 | -11,878 | 0.15% | 18,497,132 |
| 2011-04-07 | 2011-04-04 | 30.252 | 615,152 | -3,907 | 0.16% | 18,609,422 |
| 2011-04-06 | 2011-04-01 | 29.842 | 619,059 | +2,970 | 0.16% | 18,474,112 |
| 2011-04-04 | 2011-03-31 | 29.637 | 616,089 | -1,094 | 0.16% | 18,259,336 |
| 2011-04-01 | 2011-03-30 | 29.586 | 617,183 | -3,907 | 0.16% | 18,260,168 |
| 2011-03-31 | 2011-03-29 | 28.460 | 621,090 | -469 | 0.16% | 17,676,338 |
| 2011-03-30 | 2011-03-28 | 29.126 | 621,559 | -2,188 | 0.16% | 18,103,294 |
| 2011-03-29 | 2011-03-25 | 28.614 | 623,747 | -782 | 0.16% | 17,847,741 |
| 2011-03-28 | 2011-03-24 | 27.334 | 624,529 | +8,596 | 0.16% | 17,070,917 |
| 2011-03-24 | 2011-03-22 | 27.590 | 615,933 | -6,252 | 0.16% | 16,993,593 |
| 2011-03-23 | 2011-03-21 | 27.283 | 622,185 | +19,537 | 0.16% | 16,974,998 |
| 2011-03-22 | 2011-03-18 | 26.208 | 602,648 | -1,407 | 0.15% | 15,794,164 |
| 2011-03-21 | 2011-03-17 | 25.005 | 604,055 | -3,126 | 0.15% | 15,104,419 |
| 2011-03-18 | 2011-03-16 | 25.798 | 607,181 | -10,159 | 0.15% | 15,664,325 |
| 2011-03-17 | 2011-03-15 | 25.287 | 617,340 | +16,411 | 0.16% | 15,610,411 |
| 2011-03-14 | 2011-03-10 | 26.771 | 600,929 | +1,094 | 0.15% | 16,087,473 |
| 2011-03-09 | 2011-03-07 | 27.129 | 599,835 | +15,629 | 0.15% | 16,273,113 |
| 2011-03-07 | 2011-03-03 | 27.232 | 584,206 | +781 | 0.15% | 15,908,917 |
| 2011-03-02 | 2011-02-28 | 26.720 | 583,425 | -313 | 0.15% | 15,589,009 |
| 2011-02-25 | 2011-02-23 | 26.515 | 583,738 | -39,697 | 0.15% | 15,477,852 |
| 2011-02-24 | 2011-02-22 | 27.129 | 623,435 | +2,345 | 0.16% | 16,913,365 |
| 2011-02-22 | 2011-02-18 | 28.102 | 621,090 | +781 | 0.16% | 17,453,794 |
| 2011-02-18 | 2011-02-16 | 27.948 | 620,309 | +3,126 | 0.16% | 17,336,591 |
| 2011-02-17 | 2011-02-15 | 28.000 | 617,183 | +3,907 | 0.16% | 17,280,816 |
| 2011-02-16 | 2011-02-14 | 28.460 | 613,276 | -8,909 | 0.15% | 17,453,950 |
| 2011-02-15 | 2011-02-11 | 27.539 | 622,185 | +9,534 | 0.16% | 17,134,238 |
| 2011-02-11 | 2011-02-09 | 28.358 | 612,651 | +469 | 0.15% | 17,373,443 |
| 2011-02-09 | 2011-02-07 | 29.586 | 612,182 | +2,032 | 0.15% | 18,112,207 |
| 2011-02-08 | 2011-02-02 | 30.456 | 610,150 | +39,072 | 0.15% | 18,583,031 |
| 2011-02-01 | 2011-01-28 | 29.484 | 571,078 | -148,474 | 0.14% | 16,837,627 |
| 2011-01-28 | 2011-01-26 | 31.020 | 719,552 | +781 | 0.18% | 22,320,185 |
| 2011-01-27 | 2011-01-25 | 31.480 | 718,771 | -781 | 0.18% | 22,627,086 |
| 2011-01-25 | 2011-01-21 | 31.839 | 719,552 | +152,850 | 0.18% | 22,909,496 |
| 2011-01-24 | 2011-01-20 | 30.968 | 566,702 | -4,376 | 0.14% | 17,549,837 |
| 2011-01-21 | 2011-01-19 | 31.736 | 571,078 | +1,563 | 0.14% | 18,123,835 |
| 2011-01-20 | 2011-01-18 | 31.429 | 569,515 | -1,876 | 0.14% | 17,899,319 |
| 2011-01-19 | 2011-01-17 | 31.224 | 571,391 | -5,001 | 0.14% | 17,841,288 |
| 2011-01-18 | 2011-01-14 | 31.327 | 576,392 | -3,595 | 0.15% | 18,056,449 |
| 2011-01-17 | 2011-01-13 | 30.866 | 579,987 | +1,563 | 0.15% | 17,901,876 |
| 2011-01-14 | 2011-01-12 | 30.866 | 578,424 | -3,907 | 0.15% | 17,853,632 |
| 2011-01-13 | 2011-01-11 | 30.764 | 582,331 | +10,159 | 0.15% | 17,914,610 |
| 2011-01-12 | 2011-01-10 | 31.071 | 572,172 | -11,722 | 0.14% | 17,777,810 |
| 2011-01-11 | 2011-01-07 | 31.583 | 583,894 | -15,472 | 0.15% | 18,440,902 |
| 2011-01-10 | 2011-01-06 | 30.661 | 599,366 | +781 | 0.15% | 18,377,308 |
| 2011-01-07 | 2011-01-05 | 31.122 | 598,585 | -21,099 | 0.15% | 18,629,122 |
| 2011-01-06 | 2011-01-04 | 30.252 | 619,684 | -9,846 | 0.16% | 18,746,523 |
| 2011-01-05 | 2011-01-03 | 29.126 | 629,530 | -3,907 | 0.16% | 18,335,454 |
| 2011-01-04 | 2010-12-31 | 28.460 | 633,437 | -2,657 | 0.16% | 18,027,736 |
| 2010-12-30 | 2010-12-28 | 28.358 | 636,094 | -35,165 | 0.16% | 18,038,235 |
| 2010-12-29 | 2010-12-24 | 28.665 | 671,259 | -3,907 | 0.17% | 19,241,597 |
| 2010-12-28 | 2010-12-22 | 28.204 | 675,166 | +156 | 0.17% | 19,042,551 |
| 2010-12-21 | 2010-12-17 | 27.232 | 675,010 | +1,875 | 0.17% | 18,381,664 |
| 2010-12-14 | 2010-12-10 | 27.744 | 673,135 | +469 | 0.17% | 18,675,164 |
| 2010-12-13 | 2010-12-09 | 27.897 | 672,666 | -937 | 0.17% | 18,765,449 |
| 2010-12-10 | 2010-12-08 | 27.641 | 673,603 | -313 | 0.17% | 18,619,188 |
| 2010-12-09 | 2010-12-07 | 27.846 | 673,916 | +781 | 0.17% | 18,765,824 |
| 2010-12-07 | 2010-12-03 | 27.795 | 673,135 | +782 | 0.17% | 18,709,620 |
| 2010-12-06 | 2010-12-02 | 28.358 | 672,353 | -2,344 | 0.17% | 19,066,461 |
| 2010-12-03 | 2010-12-01 | 27.846 | 674,697 | -9,378 | 0.17% | 18,787,572 |
| 2010-12-01 | 2010-11-29 | 26.515 | 684,075 | +7,815 | 0.17% | 18,138,295 |
| 2010-11-25 | 2010-11-23 | 26.976 | 676,260 | +41,416 | 0.17% | 18,242,623 |
| 2010-11-24 | 2010-11-22 | 27.795 | 634,844 | -50,794 | 0.16% | 17,645,332 |
| 2010-11-22 | 2010-11-18 | 28.000 | 685,638 | -312 | 0.17% | 19,197,522 |
| 2010-11-19 | 2010-11-17 | 27.334 | 685,950 | -938 | 0.17% | 18,749,802 |
| 2010-11-18 | 2010-11-16 | 27.539 | 686,888 | +13,597 | 0.17% | 18,916,082 |
| 2010-11-17 | 2010-11-15 | 27.641 | 673,291 | -469 | 0.17% | 18,610,564 |
| 2010-11-16 | 2010-11-12 | 28.204 | 673,760 | +15,160 | 0.17% | 19,002,896 |
| 2010-11-15 | 2010-11-11 | 29.074 | 658,600 | -7,970 | 0.17% | 19,148,424 |
| 2010-11-12 | 2010-11-10 | 29.330 | 666,570 | -20,474 | 0.17% | 19,550,747 |
| 2010-11-11 | 2010-11-09 | 30.047 | 687,044 | +938 | 0.17% | 20,643,609 |
| 2010-11-10 | 2010-11-08 | 30.866 | 686,106 | +13,597 | 0.17% | 21,177,345 |
| 2010-11-09 | 2010-11-05 | 30.252 | 672,509 | -48,762 | 0.17% | 20,344,572 |
| 2010-11-08 | 2010-11-04 | 30.047 | 721,271 | -22,819 | 0.18% | 21,672,028 |
| 2010-11-05 | 2010-11-03 | 29.893 | 744,090 | +52,513 | 0.19% | 22,243,406 |
| 2010-11-04 | 2010-11-02 | 28.358 | 691,577 | +2,657 | 0.17% | 19,611,611 |
| 2010-11-03 | 2010-11-01 | 28.716 | 688,920 | -156 | 0.17% | 19,783,113 |
| 2010-11-02 | 2010-10-29 | 28.307 | 689,076 | -52,044 | 0.17% | 19,505,417 |
| 2010-11-01 | 2010-10-28 | 28.409 | 741,120 | +3,751 | 0.19% | 21,054,479 |
| 2010-10-29 | 2010-10-27 | 28.409 | 737,369 | -9,846 | 0.19% | 20,947,916 |
| 2010-10-28 | 2010-10-26 | 28.511 | 747,215 | +5,157 | 0.19% | 21,304,127 |
| 2010-10-27 | 2010-10-25 | 28.767 | 742,058 | -6,564 | 0.19% | 21,347,014 |
| 2010-10-26 | 2010-10-22 | 28.460 | 748,622 | +103,151 | 0.19% | 21,305,923 |
| 2010-10-25 | 2010-10-21 | 28.614 | 645,471 | +40,635 | 0.16% | 18,469,346 |
| 2010-10-22 | 2010-10-20 | 29.484 | 604,836 | -1,720 | 0.15% | 17,832,946 |
| 2010-10-21 | 2010-10-19 | 31.122 | 606,556 | -39,072 | 0.15% | 18,877,195 |
| 2010-10-20 | 2010-10-18 | 31.224 | 645,628 | -3,907 | 0.16% | 20,159,287 |
| 2010-10-19 | 2010-10-15 | 31.839 | 649,535 | -2,188 | 0.16% | 20,680,256 |
| 2010-10-18 | 2010-10-14 | 31.634 | 651,723 | -16,567 | 0.16% | 20,616,479 |
| 2010-10-15 | 2010-10-13 | 31.224 | 668,290 | -45,011 | 0.17% | 20,866,892 |
| 2010-10-14 | 2010-10-12 | 28.870 | 713,301 | -13,909 | 0.18% | 20,592,777 |
| 2010-10-13 | 2010-10-11 | 28.307 | 727,210 | -1,876 | 0.18% | 20,584,861 |
| 2010-10-12 | 2010-10-08 | 28.358 | 729,086 | -781 | 0.18% | 20,675,285 |
| 2010-10-11 | 2010-10-07 | 28.511 | 729,867 | -26,569 | 0.18% | 20,809,512 |
| 2010-10-08 | 2010-10-06 | 28.972 | 756,436 | +124,405 | 0.19% | 21,915,511 |
| 2010-10-07 | 2010-10-05 | 27.539 | 632,031 | -9,690 | 0.16% | 17,405,385 |
| 2010-10-06 | 2010-10-04 | 27.795 | 641,721 | +5,627 | 0.16% | 17,836,476 |
| 2010-10-05 | 2010-09-30 | 27.897 | 636,094 | +26,569 | 0.16% | 17,745,195 |
