History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OKASAN INTERNATIONAL (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 1,200 +0 0.00% 792
2025-10-13 2025-10-09 0.660 1,200 +0 0.00% 792
2025-10-10 2025-10-08 0.670 1,200 +0 0.00% 804
2025-10-09 2025-10-06 0.690 1,200 +0 0.00% 828
2025-10-08 2025-10-03 0.680 1,200 +0 0.00% 816
2025-10-06 2025-10-02 0.690 1,200 +0 0.00% 828
2025-10-03 2025-09-30 0.690 1,200 +0 0.00% 828
2025-10-02 2025-09-29 0.680 1,200 +0 0.00% 816
2025-09-30 2025-09-26 0.670 1,200 +0 0.00% 804
2025-09-29 2025-09-25 0.670 1,200 +0 0.00% 804
2025-09-26 2025-09-24 0.660 1,200 +0 0.00% 792
2025-09-25 2025-09-23 0.660 1,200 +0 0.00% 792
2025-09-24 2025-09-22 0.680 1,200 +0 0.00% 816
2025-09-23 2025-09-19 0.700 1,200 +0 0.00% 840
2025-09-22 2025-09-18 0.710 1,200 +0 0.00% 852
2025-09-19 2025-09-17 0.740 1,200 +0 0.00% 888
2025-09-18 2025-09-16 0.690 1,200 +0 0.00% 828
2025-09-17 2025-09-15 0.750 1,200 +0 0.00% 900
2025-09-16 2025-09-12 0.750 1,200 +0 0.00% 900
2025-09-15 2025-09-11 0.710 1,200 +0 0.00% 852
2025-09-12 2025-09-10 0.740 1,200 +0 0.00% 888
2025-09-11 2025-09-09 0.750 1,200 +0 0.00% 900
2025-09-10 2025-09-08 0.690 1,200 +0 0.00% 828
2025-09-09 2025-09-05 0.710 1,200 +0 0.00% 852
2025-09-08 2025-09-04 0.700 1,200 +0 0.00% 840
2025-09-05 2025-09-03 0.730 1,200 +0 0.00% 876
2025-09-04 2025-09-02 0.730 1,200 +0 0.00% 876
2025-09-03 2025-09-01 0.750 1,200 +0 0.00% 900
2025-09-02 2025-08-29 0.740 1,200 +0 0.00% 888
2025-09-01 2025-08-28 0.740 1,200 +0 0.00% 888
2025-08-29 2025-08-27 0.780 1,200 +0 0.00% 936
2025-08-28 2025-08-26 0.830 1,200 +0 0.00% 996
2025-08-27 2025-08-25 0.850 1,200 +0 0.00% 1,020
2025-08-26 2025-08-22 0.810 1,200 +0 0.00% 972
2025-08-25 2025-08-21 0.820 1,200 +0 0.00% 984
2025-08-22 2025-08-20 0.830 1,200 +0 0.00% 996
2025-08-21 2025-08-19 0.850 1,200 +0 0.00% 1,020
2025-08-20 2025-08-18 0.860 1,200 +0 0.00% 1,032
2025-08-19 2025-08-15 0.850 1,200 +0 0.00% 1,020
2025-08-18 2025-08-14 0.840 1,200 +0 0.00% 1,008
2025-08-15 2025-08-13 0.840 1,200 +0 0.00% 1,008
2025-08-14 2025-08-12 0.850 1,200 +0 0.00% 1,020
2025-08-13 2025-08-11 0.870 1,200 +0 0.00% 1,044
2025-08-12 2025-08-08 0.870 1,200 +0 0.00% 1,044
2025-08-11 2025-08-07 0.890 1,200 +0 0.00% 1,068
2025-08-08 2025-08-06 0.880 1,200 +0 0.00% 1,056
2025-08-07 2025-08-05 0.890 1,200 +0 0.00% 1,068
2025-08-06 2025-08-04 0.890 1,200 +0 0.00% 1,068
2025-08-05 2025-08-01 0.890 1,200 +0 0.00% 1,068
2025-08-04 2025-07-31 0.900 1,200 +0 0.00% 1,080
2025-08-01 2025-07-30 0.930 1,200 +0 0.00% 1,116
2025-07-31 2025-07-29 0.960 1,200 +0 0.00% 1,152
2025-07-30 2025-07-28 0.950 1,200 +0 0.00% 1,140
2025-07-29 2025-07-25 0.950 1,200 +0 0.00% 1,140
2025-07-28 2025-07-24 0.950 1,200 +0 0.00% 1,140
2025-07-25 2025-07-23 0.920 1,200 +0 0.00% 1,104
2025-07-24 2025-07-22 0.940 1,200 +0 0.00% 1,128
2025-07-23 2025-07-21 0.970 1,200 +0 0.00% 1,164
2025-07-22 2025-07-18 1.050 1,200 +0 0.00% 1,260
2025-07-21 2025-07-17 1.050 1,200 +0 0.00% 1,260
2025-07-18 2025-07-16 1.070 1,200 +0 0.00% 1,284
2025-07-17 2025-07-15 1.080 1,200 +0 0.00% 1,296
2025-07-16 2025-07-14 1.120 1,200 +0 0.00% 1,344
2025-07-15 2025-07-11 1.120 1,200 +0 0.00% 1,344
2025-07-14 2025-07-10 1.080 1,200 +0 0.00% 1,296
2025-07-11 2025-07-09 0.970 1,200 +0 0.00% 1,164
2025-07-10 2025-07-08 0.990 1,200 +0 0.00% 1,188
2025-07-09 2025-07-07 0.990 1,200 +0 0.00% 1,188
2025-07-08 2025-07-04 0.980 1,200 +0 0.00% 1,176
2025-07-07 2025-07-03 0.990 1,200 +0 0.00% 1,188
2025-07-04 2025-07-02 1.020 1,200 +0 0.00% 1,224
2025-07-03 2025-06-30 0.950 1,200 +0 0.00% 1,140
2025-07-02 2025-06-27 0.950 1,200 +0 0.00% 1,140
2025-06-30 2025-06-26 0.980 1,200 +0 0.00% 1,176
2025-06-27 2025-06-25 0.990 1,200 +0 0.00% 1,188
2025-06-26 2025-06-24 0.950 1,200 +0 0.00% 1,140
2025-06-25 2025-06-23 0.940 1,200 +0 0.00% 1,128
2025-06-24 2025-06-20 0.960 1,200 +0 0.00% 1,152
2025-06-23 2025-06-19 0.910 1,200 +0 0.00% 1,092
2025-06-20 2025-06-18 0.920 1,200 +0 0.00% 1,104
2025-06-19 2025-06-17 0.960 1,200 +0 0.00% 1,152
2025-06-18 2025-06-16 1.000 1,200 +0 0.00% 1,200
2025-06-17 2025-06-13 0.980 1,200 +0 0.00% 1,176
2025-06-16 2025-06-12 1.010 1,200 +0 0.00% 1,212
2025-06-13 2025-06-11 1.000 1,200 +0 0.00% 1,200
2025-06-12 2025-06-10 1.010 1,200 +0 0.00% 1,212
2025-06-11 2025-06-09 0.980 1,200 +0 0.00% 1,176
2025-06-10 2025-06-06 0.980 1,200 +0 0.00% 1,176
2025-06-09 2025-06-05 0.980 1,200 +0 0.00% 1,176
2025-06-06 2025-06-04 0.980 1,200 +0 0.00% 1,176
2025-06-05 2025-06-03 0.970 1,200 +0 0.00% 1,164
2025-06-04 2025-06-02 0.940 1,200 +0 0.00% 1,128
2025-06-03 2025-05-30 0.980 1,200 +0 0.00% 1,176
2025-06-02 2025-05-29 0.950 1,200 +0 0.00% 1,140
2025-05-30 2025-05-28 0.930 1,200 +0 0.00% 1,116
2025-05-29 2025-05-27 0.930 1,200 +0 0.00% 1,116
2025-05-28 2025-05-26 0.930 1,200 +0 0.00% 1,116
2025-05-27 2025-05-23 0.920 1,200 +0 0.00% 1,104
2025-05-26 2025-05-22 0.920 1,200 +0 0.00% 1,104
2025-05-23 2025-05-21 0.940 1,200 +0 0.00% 1,128
2025-05-22 2025-05-20 0.940 1,200 +0 0.00% 1,128
2025-05-21 2025-05-19 0.960 1,200 +0 0.00% 1,152
2025-05-20 2025-05-16 0.970 1,200 +0 0.00% 1,164
2025-05-19 2025-05-15 0.970 1,200 +0 0.00% 1,164
2025-05-16 2025-05-14 0.990 1,200 +0 0.00% 1,188
2025-05-15 2025-05-13 1.000 1,200 +0 0.00% 1,200
2025-05-14 2025-05-12 1.000 1,200 +0 0.00% 1,200
2025-05-13 2025-05-09 0.970 1,200 +0 0.00% 1,164
2025-05-12 2025-05-08 0.990 1,200 +0 0.00% 1,188
2025-05-09 2025-05-07 1.010 1,200 +0 0.00% 1,212
2025-05-08 2025-05-06 1.010 1,200 +0 0.00% 1,212
2025-05-07 2025-05-02 1.040 1,200 +0 0.00% 1,248
2025-05-06 2025-04-30 1.030 1,200 +0 0.00% 1,236
2025-05-02 2025-04-29 1.010 1,200 +0 0.00% 1,212
2025-04-30 2025-04-28 1.030 1,200 +0 0.00% 1,236
2025-04-29 2025-04-25 1.080 1,200 +0 0.00% 1,296
2025-04-28 2025-04-24 1.090 1,200 +0 0.00% 1,308
2025-04-25 2025-04-23 1.040 1,200 +0 0.00% 1,248
2025-04-24 2025-04-22 1.060 1,200 +0 0.00% 1,272
2025-04-23 2025-04-17 1.050 1,200 +0 0.00% 1,260
2025-04-22 2025-04-16 1.020 1,200 +0 0.00% 1,224
2025-04-17 2025-04-15 1.010 1,200 +0 0.00% 1,212
2025-04-16 2025-04-14 1.040 1,200 +0 0.00% 1,248
2025-04-15 2025-04-11 1.010 1,200 +0 0.00% 1,212
2025-04-14 2025-04-10 1.010 1,200 +0 0.00% 1,212
2025-04-11 2025-04-09 0.970 1,200 +0 0.00% 1,164
2025-04-10 2025-04-08 0.920 1,200 +0 0.00% 1,104
2025-04-09 2025-04-07 0.890 1,200 +0 0.00% 1,068
2025-04-08 2025-04-03 1.020 1,200 +0 0.00% 1,224
2025-04-07 2025-04-02 1.030 1,200 +0 0.00% 1,236
2025-04-03 2025-04-01 1.080 1,200 +0 0.00% 1,296
2025-04-02 2025-03-31 1.040 1,200 +0 0.00% 1,248
2025-04-01 2025-03-28 1.080 1,200 +0 0.00% 1,296
2025-03-31 2025-03-27 1.090 1,200 +0 0.00% 1,308
2025-03-28 2025-03-26 1.070 1,200 +0 0.00% 1,284
2025-03-27 2025-03-25 1.060 1,200 +0 0.00% 1,272
2025-03-26 2025-03-24 1.100 1,200 +0 0.00% 1,320
2025-03-25 2025-03-21 1.130 1,200 +0 0.00% 1,356
2025-03-24 2025-03-20 1.180 1,200 +0 0.00% 1,416
2025-03-21 2025-03-19 1.220 1,200 +0 0.00% 1,464
2025-03-20 2025-03-18 1.260 1,200 +0 0.00% 1,512
2025-03-19 2025-03-17 1.270 1,200 +0 0.00% 1,524
2025-03-18 2025-03-14 1.260 1,200 +0 0.00% 1,512
2025-03-17 2025-03-13 1.230 1,200 +0 0.00% 1,476
2025-03-14 2025-03-12 1.240 1,200 +0 0.00% 1,488
2025-03-13 2025-03-11 1.260 1,200 +0 0.00% 1,512
2025-03-12 2025-03-10 1.280 1,200 +0 0.00% 1,536
2025-03-11 2025-03-07 1.290 1,200 +0 0.00% 1,548
2025-03-10 2025-03-06 1.370 1,200 +0 0.00% 1,644
2025-03-07 2025-03-05 1.310 1,200 +0 0.00% 1,572
2025-03-06 2025-03-04 1.310 1,200 +0 0.00% 1,572
2025-03-05 2025-03-03 1.360 1,200 +0 0.00% 1,632
2025-03-04 2025-02-28 1.430 1,200 +0 0.00% 1,716
2025-03-03 2025-02-27 1.380 1,200 +0 0.00% 1,656
2025-02-28 2025-02-26 1.310 1,200 +0 0.00% 1,572
2025-02-27 2025-02-25 1.210 1,200 +0 0.00% 1,452
2025-02-26 2025-02-24 1.260 1,200 +0 0.00% 1,512
2025-02-25 2025-02-21 1.220 1,200 +0 0.00% 1,464
2025-02-24 2025-02-20 1.210 1,200 +0 0.00% 1,452
2025-02-21 2025-02-19 1.230 1,200 +0 0.00% 1,476
2025-02-20 2025-02-18 1.240 1,200 +0 0.00% 1,488
2025-02-19 2025-02-17 1.260 1,200 +0 0.00% 1,512
2025-02-18 2025-02-14 1.330 1,200 +0 0.00% 1,596
2025-02-17 2025-02-13 1.300 1,200 +0 0.00% 1,560
2025-02-14 2025-02-12 1.430 1,200 +0 0.00% 1,716
2025-02-13 2025-02-11 1.250 1,200 +0 0.00% 1,500
2025-02-12 2025-02-10 1.300 1,200 +0 0.00% 1,560
2025-02-11 2025-02-07 1.280 1,200 +0 0.00% 1,536
2025-02-10 2025-02-06 1.240 1,200 +0 0.00% 1,488
2025-02-07 2025-02-05 1.210 1,200 +0 0.00% 1,452
2025-02-06 2025-02-04 1.260 1,200 +0 0.00% 1,512
2025-02-05 2025-02-03 1.200 1,200 +0 0.00% 1,440
2025-02-04 2025-01-28 1.220 1,200 +0 0.00% 1,464
2025-02-03 2025-01-24 1.210 1,200 +0 0.00% 1,452
2025-01-27 2025-01-23 1.200 1,200 +0 0.00% 1,440
2025-01-24 2025-01-22 1.200 1,200 +0 0.00% 1,440
2025-01-23 2025-01-21 1.260 1,200 +0 0.00% 1,512
2025-01-22 2025-01-20 1.280 1,200 +0 0.00% 1,536
2025-01-21 2025-01-17 1.240 1,200 +0 0.00% 1,488
2025-01-20 2025-01-16 1.270 1,200 +0 0.00% 1,524
2025-01-17 2025-01-15 1.260 1,200 +0 0.00% 1,512
2025-01-16 2025-01-14 1.270 1,200 +0 0.00% 1,524
2025-01-15 2025-01-13 1.230 1,200 +0 0.00% 1,476
2025-01-14 2025-01-10 1.160 1,200 +0 0.00% 1,392
2025-01-13 2025-01-09 1.270 1,200 +0 0.00% 1,524
2025-01-10 2025-01-08 1.240 1,200 +0 0.00% 1,488
2025-01-09 2025-01-07 1.280 1,200 +0 0.00% 1,536
2025-01-08 2025-01-06 1.260 1,200 +0 0.00% 1,512
2025-01-07 2025-01-03 1.320 1,200 +0 0.00% 1,584
2025-01-06 2025-01-02 1.320 1,200 +0 0.00% 1,584
2025-01-03 2024-12-31 1.360 1,200 +0 0.00% 1,632
2025-01-02 2024-12-27 1.400 1,200 +0 0.00% 1,680
2024-12-30 2024-12-24 1.410 1,200 +0 0.00% 1,692
2024-12-27 2024-12-20 1.460 1,200 +0 0.00% 1,752
2024-12-23 2024-12-19 1.440 1,200 +0 0.00% 1,728
2024-12-20 2024-12-18 1.470 1,200 +0 0.00% 1,764
2024-12-19 2024-12-17 1.470 1,200 +0 0.00% 1,764
2024-12-18 2024-12-16 1.490 1,200 +0 0.00% 1,788
2024-12-17 2024-12-13 1.520 1,200 +0 0.00% 1,824
2024-12-16 2024-12-12 1.640 1,200 +0 0.00% 1,968
2024-12-13 2024-12-11 1.680 1,200 +0 0.00% 2,016
2024-12-12 2024-12-10 1.660 1,200 +0 0.00% 1,992
2024-12-11 2024-12-09 1.790 1,200 +0 0.00% 2,148
2024-12-10 2024-12-06 1.620 1,200 +0 0.00% 1,944
2024-12-09 2024-12-05 1.570 1,200 +0 0.00% 1,884
2024-12-06 2024-12-04 1.580 1,200 +0 0.00% 1,896
2024-12-05 2024-12-03 1.630 1,200 +0 0.00% 1,956
2024-12-04 2024-12-02 1.680 1,200 +0 0.00% 2,016
2024-12-03 2024-11-29 1.650 1,200 +0 0.00% 1,980
2024-12-02 2024-11-28 1.610 1,200 +0 0.00% 1,932
2024-11-29 2024-11-27 1.700 1,200 +0 0.00% 2,040
2024-11-28 2024-11-26 1.660 1,200 +0 0.00% 1,992
2024-11-27 2024-11-25 1.660 1,200 +0 0.00% 1,992
2024-11-26 2024-11-22 1.790 1,200 +0 0.00% 2,148
2024-11-25 2024-11-21 1.730 1,200 +0 0.00% 2,076
2024-11-22 2024-11-20 1.910 1,200 +0 0.00% 2,292
2024-11-21 2024-11-19 2.010 1,200 +0 0.00% 2,412
2024-11-20 2024-11-18 1.890 1,200 +0 0.00% 2,268
2024-11-19 2024-11-15 1.740 1,200 +0 0.00% 2,088
2024-11-18 2024-11-14 1.690 1,200 +0 0.00% 2,028
2024-11-15 2024-11-13 1.800 1,200 +0 0.00% 2,160
2024-11-14 2024-11-12 1.800 1,200 +0 0.00% 2,160
2024-11-13 2024-11-11 1.960 1,200 +0 0.00% 2,352
2024-11-12 2024-11-08 2.160 1,200 +0 0.00% 2,592
2024-11-11 2024-11-07 2.110 1,200 +0 0.00% 2,532
2024-11-08 2024-11-06 1.780 1,200 +0 0.00% 2,136
2024-11-07 2024-11-05 1.680 1,200 +0 0.00% 2,016
2024-11-06 2024-11-04 1.530 1,200 +0 0.00% 1,836
2024-11-05 2024-11-01 1.520 1,200 +0 0.00% 1,824
2024-11-04 2024-10-31 1.540 1,200 +0 0.00% 1,848
2024-11-01 2024-10-30 1.520 1,200 +0 0.00% 1,824
2024-10-31 2024-10-29 1.500 1,200 +0 0.00% 1,800
2024-10-30 2024-10-28 1.550 1,200 +0 0.00% 1,860
2024-10-29 2024-10-25 1.450 1,200 +0 0.00% 1,740
2024-10-28 2024-10-24 1.440 1,200 +0 0.00% 1,728
2024-10-25 2024-10-23 1.530 1,200 +0 0.00% 1,836
2024-10-24 2024-10-22 1.570 1,200 +0 0.00% 1,884
2024-10-23 2024-10-21 1.580 1,200 +0 0.00% 1,896
2024-10-22 2024-10-18 1.650 1,200 +0 0.00% 1,980
2024-10-21 2024-10-17 1.550 1,200 +0 0.00% 1,860
2024-10-18 2024-10-16 1.990 1,200 +0 0.00% 2,388
2024-10-17 2024-10-15 1.500 1,200 +0 0.00% 1,800
2024-10-16 2024-10-14 1.680 1,200 +0 0.00% 2,016
2024-10-15 2024-10-10 1.760 1,200 +0 0.00% 2,112
2024-10-14 2024-10-09 1.680 1,200 +0 0.00% 2,016
2024-10-10 2024-10-08 1.630 1,200 +0 0.00% 1,956
2024-10-09 2024-10-07 2.380 1,200 +0 0.00% 2,856
2024-10-08 2024-10-04 2.270 1,200 +0 0.00% 2,724
2024-10-07 2024-10-03 2.460 1,200 +0 0.00% 2,952
2024-10-04 2024-10-02 2.800 1,200 +0 0.00% 3,360
2024-10-03 2024-09-30 1.480 1,200 +0 0.00% 1,776
2024-10-02 2024-09-27 1.100 1,200 +0 0.00% 1,320
2024-09-30 2024-09-26 0.990 1,200 +0 0.00% 1,188
2024-09-27 2024-09-25 0.850 1,200 +0 0.00% 1,020
2024-09-26 2024-09-24 0.870 1,200 +0 0.00% 1,044
2024-09-25 2024-09-23 0.750 1,200 +0 0.00% 900
2024-09-24 2024-09-20 0.750 1,200 +0 0.00% 900
2024-09-23 2024-09-19 0.730 1,200 +0 0.00% 876
2024-09-20 2024-09-17 0.650 1,200 +0 0.00% 780
2024-09-19 2024-09-16 0.690 1,200 +0 0.00% 828
2024-09-17 2024-09-13 0.680 1,200 +0 0.00% 816
2024-09-16 2024-09-12 0.690 1,200 +0 0.00% 828
2024-09-13 2024-09-11 0.660 1,200 +0 0.00% 792
2024-09-12 2024-09-10 0.670 1,200 +0 0.00% 804
2024-09-11 2024-09-09 0.690 1,200 +0 0.00% 828
2024-09-10 2024-09-05 0.760 1,200 +0 0.00% 912
2024-09-09 2024-09-04 0.760 1,200 +0 0.00% 912
2024-09-05 2024-09-03 0.760 1,200 +0 0.00% 912
2024-09-04 2024-09-02 0.740 1,200 +0 0.00% 888
2024-09-03 2024-08-30 0.750 1,200 +0 0.00% 900
2024-09-02 2024-08-29 0.730 1,200 +0 0.00% 876
2024-08-30 2024-08-28 0.730 1,200 +0 0.00% 876
2024-08-29 2024-08-27 0.750 1,200 +0 0.00% 900
2024-08-28 2024-08-26 0.740 1,200 +0 0.00% 888
2024-08-27 2024-08-23 0.740 1,200 +0 0.00% 888
2024-08-26 2024-08-22 0.750 1,200 +0 0.00% 900
2024-08-23 2024-08-21 0.770 1,200 +0 0.00% 924
2024-08-22 2024-08-20 0.760 1,200 +0 0.00% 912
2024-08-21 2024-08-19 0.770 1,200 +0 0.00% 924
2024-08-20 2024-08-16 0.770 1,200 +0 0.00% 924
2024-08-19 2024-08-15 0.770 1,200 +0 0.00% 924
2024-08-16 2024-08-14 0.780 1,200 +0 0.00% 936
2024-08-15 2024-08-13 0.780 1,200 +0 0.00% 936
2024-08-14 2024-08-12 0.770 1,200 +0 0.00% 924
2024-08-13 2024-08-09 0.790 1,200 +0 0.00% 948
2024-08-12 2024-08-08 0.770 1,200 +0 0.00% 924
2024-08-09 2024-08-07 0.760 1,200 +0 0.00% 912
2024-08-08 2024-08-06 0.760 1,200 +0 0.00% 912
2024-08-07 2024-08-05 0.770 1,200 +0 0.00% 924
2024-08-06 2024-08-02 0.780 1,200 +0 0.00% 936
2024-08-05 2024-08-01 0.800 1,200 +0 0.00% 960
2024-08-02 2024-07-31 0.810 1,200 +0 0.00% 972
2024-08-01 2024-07-30 0.780 1,200 +0 0.00% 936
2024-07-31 2024-07-29 0.800 1,200 +0 0.00% 960
2024-07-30 2024-07-26 0.790 1,200 +0 0.00% 948
2024-07-29 2024-07-25 0.780 1,200 +0 0.00% 936
2024-07-26 2024-07-24 0.780 1,200 +0 0.00% 936
2024-07-25 2024-07-23 0.790 1,200 +0 0.00% 948
2024-07-24 2024-07-22 0.820 1,200 +0 0.00% 984
2024-07-23 2024-07-19 0.830 1,200 +0 0.00% 996
2024-07-22 2024-07-18 0.840 1,200 +0 0.00% 1,008
2024-07-19 2024-07-17 0.850 1,200 +0 0.00% 1,020
2024-07-18 2024-07-16 0.840 1,200 +0 0.00% 1,008
2024-07-17 2024-07-15 0.850 1,200 +0 0.00% 1,020
2024-07-16 2024-07-12 0.880 1,200 +0 0.00% 1,056
2024-07-15 2024-07-11 0.860 1,200 +0 0.00% 1,032
2024-07-12 2024-07-10 0.830 1,200 +0 0.00% 996
2024-07-11 2024-07-09 0.840 1,200 +0 0.00% 1,008
2024-07-10 2024-07-08 0.820 1,200 +0 0.00% 984
2024-07-09 2024-07-05 0.940 1,200 +0 0.00% 1,128
2024-07-08 2024-07-04 0.930 1,200 +0 0.00% 1,116
2024-07-05 2024-07-03 0.920 1,200 +0 0.00% 1,104
2024-07-04 2024-07-02 0.890 1,200 +0 0.00% 1,068
2024-07-03 2024-06-28 0.880 1,200 +0 0.00% 1,056