| 2010-10-04 | 2010-09-29 | 28.511 | 609,525 | +3,907 | 0.15% | 17,378,396 |
| 2010-09-30 | 2010-09-28 | 28.716 | 605,618 | -41,729 | 0.15% | 17,391,002 |
| 2010-09-29 | 2010-09-27 | 29.586 | 647,347 | +12,816 | 0.16% | 19,152,609 |
| 2010-09-28 | 2010-09-24 | 29.433 | 634,531 | +4,688 | 0.16% | 18,675,991 |
| 2010-09-24 | 2010-09-21 | 29.484 | 629,843 | -6,564 | 0.16% | 18,570,251 |
| 2010-09-22 | 2010-09-20 | 29.330 | 636,407 | -7,658 | 0.16% | 18,666,055 |
| 2010-09-21 | 2010-09-17 | 29.382 | 644,065 | +7,658 | 0.16% | 18,923,635 |
| 2010-09-20 | 2010-09-16 | 29.074 | 636,407 | +28,914 | 0.16% | 18,503,175 |
| 2010-09-17 | 2010-09-15 | 30.354 | 607,493 | +20,786 | 0.15% | 18,439,916 |
| 2010-09-16 | 2010-09-14 | 31.122 | 586,707 | +16,254 | 0.15% | 18,259,456 |
| 2010-09-15 | 2010-09-13 | 31.173 | 570,453 | -26,100 | 0.14% | 17,782,800 |
| 2010-09-14 | 2010-09-10 | 30.712 | 596,553 | +8,596 | 0.15% | 18,321,594 |
| 2010-09-13 | 2010-09-09 | 30.661 | 587,957 | +17,191 | 0.15% | 18,027,494 |
| 2010-09-09 | 2010-09-07 | 32.037 | 570,766 | +5,361 | 0.14% | 18,285,667 |
| 2010-09-08 | 2010-09-06 | 31.882 | 565,405 | -24,926 | 0.14% | 18,026,268 |
| 2010-09-07 | 2010-09-03 | 31.159 | 590,331 | -30,035 | 0.15% | 18,393,904 |
| 2010-09-06 | 2010-09-02 | 30.384 | 620,366 | +3,870 | 0.16% | 18,848,914 |
| 2010-09-03 | 2010-09-01 | 29.298 | 616,496 | -10,063 | 0.16% | 18,062,353 |
| 2010-09-02 | 2010-08-31 | 29.143 | 626,559 | +774 | 0.16% | 18,260,055 |
| 2010-09-01 | 2010-08-30 | 28.937 | 625,785 | -14,708 | 0.16% | 18,108,154 |
| 2010-08-31 | 2010-08-27 | 28.265 | 640,493 | +15,172 | 0.16% | 18,103,508 |
| 2010-08-30 | 2010-08-26 | 28.472 | 625,321 | +10,838 | 0.16% | 17,803,920 |
| 2010-08-27 | 2010-08-25 | 29.712 | 614,483 | -62,393 | 0.16% | 18,257,392 |
| 2010-08-26 | 2010-08-24 | 30.384 | 676,876 | +73,540 | 0.17% | 20,565,888 |
| 2010-08-25 | 2010-08-23 | 30.280 | 603,336 | +774 | 0.15% | 18,269,130 |
| 2010-08-24 | 2010-08-20 | 30.745 | 602,562 | +4,490 | 0.15% | 18,525,917 |
| 2010-08-20 | 2010-08-18 | 31.882 | 598,072 | +1,083 | 0.15% | 19,067,759 |
| 2010-08-19 | 2010-08-17 | 31.675 | 596,989 | +27,559 | 0.15% | 18,909,838 |
| 2010-08-17 | 2010-08-13 | 31.365 | 569,430 | +13,933 | 0.14% | 17,860,353 |
| 2010-08-16 | 2010-08-12 | 30.280 | 555,497 | +9,599 | 0.14% | 16,820,556 |
| 2010-08-13 | 2010-08-11 | 30.590 | 545,898 | -17,959 | 0.14% | 16,699,145 |
| 2010-08-12 | 2010-08-10 | 31.210 | 563,857 | +15,947 | 0.14% | 17,598,147 |
| 2010-08-11 | 2010-08-09 | 32.760 | 547,910 | +774 | 0.14% | 17,949,795 |
| 2010-08-10 | 2010-08-06 | 31.779 | 547,136 | +1,858 | 0.14% | 17,387,271 |
| 2010-08-09 | 2010-08-05 | 31.417 | 545,278 | +3,560 | 0.14% | 17,130,994 |
| 2010-08-06 | 2010-08-04 | 32.915 | 541,718 | -3,870 | 0.14% | 17,830,918 |
| 2010-08-05 | 2010-08-03 | 33.639 | 545,588 | -4,954 | 0.14% | 18,352,989 |
| 2010-08-04 | 2010-08-02 | 32.915 | 550,542 | -8,206 | 0.14% | 18,121,365 |
| 2010-08-03 | 2010-07-30 | 31.417 | 558,748 | -2,941 | 0.14% | 17,554,181 |
| 2010-08-02 | 2010-07-29 | 31.985 | 561,689 | -19,353 | 0.14% | 17,965,842 |
| 2010-07-30 | 2010-07-28 | 31.985 | 581,042 | -4,025 | 0.15% | 18,584,856 |
| 2010-07-29 | 2010-07-27 | 31.520 | 585,067 | -1,549 | 0.15% | 18,441,509 |
| 2010-07-28 | 2010-07-26 | 31.159 | 586,616 | +4,800 | 0.15% | 18,278,150 |
| 2010-07-27 | 2010-07-23 | 31.882 | 581,816 | -45,827 | 0.15% | 18,549,484 |
| 2010-07-26 | 2010-07-22 | 31.469 | 627,643 | +3,096 | 0.16% | 19,751,087 |
| 2010-07-23 | 2010-07-21 | 31.210 | 624,547 | -21,520 | 0.16% | 19,492,300 |
| 2010-07-22 | 2010-07-20 | 30.229 | 646,067 | -2,477 | 0.16% | 19,529,649 |
| 2010-07-21 | 2010-07-19 | 28.575 | 648,544 | -3,870 | 0.17% | 18,532,141 |
| 2010-07-20 | 2010-07-16 | 28.213 | 652,414 | -310 | 0.17% | 18,406,742 |
| 2010-07-19 | 2010-07-15 | 28.213 | 652,724 | -6,193 | 0.17% | 18,415,488 |
| 2010-07-14 | 2010-07-12 | 28.678 | 658,917 | -18,733 | 0.17% | 18,896,645 |
| 2010-07-13 | 2010-07-09 | 27.800 | 677,650 | -6,812 | 0.17% | 18,838,605 |
| 2010-07-12 | 2010-07-08 | 26.095 | 684,462 | -1,239 | 0.17% | 17,860,834 |
| 2010-07-09 | 2010-07-07 | 25.397 | 685,701 | +3,871 | 0.17% | 17,414,833 |
| 2010-07-06 | 2010-07-02 | 25.035 | 681,830 | +1,548 | 0.17% | 17,069,897 |
| 2010-07-05 | 2010-06-30 | 25.811 | 680,282 | -1,548 | 0.17% | 17,558,422 |
| 2010-07-02 | 2010-06-29 | 26.198 | 681,830 | +5,728 | 0.17% | 17,862,617 |
| 2010-06-30 | 2010-06-28 | 27.542 | 676,102 | -3,870 | 0.17% | 18,620,890 |
| 2010-06-29 | 2010-06-25 | 27.697 | 679,972 | +5,883 | 0.17% | 18,832,884 |
| 2010-06-28 | 2010-06-24 | 27.542 | 674,089 | +1,238 | 0.17% | 18,565,449 |
| 2010-06-25 | 2010-06-23 | 28.110 | 672,851 | -57,593 | 0.17% | 18,913,801 |
| 2010-06-24 | 2010-06-22 | 28.937 | 730,444 | -3,870 | 0.19% | 21,136,641 |
| 2010-06-23 | 2010-06-21 | 28.782 | 734,314 | -7,277 | 0.19% | 21,134,794 |
| 2010-06-22 | 2010-06-18 | 26.766 | 741,591 | +2,787 | 0.19% | 19,849,758 |
| 2010-06-18 | 2010-06-15 | 26.095 | 738,804 | -1,239 | 0.19% | 19,278,872 |
| 2010-06-17 | 2010-06-14 | 26.405 | 740,043 | -1,548 | 0.19% | 19,540,644 |
| 2010-06-15 | 2010-06-11 | 25.759 | 741,591 | -58,058 | 0.19% | 19,102,518 |
| 2010-06-11 | 2010-06-09 | 25.681 | 799,649 | +113,948 | 0.20% | 20,536,045 |
| 2010-06-09 | 2010-06-07 | 25.190 | 685,701 | +774 | 0.17% | 17,273,105 |
| 2010-06-07 | 2010-06-03 | 25.681 | 684,927 | -13,005 | 0.17% | 17,589,832 |
| 2010-06-04 | 2010-06-02 | 24.596 | 697,932 | -6,192 | 0.18% | 17,166,473 |
| 2010-06-03 | 2010-06-01 | 24.390 | 704,124 | -4,800 | 0.18% | 17,173,237 |
| 2010-06-02 | 2010-05-31 | 25.500 | 708,924 | +1,548 | 0.18% | 18,077,895 |
| 2010-06-01 | 2010-05-28 | 26.043 | 707,376 | +3,871 | 0.18% | 18,422,216 |
| 2010-05-31 | 2010-05-27 | 26.043 | 703,505 | -2,477 | 0.18% | 18,321,404 |
| 2010-05-27 | 2010-05-25 | 23.666 | 705,982 | -44,124 | 0.18% | 16,707,833 |
| 2010-05-26 | 2010-05-24 | 25.216 | 750,106 | +39,944 | 0.19% | 18,914,875 |
| 2010-05-25 | 2010-05-20 | 22.865 | 710,162 | +2,012 | 0.18% | 16,237,969 |
| 2010-05-24 | 2010-05-19 | 23.304 | 708,150 | -619 | 0.18% | 16,502,997 |
| 2010-05-20 | 2010-05-18 | 24.338 | 708,769 | +2,322 | 0.18% | 17,249,902 |
| 2010-05-19 | 2010-05-17 | 23.537 | 706,447 | -39,944 | 0.18% | 16,627,578 |
| 2010-05-18 | 2010-05-14 | 24.596 | 746,391 | -1,083 | 0.19% | 18,358,380 |
| 2010-05-17 | 2010-05-13 | 24.880 | 747,474 | -77,411 | 0.19% | 18,597,450 |
| 2010-05-14 | 2010-05-12 | 24.441 | 824,885 | +35,919 | 0.21% | 20,161,162 |
| 2010-05-13 | 2010-05-11 | 24.493 | 788,966 | +774 | 0.20% | 19,324,027 |
| 2010-05-12 | 2010-05-10 | 25.707 | 788,192 | -929 | 0.20% | 20,262,178 |
| 2010-05-11 | 2010-05-07 | 25.139 | 789,121 | -101,098 | 0.20% | 19,837,524 |
| 2010-05-10 | 2010-05-06 | 24.338 | 890,219 | +1,703 | 0.23% | 21,666,002 |
| 2010-05-06 | 2010-05-04 | 25.371 | 888,516 | +1,084 | 0.23% | 22,542,795 |
| 2010-05-05 | 2010-05-03 | 25.552 | 887,432 | +310,261 | 0.23% | 22,675,788 |
| 2010-05-04 | 2010-04-30 | 26.818 | 577,171 | -17,031 | 0.15% | 15,478,643 |
| 2010-05-03 | 2010-04-29 | 26.301 | 594,202 | -18,733 | 0.15% | 15,628,342 |
| 2010-04-30 | 2010-04-28 | 25.888 | 612,935 | +35,764 | 0.16% | 15,867,670 |
| 2010-04-29 | 2010-04-27 | 26.611 | 577,171 | +5,418 | 0.15% | 15,359,347 |
| 2010-04-28 | 2010-04-26 | 29.524 | 571,753 | -80,661 | 0.15% | 16,880,212 |