2024-07-02 2024-06-27 0.890 1,200 +0 0.00% 1,068
2024-06-28 2024-06-26 0.920 1,200 +0 0.00% 1,104
2024-06-27 2024-06-25 0.930 1,200 +0 0.00% 1,116
2024-06-26 2024-06-24 0.920 1,200 +0 0.00% 1,104
2024-06-25 2024-06-21 0.900 1,200 +0 0.00% 1,080
2024-06-24 2024-06-20 0.900 1,200 +0 0.00% 1,080
2024-06-21 2024-06-19 0.910 1,200 +0 0.00% 1,092
2024-06-20 2024-06-18 0.910 1,200 +0 0.00% 1,092
2024-06-19 2024-06-17 0.880 1,200 +0 0.00% 1,056
2024-06-18 2024-06-14 0.940 1,200 +0 0.00% 1,128
2024-06-17 2024-06-13 0.930 1,200 +0 0.00% 1,116
2024-06-14 2024-06-12 0.910 1,200 +0 0.00% 1,092
2024-06-13 2024-06-11 0.930 1,200 +0 0.00% 1,116
2024-06-12 2024-06-07 0.950 1,200 +0 0.00% 1,140
2024-06-11 2024-06-06 0.940 1,200 +0 0.00% 1,128
2024-06-07 2024-06-05 0.960 1,200 +0 0.00% 1,152
2024-06-06 2024-06-04 1.000 1,200 +0 0.00% 1,200
2024-06-05 2024-06-03 0.950 1,200 +0 0.00% 1,140
2024-06-04 2024-05-31 0.950 1,200 +0 0.00% 1,140
2024-06-03 2024-05-30 1.020 1,200 +0 0.00% 1,224
2024-05-31 2024-05-29 1.020 1,200 +0 0.00% 1,224
2024-05-30 2024-05-28 1.000 1,200 +0 0.00% 1,200
2024-05-29 2024-05-27 1.030 1,200 +0 0.00% 1,236
2024-05-28 2024-05-24 1.010 1,200 +0 0.00% 1,212
2024-05-27 2024-05-23 1.110 1,200 +0 0.00% 1,332
2024-05-24 2024-05-22 1.160 1,200 +0 0.00% 1,392
2024-05-23 2024-05-21 1.160 1,200 +0 0.00% 1,392
2024-05-22 2024-05-20 1.190 1,200 +0 0.00% 1,428
2024-05-21 2024-05-17 1.330 1,200 +0 0.00% 1,596
2024-05-20 2024-05-16 1.180 1,200 +0 0.00% 1,416
2024-05-17 2024-05-14 1.070 1,200 +0 0.00% 1,284
2024-05-16 2024-05-13 1.100 1,200 +0 0.00% 1,320
2024-05-14 2024-05-10 1.060 1,200 +0 0.00% 1,272
2024-05-13 2024-05-09 1.000 1,200 +0 0.00% 1,200
2024-05-10 2024-05-08 0.920 1,200 +0 0.00% 1,104
2024-05-09 2024-05-07 0.980 1,200 +0 0.00% 1,176
2024-05-08 2024-05-06 0.970 1,200 +0 0.00% 1,164
2024-05-07 2024-05-03 1.010 1,200 +0 0.00% 1,212
2024-05-06 2024-05-02 1.000 1,200 +0 0.00% 1,200
2024-05-03 2024-04-30 0.960 1,200 +0 0.00% 1,152
2024-05-02 2024-04-29 0.970 1,200 +0 0.00% 1,164
2024-04-30 2024-04-26 0.890 1,200 +0 0.00% 1,068
2024-04-29 2024-04-25 0.830 1,200 +0 0.00% 996
2024-04-26 2024-04-24 0.780 1,200 +0 0.00% 936
2024-04-25 2024-04-23 0.770 1,200 +0 0.00% 924
2024-04-24 2024-04-22 0.780 1,200 +0 0.00% 936
2024-04-23 2024-04-19 0.760 1,200 +0 0.00% 912
2024-04-22 2024-04-18 0.780 1,200 +0 0.00% 936
2024-04-19 2024-04-17 0.790 1,200 +0 0.00% 948
2024-04-18 2024-04-16 0.790 1,200 +0 0.00% 948
2024-04-17 2024-04-15 0.820 1,200 +0 0.00% 984
2024-04-16 2024-04-12 0.830 1,200 +0 0.00% 996
2024-04-15 2024-04-11 0.880 1,200 +0 0.00% 1,056
2024-04-12 2024-04-10 0.880 1,200 +0 0.00% 1,056
2024-04-11 2024-04-09 0.870 1,200 +0 0.00% 1,044
2024-04-10 2024-04-08 0.830 1,200 +0 0.00% 996
2024-04-09 2024-04-05 0.890 1,200 +0 0.00% 1,068
2024-04-08 2024-04-03 0.900 1,200 +0 0.00% 1,080
2024-04-05 2024-04-02 0.890 1,200 +0 0.00% 1,068
2024-04-03 2024-03-28 0.870 1,200 +0 0.00% 1,044
2024-04-02 2024-03-27 0.900 1,200 +0 0.00% 1,080
2024-03-28 2024-03-26 0.920 1,200 +0 0.00% 1,104
2024-03-27 2024-03-25 0.940 1,200 +0 0.00% 1,128
2024-03-26 2024-03-22 0.950 1,200 +0 0.00% 1,140
2024-03-25 2024-03-21 0.970 1,200 +0 0.00% 1,164
2024-03-22 2024-03-20 0.940 1,200 +0 0.00% 1,128
2024-03-21 2024-03-19 0.970 1,200 +0 0.00% 1,164
2024-03-20 2024-03-18 0.990 1,200 +0 0.00% 1,188
2024-03-19 2024-03-15 1.030 1,200 +0 0.00% 1,236
2024-03-18 2024-03-14 1.010 1,200 +0 0.00% 1,212
2024-03-15 2024-03-13 1.020 1,200 +0 0.00% 1,224
2024-03-14 2024-03-12 1.070 1,200 +0 0.00% 1,284
2024-03-13 2024-03-11 0.990 1,200 +0 0.00% 1,188
2024-03-12 2024-03-08 0.980 1,200 +0 0.00% 1,176
2024-03-11 2024-03-07 0.960 1,200 +0 0.00% 1,152
2024-03-08 2024-03-06 0.990 1,200 +0 0.00% 1,188
2024-03-07 2024-03-05 0.970 1,200 +0 0.00% 1,164
2024-03-06 2024-03-04 1.010 1,200 +0 0.00% 1,212
2024-03-05 2024-03-01 1.010 1,200 +0 0.00% 1,212
2024-03-04 2024-02-29 1.020 1,200 +0 0.00% 1,224
2024-03-01 2024-02-28 1.040 1,200 +0 0.00% 1,248
2024-02-29 2024-02-27 1.120 1,200 +0 0.00% 1,344
2024-02-28 2024-02-26 1.140 1,200 +0 0.00% 1,368
2024-02-27 2024-02-23 1.130 1,200 +0 0.00% 1,356
2024-02-26 2024-02-22 1.130 1,200 +0 0.00% 1,356
2024-02-23 2024-02-21 1.110 1,200 +0 0.00% 1,332
2024-02-22 2024-02-20 1.080 1,200 +0 0.00% 1,296
2024-02-21 2024-02-19 1.090 1,200 +0 0.00% 1,308
2024-02-20 2024-02-16 1.100 1,200 +0 0.00% 1,320
2024-02-19 2024-02-15 0.990 1,200 +0 0.00% 1,188
2024-02-16 2024-02-14 0.990 1,200 +0 0.00% 1,188
2024-02-15 2024-02-09 1.000 1,200 +0 0.00% 1,200
2024-02-14 2024-02-07 1.000 1,200 +0 0.00% 1,200
2024-02-08 2024-02-06 1.020 1,200 +0 0.00% 1,224
2024-02-07 2024-02-05 0.940 1,200 +0 0.00% 1,128
2024-02-06 2024-02-02 0.940 1,200 +0 0.00% 1,128
2024-02-05 2024-02-01 0.980 1,200 +0 0.00% 1,176
2024-02-02 2024-01-31 1.020 1,200 +0 0.00% 1,224
2024-02-01 2024-01-30 1.040 1,200 +0 0.00% 1,248
2024-01-31 2024-01-29 1.100 1,200 +0 0.00% 1,320
2024-01-30 2024-01-26 1.110 1,200 +0 0.00% 1,332
2024-01-29 2024-01-25 1.090 1,200 +0 0.00% 1,308
2024-01-26 2024-01-24 0.930 1,200 +0 0.00% 1,116
2024-01-25 2024-01-23 0.880 1,200 +0 0.00% 1,056
2024-01-24 2024-01-22 0.850 1,200 +0 0.00% 1,020
2024-01-23 2024-01-19 0.910 1,200 +0 0.00% 1,092
2024-01-22 2024-01-18 0.950 1,200 +0 0.00% 1,140
2024-01-19 2024-01-17 0.910 1,200 +0 0.00% 1,092
2024-01-18 2024-01-16 0.980 1,200 +0 0.00% 1,176
2024-01-17 2024-01-15 1.000 1,200 +0 0.00% 1,200
2024-01-16 2024-01-12 1.030 1,200 +0 0.00% 1,236
2024-01-15 2024-01-11 1.020 1,200 +0 0.00% 1,224
2024-01-12 2024-01-10 1.020 1,200 +0 0.00% 1,224
2024-01-11 2024-01-09 1.020 1,200 +0 0.00% 1,224
2024-01-10 2024-01-08 1.020 1,200 +0 0.00% 1,224
2024-01-09 2024-01-05 1.020 1,200 +0 0.00% 1,224
2024-01-08 2024-01-04 1.070 1,200 +0 0.00% 1,284
2024-01-05 2024-01-03 1.110 1,200 +0 0.00% 1,332
2024-01-04 2024-01-02 1.110 1,200 +0 0.00% 1,332
2024-01-03 2023-12-29 1.140 1,200 +0 0.00% 1,368
2024-01-02 2023-12-28 1.140 1,200 +0 0.00% 1,368
2023-12-29 2023-12-27 1.080 1,200 +0 0.00% 1,296
2023-12-28 2023-12-22 1.090 1,200 +0 0.00% 1,308
2023-12-27 2023-12-21 1.150 1,200 +0 0.00% 1,380
2023-12-22 2023-12-20 1.110 1,200 +0 0.00% 1,332
2023-12-21 2023-12-19 1.110 1,200 +0 0.00% 1,332
2023-12-20 2023-12-18 1.140 1,200 +0 0.00% 1,368
2023-12-19 2023-12-15 1.150 1,200 +0 0.00% 1,380
2023-12-18 2023-12-14 1.110 1,200 +0 0.00% 1,332
2023-12-15 2023-12-13 1.110 1,200 +0 0.00% 1,332
2023-12-14 2023-12-12 1.140 1,200 +0 0.00% 1,368
2023-12-13 2023-12-11 1.080 1,200 +0 0.00% 1,296
2023-12-12 2023-12-08 1.110 1,200 +0 0.00% 1,332
2023-12-11 2023-12-07 1.160 1,200 +0 0.00% 1,392
2023-12-08 2023-12-06 1.140 1,200 +0 0.00% 1,368
2023-12-07 2023-12-05 1.110 1,200 +0 0.00% 1,332
2023-12-06 2023-12-04 1.140 1,200 +0 0.00% 1,368
2023-12-05 2023-12-01 1.180 1,200 +0 0.00% 1,416
2023-12-04 2023-11-30 1.190 1,200 +0 0.00% 1,428
2023-12-01 2023-11-29 1.190 1,200 +0 0.00% 1,428
2023-11-30 2023-11-28 1.250 1,200 +0 0.00% 1,500
2023-11-29 2023-11-27 1.300 1,200 +0 0.00% 1,560
2023-11-28 2023-11-24 1.380 1,200 +0 0.00% 1,656
2023-11-27 2023-11-23 1.370 1,200 +0 0.00% 1,644
2023-11-24 2023-11-22 1.210 1,200 +0 0.00% 1,452
2023-11-23 2023-11-21 1.210 1,200 +0 0.00% 1,452
2023-11-22 2023-11-20 1.200 1,200 +0 0.00% 1,440
2023-11-21 2023-11-17 1.190 1,200 +0 0.00% 1,428
2023-11-20 2023-11-16 1.190 1,200 +0 0.00% 1,428
2023-11-17 2023-11-15 1.220 1,200 +0 0.00% 1,464
2023-11-16 2023-11-14 1.180 1,200 +0 0.00% 1,416
2023-11-15 2023-11-13 1.180 1,200 +0 0.00% 1,416
2023-11-14 2023-11-10 1.210 1,200 +0 0.00% 1,452
2023-11-13 2023-11-09 1.200 1,200 +0 0.00% 1,440
2023-11-10 2023-11-08 1.290 1,200 +0 0.00% 1,548
2023-11-09 2023-11-07 1.190 1,200 +0 0.00% 1,428
2023-11-08 2023-11-06 1.210 1,200 +0 0.00% 1,452