| 2010-04-27 | 2010-04-23 | 29.309 | 652,414 | +50,171 | 0.17% | 19,121,531 |
| 2010-04-26 | 2010-04-22 | 30.168 | 602,243 | +1,043 | 0.16% | 18,168,322 |
| 2010-04-23 | 2010-04-21 | 30.007 | 601,200 | -14,158 | 0.16% | 18,040,041 |
| 2010-04-22 | 2010-04-20 | 29.792 | 615,358 | +29,061 | 0.16% | 18,332,749 |
| 2010-04-21 | 2010-04-19 | 29.470 | 586,297 | -1,043 | 0.15% | 17,278,131 |
| 2010-04-20 | 2010-04-16 | 32.047 | 587,340 | +18,480 | 0.16% | 18,822,212 |
| 2010-04-19 | 2010-04-15 | 33.603 | 568,860 | +149 | 0.15% | 19,115,536 |
| 2010-04-16 | 2010-04-14 | 34.945 | 568,711 | +1,490 | 0.15% | 19,873,729 |
| 2010-04-15 | 2010-04-13 | 35.267 | 567,221 | +2,981 | 0.15% | 20,004,349 |
| 2010-04-14 | 2010-04-12 | 36.287 | 564,240 | +12,370 | 0.15% | 20,474,689 |
| 2010-04-13 | 2010-04-09 | 36.663 | 551,870 | -3,726 | 0.15% | 20,233,184 |
| 2010-04-12 | 2010-04-08 | 36.609 | 555,596 | -5,216 | 0.15% | 20,339,967 |
| 2010-04-09 | 2010-04-07 | 37.039 | 560,812 | +22,653 | 0.15% | 20,771,752 |
| 2010-04-08 | 2010-04-01 | 35.697 | 538,159 | +20,119 | 0.14% | 19,210,515 |
| 2010-04-01 | 2010-03-30 | 34.194 | 518,040 | -2,980 | 0.14% | 17,713,708 |
| 2010-03-31 | 2010-03-29 | 32.905 | 521,020 | +5,961 | 0.14% | 17,144,373 |
| 2010-03-30 | 2010-03-26 | 32.798 | 515,059 | -2,235 | 0.14% | 16,892,928 |
| 2010-03-26 | 2010-03-24 | 32.798 | 517,294 | -11,923 | 0.14% | 16,966,232 |
| 2010-03-25 | 2010-03-23 | 32.959 | 529,217 | -5,216 | 0.14% | 17,442,507 |
| 2010-03-24 | 2010-03-22 | 33.013 | 534,433 | -3,726 | 0.14% | 17,643,110 |
| 2010-03-23 | 2010-03-19 | 33.335 | 538,159 | +14,903 | 0.14% | 17,939,443 |
| 2010-03-22 | 2010-03-18 | 33.872 | 523,256 | -2,235 | 0.14% | 17,723,534 |
| 2010-03-19 | 2010-03-17 | 33.711 | 525,491 | -52,907 | 0.14% | 17,714,613 |
| 2010-03-18 | 2010-03-16 | 33.174 | 578,398 | -3,726 | 0.15% | 19,187,660 |
| 2010-03-17 | 2010-03-15 | 33.442 | 582,124 | +7,452 | 0.15% | 19,467,505 |
| 2010-03-16 | 2010-03-12 | 33.979 | 574,672 | +19,374 | 0.15% | 19,526,774 |
| 2010-03-15 | 2010-03-11 | 34.194 | 555,298 | +23,547 | 0.15% | 18,987,697 |
| 2010-03-12 | 2010-03-10 | 34.730 | 531,751 | +10,433 | 0.14% | 18,467,978 |
| 2010-03-11 | 2010-03-09 | 34.623 | 521,318 | -2,683 | 0.14% | 18,049,667 |
| 2010-03-10 | 2010-03-08 | 35.053 | 524,001 | -4,918 | 0.14% | 18,367,584 |
| 2010-03-09 | 2010-03-05 | 34.784 | 528,919 | -4,173 | 0.14% | 18,398,013 |
| 2010-03-08 | 2010-03-04 | 33.389 | 533,092 | -13,413 | 0.14% | 17,799,151 |
| 2010-03-05 | 2010-03-03 | 33.764 | 546,505 | -35,321 | 0.14% | 18,452,344 |
| 2010-03-04 | 2010-03-02 | 33.979 | 581,826 | -82,415 | 0.15% | 19,769,860 |
| 2010-03-03 | 2010-03-01 | 33.174 | 664,241 | +66,320 | 0.18% | 22,035,398 |
| 2010-03-02 | 2010-02-26 | 30.919 | 597,921 | -8,495 | 0.16% | 18,487,281 |
| 2010-03-01 | 2010-02-25 | 30.382 | 606,416 | -2,683 | 0.16% | 18,424,420 |
| 2010-02-26 | 2010-02-24 | 30.221 | 609,099 | +1,192 | 0.16% | 18,407,848 |
| 2010-02-25 | 2010-02-23 | 30.329 | 607,907 | +1,491 | 0.16% | 18,437,089 |
| 2010-02-24 | 2010-02-22 | 29.685 | 606,416 | -8,346 | 0.16% | 18,001,245 |
| 2010-02-23 | 2010-02-19 | 29.094 | 614,762 | +8,346 | 0.16% | 17,885,993 |
| 2010-02-22 | 2010-02-18 | 30.329 | 606,416 | -1,789 | 0.16% | 18,391,868 |
| 2010-02-19 | 2010-02-17 | 30.382 | 608,205 | +6,558 | 0.16% | 18,478,775 |
| 2010-02-18 | 2010-02-12 | 30.490 | 601,647 | -447 | 0.16% | 18,344,118 |
| 2010-02-17 | 2010-02-11 | 30.597 | 602,094 | -38,749 | 0.16% | 18,422,387 |
| 2010-02-12 | 2010-02-10 | 29.685 | 640,843 | -11,178 | 0.17% | 19,023,198 |
| 2010-02-10 | 2010-02-08 | 28.718 | 652,021 | +38,153 | 0.17% | 18,725,012 |
| 2010-02-09 | 2010-02-05 | 28.879 | 613,868 | -7,452 | 0.16% | 17,728,175 |
| 2010-02-05 | 2010-02-03 | 30.973 | 621,320 | +35,023 | 0.16% | 19,244,113 |
| 2010-02-04 | 2010-02-02 | 30.382 | 586,297 | -4,471 | 0.15% | 17,813,155 |
| 2010-02-02 | 2010-01-29 | 29.631 | 590,768 | -1,341 | 0.16% | 17,505,027 |
| 2010-02-01 | 2010-01-28 | 29.470 | 592,109 | +42,474 | 0.16% | 17,449,410 |
| 2010-01-29 | 2010-01-27 | 29.416 | 549,635 | -1,937 | 0.15% | 16,168,201 |
| 2010-01-28 | 2010-01-26 | 29.738 | 551,572 | +2,981 | 0.15% | 16,402,828 |
| 2010-01-27 | 2010-01-25 | 31.241 | 548,591 | +44,710 | 0.15% | 17,138,721 |
| 2010-01-26 | 2010-01-22 | 31.993 | 503,881 | -19,673 | 0.13% | 16,120,592 |
| 2010-01-25 | 2010-01-21 | 31.724 | 523,554 | +8,048 | 0.14% | 16,609,468 |
| 2010-01-22 | 2010-01-20 | 33.174 | 515,506 | +32,638 | 0.14% | 17,101,293 |
| 2010-01-21 | 2010-01-19 | 34.301 | 482,868 | -447 | 0.13% | 16,562,887 |
| 2010-01-20 | 2010-01-18 | 33.657 | 483,315 | +8,346 | 0.13% | 16,266,891 |
| 2010-01-19 | 2010-01-15 | 33.818 | 474,969 | +13,711 | 0.13% | 16,062,479 |
| 2010-01-18 | 2010-01-14 | 33.603 | 461,258 | +6,408 | 0.12% | 15,499,761 |
| 2010-01-15 | 2010-01-13 | 34.462 | 454,850 | +4,919 | 0.12% | 15,675,088 |
| 2010-01-14 | 2010-01-12 | 35.858 | 449,931 | +3,725 | 0.12% | 16,133,520 |
| 2010-01-13 | 2010-01-11 | 36.126 | 446,206 | +89,122 | 0.12% | 16,119,710 |
| 2010-01-12 | 2010-01-08 | 36.072 | 357,084 | +8,197 | 0.09% | 12,880,906 |
| 2010-01-11 | 2010-01-07 | 36.717 | 348,887 | -17,288 | 0.09% | 12,809,956 |
| 2010-01-08 | 2010-01-06 | 35.804 | 366,175 | +1,193 | 0.10% | 13,110,561 |
| 2010-01-07 | 2010-01-05 | 35.965 | 364,982 | +9,538 | 0.10% | 13,126,623 |
| 2010-01-06 | 2010-01-04 | 36.234 | 355,444 | +2,235 | 0.09% | 12,878,987 |
| 2010-01-05 | 2009-12-31 | 36.770 | 353,209 | +17,735 | 0.09% | 12,987,605 |
| 2010-01-04 | 2009-12-29 | 36.395 | 335,474 | -26,081 | 0.09% | 12,209,428 |
| 2009-12-30 | 2009-12-28 | 36.448 | 361,555 | +25,783 | 0.10% | 13,178,042 |
| 2009-12-28 | 2009-12-22 | 35.911 | 335,772 | +35,023 | 0.09% | 12,058,057 |
| 2009-12-23 | 2009-12-21 | 36.072 | 300,749 | -2,534 | 0.08% | 10,848,763 |
| 2009-12-22 | 2009-12-18 | 35.965 | 303,283 | +58,123 | 0.08% | 10,907,610 |
| 2009-12-21 | 2009-12-17 | 36.824 | 245,160 | +2,981 | 0.06% | 9,027,770 |
| 2009-12-18 | 2009-12-16 | 37.146 | 242,179 | +5,514 | 0.06% | 8,995,997 |
| 2009-12-17 | 2009-12-15 | 38.166 | 236,665 | +42,177 | 0.06% | 9,032,550 |
| 2009-12-16 | 2009-12-14 | 39.562 | 194,488 | -1,789 | 0.05% | 7,694,263 |
| 2009-12-15 | 2009-12-11 | 38.917 | 196,277 | +3,279 | 0.05% | 7,638,607 |
| 2009-12-14 | 2009-12-10 | 39.025 | 192,998 | -149 | 0.05% | 7,531,717 |
| 2009-12-11 | 2009-12-09 | 40.421 | 193,147 | +11,923 | 0.05% | 7,807,099 |
| 2009-12-10 | 2009-12-08 | 42.138 | 181,224 | +6,259 | 0.05% | 7,636,461 |
| 2009-12-09 | 2009-12-07 | 42.407 | 174,965 | -15,500 | 0.05% | 7,419,677 |
| 2009-12-08 | 2009-12-04 | 41.924 | 190,465 | -85,396 | 0.05% | 7,984,964 |
| 2009-12-07 | 2009-12-03 | 40.796 | 275,861 | -29,955 | 0.07% | 11,254,097 |
| 2009-12-04 | 2009-12-02 | 38.756 | 305,816 | -54,397 | 0.08% | 11,852,341 |
| 2009-12-03 | 2009-12-01 | 36.878 | 360,213 | -7,750 | 0.10% | 13,283,817 |
| 2009-12-02 | 2009-11-30 | 36.448 | 367,963 | +8,644 | 0.10% | 13,411,603 |
| 2009-12-01 | 2009-11-27 | 35.106 | 359,319 | -99,853 | 0.09% | 12,614,344 |
| 2009-11-30 | 2009-11-26 | 36.824 | 459,172 | +51,417 | 0.12% | 16,908,546 |
| 2009-11-27 | 2009-11-25 | 37.737 | 407,755 | +3,726 | 0.11% | 15,387,263 |
| 2009-11-26 | 2009-11-24 | 37.361 | 404,029 | +2,831 | 0.11% | 15,094,840 |
| 2009-11-25 | 2009-11-23 | 37.361 | 401,198 | +46,201 | 0.11% | 14,989,072 |
| 2009-11-24 | 2009-11-20 | 37.307 | 354,997 | +55,440 | 0.09% | 13,243,910 |
| 2009-11-23 | 2009-11-19 | 37.951 | 299,557 | +9,985 | 0.08% | 11,368,565 |
| 2009-11-20 | 2009-11-18 | 38.917 | 289,572 | -13,860 | 0.08% | 11,269,414 |
| 2009-11-19 | 2009-11-17 | 40.152 | 303,432 | -4,322 | 0.08% | 12,183,434 |
| 2009-11-18 | 2009-11-16 | 40.206 | 307,754 | +2,683 | 0.08% | 12,373,492 |
| 2009-11-17 | 2009-11-13 | 39.937 | 305,071 | +1,043 | 0.08% | 12,183,740 |
| 2009-11-16 | 2009-11-12 | 40.152 | 304,028 | -72,728 | 0.08% | 12,207,365 |
| 2009-11-13 | 2009-11-11 | 40.206 | 376,756 | -2,236 | 0.10% | 15,147,771 |
| 2009-11-12 | 2009-11-10 | 39.884 | 378,992 | +34,427 | 0.10% | 15,115,607 |
| 2009-11-11 | 2009-11-09 | 40.313 | 344,565 | -5,663 | 0.09% | 13,890,499 |
| 2009-11-10 | 2009-11-06 | 38.864 | 350,228 | -182,119 | 0.09% | 13,611,193 |
| 2009-11-09 | 2009-11-05 | 38.649 | 532,347 | -18,629 | 0.14% | 20,574,726 |
| 2009-11-06 | 2009-11-04 | 39.454 | 550,976 | -10,879 | 0.15% | 21,738,360 |
| 2009-11-05 | 2009-11-03 | 38.703 | 561,855 | +47,541 | 0.15% | 21,745,343 |
| 2009-11-04 | 2009-11-02 | 39.723 | 514,314 | +38,749 | 0.14% | 20,429,927 |
| 2009-11-03 | 2009-10-30 | 40.152 | 475,565 | +15,201 | 0.13% | 19,094,937 |
| 2009-11-02 | 2009-10-29 | 39.454 | 460,364 | +34,725 | 0.12% | 18,163,329 |
| 2009-10-30 | 2009-10-28 | 41.762 | 425,639 | +8,942 | 0.11% | 17,775,743 |
| 2009-10-29 | 2009-10-27 | 42.943 | 416,697 | -11,178 | 0.11% | 17,894,399 |
| 2009-10-28 | 2009-10-23 | 44.178 | 427,875 | -22,355 | 0.11% | 18,902,685 |
| 2009-10-27 | 2009-10-22 | 43.856 | 450,230 | -66,021 | 0.12% | 19,745,277 |
| 2009-10-23 | 2009-10-21 | 44.071 | 516,251 | +97,169 | 0.14% | 22,751,541 |
| 2009-10-22 | 2009-10-20 | 42.836 | 419,082 | +24,591 | 0.11% | 17,951,827 |
| 2009-10-21 | 2009-10-19 | 40.421 | 394,491 | +229,660 | 0.10% | 15,945,525 |
| 2009-10-20 | 2009-10-16 | 38.220 | 164,831 | +11,029 | 0.04% | 6,299,784 |
| 2009-10-19 | 2009-10-15 | 39.186 | 153,802 | -10,433 | 0.04% | 6,026,867 |
| 2009-10-16 | 2009-10-14 | 38.864 | 164,235 | +1,938 | 0.04% | 6,382,797 |
| 2009-10-15 | 2009-10-13 | 38.166 | 162,297 | +9,091 | 0.04% | 6,194,223 |
| 2009-10-14 | 2009-10-12 | 38.542 | 153,206 | +10,432 | 0.04% | 5,904,824 |
| 2009-10-13 | 2009-10-09 | 40.098 | 142,774 | -4,471 | 0.04% | 5,725,013 |
| 2009-10-12 | 2009-10-08 | 40.528 | 147,245 | -8,197 | 0.04% | 5,967,525 |
| 2009-10-09 | 2009-10-07 | 40.474 | 155,442 | -35,321 | 0.04% | 6,291,388 |
| 2009-10-08 | 2009-10-06 | 38.649 | 190,763 | -49,777 | 0.05% | 7,372,816 |
| 2009-10-07 | 2009-10-05 | 36.341 | 240,540 | -14,903 | 0.06% | 8,741,435 |
| 2009-10-06 | 2009-10-02 | 35.965 | 255,443 | +7,452 | 0.07% | 9,187,039 |
| 2009-10-05 | 2009-09-30 | 36.556 | 247,991 | -4,620 | 0.07% | 9,065,459 |
| 2009-10-02 | 2009-09-29 | 37.146 | 252,611 | -26,826 | 0.07% | 9,383,505 |
| 2009-09-30 | 2009-09-28 | 36.556 | 279,437 | +3,129 | 0.07% | 10,214,986 |
| 2009-09-29 | 2009-09-25 | 36.770 | 276,308 | +45,455 | 0.07% | 10,159,932 |
| 2009-09-28 | 2009-09-24 | 36.341 | 230,853 | +8,942 | 0.06% | 8,389,401 |
| 2009-09-25 | 2009-09-23 | 37.522 | 221,911 | +18,332 | 0.06% | 8,326,505 |
| 2009-09-24 | 2009-09-22 | 38.166 | 203,579 | +10,134 | 0.05% | 7,769,791 |
| 2009-09-23 | 2009-09-21 | 38.542 | 193,445 | -16,692 | 0.05% | 7,455,705 |
| 2009-09-22 | 2009-09-18 | 39.508 | 210,137 | +1,938 | 0.06% | 8,302,083 |
| 2009-09-21 | 2009-09-17 | 39.830 | 208,199 | -42,624 | 0.06% | 8,292,573 |
| 2009-09-18 | 2009-09-16 | 39.562 | 250,823 | -1,788 | 0.07% | 9,922,968 |
| 2009-09-16 | 2009-09-14 | 39.079 | 252,611 | +2,235 | 0.07% | 9,871,664 |
| 2009-09-15 | 2009-09-11 | 39.025 | 250,376 | -6,408 | 0.07% | 9,770,884 |
| 2009-09-14 | 2009-09-10 | 39.132 | 256,784 | +12,667 | 0.07% | 10,048,523 |
| 2009-09-11 | 2009-09-09 | 39.991 | 244,117 | +2,981 | 0.06% | 9,762,500 |
| 2009-09-10 | 2009-09-08 | 40.206 | 241,136 | -13,860 | 0.06% | 9,695,063 |
| 2009-09-09 | 2009-09-07 | 40.152 | 254,996 | -15,201 | 0.07% | 10,238,627 |
| 2009-09-08 | 2009-09-04 | 38.381 | 270,197 | -5,664 | 0.07% | 10,370,348 |
| 2009-09-07 | 2009-09-03 | 37.146 | 275,861 | +16,394 | 0.07% | 10,247,151 |
| 2009-09-04 | 2009-09-02 | 35.643 | 259,467 | -25,485 | 0.07% | 9,248,195 |
| 2009-09-03 | 2009-09-01 | 35.697 | 284,952 | +14,904 | 0.08% | 10,171,854 |
| 2009-09-02 | 2009-08-31 | 33.979 | 270,048 | -1,044 | 0.07% | 9,175,958 |
| 2009-09-01 | 2009-08-28 | 34.247 | 271,092 | +19,524 | 0.07% | 9,284,192 |
| 2009-08-31 | 2009-08-27 | 35.697 | 251,568 | +15,201 | 0.07% | 8,980,154 |
| 2009-08-28 | 2009-08-26 | 37.790 | 236,367 | +5,365 | 0.06% | 8,932,361 |
| 2009-08-27 | 2009-08-25 | 38.542 | 231,002 | -19,821 | 0.06% | 8,903,216 |
| 2009-08-26 | 2009-08-24 | 39.615 | 250,823 | +17,586 | 0.07% | 9,936,432 |
| 2009-08-25 | 2009-08-21 | 39.293 | 233,237 | +17,586 | 0.06% | 9,164,637 |
| 2009-08-24 | 2009-08-20 | 40.635 | 215,651 | -9,240 | 0.06% | 8,763,026 |
| 2009-08-21 | 2009-08-19 | 40.367 | 224,891 | +1,192 | 0.06% | 9,078,136 |
| 2009-08-20 | 2009-08-18 | 41.279 | 223,699 | +4,024 | 0.06% | 9,234,154 |
| 2009-08-19 | 2009-08-17 | 40.796 | 219,675 | -35,023 | 0.06% | 8,961,918 |
| 2009-08-18 | 2009-08-14 | 42.085 | 254,698 | -35,619 | 0.07% | 10,718,854 |
| 2009-08-17 | 2009-08-13 | 42.514 | 290,317 | +72,281 | 0.08% | 12,342,536 |
| 2009-08-14 | 2009-08-12 | 40.635 | 218,036 | +105,665 | 0.06% | 8,859,941 |
| 2009-08-13 | 2009-08-11 | 41.870 | 112,371 | -7,601 | 0.03% | 4,704,956 |
| 2009-08-12 | 2009-08-10 | 40.904 | 119,972 | +9,687 | 0.03% | 4,907,289 |
| 2009-08-11 | 2009-08-07 | 40.045 | 110,285 | -16,244 | 0.03% | 4,416,335 |
| 2009-08-10 | 2009-08-06 | 43.266 | 126,529 | +38,897 | 0.03% | 5,474,341 |
| 2009-08-07 | 2009-08-05 | 44.071 | 87,632 | -110,582 | 0.02% | 3,862,003 |
| 2009-08-06 | 2009-08-04 | 46.325 | 198,214 | -40,239 | 0.05% | 9,182,308 |
| 2009-08-05 | 2009-08-03 | 46.111 | 238,453 | +5,067 | 0.06% | 10,995,189 |
| 2009-08-04 | 2009-07-31 | 45.842 | 233,386 | +12,519 | 0.06% | 10,698,907 |
| 2009-08-03 | 2009-07-30 | 45.359 | 220,867 | +2,980 | 0.06% | 10,018,306 |
| 2009-07-31 | 2009-07-29 | 45.627 | 217,887 | -17,138 | 0.06% | 9,941,616 |
| 2009-07-30 | 2009-07-28 | 48.258 | 235,025 | -12,072 | 0.06% | 11,341,761 |
| 2009-07-29 | 2009-07-27 | 48.258 | 247,097 | -5,216 | 0.07% | 11,924,328 |
| 2009-07-28 | 2009-07-24 | 47.238 | 252,313 | -6,260 | 0.07% | 11,918,704 |
| 2009-07-27 | 2009-07-23 | 45.788 | 258,573 | +57,229 | 0.07% | 11,839,652 |
| 2009-07-24 | 2009-07-22 | 44.393 | 201,344 | +8,942 | 0.05% | 8,938,218 |
| 2009-07-23 | 2009-07-21 | 45.574 | 192,402 | +42,624 | 0.05% | 8,768,474 |
| 2009-07-22 | 2009-07-20 | 45.574 | 149,778 | -15,202 | 0.04% | 6,825,940 |
| 2009-07-21 | 2009-07-17 | 45.359 | 164,980 | -72,132 | 0.04% | 7,483,328 |
| 2009-07-20 | 2009-07-16 | 42.890 | 237,112 | -16,394 | 0.06% | 10,169,675 |
| 2009-07-17 | 2009-07-15 | 43.104 | 253,506 | -23,100 | 0.07% | 10,927,241 |
| 2009-07-16 | 2009-07-14 | 42.299 | 276,606 | +8,644 | 0.07% | 11,700,234 |
| 2009-07-15 | 2009-07-13 | 41.011 | 267,962 | +3,577 | 0.07% | 10,989,383 |
| 2009-07-14 | 2009-07-10 | 42.675 | 264,385 | -5,961 | 0.07% | 11,282,639 |
| 2009-07-13 | 2009-07-09 | 42.836 | 270,346 | +119,226 | 0.07% | 11,580,561 |
| 2009-07-10 | 2009-07-08 | 44.071 | 151,120 | +26,528 | 0.04% | 6,659,964 |
| 2009-07-09 | 2009-07-07 | 46.379 | 124,592 | +12,072 | 0.03% | 5,778,441 |
| 2009-07-08 | 2009-07-06 | 49.009 | 112,520 | -22,951 | 0.03% | 5,514,514 |