2023-11-07 2023-11-03 1.110 1,200 +0 0.00% 1,332
2023-11-06 2023-11-02 1.090 1,200 +0 0.00% 1,308
2023-11-03 2023-11-01 1.090 1,200 +0 0.00% 1,308
2023-11-02 2023-10-31 1.100 1,200 +0 0.00% 1,320
2023-11-01 2023-10-30 1.110 1,200 +0 0.00% 1,332
2023-10-31 2023-10-27 1.100 1,200 +0 0.00% 1,320
2023-10-30 2023-10-26 1.060 1,200 +0 0.00% 1,272
2023-10-27 2023-10-25 1.070 1,200 +0 0.00% 1,284
2023-10-26 2023-10-24 1.080 1,200 +0 0.00% 1,296
2023-10-25 2023-10-20 1.100 1,200 +0 0.00% 1,320
2023-10-24 2023-10-19 1.060 1,200 +0 0.00% 1,272
2023-10-20 2023-10-18 1.070 1,200 +0 0.00% 1,284
2023-10-19 2023-10-17 1.100 1,200 +0 0.00% 1,320
2023-10-18 2023-10-16 1.120 1,200 +0 0.00% 1,344
2023-10-17 2023-10-13 1.180 1,200 +0 0.00% 1,416
2023-10-16 2023-10-12 1.220 1,200 +0 0.00% 1,464
2023-10-13 2023-10-11 1.190 1,200 +0 0.00% 1,428
2023-10-12 2023-10-10 1.160 1,200 +0 0.00% 1,392
2023-10-11 2023-10-09 1.190 1,200 +0 0.00% 1,428
2023-10-10 2023-10-06 1.240 1,200 +0 0.00% 1,488
2023-10-09 2023-10-05 1.210 1,200 +0 0.00% 1,452
2023-10-06 2023-10-04 1.170 1,200 +0 0.00% 1,404
2023-10-05 2023-10-03 1.190 1,200 +0 0.00% 1,428
2023-10-04 2023-09-29 1.260 1,200 +0 0.00% 1,512
2023-10-03 2023-09-28 1.220 1,200 +0 0.00% 1,464
2023-09-29 2023-09-27 1.230 1,200 +0 0.00% 1,476
2023-09-28 2023-09-26 1.250 1,200 +0 0.00% 1,500
2023-09-27 2023-09-25 1.260 1,200 +0 0.00% 1,512
2023-09-26 2023-09-22 1.360 1,200 +0 0.00% 1,632
2023-09-25 2023-09-21 1.310 1,200 +0 0.00% 1,572
2023-09-22 2023-09-20 1.360 1,200 +0 0.00% 1,632
2023-09-21 2023-09-19 1.410 1,200 +0 0.00% 1,692
2023-09-20 2023-09-18 1.470 1,200 +0 0.00% 1,764
2023-09-19 2023-09-15 1.570 1,200 +0 0.00% 1,884
2023-09-18 2023-09-14 1.620 1,200 +0 0.00% 1,944
2023-09-15 2023-09-13 1.670 1,200 +0 0.00% 2,004
2023-09-14 2023-09-12 1.540 1,200 +0 0.00% 1,848
2023-09-13 2023-09-11 1.440 1,200 +0 0.00% 1,728
2023-09-12 2023-09-07 1.460 1,200 +0 0.00% 1,752
2023-09-11 2023-09-06 1.520 1,200 +0 0.00% 1,824
2023-09-07 2023-09-05 1.330 1,200 +0 0.00% 1,596
2023-09-06 2023-09-04 1.400 1,200 +0 0.00% 1,680
2023-09-05 2023-08-31 1.200 1,200 +0 0.00% 1,440
2023-09-04 2023-08-30 1.270 1,200 +0 0.00% 1,524
2023-08-31 2023-08-29 1.240 1,200 +0 0.00% 1,488
2023-08-30 2023-08-28 1.050 1,200 +0 0.00% 1,260
2023-08-29 2023-08-25 1.020 1,200 +0 0.00% 1,224
2023-08-28 2023-08-24 0.970 1,200 +0 0.00% 1,164
2023-08-25 2023-08-23 0.920 1,200 +0 0.00% 1,104
2023-08-24 2023-08-22 1.090 1,200 +0 0.00% 1,308
2023-08-23 2023-08-21 1.040 1,200 +0 0.00% 1,248
2023-08-22 2023-08-18 1.070 1,200 +0 0.00% 1,284
2023-08-21 2023-08-17 1.080 1,200 +0 0.00% 1,296
2023-08-18 2023-08-16 1.120 1,200 +0 0.00% 1,344
2023-08-17 2023-08-15 1.090 1,200 +0 0.00% 1,308
2023-08-16 2023-08-14 1.110 1,200 +0 0.00% 1,332
2023-08-15 2023-08-11 1.210 1,200 +0 0.00% 1,452
2023-08-14 2023-08-10 1.240 1,200 +0 0.00% 1,488
2023-08-11 2023-08-09 1.320 1,200 +0 0.00% 1,584
2023-08-10 2023-08-08 1.310 1,200 +0 0.00% 1,572
2023-08-09 2023-08-07 1.460 1,200 +0 0.00% 1,752
2023-08-08 2023-08-04 1.520 1,200 +0 0.00% 1,824
2023-08-07 2023-08-03 1.530 1,200 +0 0.00% 1,836
2023-08-04 2023-08-02 1.530 1,200 +0 0.00% 1,836
2023-08-03 2023-08-01 1.510 1,200 +0 0.00% 1,812
2023-08-02 2023-07-31 1.620 1,200 +0 0.00% 1,944
2023-08-01 2023-07-28 1.460 1,200 +0 0.00% 1,752
2023-07-31 2023-07-27 1.480 1,200 +0 0.00% 1,776
2023-07-28 2023-07-26 1.230 1,200 +0 0.00% 1,476
2023-07-27 2023-07-25 1.180 1,200 +0 0.00% 1,416
2023-07-26 2023-07-24 1.030 1,200 +0 0.00% 1,236
2023-07-25 2023-07-21 1.100 1,200 +0 0.00% 1,320
2023-07-24 2023-07-20 1.110 1,200 +0 0.00% 1,332
2023-07-21 2023-07-19 1.100 1,200 +0 0.00% 1,320
2023-07-20 2023-07-18 1.070 1,200 +0 0.00% 1,284
2023-07-19 2023-07-14 1.160 1,200 +0 0.00% 1,392
2023-07-18 2023-07-13 1.230 1,200 +0 0.00% 1,476
2023-07-14 2023-07-12 1.200 1,200 +0 0.00% 1,440
2023-07-13 2023-07-11 1.220 1,200 +0 0.00% 1,464
2023-07-12 2023-07-10 1.200 1,200 +0 0.00% 1,440
2023-07-11 2023-07-07 1.220 1,200 +0 0.00% 1,464
2023-07-10 2023-07-06 1.240 1,200 +0 0.00% 1,488
2023-07-07 2023-07-05 1.280 1,200 +0 0.00% 1,536
2023-07-06 2023-07-04 1.370 1,200 +0 0.00% 1,644
2023-07-05 2023-07-03 1.260 1,200 +0 0.00% 1,512
2023-07-04 2023-06-30 1.250 1,200 +0 0.00% 1,500
2023-07-03 2023-06-29 1.230 1,200 +0 0.00% 1,476
2023-06-30 2023-06-28 1.260 1,200 +0 0.00% 1,512
2023-06-29 2023-06-27 1.310 1,200 +0 0.00% 1,572
2023-06-28 2023-06-26 1.170 1,200 +0 0.00% 1,404
2023-06-27 2023-06-23 1.180 1,200 +0 0.00% 1,416
2023-06-26 2023-06-21 1.210 1,200 +0 0.00% 1,452
2023-06-23 2023-06-20 1.250 1,200 +0 0.00% 1,500
2023-06-21 2023-06-19 1.340 1,200 +0 0.00% 1,608
2023-06-20 2023-06-16 1.430 1,200 +0 0.00% 1,716
2023-06-19 2023-06-15 1.370 1,200 +0 0.00% 1,644
2023-06-16 2023-06-14 1.320 1,200 +0 0.00% 1,584
2023-06-15 2023-06-13 1.350 1,200 +0 0.00% 1,620
2023-06-14 2023-06-12 1.320 1,200 +0 0.00% 1,584
2023-06-13 2023-06-09 1.390 1,200 +0 0.00% 1,668
2023-06-12 2023-06-08 1.390 1,200 +0 0.00% 1,668
2023-06-09 2023-06-07 1.300 1,200 +0 0.00% 1,560
2023-06-08 2023-06-06 1.300 1,200 +0 0.00% 1,560
2023-06-07 2023-06-05 1.290 1,200 +0 0.00% 1,548
2023-06-06 2023-06-02 1.280 1,200 +0 0.00% 1,536
2023-06-05 2023-06-01 1.180 1,200 +0 0.00% 1,416
2023-06-02 2023-05-31 1.170 1,200 +0 0.00% 1,404
2023-06-01 2023-05-30 1.210 1,200 +0 0.00% 1,452
2023-05-31 2023-05-29 1.200 1,200 +0 0.00% 1,440
2023-05-30 2023-05-25 1.200 1,200 +0 0.00% 1,440
2023-05-29 2023-05-24 1.240 1,200 +0 0.00% 1,488
2023-05-25 2023-05-23 1.280 1,200 +0 0.00% 1,536
2023-05-24 2023-05-22 1.330 1,200 +0 0.00% 1,596
2023-05-23 2023-05-19 1.350 1,200 +0 0.00% 1,620
2023-05-22 2023-05-18 1.350 1,200 +0 0.00% 1,620
2023-05-19 2023-05-17 1.330 1,200 +0 0.00% 1,596
2023-05-18 2023-05-16 1.370 1,200 +0 0.00% 1,644
2023-05-17 2023-05-15 1.400 1,200 +0 0.00% 1,680
2023-05-16 2023-05-12 1.450 1,200 +0 0.00% 1,740
2023-05-15 2023-05-11 1.440 1,200 +0 0.00% 1,728
2023-05-12 2023-05-10 1.470 1,200 +0 0.00% 1,764
2023-05-11 2023-05-09 1.550 1,200 +0 0.00% 1,860
2023-05-10 2023-05-08 1.480 1,200 +0 0.00% 1,776
2023-05-09 2023-05-05 1.500 1,200 +0 0.00% 1,800
2023-05-08 2023-05-04 1.500 1,200 +0 0.00% 1,800
2023-05-05 2023-05-03 1.440 1,200 +0 0.00% 1,728
2023-05-04 2023-05-02 1.510 1,200 +0 0.00% 1,812
2023-05-03 2023-04-28 1.550 1,200 +0 0.00% 1,860
2023-05-02 2023-04-27 1.550 1,200 +0 0.00% 1,860
2023-04-28 2023-04-26 1.560 1,200 +0 0.00% 1,872
2023-04-27 2023-04-25 1.540 1,200 +0 0.00% 1,848
2023-04-26 2023-04-24 1.560 1,200 +0 0.00% 1,872
2023-04-25 2023-04-21 1.600 1,200 +0 0.00% 1,920
2023-04-24 2023-04-20 1.620 1,200 +0 0.00% 1,944
2023-04-21 2023-04-19 1.670 1,200 +0 0.00% 2,004
2023-04-20 2023-04-18 1.730 1,200 +0 0.00% 2,076
2023-04-19 2023-04-17 1.750 1,200 +0 0.00% 2,100
2023-04-18 2023-04-14 1.740 1,200 +0 0.00% 2,088
2023-04-17 2023-04-13 1.740 1,200 +0 0.00% 2,088
2023-04-14 2023-04-12 1.780 1,200 +0 0.00% 2,136
2023-04-13 2023-04-11 1.730 1,200 +0 0.00% 2,076
2023-04-12 2023-04-06 1.600 1,200 +0 0.00% 1,920
2023-04-11 2023-04-04 1.640 1,200 +0 0.00% 1,968
2023-04-06 2023-04-03 1.730 1,200 +0 0.00% 2,076
2023-04-04 2023-03-31 1.690 1,200 +0 0.00% 2,028
2023-04-03 2023-03-30 1.790 1,200 +0 0.00% 2,148
2023-03-31 2023-03-29 1.740 1,200 +0 0.00% 2,088
2023-03-30 2023-03-28 1.730 1,200 +0 0.00% 2,076
2023-03-29 2023-03-27 1.700 1,200 +0 0.00% 2,040
2023-03-28 2023-03-24 1.790 1,200 +0 0.00% 2,148
2023-03-27 2023-03-23 1.840 1,200 +0 0.00% 2,208
2023-03-24 2023-03-22 1.890 1,200 +0 0.00% 2,268
2023-03-23 2023-03-21 1.840 1,200 +0 0.00% 2,208
2023-03-22 2023-03-20 1.870 1,200 +0 0.00% 2,244
2023-03-21 2023-03-17 1.910 1,200 +0 0.00% 2,292
2023-03-20 2023-03-16 1.850 1,200 +0 0.00% 2,220
2023-03-17 2023-03-15 1.830 1,200 +0 0.00% 2,196
2023-03-16 2023-03-14 1.740 1,200 +0 0.00% 2,088
2023-03-15 2023-03-13 1.840 1,200 +0 0.00% 2,208
2023-03-14 2023-03-10 1.880 1,200 +0 0.00% 2,256
2023-03-13 2023-03-09 1.910 1,200 +0 0.00% 2,292
2023-03-10 2023-03-08 1.960 1,200 +0 0.00% 2,352
2023-03-09 2023-03-07 1.980 1,200 +0 0.00% 2,376
2023-03-08 2023-03-06 2.000 1,200 +0 0.00% 2,400
2023-03-07 2023-03-03 2.020 1,200 +0 0.00% 2,424
2023-03-06 2023-03-02 2.010 1,200 +0 0.00% 2,412
2023-03-03 2023-03-01 2.040 1,200 +0 0.00% 2,448
2023-03-02 2023-02-28 1.930 1,200 +0 0.00% 2,316
2023-03-01 2023-02-27 2.010 1,200 +0 0.00% 2,412
2023-02-28 2023-02-24 2.040 1,200 +0 0.00% 2,448
2023-02-27 2023-02-23 2.060 1,200 +0 0.00% 2,472
2023-02-24 2023-02-22 2.070 1,200 +0 0.00% 2,484
2023-02-23 2023-02-21 2.060 1,200 +0 0.00% 2,472
2023-02-22 2023-02-20 2.030 1,200 +0 0.00% 2,436
2023-02-21 2023-02-17 1.970 1,200 +0 0.00% 2,364
2023-02-20 2023-02-16 2.020 1,200 +0 0.00% 2,424
2023-02-17 2023-02-15 2.030 1,200 +0 0.00% 2,436
2023-02-16 2023-02-14 2.120 1,200 +0 0.00% 2,544
2023-02-15 2023-02-13 2.110 1,200 +0 0.00% 2,532
2023-02-14 2023-02-10 2.030 1,200 +0 0.00% 2,436
2023-02-13 2023-02-09 2.050 1,200 +0 0.00% 2,460
2023-02-10 2023-02-08 2.030 1,200 +0 0.00% 2,436
2023-02-09 2023-02-07 2.030 1,200 +0 0.00% 2,436
2023-02-08 2023-02-06 2.030 1,200 +0 0.00% 2,436
2023-02-07 2023-02-03 2.130 1,200 +0 0.00% 2,556
2023-02-06 2023-02-02 2.150 1,200 +0 0.00% 2,580
2023-02-03 2023-02-01 2.200 1,200 +0 0.00% 2,640
2023-02-02 2023-01-31 2.150 1,200 +0 0.00% 2,580
2023-02-01 2023-01-30 2.160 1,200 +0 0.00% 2,592
2023-01-31 2023-01-27 2.250 1,200 +0 0.00% 2,700
2023-01-30 2023-01-26 2.210 1,200 +0 0.00% 2,652
2023-01-27 2023-01-20 2.100 1,200 +0 0.00% 2,520
2023-01-26 2023-01-19 2.030 1,200 +0 0.00% 2,436
2023-01-20 2023-01-18 1.990 1,200 +0 0.00% 2,388
2023-01-19 2023-01-17 2.020 1,200 +0 0.00% 2,424
2023-01-18 2023-01-16 1.990 1,200 +0 0.00% 2,388
2023-01-17 2023-01-13 2.020 1,200 +0 0.00% 2,424
2023-01-16 2023-01-12 1.960 1,200 +0 0.00% 2,352
2023-01-13 2023-01-11 2.000 1,200 +0 0.00% 2,400
2023-01-12 2023-01-10 2.070 1,200 +0 0.00% 2,484
2023-01-11 2023-01-09 2.110 1,200 +0 0.00% 2,532
2023-01-10 2023-01-06 2.150 1,200 +0 0.00% 2,580
2023-01-09 2023-01-05 2.140 1,200 +0 0.00% 2,568
2023-01-06 2023-01-04 2.080 1,200 +0 0.00% 2,496
2023-01-05 2023-01-03 1.910 1,200 +0 0.00% 2,292
2023-01-04 2022-12-30 1.900 1,200 +0 0.00% 2,280
2023-01-03 2022-12-29 1.840 1,200 +0 0.00% 2,208
2022-12-30 2022-12-28 1.920 1,200 +0 0.00% 2,304
2022-12-29 2022-12-23 1.940 1,200 +0 0.00% 2,328
2022-12-28 2022-12-22 1.930 1,200 +0 0.00% 2,316
2022-12-23 2022-12-21 1.920 1,200 +0 0.00% 2,304
2022-12-22 2022-12-20 1.930 1,200 +0 0.00% 2,316
2022-12-21 2022-12-19 2.130 1,200 +0 0.00% 2,556
2022-12-20 2022-12-16 2.200 1,200 +0 0.00% 2,640
2022-12-19 2022-12-15 2.100 1,200 +0 0.00% 2,520
2022-12-16 2022-12-14 2.130 1,200 +0 0.00% 2,556
2022-12-15 2022-12-13 2.150 1,200 +0 0.00% 2,580
2022-12-14 2022-12-12 2.430 1,200 +0 0.00% 2,916
2022-12-13 2022-12-09 2.520 1,200 +0 0.00% 3,024
2022-12-12 2022-12-08 2.120 1,200 +0 0.00% 2,544
2022-12-09 2022-12-07 1.990 1,200 +0 0.00% 2,388
2022-12-08 2022-12-06 2.250 1,200 +0 0.00% 2,700
2022-12-07 2022-12-05 2.090 1,200 +0 0.00% 2,508
2022-12-06 2022-12-02 1.850 1,200 +0 0.00% 2,220
2022-12-05 2022-12-01 1.910 1,200 +0 0.00% 2,292
2022-12-02 2022-11-30 1.950 1,200 +0 0.00% 2,340
2022-12-01 2022-11-29 2.030 1,200 +0 0.00% 2,436
2022-11-30 2022-11-28 1.800 1,200 +0 0.00% 2,160
2022-11-29 2022-11-25 1.930 1,200 +0 0.00% 2,316
2022-11-28 2022-11-24 1.930 1,200 +0 0.00% 2,316
2022-11-25 2022-11-23 1.750 1,200 +0 0.00% 2,100
2022-11-24 2022-11-22 1.780 1,200 +0 0.00% 2,136
2022-11-23 2022-11-21 1.930 1,200 +0 0.00% 2,316
2022-11-22 2022-11-18 1.930 1,200 +0 0.00% 2,316
2022-11-21 2022-11-17 2.000 1,200 +0 0.00% 2,400
2022-11-18 2022-11-16 2.020 1,200 +0 0.00% 2,424
2022-11-17 2022-11-15 2.190 1,200 +0 0.00% 2,628
2022-11-16 2022-11-14 2.010 1,200 +0 0.00% 2,412
2022-11-15 2022-11-11 1.480 1,200 +0 0.00% 1,776
2022-11-14 2022-11-10 1.260 1,200 +0 0.00% 1,512
2022-11-11 2022-11-09 1.360 1,200 +0 0.00% 1,632
2022-11-10 2022-11-08 1.210 1,200 +0 0.00% 1,452
2022-11-09 2022-11-07 1.250 1,200 +0 0.00% 1,500
2022-11-08 2022-11-04 1.140 1,200 +0 0.00% 1,368
2022-11-07 2022-11-03 1.070 1,200 +0 0.00% 1,284
2022-11-04 2022-11-02 1.100 1,200 +0 0.00% 1,320
2022-11-03 2022-11-01 1.100 1,200 +0 0.00% 1,320
2022-11-02 2022-10-31 1.070 1,200 +0 0.00% 1,284
2022-11-01 2022-10-28 1.140 1,200 +0 0.00% 1,368
2022-10-31 2022-10-27 1.190 1,200 +0 0.00% 1,428
2022-10-28 2022-10-26 1.180 1,200 +0 0.00% 1,416
2022-10-27 2022-10-25 1.160 1,200 +0 0.00% 1,392
2022-10-26 2022-10-24 1.190 1,200 +0 0.00% 1,428
2022-10-25 2022-10-21 1.230 1,200 +0 0.00% 1,476
2022-10-24 2022-10-20 1.200 1,200 +0 0.00% 1,440
2022-10-21 2022-10-19 1.230 1,200 +0 0.00% 1,476
2022-10-20 2022-10-18 1.280 1,200 +0 0.00% 1,536
2022-10-19 2022-10-17 1.270 1,200 +0 0.00% 1,524
2022-10-18 2022-10-14 1.260 1,200 +0 0.00% 1,512
2022-10-17 2022-10-13 1.210 1,200 +0 0.00% 1,452
2022-10-14 2022-10-12 1.240 1,200 +0 0.00% 1,488
2022-10-13 2022-10-11 1.300 1,200 +0 0.00% 1,560
2022-10-12 2022-10-10 1.330 1,200 +0 0.00% 1,596
2022-10-11 2022-10-07 1.410 1,200 +0 0.00% 1,692
2022-10-10 2022-10-06 1.400 1,200 +0 0.00% 1,680
2022-10-07 2022-10-05 1.420 1,200 +0 0.00% 1,704
2022-10-06 2022-10-03 1.390 1,200 +0 0.00% 1,668
2022-10-05 2022-09-30 1.330 1,200 +0 0.00% 1,596
2022-10-03 2022-09-29 1.230 1,200 +0 0.00% 1,476
2022-09-30 2022-09-28 1.260 1,200 +0 0.00% 1,512
2022-09-29 2022-09-27 1.400 1,200 +0 0.00% 1,680
2022-09-28 2022-09-26 1.430 1,200 +0 0.00% 1,716
2022-09-27 2022-09-23 1.440 1,200 +0 0.00% 1,728
2022-09-26 2022-09-22 1.470 1,200 +0 0.00% 1,764
2022-09-23 2022-09-21 1.510 1,200 +0 0.00% 1,812
2022-09-22 2022-09-20 1.530 1,200 +0 0.00% 1,836
2022-09-21 2022-09-19 1.540 1,200 +0 0.00% 1,848
2022-09-20 2022-09-16 1.650 1,200 +0 0.00% 1,980
2022-09-19 2022-09-15 1.640 1,200 +0 0.00% 1,968
2022-09-16 2022-09-14 1.510 1,200 +0 0.00% 1,812
2022-09-15 2022-09-13 1.590 1,200 +0 0.00% 1,908
2022-09-14 2022-09-09 1.570 1,200 +0 0.00% 1,884
2022-09-13 2022-09-08 1.460 1,200 +0 0.00% 1,752
2022-09-09 2022-09-07 1.500 1,200 +0 0.00% 1,800
2022-09-08 2022-09-06 1.500 1,200 +0 0.00% 1,800
2022-09-07 2022-09-05 1.440 1,200 +0 0.00% 1,728
2022-09-06 2022-09-02 1.430 1,200 +0 0.00% 1,716
2022-09-05 2022-09-01 1.650 1,200 +0 0.00% 1,980
2022-09-02 2022-08-31 1.630 1,200 +0 0.00% 1,956
2022-09-01 2022-08-30 1.650 1,200 +0 0.00% 1,980
2022-08-31 2022-08-29 1.620 1,200 +0 0.00% 1,944
2022-08-30 2022-08-26 1.630 1,200 +0 0.00% 1,956
2022-08-29 2022-08-25 1.600 1,200 +0 0.00% 1,920
2022-08-26 2022-08-24 1.600 1,200 +0 0.00% 1,920
2022-08-25 2022-08-23 1.650 1,200 +0 0.00% 1,980
2022-08-24 2022-08-22 1.640 1,200 +0 0.00% 1,968
2022-08-23 2022-08-19 1.570 1,200 +0 0.00% 1,884
2022-08-22 2022-08-18 1.570 1,200 +0 0.00% 1,884
2022-08-19 2022-08-17 1.620 1,200 +0 0.00% 1,944
2022-08-18 2022-08-16 1.610 1,200 +0 0.00% 1,932
2022-08-17 2022-08-15 1.590 1,200 +0 0.00% 1,908
2022-08-16 2022-08-12 1.620 1,200 +0 0.00% 1,944
2022-08-15 2022-08-11 1.520 1,200 +0 0.00% 1,824
2022-08-12 2022-08-10 1.510 1,200 +0 0.00% 1,812
2022-08-11 2022-08-09 1.600 1,200 +0 0.00% 1,920
2022-08-10 2022-08-08 1.670 1,200 +0 0.00% 2,004
2022-08-09 2022-08-05 1.730 1,200 +0 0.00% 2,076
2022-08-08 2022-08-04 1.660 1,200 +0 0.00% 1,992
2022-08-05 2022-08-03 1.630 1,200 +0 0.00% 1,956
2022-08-04 2022-08-02 1.700 1,200 +0 0.00% 2,040
2022-08-03 2022-08-01 1.770 1,200 +0 0.00% 2,124
2022-08-02 2022-07-29 1.850 1,200 +0 0.00% 2,220
2022-08-01 2022-07-28 1.860 1,200 +0 0.00% 2,232
2022-07-29 2022-07-27 1.860 1,200 +0 0.00% 2,232