| 2009-07-07 | 2009-07-03 | 47.882 | 135,471 | +5,663 | 0.04% | 6,486,612 |
| 2009-07-06 | 2009-07-02 | 47.560 | 129,808 | -11,177 | 0.03% | 6,173,649 |
| 2009-07-03 | 2009-06-30 | 46.701 | 140,985 | -895 | 0.04% | 6,584,138 |
| 2009-06-30 | 2009-06-26 | 47.667 | 141,880 | -5,216 | 0.04% | 6,763,023 |
| 2009-06-29 | 2009-06-25 | 46.594 | 147,096 | -46,796 | 0.04% | 6,853,735 |
| 2009-06-26 | 2009-06-24 | 45.681 | 193,892 | +21,610 | 0.05% | 8,857,195 |
| 2009-06-25 | 2009-06-23 | 44.285 | 172,282 | -56,335 | 0.05% | 7,629,579 |
| 2009-06-24 | 2009-06-22 | 45.305 | 228,617 | -62,594 | 0.06% | 10,357,566 |
| 2009-06-23 | 2009-06-19 | 45.037 | 291,211 | -23,994 | 0.08% | 13,115,247 |
| 2009-06-22 | 2009-06-18 | 45.198 | 315,205 | +39,344 | 0.08% | 14,246,623 |
| 2009-06-19 | 2009-06-17 | 46.916 | 275,861 | +169,451 | 0.07% | 12,942,211 |
| 2009-06-18 | 2009-06-16 | 45.144 | 106,410 | +49,628 | 0.03% | 4,803,803 |
| 2009-06-17 | 2009-06-15 | 47.291 | 56,782 | -12,518 | 0.02% | 2,685,303 |
| 2009-06-16 | 2009-06-12 | 49.653 | 69,300 | -18,630 | 0.02% | 3,440,977 |
| 2009-06-15 | 2009-06-11 | 48.204 | 87,930 | -42,474 | 0.02% | 4,238,578 |
| 2009-06-12 | 2009-06-10 | 46.057 | 130,404 | -63,190 | 0.03% | 6,005,995 |
| 2009-06-11 | 2009-06-09 | 42.943 | 193,594 | +62,743 | 0.05% | 8,313,591 |
| 2009-06-10 | 2009-06-08 | 43.051 | 130,851 | +55,440 | 0.03% | 5,633,239 |
| 2009-06-09 | 2009-06-05 | 44.017 | 75,411 | +894 | 0.02% | 3,319,367 |
| 2009-06-08 | 2009-06-04 | 44.607 | 74,517 | +10,731 | 0.02% | 3,324,016 |
| 2009-06-05 | 2009-06-03 | 46.701 | 63,786 | +1,043 | 0.02% | 2,978,869 |
| 2009-06-04 | 2009-06-02 | 46.057 | 62,743 | -41,729 | 0.02% | 2,889,744 |
| 2009-06-03 | 2009-06-01 | 48.633 | 104,472 | -6,707 | 0.03% | 5,080,832 |
| 2009-06-02 | 2009-05-29 | 47.023 | 111,179 | +33,384 | 0.03% | 5,227,976 |
| 2009-06-01 | 2009-05-27 | 45.091 | 77,795 | -111,924 | 0.02% | 3,507,823 |
| 2009-05-29 | 2009-05-26 | 41.333 | 189,719 | +20,566 | 0.05% | 7,841,665 |
| 2009-05-27 | 2009-05-25 | 39.991 | 169,153 | +43,667 | 0.04% | 6,764,609 |
| 2009-05-26 | 2009-05-22 | 37.629 | 125,486 | +2,683 | 0.03% | 4,721,935 |
| 2009-05-25 | 2009-05-21 | 37.790 | 122,803 | +23,398 | 0.03% | 4,640,752 |
| 2009-05-22 | 2009-05-20 | 38.864 | 99,405 | +4,322 | 0.03% | 3,863,257 |
| 2009-05-20 | 2009-05-18 | 40.045 | 95,083 | -1,043 | 0.03% | 3,807,575 |
| 2009-05-19 | 2009-05-15 | 39.508 | 96,126 | -144,861 | 0.03% | 3,797,742 |
| 2009-05-18 | 2009-05-14 | 38.703 | 240,987 | -37,109 | 0.06% | 9,326,864 |
| 2009-05-15 | 2009-05-13 | 39.991 | 278,096 | +158,124 | 0.07% | 11,121,357 |
| 2009-05-13 | 2009-05-11 | 38.649 | 119,972 | -5,514 | 0.03% | 4,636,808 |
| 2009-05-12 | 2009-05-08 | 40.206 | 125,486 | +12,817 | 0.03% | 5,045,263 |
| 2009-05-08 | 2009-05-06 | 40.689 | 112,669 | +9,687 | 0.03% | 4,584,378 |
| 2009-05-07 | 2009-05-05 | 39.884 | 102,982 | -19,076 | 0.03% | 4,107,304 |
| 2009-05-06 | 2009-05-04 | 38.327 | 122,058 | -5,962 | 0.03% | 4,678,118 |
| 2009-05-05 | 2009-04-30 | 34.033 | 128,020 | -40,537 | 0.03% | 4,356,862 |
| 2009-05-04 | 2009-04-29 | 32.208 | 168,557 | +33,831 | 0.04% | 5,428,812 |
| 2009-04-30 | 2009-04-28 | 29.094 | 134,726 | -1,490 | 0.04% | 3,919,742 |
| 2009-04-28 | 2009-04-24 | 31.617 | 136,216 | -6,111 | 0.04% | 4,306,755 |
| 2009-04-27 | 2009-04-23 | 30.597 | 142,327 | +4,471 | 0.04% | 4,354,807 |
| 2009-04-24 | 2009-04-22 | 30.027 | 137,856 | -28,018 | 0.04% | 4,139,424 |
| 2009-04-23 | 2009-04-21 | 31.299 | 165,874 | +3,555 | 0.04% | 5,191,695 |
| 2009-04-22 | 2009-04-20 | 32.737 | 162,319 | -5,642 | 0.04% | 5,313,803 |
| 2009-04-21 | 2009-04-17 | 32.958 | 167,961 | -22,134 | 0.05% | 5,535,656 |
| 2009-04-20 | 2009-04-16 | 33.787 | 190,095 | +2,170 | 0.05% | 6,422,828 |
| 2009-04-17 | 2009-04-15 | 34.451 | 187,925 | -1,736 | 0.05% | 6,474,213 |
| 2009-04-16 | 2009-04-14 | 33.511 | 189,661 | -71,467 | 0.05% | 6,355,724 |
| 2009-04-15 | 2009-04-09 | 30.857 | 261,128 | +62,063 | 0.07% | 8,057,532 |
| 2009-04-14 | 2009-04-08 | 28.700 | 199,065 | +434 | 0.05% | 5,713,163 |
| 2009-04-09 | 2009-04-07 | 30.746 | 198,631 | +9,259 | 0.05% | 6,107,117 |
| 2009-04-08 | 2009-04-06 | 32.184 | 189,372 | -21,121 | 0.05% | 6,094,711 |
| 2009-04-07 | 2009-04-03 | 31.741 | 210,493 | -16,493 | 0.06% | 6,681,346 |
| 2009-04-06 | 2009-04-02 | 31.907 | 226,986 | -33,997 | 0.06% | 7,242,513 |
| 2009-04-03 | 2009-04-01 | 27.096 | 260,983 | -77,543 | 0.07% | 7,071,681 |
| 2009-04-02 | 2009-03-31 | 24.884 | 338,526 | -77,976 | 0.09% | 8,424,011 |
| 2009-04-01 | 2009-03-30 | 24.083 | 416,502 | +2,170 | 0.11% | 10,030,432 |
| 2009-03-31 | 2009-03-27 | 25.520 | 414,332 | -9,114 | 0.11% | 10,573,885 |
| 2009-03-30 | 2009-03-26 | 24.884 | 423,446 | -23,581 | 0.12% | 10,537,193 |
| 2009-03-27 | 2009-03-25 | 24.857 | 447,027 | +183,295 | 0.12% | 11,111,632 |
| 2009-03-26 | 2009-03-24 | 25.907 | 263,732 | -27,776 | 0.07% | 6,832,613 |
| 2009-03-25 | 2009-03-23 | 24.857 | 291,508 | +37,180 | 0.08% | 7,245,937 |
| 2009-03-24 | 2009-03-20 | 22.589 | 254,328 | +9,114 | 0.07% | 5,745,140 |
| 2009-03-23 | 2009-03-19 | 22.977 | 245,214 | +5,063 | 0.07% | 5,634,179 |
| 2009-03-20 | 2009-03-18 | 22.368 | 240,151 | +53,817 | 0.07% | 5,371,769 |
| 2009-03-19 | 2009-03-17 | 22.534 | 186,334 | +18,952 | 0.05% | 4,198,886 |
| 2009-03-18 | 2009-03-16 | 22.479 | 167,382 | +27,198 | 0.05% | 3,762,562 |
| 2009-03-17 | 2009-03-13 | 21.152 | 140,184 | -48,030 | 0.04% | 2,965,134 |
| 2009-03-16 | 2009-03-12 | 19.797 | 188,214 | -16,637 | 0.05% | 3,726,056 |
| 2009-03-13 | 2009-03-11 | 19.686 | 204,851 | -68,863 | 0.06% | 4,032,761 |
| 2009-03-12 | 2009-03-10 | 18.912 | 273,714 | +4,340 | 0.07% | 5,176,515 |
| 2009-03-11 | 2009-03-09 | 18.387 | 269,374 | -2,170 | 0.07% | 4,952,925 |
| 2009-03-10 | 2009-03-06 | 18.636 | 271,544 | -5,063 | 0.07% | 5,060,396 |
| 2009-03-09 | 2009-03-05 | 18.304 | 276,607 | +24,594 | 0.08% | 5,062,972 |
| 2009-03-06 | 2009-03-04 | 18.387 | 252,013 | -117,472 | 0.07% | 4,633,711 |
| 2009-03-05 | 2009-03-03 | 16.590 | 369,485 | +76,530 | 0.10% | 6,129,604 |
| 2009-03-04 | 2009-03-02 | 15.567 | 292,955 | +35,878 | 0.08% | 4,560,303 |
| 2009-03-03 | 2009-02-27 | 16.313 | 257,077 | +42,533 | 0.07% | 4,193,722 |
| 2009-03-02 | 2009-02-26 | 18.000 | 214,544 | +24,594 | 0.06% | 3,861,729 |
| 2009-02-27 | 2009-02-25 | 19.216 | 189,950 | -13,889 | 0.05% | 3,650,131 |
| 2009-02-26 | 2009-02-24 | 19.355 | 203,839 | +54,251 | 0.06% | 3,945,206 |
| 2009-02-25 | 2009-02-23 | 20.295 | 149,588 | -40,507 | 0.04% | 3,035,828 |
| 2009-02-24 | 2009-02-20 | 19.437 | 190,095 | -41,954 | 0.05% | 3,694,966 |
| 2009-02-23 | 2009-02-19 | 20.599 | 232,049 | +40,218 | 0.06% | 4,779,917 |
| 2009-02-20 | 2009-02-18 | 19.797 | 191,831 | -16,637 | 0.05% | 3,797,661 |
| 2009-02-19 | 2009-02-17 | 19.686 | 208,468 | -5,064 | 0.06% | 4,103,966 |
| 2009-02-18 | 2009-02-16 | 20.654 | 213,532 | +15,914 | 0.06% | 4,410,298 |
| 2009-02-17 | 2009-02-13 | 21.069 | 197,618 | -64,233 | 0.05% | 4,163,570 |
| 2009-02-16 | 2009-02-12 | 20.046 | 261,851 | -40,218 | 0.07% | 5,249,001 |
| 2009-02-13 | 2009-02-11 | 20.875 | 302,069 | -1,736 | 0.08% | 6,305,761 |
| 2009-02-12 | 2009-02-10 | 21.013 | 303,805 | +8,246 | 0.08% | 6,384,000 |
| 2009-02-11 | 2009-02-09 | 21.179 | 295,559 | -245,359 | 0.08% | 6,259,755 |
| 2009-02-10 | 2009-02-06 | 20.848 | 540,918 | +99,243 | 0.15% | 11,276,834 |