2022-07-28 2022-07-26 1.960 1,200 +0 0.00% 2,352
2022-07-27 2022-07-25 1.860 1,200 +0 0.00% 2,232
2022-07-26 2022-07-22 1.760 1,200 +0 0.00% 2,112
2022-07-25 2022-07-21 1.810 1,200 +0 0.00% 2,172
2022-07-22 2022-07-20 1.860 1,200 +0 0.00% 2,232
2022-07-21 2022-07-19 1.840 1,200 +0 0.00% 2,208
2022-07-20 2022-07-18 1.810 1,200 +0 0.00% 2,172
2022-07-19 2022-07-15 1.660 1,200 +0 0.00% 1,992
2022-07-18 2022-07-14 1.740 1,200 +0 0.00% 2,088
2022-07-15 2022-07-13 1.750 1,200 +0 0.00% 2,100
2022-07-14 2022-07-12 1.830 1,200 +0 0.00% 2,196
2022-07-13 2022-07-11 1.860 1,200 +0 0.00% 2,232
2022-07-12 2022-07-08 1.870 1,200 +0 0.00% 2,244
2022-07-11 2022-07-07 1.790 1,200 +0 0.00% 2,148
2022-07-08 2022-07-06 1.860 1,200 +0 0.00% 2,232
2022-07-07 2022-07-05 1.910 1,200 +0 0.00% 2,292
2022-07-06 2022-07-04 1.910 1,200 +0 0.00% 2,292
2022-07-05 2022-06-30 2.070 1,200 +0 0.00% 2,484
2022-07-04 2022-06-29 2.150 1,200 +0 0.00% 2,580
2022-06-30 2022-06-28 2.090 1,200 +0 0.00% 2,508
2022-06-29 2022-06-27 2.110 1,200 +0 0.00% 2,532
2022-06-28 2022-06-24 2.060 1,200 +0 0.00% 2,472
2022-06-27 2022-06-23 2.100 1,200 +0 0.00% 2,520
2022-06-24 2022-06-22 2.040 1,200 +0 0.00% 2,448
2022-06-23 2022-06-21 2.150 1,200 +0 0.00% 2,580
2022-06-22 2022-06-20 2.120 1,200 +0 0.00% 2,544
2022-06-21 2022-06-17 1.950 1,200 +0 0.00% 2,340
2022-06-20 2022-06-16 1.990 1,200 +0 0.00% 2,388
2022-06-17 2022-06-15 2.050 1,200 +0 0.00% 2,460
2022-06-16 2022-06-14 1.960 1,200 +0 0.00% 2,352
2022-06-15 2022-06-13 2.000 1,200 +0 0.00% 2,400
2022-06-14 2022-06-10 2.130 1,200 +0 0.00% 2,556
2022-06-13 2022-06-09 2.240 1,200 +0 0.00% 2,688
2022-06-10 2022-06-08 2.220 1,200 +0 0.00% 2,664
2022-06-09 2022-06-07 2.290 1,200 +0 0.00% 2,748
2022-06-08 2022-06-06 2.400 1,200 +0 0.00% 2,880
2022-06-07 2022-06-02 2.610 1,200 +0 0.00% 3,132
2022-06-06 2022-06-01 2.700 1,200 +0 0.00% 3,240
2022-06-02 2022-05-31 2.790 1,200 +0 0.00% 3,348
2022-06-01 2022-05-30 2.910 1,200 +0 0.00% 3,492
2022-05-31 2022-05-27 2.920 1,200 +0 0.00% 3,504
2022-05-30 2022-05-26 2.910 1,200 +0 0.00% 3,492
2022-05-27 2022-05-25 3.030 1,200 +0 0.00% 3,636
2022-05-26 2022-05-24 2.860 1,200 +0 0.00% 3,432
2022-05-25 2022-05-23 2.760 1,200 +0 0.00% 3,312
2022-05-24 2022-05-20 2.760 1,200 +0 0.00% 3,312
2022-05-23 2022-05-19 2.750 1,200 +0 0.00% 3,300
2022-05-20 2022-05-18 2.790 1,200 +0 0.00% 3,348
2022-05-19 2022-05-17 2.740 1,200 +0 0.00% 3,288
2022-05-18 2022-05-16 2.710 1,200 +0 0.00% 3,252
2022-05-17 2022-05-13 2.690 1,200 +0 0.00% 3,228
2022-05-16 2022-05-12 2.770 1,200 +0 0.00% 3,324
2022-05-13 2022-05-11 2.800 1,200 +0 0.00% 3,360
2022-05-12 2022-05-10 2.780 1,200 +0 0.00% 3,336
2022-05-11 2022-05-06 2.800 1,200 +0 0.00% 3,360
2022-05-10 2022-05-05 2.820 1,200 +0 0.00% 3,384
2022-05-06 2022-05-04 2.890 1,200 +0 0.00% 3,468
2022-05-05 2022-05-03 2.900 1,200 +0 0.00% 3,480
2022-05-04 2022-04-29 2.950 1,200 +0 0.00% 3,540
2022-05-03 2022-04-28 2.880 1,200 +0 0.00% 3,456
2022-04-29 2022-04-27 2.900 1,200 +0 0.00% 3,480
2022-04-28 2022-04-26 2.790 1,200 +0 0.00% 3,348
2022-04-27 2022-04-25 2.800 1,200 +0 0.00% 3,360
2022-04-26 2022-04-22 2.930 1,200 +0 0.00% 3,516
2022-04-25 2022-04-21 2.810 1,200 +0 0.00% 3,372
2022-04-22 2022-04-20 2.860 1,200 +0 0.00% 3,432
2022-04-21 2022-04-19 3.050 1,200 +0 0.00% 3,660
2022-04-20 2022-04-14 3.240 1,200 +0 0.00% 3,888
2022-04-19 2022-04-13 3.060 1,200 +0 0.00% 3,672
2022-04-14 2022-04-12 3.150 1,200 +0 0.00% 3,780
2022-04-13 2022-04-11 3.180 1,200 +0 0.00% 3,816
2022-04-12 2022-04-08 3.370 1,200 +0 0.00% 4,044
2022-04-11 2022-04-07 3.180 1,200 +0 0.00% 3,816
2022-04-08 2022-04-06 3.330 1,200 +0 0.00% 3,996
2022-04-07 2022-04-04 3.090 1,200 +0 0.00% 3,708
2022-04-06 2022-04-01 2.880 1,200 +0 0.00% 3,456
2022-04-04 2022-03-31 2.780 1,200 +0 0.00% 3,336
2022-04-01 2022-03-30 2.820 1,200 +0 0.00% 3,384
2022-03-31 2022-03-29 2.600 1,200 +0 0.00% 3,120
2022-03-30 2022-03-28 2.930 1,200 +0 0.00% 3,516
2022-03-29 2022-03-25 3.170 1,200 +0 0.00% 3,804
2022-03-28 2022-03-24 3.220 1,200 +0 0.00% 3,864
2022-03-25 2022-03-23 3.500 1,200 +0 0.00% 4,200
2022-03-24 2022-03-22 3.540 1,200 +0 0.00% 4,248
2022-03-23 2022-03-21 3.520 1,200 +0 0.00% 4,224
2022-03-22 2022-03-18 3.630 1,200 +0 0.00% 4,356
2022-03-21 2022-03-17 3.770 1,200 +0 0.00% 4,524
2022-03-18 2022-03-16 2.810 1,200 +0 0.00% 3,372
2022-03-17 2022-03-15 2.690 1,200 +0 0.00% 3,228
2022-03-16 2022-03-14 2.810 1,200 +0 0.00% 3,372
2022-03-15 2022-03-11 3.050 1,200 +0 0.00% 3,660
2022-03-14 2022-03-10 3.170 1,200 +0 0.00% 3,804
2022-03-11 2022-03-09 3.060 1,200 +0 0.00% 3,672
2022-03-10 2022-03-08 3.060 1,200 +0 0.00% 3,672
2022-03-09 2022-03-07 3.200 1,200 +0 0.00% 3,840
2022-03-08 2022-03-04 3.190 1,200 +0 0.00% 3,828
2022-03-07 2022-03-03 3.250 1,200 +0 0.00% 3,900
2022-03-04 2022-03-02 3.200 1,200 +0 0.00% 3,840
2022-03-03 2022-03-01 3.370 1,200 +0 0.00% 4,044
2022-03-02 2022-02-28 3.320 1,200 +0 0.00% 3,984
2022-03-01 2022-02-25 3.420 1,200 +0 0.00% 4,104
2022-02-28 2022-02-24 3.470 1,200 +0 0.00% 4,164
2022-02-25 2022-02-23 3.730 1,200 +0 0.00% 4,476
2022-02-24 2022-02-22 3.850 1,200 +0 0.00% 4,620
2022-02-23 2022-02-21 3.910 1,200 +0 0.00% 4,692
2022-02-22 2022-02-18 3.970 1,200 +0 0.00% 4,764
2022-02-21 2022-02-17 3.870 1,200 +0 0.00% 4,644
2022-02-18 2022-02-16 3.910 1,200 +0 0.00% 4,692
2022-02-17 2022-02-15 3.780 1,200 +0 0.00% 4,536
2022-02-16 2022-02-14 3.900 1,200 +0 0.00% 4,680
2022-02-15 2022-02-11 4.130 1,200 +0 0.00% 4,956
2022-02-14 2022-02-10 3.850 1,200 +0 0.00% 4,620
2022-02-11 2022-02-09 3.570 1,200 +0 0.00% 4,284
2022-02-10 2022-02-08 3.460 1,200 +0 0.00% 4,152
2022-02-09 2022-02-07 3.560 1,200 +0 0.00% 4,272
2022-02-08 2022-02-04 3.500 1,200 +0 0.00% 4,200
2022-02-07 2022-01-31 3.460 1,200 +0 0.00% 4,152
2022-02-04 2022-01-27 3.480 1,200 +0 0.00% 4,176
2022-01-28 2022-01-26 3.570 1,200 +0 0.00% 4,284
2022-01-27 2022-01-25 3.580 1,200 +0 0.00% 4,296
2022-01-26 2022-01-24 3.810 1,200 +0 0.00% 4,572
2022-01-25 2022-01-21 3.750 1,200 +0 0.00% 4,500
2022-01-24 2022-01-20 3.650 1,200 +0 0.00% 4,380
2022-01-21 2022-01-19 3.470 1,200 +0 0.00% 4,164
2022-01-20 2022-01-18 3.160 1,200 +0 0.00% 3,792
2022-01-19 2022-01-17 3.050 1,200 +0 0.00% 3,660
2022-01-18 2022-01-14 3.120 1,200 +0 0.00% 3,744
2022-01-17 2022-01-13 3.180 1,200 +0 0.00% 3,816
2022-01-14 2022-01-12 3.340 1,200 +0 0.00% 4,008
2022-01-13 2022-01-11 3.460 1,200 +0 0.00% 4,152
2022-01-12 2022-01-10 3.420 1,200 +0 0.00% 4,104
2022-01-11 2022-01-07 3.240 1,200 +0 0.00% 3,888
2022-01-10 2022-01-06 3.150 1,200 +0 0.00% 3,780
2022-01-07 2022-01-05 3.080 1,200 +0 0.00% 3,696
2022-01-06 2022-01-04 3.070 1,200 +0 0.00% 3,684
2022-01-05 2022-01-03 2.910 1,200 +0 0.00% 3,492
2022-01-04 2021-12-31 2.900 1,200 +0 0.00% 3,480
2022-01-03 2021-12-29 3.210 1,200 +0 0.00% 3,852
2021-12-30 2021-12-28 3.350 1,200 +0 0.00% 4,020
2021-12-29 2021-12-24 3.250 1,200 +0 0.00% 3,900
2021-12-28 2021-12-22 3.210 1,200 +0 0.00% 3,852
2021-12-23 2021-12-21 3.220 1,200 +0 0.00% 3,864
2021-12-22 2021-12-20 3.110 1,200 +0 0.00% 3,732
2021-12-21 2021-12-17 3.510 1,200 +0 0.00% 4,212
2021-12-20 2021-12-16 3.610 1,200 +0 0.00% 4,332
2021-12-17 2021-12-15 3.600 1,200 +0 0.00% 4,320
2021-12-16 2021-12-14 3.710 1,200 +0 0.00% 4,452
2021-12-15 2021-12-13 4.010 1,200 +0 0.00% 4,812
2021-12-14 2021-12-10 4.160 1,200 +0 0.00% 4,992
2021-12-13 2021-12-09 4.230 1,200 +0 0.00% 5,076
2021-12-10 2021-12-08 4.110 1,200 +0 0.00% 4,932
2021-12-09 2021-12-07 4.200 1,200 +0 0.00% 5,040
2021-12-08 2021-12-06 3.920 1,200 +0 0.00% 4,704
2021-12-07 2021-12-03 4.100 1,200 +0 0.00% 4,920
2021-12-06 2021-12-02 4.070 1,200 +0 0.00% 4,884
2021-12-03 2021-12-01 4.090 1,200 +0 0.00% 4,908
2021-12-02 2021-11-30 4.220 1,200 +0 0.00% 5,064
2021-12-01 2021-11-29 4.120 1,200 +0 0.00% 4,944
2021-11-30 2021-11-26 4.250 1,200 +0 0.00% 5,100
2021-11-29 2021-11-25 4.500 1,200 +0 0.00% 5,400
2021-11-26 2021-11-24 4.370 1,200 +0 0.00% 5,244
2021-11-25 2021-11-23 4.500 1,200 +0 0.00% 5,400
2021-11-24 2021-11-22 4.230 1,200 +0 0.00% 5,076
2021-11-23 2021-11-19 4.270 1,200 +0 0.00% 5,124
2021-11-22 2021-11-18 4.010 1,200 +0 0.00% 4,812
2021-11-19 2021-11-17 4.090 1,200 +0 0.00% 4,908
2021-11-18 2021-11-16 4.160 1,200 +0 0.00% 4,992
2021-11-17 2021-11-15 4.060 1,200 +0 0.00% 4,872
2021-11-16 2021-11-12 4.510 1,200 +0 0.00% 5,412
2021-11-15 2021-11-11 4.650 1,200 +0 0.00% 5,580
2021-11-12 2021-11-10 4.470 1,200 +0 0.00% 5,364
2021-11-11 2021-11-09 4.150 1,200 +0 0.00% 4,980
2021-11-10 2021-11-08 4.380 1,200 +0 0.00% 5,256
2021-11-09 2021-11-05 4.180 1,200 +0 0.00% 5,016
2021-11-08 2021-11-04 4.370 1,200 +0 0.00% 5,244
2021-11-05 2021-11-03 4.470 1,200 +0 0.00% 5,364
2021-11-04 2021-11-02 4.330 1,200 +0 0.00% 5,196
2021-11-03 2021-11-01 4.650 1,200 +0 0.00% 5,580
2021-11-02 2021-10-29 4.880 1,200 +0 0.00% 5,856
2021-11-01 2021-10-28 5.170 1,200 +0 0.00% 6,204
2021-10-29 2021-10-27 5.350 1,200 +0 0.00% 6,420
2021-10-28 2021-10-26 5.490 1,200 +0 0.00% 6,588
2021-10-27 2021-10-25 5.650 1,200 +0 0.00% 6,780
2021-10-26 2021-10-22 5.920 1,200 +0 0.00% 7,104
2021-10-25 2021-10-21 5.650 1,200 +0 0.00% 6,780
2021-10-22 2021-10-20 5.360 1,200 +0 0.00% 6,432
2021-10-21 2021-10-19 5.410 1,200 +0 0.00% 6,492
2021-10-20 2021-10-18 5.400 1,200 +0 0.00% 6,480
2021-10-19 2021-10-15 5.250 1,200 +0 0.00% 6,300
2021-10-18 2021-10-12 5.280 1,200 +0 0.00% 6,336
2021-10-15 2021-10-11 5.270 1,200 +0 0.00% 6,324
2021-10-12 2021-10-08 5.370 1,200 +0 0.00% 6,444
2021-10-11 2021-10-07 5.450 1,200 +0 0.00% 6,540
2021-10-08 2021-10-06 5.290 1,200 +0 0.00% 6,348
2021-10-07 2021-10-05 5.220 1,200 +0 0.00% 6,264
2021-10-06 2021-10-04 5.770 1,200 +0 0.00% 6,924
2021-10-05 2021-09-30 5.980 1,200 +0 0.00% 7,176
2021-10-04 2021-09-29 5.100 1,200 +0 0.00% 6,120
2021-09-30 2021-09-28 5.200 1,200 +0 0.00% 6,240
2021-09-29 2021-09-27 4.990 1,200 +0 0.00% 5,988
2021-09-28 2021-09-24 5.030 1,200 +0 0.00% 6,036
2021-09-27 2021-09-23 5.170 1,200 +0 0.00% 6,204
2021-09-24 2021-09-21 4.810 1,200 +0 0.00% 5,772
2021-09-23 2021-09-20 4.290 1,200 +0 0.00% 5,148
2021-09-21 2021-09-17 4.630 1,200 +0 0.00% 5,556
2021-09-20 2021-09-16 4.900 1,200 +0 0.00% 5,880
2021-09-17 2021-09-15 5.560 1,200 +0 0.00% 6,672
2021-09-16 2021-09-14 5.840 1,200 +0 0.00% 7,008
2021-09-15 2021-09-13 6.330 1,200 +0 0.00% 7,596
2021-09-14 2021-09-10 5.930 1,200 +0 0.00% 7,116
2021-09-13 2021-09-09 5.730 1,200 +0 0.00% 6,876
2021-09-10 2021-09-08 6.192 1,200 +0 0.00% 7,431
2021-09-09 2021-09-07 6.223 1,200 +24 0.00% 7,468
2021-09-08 2021-09-06 6.325 1,176 +0 0.00% 7,438
2021-09-07 2021-09-03 6.580 1,176 +0 0.00% 7,738
2021-09-06 2021-09-02 6.723 1,176 +0 0.00% 7,906
2021-09-03 2021-09-01 6.917 1,176 +0 0.00% 8,134
2021-09-02 2021-08-31 6.774 1,176 +0 0.00% 7,966
2021-09-01 2021-08-30 6.733 1,176 +0 0.00% 7,918
2021-08-31 2021-08-27 6.662 1,176 +0 0.00% 7,834
2021-08-30 2021-08-26 6.692 1,176 +0 0.00% 7,870
2021-08-27 2021-08-25 6.805 1,176 +0 0.00% 8,002
2021-08-26 2021-08-24 6.825 1,176 +0 0.00% 8,026
2021-08-25 2021-08-23 6.998 1,176 +0 0.00% 8,230
2021-08-24 2021-08-20 7.080 1,176 +0 0.00% 8,326
2021-08-23 2021-08-19 7.213 1,176 +0 0.00% 8,482
2021-08-20 2021-08-18 7.498 1,176 +0 0.00% 8,818
2021-08-19 2021-08-17 7.335 1,176 +0 0.00% 8,626
2021-08-18 2021-08-16 7.447 1,176 +0 0.00% 8,758
2021-08-17 2021-08-13 7.417 1,176 +0 0.00% 8,722
2021-08-16 2021-08-12 7.488 1,176 +0 0.00% 8,806
2021-08-13 2021-08-11 7.590 1,176 +0 0.00% 8,926
2021-08-12 2021-08-10 7.396 1,176 +0 0.00% 8,698
2021-08-11 2021-08-09 7.213 1,176 +0 0.00% 8,482
2021-08-10 2021-08-06 7.049 1,176 +0 0.00% 8,290
2021-08-09 2021-08-05 7.213 1,176 +0 0.00% 8,482
2021-08-06 2021-08-04 7.294 1,176 +0 0.00% 8,578
2021-08-05 2021-08-03 7.325 1,176 +0 0.00% 8,614
2021-08-04 2021-08-02 7.202 1,176 +0 0.00% 8,470
2021-08-03 2021-07-30 6.947 1,176 +0 0.00% 8,170
2021-08-02 2021-07-29 7.345 1,176 +0 0.00% 8,638
2021-07-30 2021-07-28 7.498 1,176 +0 0.00% 8,818
2021-07-29 2021-07-27 7.468 1,176 +0 0.00% 8,782
2021-07-28 2021-07-26 7.947 1,176 +0 0.00% 9,346
2021-07-27 2021-07-23 8.294 1,176 +0 0.00% 9,754
2021-07-26 2021-07-22 8.365 1,176 +0 0.00% 9,838
2021-07-23 2021-07-21 8.151 1,176 +0 0.00% 9,586
2021-07-22 2021-07-20 8.253 1,176 +0 0.00% 9,706
2021-07-21 2021-07-19 8.478 1,176 +0 0.00% 9,970
2021-07-20 2021-07-16 8.733 1,176 +0 0.00% 10,270
2021-07-19 2021-07-15 8.661 1,176 +0 0.00% 10,186
2021-07-16 2021-07-14 8.631 1,176 +0 0.00% 10,150
2021-07-15 2021-07-13 8.682 1,176 +0 0.00% 10,210
2021-07-14 2021-07-12 8.692 1,176 +0 0.00% 10,222
2021-07-13 2021-07-09 8.559 1,176 +0 0.00% 10,066
2021-07-12 2021-07-08 8.559 1,176 +0 0.00% 10,066
2021-07-09 2021-07-07 8.794 1,176 +0 0.00% 10,342
2021-07-08 2021-07-06 8.865 1,176 +0 0.00% 10,426
2021-07-07 2021-07-05 8.784 1,176 +0 0.00% 10,330
2021-07-06 2021-07-02 8.988 1,176 +0 0.00% 10,570
2021-07-05 2021-06-30 9.039 1,176 +0 0.00% 10,630
2021-07-02 2021-06-29 9.100 1,176 +0 0.00% 10,702
2021-06-30 2021-06-28 9.110 1,176 +0 0.00% 10,714
2021-06-29 2021-06-25 9.182 1,176 +0 0.00% 10,798
2021-06-28 2021-06-24 9.100 1,176 +0 0.00% 10,702
2021-06-25 2021-06-23 9.059 1,176 +0 0.00% 10,654
2021-06-24 2021-06-22 8.988 1,176 +0 0.00% 10,570
2021-06-23 2021-06-21 8.865 1,176 +0 0.00% 10,426
2021-06-22 2021-06-18 8.886 1,176 +0 0.00% 10,450
2021-06-21 2021-06-17 9.090 1,176 +0 0.00% 10,690
2021-06-18 2021-06-16 9.212 1,176 +0 0.00% 10,834
2021-06-17 2021-06-15 9.477 1,176 +0 0.00% 11,145
2021-06-16 2021-06-11 9.865 1,176 +0 0.00% 11,601
2021-06-15 2021-06-10 9.834 1,176 +0 0.00% 11,565
2021-06-11 2021-06-09 9.865 1,176 +0 0.00% 11,601
2021-06-10 2021-06-08 9.814 1,176 +0 0.00% 11,541
2021-06-09 2021-06-07 9.753 1,176 +0 0.00% 11,469
2021-06-08 2021-06-04 9.916 1,176 +0 0.00% 11,661
2021-06-07 2021-06-03 9.885 1,176 +0 0.00% 11,625
2021-06-04 2021-06-02 9.988 1,176 +0 0.00% 11,745
2021-06-03 2021-06-01 10.028 1,176 +0 0.00% 11,793
2021-06-02 2021-05-31 11.555 1,176 +0 0.00% 13,589
2021-06-01 2021-05-28 11.511 1,176 +84 0.00% 13,538
2021-05-31 2021-05-27 11.665 1,092 +0 0.00% 12,738
2021-05-28 2021-05-26 11.533 1,092 +0 0.00% 12,595
2021-05-27 2021-05-25 11.336 1,092 +0 0.00% 12,379
2021-05-26 2021-05-24 11.358 1,092 +0 0.00% 12,403
2021-05-25 2021-05-21 11.336 1,092 +0 0.00% 12,379
2021-05-24 2021-05-20 11.314 1,092 +0 0.00% 12,355
2021-05-21 2021-05-18 11.314 1,092 +0 0.00% 12,355
2021-05-20 2021-05-17 11.072 1,092 +0 0.00% 12,091
2021-05-18 2021-05-14 10.951 1,092 +0 0.00% 11,959
2021-05-17 2021-05-13 10.962 1,092 +0 0.00% 11,971
2021-05-14 2021-05-12 11.028 1,092 +0 0.00% 12,043
2021-05-13 2021-05-11 11.116 1,092 +0 0.00% 12,139
2021-05-12 2021-05-10 11.204 1,092 +0 0.00% 12,235
2021-05-11 2021-05-07 11.138 1,092 +0 0.00% 12,163
2021-05-10 2021-05-06 11.160 1,092 +0 0.00% 12,187
2021-05-07 2021-05-05 11.028 1,092 +0 0.00% 12,043
2021-05-06 2021-05-04 11.050 1,092 +0 0.00% 12,067
2021-05-05 2021-05-03 10.929 1,092 +0 0.00% 11,935
2021-05-04 2021-04-30 10.918 1,092 +0 0.00% 11,923
2021-05-03 2021-04-29 10.929 1,092 +0 0.00% 11,935
2021-04-30 2021-04-28 10.896 1,092 +0 0.00% 11,899
2021-04-29 2021-04-27 10.940 1,092 +0 0.00% 11,947
2021-04-28 2021-04-26 10.973 1,092 +0 0.00% 11,983
2021-04-27 2021-04-23 11.028 1,092 +0 0.00% 12,043
2021-04-26 2021-04-22 11.006 1,092 +0 0.00% 12,019
2021-04-23 2021-04-21 11.072 1,092 +0 0.00% 12,091
2021-04-22 2021-04-20 11.182 1,092 +0 0.00% 12,211
2021-04-21 2021-04-19 11.072 1,092 +0 0.00% 12,091