| 2009-02-09 | 2009-02-05 | 18.249 | 441,675 | +97,941 | 0.12% | 8,059,928 |
| 2009-02-06 | 2009-02-04 | 17.170 | 343,734 | -20,977 | 0.09% | 5,901,990 |
| 2009-02-05 | 2009-02-03 | 16.258 | 364,711 | +33,708 | 0.10% | 5,929,398 |
| 2009-02-04 | 2009-02-02 | 16.783 | 331,003 | +61,051 | 0.09% | 5,555,268 |
| 2009-02-03 | 2009-01-30 | 17.972 | 269,952 | -50,924 | 0.07% | 4,851,592 |
| 2009-02-02 | 2009-01-29 | 16.673 | 320,876 | +114,578 | 0.09% | 5,349,817 |
| 2009-01-30 | 2009-01-23 | 16.313 | 206,298 | +5,931 | 0.06% | 3,365,359 |
| 2009-01-29 | 2009-01-22 | 17.640 | 200,367 | -17,360 | 0.05% | 3,534,527 |
| 2009-01-23 | 2009-01-21 | 17.115 | 217,727 | +17,360 | 0.06% | 3,726,382 |
| 2009-01-22 | 2009-01-20 | 18.110 | 200,367 | +8,970 | 0.05% | 3,628,707 |
| 2009-01-21 | 2009-01-19 | 19.908 | 191,397 | -30,670 | 0.05% | 3,810,237 |
| 2009-01-19 | 2009-01-15 | 19.050 | 222,067 | +47,741 | 0.06% | 4,230,460 |
| 2009-01-16 | 2009-01-14 | 19.686 | 174,326 | +20,253 | 0.05% | 3,431,836 |
| 2009-01-15 | 2009-01-13 | 19.631 | 154,073 | +6,511 | 0.04% | 3,024,609 |
| 2009-01-14 | 2009-01-12 | 19.935 | 147,562 | +18,807 | 0.04% | 2,941,672 |
| 2009-01-13 | 2009-01-09 | 22.009 | 128,755 | +5,063 | 0.04% | 2,833,750 |
| 2009-01-12 | 2009-01-08 | 21.428 | 123,692 | +13,744 | 0.03% | 2,650,499 |
| 2009-01-09 | 2009-01-07 | 24.857 | 109,948 | -17,071 | 0.03% | 2,732,948 |
| 2009-01-08 | 2009-01-06 | 25.437 | 127,019 | +16,203 | 0.03% | 3,231,029 |
| 2009-01-07 | 2009-01-05 | 25.161 | 110,816 | -7,234 | 0.03% | 2,788,228 |
| 2009-01-06 | 2009-01-02 | 24.829 | 118,050 | -8,535 | 0.03% | 2,931,074 |
| 2009-01-05 | 2008-12-31 | 23.640 | 126,585 | +10,416 | 0.03% | 2,992,490 |
| 2009-01-02 | 2008-12-29 | 23.032 | 116,169 | +8,680 | 0.03% | 2,675,590 |
| 2008-12-30 | 2008-12-24 | 22.728 | 107,489 | +23,581 | 0.03% | 2,442,982 |
| 2008-12-29 | 2008-12-22 | 24.110 | 83,908 | -17,360 | 0.02% | 2,023,039 |
| 2008-12-23 | 2008-12-19 | 24.829 | 101,268 | -14,901 | 0.03% | 2,514,392 |
| 2008-12-22 | 2008-12-18 | 24.497 | 116,169 | +13,599 | 0.03% | 2,845,826 |
| 2008-12-19 | 2008-12-17 | 21.649 | 102,570 | -196,172 | 0.03% | 2,220,580 |
| 2008-12-18 | 2008-12-16 | 20.156 | 298,742 | +99,822 | 0.08% | 6,021,549 |
| 2008-12-17 | 2008-12-15 | 18.663 | 198,920 | +13,020 | 0.05% | 3,712,501 |
| 2008-12-16 | 2008-12-12 | 19.050 | 185,900 | -8,101 | 0.05% | 3,541,465 |
| 2008-12-15 | 2008-12-11 | 20.682 | 194,001 | +91,431 | 0.05% | 4,012,268 |
| 2008-12-12 | 2008-12-10 | 22.119 | 102,570 | +5,497 | 0.03% | 2,268,792 |
| 2008-12-11 | 2008-12-09 | 21.428 | 97,073 | -5,787 | 0.03% | 2,080,102 |
| 2008-12-10 | 2008-12-08 | 21.484 | 102,860 | -17,505 | 0.03% | 2,209,795 |
| 2008-12-09 | 2008-12-05 | 17.779 | 120,365 | +5,787 | 0.03% | 2,139,910 |
| 2008-12-08 | 2008-12-04 | 16.037 | 114,578 | -80,870 | 0.03% | 1,837,442 |
| 2008-12-05 | 2008-12-03 | 16.037 | 195,448 | +18,373 | 0.05% | 3,134,322 |
| 2008-12-04 | 2008-12-02 | 14.682 | 177,075 | +90,418 | 0.05% | 2,599,777 |
| 2008-12-03 | 2008-12-01 | 14.903 | 86,657 | -63,220 | 0.02% | 1,291,448 |
| 2008-12-02 | 2008-11-28 | 13.216 | 149,877 | -87,091 | 0.04% | 1,980,830 |
| 2008-12-01 | 2008-11-27 | 11.447 | 236,968 | +33,129 | 0.06% | 2,712,529 |
| 2008-11-28 | 2008-11-26 | 10.203 | 203,839 | -13,309 | 0.06% | 2,079,687 |
| 2008-11-27 | 2008-11-25 | 9.235 | 217,148 | -103,728 | 0.06% | 2,005,334 |
| 2008-11-26 | 2008-11-24 | 9.207 | 320,876 | -82,461 | 0.09% | 2,954,377 |
| 2008-11-25 | 2008-11-21 | 9.373 | 403,337 | +141,775 | 0.11% | 3,780,525 |
| 2008-11-24 | 2008-11-20 | 8.986 | 261,562 | +83,330 | 0.07% | 2,350,403 |
| 2008-11-21 | 2008-11-19 | 9.816 | 178,232 | +13,020 | 0.05% | 1,749,437 |
| 2008-11-20 | 2008-11-18 | 10.230 | 165,212 | +31,104 | 0.04% | 1,690,160 |
| 2008-11-19 | 2008-11-17 | 11.198 | 134,108 | +3,617 | 0.04% | 1,501,738 |
| 2008-11-18 | 2008-11-14 | 11.889 | 130,491 | +2,170 | 0.04% | 1,551,434 |
| 2008-11-17 | 2008-11-13 | 12.304 | 128,321 | +3,616 | 0.03% | 1,578,855 |
| 2008-11-13 | 2008-11-11 | 13.769 | 124,705 | -33,852 | 0.03% | 1,717,108 |
| 2008-11-12 | 2008-11-10 | 14.516 | 158,557 | -28,211 | 0.04% | 2,301,596 |
| 2008-11-11 | 2008-11-07 | 12.857 | 186,768 | +17,216 | 0.05% | 2,401,263 |
| 2008-11-10 | 2008-11-06 | 12.027 | 169,552 | -181,560 | 0.05% | 2,039,279 |
| 2008-11-07 | 2008-11-05 | 13.050 | 351,112 | -185,899 | 0.10% | 4,582,179 |
| 2008-11-06 | 2008-11-04 | 11.281 | 537,011 | +28,210 | 0.15% | 6,057,979 |
| 2008-11-05 | 2008-11-03 | 10.368 | 508,801 | -68,718 | 0.14% | 5,275,500 |
| 2008-11-04 | 2008-10-31 | 9.816 | 577,519 | +183,730 | 0.16% | 5,668,642 |
| 2008-11-03 | 2008-10-30 | 9.263 | 393,789 | +66,114 | 0.11% | 3,647,479 |
| 2008-10-31 | 2008-10-29 | 8.820 | 327,675 | -178,811 | 0.09% | 2,890,137 |
| 2008-10-30 | 2008-10-28 | 8.820 | 506,486 | +254,473 | 0.14% | 4,467,273 |
| 2008-10-29 | 2008-10-27 | 10.092 | 252,013 | -7,234 | 0.07% | 2,543,315 |
| 2008-10-28 | 2008-10-24 | 12.995 | 259,247 | +75,373 | 0.07% | 3,368,961 |
| 2008-10-27 | 2008-10-23 | 14.378 | 183,874 | +86,801 | 0.05% | 2,643,675 |
| 2008-10-24 | 2008-10-22 | 13.742 | 97,073 | -2,170 | 0.03% | 1,333,949 |
| 2008-10-23 | 2008-10-21 | 14.903 | 99,243 | -22,424 | 0.03% | 1,479,017 |
| 2008-10-22 | 2008-10-20 | 15.235 | 121,667 | -21,700 | 0.03% | 1,853,569 |
| 2008-10-21 | 2008-10-17 | 14.239 | 143,367 | -2,749 | 0.04% | 2,041,460 |
| 2008-10-20 | 2008-10-16 | 14.267 | 146,116 | +32,551 | 0.04% | 2,084,644 |
| 2008-10-17 | 2008-10-15 | 15.760 | 113,565 | +7,233 | 0.03% | 1,789,797 |
| 2008-10-16 | 2008-10-14 | 17.004 | 106,332 | -167,671 | 0.03% | 1,808,104 |
| 2008-10-15 | 2008-10-13 | 14.654 | 274,003 | +65,680 | 0.07% | 4,015,278 |
| 2008-10-14 | 2008-10-10 | 13.548 | 208,323 | -12,008 | 0.06% | 2,822,394 |
| 2008-10-13 | 2008-10-09 | 16.037 | 220,331 | +69,007 | 0.06% | 3,533,361 |
| 2008-10-10 | 2008-10-08 | 15.456 | 151,324 | +40,508 | 0.04% | 2,338,859 |
| 2008-10-09 | 2008-10-06 | 18.636 | 110,816 | -4,919 | 0.03% | 2,065,127 |
| 2008-10-08 | 2008-10-03 | 21.013 | 115,735 | +16,926 | 0.03% | 2,431,995 |
| 2008-10-06 | 2008-10-02 | 21.788 | 98,809 | +5,353 | 0.03% | 2,152,817 |
| 2008-10-03 | 2008-09-30 | 19.216 | 93,456 | +7,233 | 0.03% | 1,795,876 |
| 2008-10-02 | 2008-09-29 | 18.802 | 86,223 | +5,353 | 0.02% | 1,621,125 |
| 2008-09-30 | 2008-09-26 | 20.350 | 80,870 | +7,378 | 0.02% | 1,645,696 |
| 2008-09-29 | 2008-09-25 | 20.737 | 73,492 | -3,617 | 0.02% | 1,524,003 |
| 2008-09-26 | 2008-09-24 | 21.843 | 77,109 | +7,234 | 0.02% | 1,684,289 |
| 2008-09-25 | 2008-09-23 | 23.225 | 69,875 | -18,084 | 0.02% | 1,622,877 |
| 2008-09-24 | 2008-09-22 | 26.377 | 87,959 | -10,850 | 0.02% | 2,320,134 |
| 2008-09-23 | 2008-09-19 | 23.917 | 98,809 | +6,510 | 0.03% | 2,363,181 |
| 2008-09-22 | 2008-09-18 | 21.013 | 92,299 | +289 | 0.03% | 1,939,523 |
| 2008-09-19 | 2008-09-17 | 21.843 | 92,010 | +20,688 | 0.03% | 2,009,771 |
| 2008-09-18 | 2008-09-16 | 24.746 | 71,322 | -47,596 | 0.02% | 1,764,944 |
| 2008-09-17 | 2008-09-12 | 26.765 | 118,918 | -53,817 | 0.03% | 3,182,785 |
| 2008-09-16 | 2008-09-11 | 25.880 | 172,735 | +87,236 | 0.05% | 4,470,340 |
| 2008-09-12 | 2008-09-10 | 28.368 | 85,499 | -3,328 | 0.02% | 2,425,453 |
| 2008-09-11 | 2008-09-09 | 30.967 | 88,827 | +15,624 | 0.02% | 2,750,726 |
| 2008-09-10 | 2008-09-08 | 33.843 | 73,203 | +434 | 0.02% | 2,477,392 |
| 2008-09-04 | 2008-09-02 | 36.386 | 72,769 | +724 | 0.02% | 2,647,809 |
| 2008-09-01 | 2008-08-28 | 37.050 | 72,045 | -14,467 | 0.02% | 2,669,273 |
| 2008-08-29 | 2008-08-27 | 37.327 | 86,512 | +10,127 | 0.02% | 3,229,197 |
| 2008-08-28 | 2008-08-26 | 35.557 | 76,385 | +4,340 | 0.02% | 2,716,023 |
| 2008-08-20 | 2008-08-18 | 34.285 | 72,045 | -2,170 | 0.02% | 2,470,074 |
| 2008-08-19 | 2008-08-15 | 35.446 | 74,215 | -5,064 | 0.02% | 2,630,656 |
| 2008-08-14 | 2008-08-12 | 38.045 | 79,279 | -578 | 0.02% | 3,016,206 |
| 2008-08-13 | 2008-08-11 | 37.437 | 79,857 | -14,467 | 0.02% | 2,989,620 |
| 2008-08-11 | 2008-08-07 | 39.317 | 94,324 | -20,109 | 0.03% | 3,708,568 |
| 2008-08-08 | 2008-08-05 | 40.313 | 114,433 | +49,043 | 0.03% | 4,613,103 |
| 2008-08-07 | 2008-08-04 | 43.797 | 65,390 | -724 | 0.02% | 2,863,854 |
| 2008-08-05 | 2008-08-01 | 45.345 | 66,114 | +724 | 0.02% | 2,997,931 |
| 2008-08-01 | 2008-07-30 | 44.626 | 65,390 | +578 | 0.02% | 2,918,094 |
| 2008-07-31 | 2008-07-29 | 43.962 | 64,812 | +3,617 | 0.02% | 2,849,292 |
| 2008-07-30 | 2008-07-28 | 46.008 | 61,195 | +1,157 | 0.02% | 2,815,488 |
| 2008-07-25 | 2008-07-23 | 47.999 | 60,038 | -289 | 0.02% | 2,881,777 |
| 2008-07-23 | 2008-07-21 | 44.737 | 60,327 | -2,170 | 0.02% | 2,698,824 |
| 2008-07-22 | 2008-07-18 | 42.525 | 62,497 | -3,617 | 0.02% | 2,657,663 |
| 2008-07-21 | 2008-07-17 | 41.861 | 66,114 | +2,604 | 0.02% | 2,767,602 |
| 2008-07-18 | 2008-07-16 | 41.806 | 63,510 | +2,894 | 0.02% | 2,655,084 |
| 2008-07-15 | 2008-07-11 | 47.612 | 60,616 | -3,617 | 0.02% | 2,886,056 |
| 2008-07-14 | 2008-07-10 | 45.068 | 64,233 | +2,893 | 0.02% | 2,894,878 |
| 2008-07-11 | 2008-07-09 | 42.856 | 61,340 | -4,195 | 0.02% | 2,628,814 |
| 2008-07-10 | 2008-07-08 | 40.700 | 65,535 | -723 | 0.02% | 2,667,261 |
| 2008-07-09 | 2008-07-07 | 42.082 | 66,258 | -62,208 | 0.02% | 2,788,286 |
| 2008-07-04 | 2008-07-02 | 39.151 | 128,466 | -3,617 | 0.03% | 5,029,628 |
| 2008-07-03 | 2008-06-30 | 40.202 | 132,083 | +3,617 | 0.04% | 5,310,015 |
| 2008-07-02 | 2008-06-27 | 39.815 | 128,466 | +723 | 0.03% | 5,114,876 |
| 2008-06-30 | 2008-06-26 | 41.474 | 127,743 | +724 | 0.03% | 5,298,010 |
| 2008-06-24 | 2008-06-20 | 45.179 | 127,019 | -1,013 | 0.03% | 5,738,589 |
| 2008-06-23 | 2008-06-19 | 45.621 | 128,032 | +2,604 | 0.03% | 5,840,995 |
| 2008-06-20 | 2008-06-18 | 47.833 | 125,428 | +1,447 | 0.03% | 5,999,637 |
| 2008-06-19 | 2008-06-17 | 47.833 | 123,981 | +5,786 | 0.03% | 5,930,422 |
| 2008-06-18 | 2008-06-16 | 47.557 | 118,195 | +50,635 | 0.03% | 5,620,979 |
| 2008-06-06 | 2008-06-04 | 52.534 | 67,560 | +723 | 0.02% | 3,549,177 |
| 2008-06-05 | 2008-06-03 | 52.478 | 66,837 | -723 | 0.02% | 3,507,499 |
| 2008-06-02 | 2008-05-29 | 49.548 | 67,560 | -3,617 | 0.02% | 3,347,434 |
| 2008-05-30 | 2008-05-28 | 48.884 | 71,177 | +4,340 | 0.02% | 3,479,416 |
| 2008-05-29 | 2008-05-27 | 50.156 | 66,837 | -4,340 | 0.02% | 3,352,267 |
| 2008-05-28 | 2008-05-26 | 48.055 | 71,177 | +3,617 | 0.02% | 3,420,376 |
| 2008-05-27 | 2008-05-23 | 48.718 | 67,560 | -724 | 0.02% | 3,291,394 |
| 2008-05-26 | 2008-05-22 | 49.935 | 68,284 | +10,850 | 0.02% | 3,409,739 |
| 2008-05-22 | 2008-05-20 | 50.930 | 57,434 | +1,447 | 0.02% | 2,925,116 |
| 2008-05-21 | 2008-05-19 | 52.202 | 55,987 | -13,888 | 0.02% | 2,922,628 |
| 2008-05-20 | 2008-05-16 | 52.865 | 69,875 | +579 | 0.02% | 3,693,976 |
| 2008-05-19 | 2008-05-15 | 54.912 | 69,296 | +1,736 | 0.02% | 3,805,150 |
| 2008-05-15 | 2008-05-13 | 56.128 | 67,560 | -3,617 | 0.02% | 3,792,015 |
| 2008-05-14 | 2008-05-09 | 54.580 | 71,177 | +4,629 | 0.02% | 3,884,823 |
| 2008-05-13 | 2008-05-08 | 55.990 | 66,548 | +17,361 | 0.02% | 3,726,014 |
| 2008-05-09 | 2008-05-07 | 58.478 | 49,187 | +3,906 | 0.01% | 2,876,372 |
| 2008-05-07 | 2008-05-05 | 62.487 | 45,281 | +434 | 0.01% | 2,829,494 |
| 2008-05-06 | 2008-05-02 | 63.179 | 44,847 | -145 | 0.01% | 2,833,375 |
| 2008-04-30 | 2008-04-28 | 62.211 | 44,992 | -2,170 | 0.01% | 2,798,996 |
| 2008-04-29 | 2008-04-25 | 62.211 | 47,162 | -3,617 | 0.01% | 2,933,993 |
| 2008-04-28 | 2008-04-24 | 63.040 | 50,779 | -1,736 | 0.01% | 3,201,131 |
| 2008-04-25 | 2008-04-23 | 59.446 | 52,515 | -12,007 | 0.01% | 3,121,808 |
| 2008-04-24 | 2008-04-22 | 55.077 | 64,522 | +6,510 | 0.02% | 3,553,706 |
| 2008-04-23 | 2008-04-21 | 52.478 | 58,012 | -7,234 | 0.02% | 3,044,377 |
| 2008-04-22 | 2008-04-18 | 50.156 | 65,246 | +3,617 | 0.02% | 3,272,469 |
| 2008-04-21 | 2008-04-17 | 50.819 | 61,629 | -1,447 | 0.02% | 3,131,951 |
| 2008-04-18 | 2008-04-16 | 49.769 | 63,076 | -11,573 | 0.02% | 3,139,215 |
| 2008-04-17 | 2008-04-15 | 51.041 | 74,649 | -5,064 | 0.02% | 3,810,133 |
| 2008-04-16 | 2008-04-14 | 53.916 | 79,713 | +20,543 | 0.02% | 4,297,819 |
| 2008-04-15 | 2008-04-11 | 60.828 | 59,170 | +4,485 | 0.02% | 3,599,222 |
| 2008-04-14 | 2008-04-10 | 59.584 | 54,685 | -723 | 0.01% | 3,258,366 |
| 2008-04-11 | 2008-04-09 | 59.660 | 55,408 | -12,152 | 0.02% | 3,305,649 |
| 2008-04-10 | 2008-04-08 | 63.581 | 67,560 | +2,296 | 0.02% | 4,295,564 |
| 2008-04-09 | 2008-04-07 | 65.822 | 65,264 | -999 | 0.02% | 4,295,821 |
| 2008-04-07 | 2008-04-02 | 59.240 | 66,263 | -49,269 | 0.02% | 3,925,420 |
| 2008-04-03 | 2008-04-01 | 55.627 | 115,532 | +13,424 | 0.03% | 6,426,673 |
| 2008-04-02 | 2008-03-31 | 57.840 | 102,108 | -11,996 | 0.03% | 5,905,878 |
| 2008-04-01 | 2008-03-28 | 58.540 | 114,104 | +10,996 | 0.03% | 6,679,621 |
| 2008-03-31 | 2008-03-27 | 55.627 | 103,108 | +36,702 | 0.03% | 5,735,566 |
| 2008-03-28 | 2008-03-26 | 54.058 | 66,406 | -35,702 | 0.02% | 3,589,792 |
| 2008-03-27 | 2008-03-25 | 50.977 | 102,108 | +35,273 | 0.03% | 5,205,181 |
| 2008-03-26 | 2008-03-20 | 46.160 | 66,835 | +1,857 | 0.02% | 3,085,076 |
| 2008-03-25 | 2008-03-19 | 49.745 | 64,978 | -4,284 | 0.02% | 3,232,317 |
| 2008-03-20 | 2008-03-18 | 44.871 | 69,262 | -143 | 0.02% | 3,107,865 |
| 2008-03-19 | 2008-03-17 | 42.070 | 69,405 | +12,853 | 0.02% | 2,919,882 |
| 2008-03-18 | 2008-03-14 | 49.297 | 56,552 | -572 | 0.02% | 2,787,824 |
| 2008-03-17 | 2008-03-13 | 51.874 | 57,124 | +7,998 | 0.02% | 2,963,222 |
| 2008-03-14 | 2008-03-12 | 57.419 | 49,126 | -2,000 | 0.01% | 2,820,785 |
| 2008-03-11 | 2008-03-07 | 56.859 | 51,126 | +1,714 | 0.01% | 2,906,983 |
| 2008-03-07 | 2008-03-05 | 59.800 | 49,412 | -1,142 | 0.01% | 2,954,847 |
| 2008-03-06 | 2008-03-04 | 61.761 | 50,554 | +1,856 | 0.01% | 3,122,258 |
| 2008-03-05 | 2008-03-03 | 64.422 | 48,698 | +1,285 | 0.01% | 3,137,210 |
| 2008-03-03 | 2008-02-28 | 69.603 | 47,413 | -428 | 0.01% | 3,300,111 |
| 2008-02-29 | 2008-02-27 | 68.903 | 47,841 | -9,711 | 0.01% | 3,296,401 |
| 2008-02-28 | 2008-02-26 | 64.282 | 57,552 | -143 | 0.02% | 3,699,540 |
| 2008-02-27 | 2008-02-25 | 63.722 | 57,695 | -857 | 0.02% | 3,676,413 |
| 2008-02-26 | 2008-02-22 | 64.282 | 58,552 | +714 | 0.02% | 3,763,822 |
| 2008-02-25 | 2008-02-21 | 65.122 | 57,838 | +8,712 | 0.02% | 3,766,525 |
| 2008-02-22 | 2008-02-20 | 67.503 | 49,126 | +4,284 | 0.01% | 3,316,142 |
| 2008-02-21 | 2008-02-19 | 71.144 | 44,842 | -3,570 | 0.01% | 3,190,240 |
| 2008-02-20 | 2008-02-18 | 69.043 | 48,412 | +7,854 | 0.01% | 3,342,525 |
| 2008-02-19 | 2008-02-15 | 73.385 | 40,558 | -6,426 | 0.01% | 2,976,340 |
| 2008-02-18 | 2008-02-14 | 69.463 | 46,984 | -18,851 | 0.01% | 3,263,671 |
| 2008-02-15 | 2008-02-13 | 63.862 | 65,835 | -2,856 | 0.02% | 4,204,326 |
| 2008-02-14 | 2008-02-12 | 62.881 | 68,691 | -2,285 | 0.02% | 4,319,374 |
| 2008-02-13 | 2008-02-11 | 60.781 | 70,976 | +15,709 | 0.02% | 4,313,958 |