2021-04-20 2021-04-16 10.984 1,092 +0 0.00% 11,995
2021-04-19 2021-04-15 11.028 1,092 +0 0.00% 12,043
2021-04-16 2021-04-14 11.138 1,092 +0 0.00% 12,163
2021-04-15 2021-04-13 11.094 1,092 +0 0.00% 12,115
2021-04-14 2021-04-12 11.116 1,092 +0 0.00% 12,139
2021-04-13 2021-04-09 11.138 1,092 +0 0.00% 12,163
2021-04-12 2021-04-08 11.248 1,092 +0 0.00% 12,283
2021-04-09 2021-04-07 11.248 1,092 +0 0.00% 12,283
2021-04-08 2021-04-01 11.314 1,092 +0 0.00% 12,355
2021-04-07 2021-03-31 11.270 1,092 +0 0.00% 12,307
2021-04-01 2021-03-30 11.380 1,092 +0 0.00% 12,427
2021-03-31 2021-03-29 11.226 1,092 +0 0.00% 12,259
2021-03-30 2021-03-26 11.270 1,092 +0 0.00% 12,307
2021-03-29 2021-03-25 11.292 1,092 +0 0.00% 12,331
2021-03-26 2021-03-24 11.687 1,092 +0 0.00% 12,762
2021-03-25 2021-03-23 11.731 1,092 +0 0.00% 12,810
2021-03-24 2021-03-22 11.665 1,092 +0 0.00% 12,738
2021-03-23 2021-03-19 11.643 1,092 +0 0.00% 12,714
2021-03-22 2021-03-18 11.599 1,092 +0 0.00% 12,667
2021-03-19 2021-03-17 11.577 1,092 +0 0.00% 12,643
2021-03-18 2021-03-16 11.731 1,092 +0 0.00% 12,810
2021-03-17 2021-03-15 11.599 1,092 +0 0.00% 12,667
2021-03-16 2021-03-12 11.490 1,092 +0 0.00% 12,547
2021-03-15 2021-03-11 11.336 1,092 +0 0.00% 12,379
2021-03-12 2021-03-10 11.402 1,092 +0 0.00% 12,451
2021-03-11 2021-03-09 11.292 1,092 +0 0.00% 12,331
2021-03-10 2021-03-08 11.182 1,092 +0 0.00% 12,211
2021-03-09 2021-03-05 11.292 1,092 +0 0.00% 12,331
2021-03-08 2021-03-04 11.292 1,092 +0 0.00% 12,331
2021-03-05 2021-03-03 11.380 1,092 +0 0.00% 12,427
2021-03-04 2021-03-02 11.314 1,092 +0 0.00% 12,355
2021-03-03 2021-03-01 11.402 1,092 +0 0.00% 12,451
2021-03-02 2021-02-26 11.380 1,092 +0 0.00% 12,427
2021-03-01 2021-02-25 11.424 1,092 +0 0.00% 12,475
2021-02-26 2021-02-24 10.929 1,092 +0 0.00% 11,935
2021-02-25 2021-02-23 11.072 1,092 +0 0.00% 12,091
2021-02-24 2021-02-22 10.863 1,092 +0 0.00% 11,863
2021-02-23 2021-02-19 10.907 1,092 +0 0.00% 11,911
2021-02-22 2021-02-18 10.863 1,092 +0 0.00% 11,863
2021-02-19 2021-02-17 10.896 1,092 +0 0.00% 11,899
2021-02-18 2021-02-16 10.896 1,092 +0 0.00% 11,899
2021-02-17 2021-02-11 10.776 1,092 +0 0.00% 11,767
2021-02-16 2021-02-09 10.765 1,092 +0 0.00% 11,755
2021-02-10 2021-02-08 10.809 1,092 +0 0.00% 11,803
2021-02-09 2021-02-05 10.743 1,092 +0 0.00% 11,731
2021-02-08 2021-02-04 10.798 1,092 +0 0.00% 11,791
2021-02-05 2021-02-03 10.874 1,092 +0 0.00% 11,875
2021-02-04 2021-02-02 10.798 1,092 +0 0.00% 11,791
2021-02-03 2021-02-01 10.633 1,092 +0 0.00% 11,611
2021-02-02 2021-01-29 10.512 1,092 +0 0.00% 11,479
2021-02-01 2021-01-28 10.600 1,092 +0 0.00% 11,575
2021-01-29 2021-01-27 10.710 1,092 +0 0.00% 11,695
2021-01-28 2021-01-26 10.743 1,092 +0 0.00% 11,731
2021-01-27 2021-01-25 10.798 1,092 +0 0.00% 11,791
2021-01-26 2021-01-22 10.907 1,092 +0 0.00% 11,911
2021-01-25 2021-01-21 11.160 1,092 +0 0.00% 12,187
2021-01-22 2021-01-20 11.292 1,092 +0 0.00% 12,331
2021-01-21 2021-01-19 11.533 1,092 +0 0.00% 12,595
2021-01-20 2021-01-18 11.160 1,092 +0 0.00% 12,187
2021-01-19 2021-01-15 10.885 1,092 +0 0.00% 11,887
2021-01-18 2021-01-14 10.918 1,092 +0 0.00% 11,923
2021-01-15 2021-01-13 10.896 1,092 +0 0.00% 11,899
2021-01-14 2021-01-12 11.050 1,092 +0 0.00% 12,067
2021-01-13 2021-01-11 10.962 1,092 +0 0.00% 11,971
2021-01-12 2021-01-08 10.732 1,092 +0 0.00% 11,719
2021-01-11 2021-01-07 10.710 1,092 +0 0.00% 11,695
2021-01-08 2021-01-06 10.776 1,092 +0 0.00% 11,767
2021-01-07 2021-01-05 10.776 1,092 +0 0.00% 11,767
2021-01-06 2021-01-04 10.677 1,092 +0 0.00% 11,659
2021-01-05 2020-12-31 10.951 1,092 +0 0.00% 11,959
2021-01-04 2020-12-29 10.852 1,092 +0 0.00% 11,851
2020-12-30 2020-12-28 10.611 1,092 +0 0.00% 11,587
2020-12-29 2020-12-24 10.644 1,092 +0 0.00% 11,623
2020-12-28 2020-12-22 10.567 1,092 +0 0.00% 11,539
2020-12-23 2020-12-21 10.655 1,092 +0 0.00% 11,635
2020-12-22 2020-12-18 10.885 1,092 +0 0.00% 11,887
2020-12-21 2020-12-17 10.984 1,092 +0 0.00% 11,995
2020-12-18 2020-12-16 11.028 1,092 +0 0.00% 12,043
2020-12-17 2020-12-15 10.973 1,092 +0 0.00% 11,983
2020-12-16 2020-12-14 10.940 1,092 +0 0.00% 11,947
2020-12-15 2020-12-11 10.984 1,092 +0 0.00% 11,995
2020-12-14 2020-12-10 11.028 1,092 +0 0.00% 12,043
2020-12-11 2020-12-09 11.072 1,092 +0 0.00% 12,091
2020-12-10 2020-12-08 10.962 1,092 +0 0.00% 11,971
2020-12-09 2020-12-07 10.984 1,092 +0 0.00% 11,995
2020-12-08 2020-12-04 10.918 1,092 +0 0.00% 11,923
2020-12-07 2020-12-03 11.072 1,092 +0 0.00% 12,091
2020-12-04 2020-12-02 10.984 1,092 +0 0.00% 11,995
2020-12-03 2020-12-01 11.094 1,092 +0 0.00% 12,115
2020-12-02 2020-11-30 11.094 1,092 +0 0.00% 12,115
2020-12-01 2020-11-27 11.116 1,092 +0 0.00% 12,139
2020-11-30 2020-11-26 10.984 1,092 +0 0.00% 11,995
2020-11-27 2020-11-25 10.962 1,092 +0 0.00% 11,971
2020-11-26 2020-11-24 10.984 1,092 +0 0.00% 11,995
2020-11-25 2020-11-23 10.929 1,092 +0 0.00% 11,935
2020-11-24 2020-11-20 11.006 1,092 +0 0.00% 12,019
2020-11-23 2020-11-19 11.182 1,092 +0 0.00% 12,211
2020-11-20 2020-11-18 11.270 1,092 +0 0.00% 12,307
2020-11-19 2020-11-17 11.248 1,092 +0 0.00% 12,283
2020-11-18 2020-11-16 11.314 1,092 +0 0.00% 12,355
2020-11-17 2020-11-13 11.424 1,092 +0 0.00% 12,475
2020-11-16 2020-11-12 11.621 1,092 +0 0.00% 12,690
2020-11-13 2020-11-11 11.885 1,092 +0 0.00% 12,978
2020-11-12 2020-11-10 11.643 1,092 +0 0.00% 12,714
2020-11-11 2020-11-09 11.446 1,092 +0 0.00% 12,499
2020-11-10 2020-11-06 11.358 1,092 +0 0.00% 12,403
2020-11-09 2020-11-05 11.248 1,092 +0 0.00% 12,283
2020-11-06 2020-11-04 10.984 1,092 +0 0.00% 11,995
2020-11-05 2020-11-03 10.918 1,092 +0 0.00% 11,923
2020-11-04 2020-11-02 10.819 1,092 +0 0.00% 11,815
2020-11-03 2020-10-30 10.787 1,092 +0 0.00% 11,779
2020-11-02 2020-10-29 10.830 1,092 +0 0.00% 11,827
2020-10-30 2020-10-28 10.710 1,092 +0 0.00% 11,695
2020-10-29 2020-10-27 10.765 1,092 +0 0.00% 11,755
2020-10-28 2020-10-23 10.874 1,092 +0 0.00% 11,875
2020-10-27 2020-10-22 10.885 1,092 +0 0.00% 11,887
2020-10-23 2020-10-21 10.677 1,092 +0 0.00% 11,659
2020-10-22 2020-10-20 10.523 1,092 +0 0.00% 11,491
2020-10-21 2020-10-19 10.611 1,092 +0 0.00% 11,587
2020-10-20 2020-10-16 10.699 1,092 +0 0.00% 11,683
2020-10-19 2020-10-15 10.688 1,092 +0 0.00% 11,671
2020-10-16 2020-10-14 10.765 1,092 +0 0.00% 11,755
2020-10-15 2020-10-12 10.984 1,092 +0 0.00% 11,995
2020-10-14 2020-10-09 11.270 1,092 +0 0.00% 12,307
2020-10-12 2020-10-08 11.533 1,092 +0 0.00% 12,595
2020-10-09 2020-10-07 11.138 1,092 +0 0.00% 12,163
2020-10-08 2020-10-06 11.160 1,092 +0 0.00% 12,187
2020-10-07 2020-10-05 10.984 1,092 +0 0.00% 11,995
2020-10-06 2020-09-30 10.940 1,092 +0 0.00% 11,947
2020-10-05 2020-09-29 10.776 1,092 +0 0.00% 11,767
2020-09-30 2020-09-28 10.699 1,092 +0 0.00% 11,683
2020-09-29 2020-09-25 10.084 1,092 +0 0.00% 11,011
2020-09-28 2020-09-24 10.523 1,092 +0 0.00% 11,491
2020-09-25 2020-09-23 10.721 1,092 +0 0.00% 11,707
2020-09-24 2020-09-22 10.830 1,092 +0 0.00% 11,827
2020-09-23 2020-09-21 10.710 1,092 +0 0.00% 11,695
2020-09-22 2020-09-18 11.072 1,092 +0 0.00% 12,091
2020-09-21 2020-09-17 10.929 1,092 +0 0.00% 11,935
2020-09-18 2020-09-16 11.072 1,092 +0 0.00% 12,091
2020-09-17 2020-09-15 10.929 1,092 +0 0.00% 11,935
2020-09-16 2020-09-14 10.589 1,092 +0 0.00% 11,563
2020-09-15 2020-09-11 10.721 1,092 +0 0.00% 11,707
2020-09-14 2020-09-10 10.490 1,092 +0 0.00% 11,455
2020-09-11 2020-09-09 11.494 1,092 +0 0.00% 12,552
2020-09-10 2020-09-08 11.494 1,092 +46 0.00% 12,552
2020-09-09 2020-09-07 11.517 1,046 +0 0.00% 12,047
2020-09-08 2020-09-04 11.517 1,046 +0 0.00% 12,047
2020-09-07 2020-09-03 11.540 1,046 +0 0.00% 12,071
2020-09-04 2020-09-02 11.402 1,046 +0 0.00% 11,927
2020-09-03 2020-09-01 11.299 1,046 +0 0.00% 11,819
2020-09-02 2020