| 2008-02-12 | 2008-02-06 | 64.982 | 55,267 | +19,565 | 0.02% | 3,591,357 |
| 2008-02-11 | 2008-02-04 | 68.063 | 35,702 | -1,714 | 0.01% | 2,429,984 |
| 2008-02-05 | 2008-02-01 | 65.542 | 37,416 | -3,142 | 0.01% | 2,452,324 |
| 2008-01-31 | 2008-01-29 | 63.021 | 40,558 | +429 | 0.01% | 2,556,017 |
| 2008-01-24 | 2008-01-22 | 53.834 | 40,129 | -2,000 | 0.01% | 2,160,312 |
| 2008-01-23 | 2008-01-21 | 59.380 | 42,129 | -7,140 | 0.01% | 2,501,622 |
| 2008-01-22 | 2008-01-18 | 62.041 | 49,269 | -286 | 0.01% | 3,056,695 |
| 2008-01-21 | 2008-01-17 | 62.181 | 49,555 | +6,427 | 0.01% | 3,081,379 |
| 2008-01-18 | 2008-01-16 | 62.041 | 43,128 | +999 | 0.01% | 2,675,702 |
| 2008-01-17 | 2008-01-15 | 67.363 | 42,129 | -15,137 | 0.01% | 2,837,925 |
| 2008-01-16 | 2008-01-14 | 71.144 | 57,266 | -4,999 | 0.02% | 4,074,133 |
| 2008-01-15 | 2008-01-11 | 73.245 | 62,265 | -46,413 | 0.02% | 4,560,583 |
| 2008-01-14 | 2008-01-10 | 76.466 | 108,678 | +53,411 | 0.03% | 8,310,152 |
| 2008-01-09 | 2008-01-07 | 71.704 | 55,267 | +1,428 | 0.02% | 3,962,876 |
| 2008-01-08 | 2008-01-04 | 73.105 | 53,839 | +1,428 | 0.01% | 3,935,883 |
| 2008-01-04 | 2008-01-02 | 76.326 | 52,411 | -16,566 | 0.01% | 4,000,310 |
| 2008-01-03 | 2007-12-31 | 77.866 | 68,977 | -1,428 | 0.02% | 5,370,983 |
| 2008-01-02 | 2007-12-27 | 81.087 | 70,405 | -999 | 0.02% | 5,708,957 |
| 2007-12-28 | 2007-12-24 | 80.947 | 71,404 | +4,284 | 0.02% | 5,779,963 |
| 2007-12-27 | 2007-12-20 | 78.707 | 67,120 | -5,284 | 0.02% | 5,282,785 |
| 2007-12-21 | 2007-12-19 | 76.326 | 72,404 | -54,839 | 0.02% | 5,526,291 |
| 2007-12-20 | 2007-12-18 | 73.105 | 127,243 | +44,985 | 0.04% | 9,302,059 |
| 2007-12-19 | 2007-12-17 | 70.304 | 82,258 | +10,568 | 0.02% | 5,783,045 |
| 2007-12-18 | 2007-12-14 | 70.304 | 71,690 | +9,283 | 0.02% | 5,040,075 |
| 2007-12-17 | 2007-12-13 | 76.606 | 62,407 | +285 | 0.02% | 4,780,742 |
| 2007-12-14 | 2007-12-12 | 82.908 | 62,122 | +429 | 0.02% | 5,150,410 |
| 2007-12-13 | 2007-12-11 | 87.950 | 61,693 | -714 | 0.02% | 5,425,880 |
| 2007-12-12 | 2007-12-10 | 85.429 | 62,407 | -2,857 | 0.02% | 5,331,358 |
| 2007-12-11 | 2007-12-07 | 91.731 | 65,264 | -3,570 | 0.02% | 5,986,730 |
| 2007-12-10 | 2007-12-06 | 92.991 | 68,834 | +3,570 | 0.02% | 6,400,970 |
| 2007-12-07 | 2007-12-05 | 91.171 | 65,264 | -1,428 | 0.02% | 5,950,170 |
| 2007-12-06 | 2007-12-04 | 89.490 | 66,692 | -714 | 0.02% | 5,968,281 |
| 2007-12-05 | 2007-12-03 | 89.350 | 67,406 | +36,274 | 0.02% | 6,022,737 |
| 2007-12-04 | 2007-11-30 | 92.291 | 31,132 | +714 | 0.01% | 2,873,208 |
| 2007-12-03 | 2007-11-29 | 89.910 | 30,418 | -1,714 | 0.01% | 2,734,893 |
| 2007-11-30 | 2007-11-28 | 82.908 | 32,132 | +5,998 | 0.01% | 2,664,000 |
| 2007-11-27 | 2007-11-23 | 78.567 | 26,134 | +2,999 | 0.01% | 2,053,258 |
| 2007-11-23 | 2007-11-21 | 86.829 | 23,135 | +1,142 | 0.01% | 2,008,796 |
| 2007-11-22 | 2007-11-20 | 94.252 | 21,993 | +3,571 | 0.01% | 2,072,880 |
| 2007-11-21 | 2007-11-19 | 95.512 | 18,422 | -714 | 0.01% | 1,759,527 |
| 2007-11-19 | 2007-11-15 | 106.856 | 19,136 | +428 | 0.01% | 2,044,798 |
| 2007-11-16 | 2007-11-14 | 106.436 | 18,708 | -1,142 | 0.01% | 1,991,203 |
| 2007-11-15 | 2007-11-13 | 102.235 | 19,850 | -572 | 0.01% | 2,029,355 |
| 2007-11-14 | 2007-11-12 | 104.195 | 20,422 | +2,428 | 0.01% | 2,127,874 |
| 2007-11-13 | 2007-11-09 | 115.539 | 17,994 | -1,999 | 0.00% | 2,079,009 |
| 2007-11-12 | 2007-11-08 | 116.939 | 19,993 | -14,567 | 0.01% | 2,337,971 |
| 2007-11-09 | 2007-11-07 | 117.220 | 34,560 | -3,142 | 0.01% | 4,051,108 |
| 2007-11-08 | 2007-11-06 | 112.458 | 37,702 | -1,428 | 0.01% | 4,239,890 |
| 2007-11-07 | 2007-11-05 | 108.397 | 39,130 | +429 | 0.01% | 4,241,559 |
| 2007-11-06 | 2007-11-02 | 115.539 | 38,701 | +14,566 | 0.01% | 4,471,475 |
| 2007-11-05 | 2007-11-01 | 121.561 | 24,135 | -55,695 | 0.01% | 2,933,876 |
| 2007-11-02 | 2007-10-31 | 112.738 | 79,830 | -18,565 | 0.02% | 8,999,879 |
| 2007-11-01 | 2007-10-30 | 109.797 | 98,395 | +3,998 | 0.03% | 10,803,482 |
| 2007-10-31 | 2007-10-29 | 106.156 | 94,397 | +23,849 | 0.03% | 10,020,793 |
| 2007-10-29 | 2007-10-25 | 97.193 | 70,548 | +3,428 | 0.02% | 6,856,758 |
| 2007-10-26 | 2007-10-24 | 96.493 | 67,120 | +27,419 | 0.02% | 6,476,582 |
| 2007-10-25 | 2007-10-23 | 91.871 | 39,701 | +714 | 0.01% | 3,647,371 |
| 2007-10-24 | 2007-10-22 | 88.790 | 38,987 | +1,714 | 0.01% | 3,461,655 |
| 2007-10-23 | 2007-10-18 | 95.372 | 37,273 | -1,000 | 0.01% | 3,554,808 |
| 2007-10-22 | 2007-10-17 | 93.692 | 38,273 | +3,570 | 0.01% | 3,585,860 |
| 2007-10-16 | 2007-10-12 | 100.134 | 34,703 | -571 | 0.01% | 3,474,943 |
| 2007-10-12 | 2007-10-10 | 102.795 | 35,274 | -143 | 0.01% | 3,625,980 |
| 2007-10-09 | 2007-10-05 | 101.394 | 35,417 | -571 | 0.01% | 3,591,079 |
| 2007-10-05 | 2007-10-03 | 101.814 | 35,988 | -3,570 | 0.01% | 3,664,096 |
| 2007-10-03 | 2007-09-28 | 102.795 | 39,558 | +143 | 0.01% | 4,066,353 |
| 2007-09-27 | 2007-09-24 | 109.097 | 39,415 | -6,998 | 0.01% | 4,300,052 |
| 2007-09-25 | 2007-09-21 | 105.596 | 46,413 | +6,998 | 0.01% | 4,901,011 |
| 2007-09-24 | 2007-09-20 | 107.416 | 39,415 | -714 | 0.01% | 4,233,812 |
| 2007-09-21 | 2007-09-19 | 106.436 | 40,129 | +3,570 | 0.01% | 4,271,168 |
| 2007-09-20 | 2007-09-18 | 100.694 | 36,559 | +714 | 0.01% | 3,681,272 |
| 2007-09-19 | 2007-09-17 | 102.795 | 35,845 | +714 | 0.01% | 3,684,676 |
| 2007-09-18 | 2007-09-14 | 104.755 | 35,131 | -1,142 | 0.01% | 3,680,161 |
| 2007-09-17 | 2007-09-13 | 100.694 | 36,273 | -1,429 | 0.01% | 3,652,473 |
| 2007-09-14 | 2007-09-12 | 97.628 | 37,702 | -4,998 | 0.01% | 3,680,781 |
| 2007-09-13 | 2007-09-11 | 96.362 | 42,700 | +2,323 | 0.01% | 4,114,665 |
| 2007-09-11 | 2007-09-07 | 97.066 | 40,377 | +4,976 | 0.01% | 3,919,216 |
| 2007-09-07 | 2007-09-05 | 94.815 | 35,401 | +427 | 0.01% | 3,356,537 |
| 2007-09-06 | 2007-09-04 | 96.362 | 34,974 | -142 | 0.01% | 3,370,171 |
| 2007-09-05 | 2007-09-03 | 92.423 | 35,116 | +142 | 0.01% | 3,245,536 |
| 2007-09-04 | 2007-08-31 | 88.625 | 34,974 | +1,564 | 0.01% | 3,099,573 |
| 2007-08-29 | 2007-08-27 | 89.469 | 33,410 | -1,422 | 0.01% | 2,989,163 |
| 2007-08-27 | 2007-08-23 | 82.435 | 34,832 | -427 | 0.01% | 2,871,389 |
| 2007-08-24 | 2007-08-22 | 78.778 | 35,259 | -711 | 0.01% | 2,777,628 |
| 2007-08-23 | 2007-08-21 | 76.527 | 35,970 | -426 | 0.01% | 2,752,678 |
| 2007-08-21 | 2007-08-17 | 65.836 | 36,396 | -71 | 0.01% | 2,396,159 |
| 2007-08-20 | 2007-08-16 | 67.524 | 36,467 | +7,180 | 0.01% | 2,462,393 |
| 2007-08-17 | 2007-08-15 | 73.714 | 29,287 | +710 | 0.01% | 2,158,849 |
| 2007-08-13 | 2007-08-09 | 80.185 | 28,577 | -426 | 0.01% | 2,291,435 |
| 2007-08-09 | 2007-08-07 | 75.402 | 29,003 | -7,109 | 0.01% | 2,186,874 |
| 2007-08-06 | 2007-08-02 | 78.074 | 36,112 | +1,422 | 0.01% | 2,819,425 |
| 2007-08-03 | 2007-08-01 | 76.668 | 34,690 | +427 | 0.01% | 2,659,603 |
| 2007-07-31 | 2007-07-27 | 76.246 | 34,263 | -285 | 0.01% | 2,612,406 |
| 2007-07-26 | 2007-07-24 | 83.983 | 34,548 | -2,985 | 0.01% | 2,901,438 |
| 2007-07-25 | 2007-07-23 | 81.591 | 37,533 | -3,555 | 0.01% | 3,062,368 |
| 2007-07-24 | 2007-07-20 | 79.622 | 41,088 | +3,555 | 0.01% | 3,271,504 |
| 2007-07-23 | 2007-07-19 | 74.136 | 37,533 | +3,554 | 0.01% | 2,782,531 |
| 2007-07-03 | 2007-06-28 | 66.680 | 33,979 | -3,554 | 0.01% | 2,265,714 |
| 2007-06-26 | 2007-06-22 | 68.509 | 37,533 | 0.01% | 2,571,333 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy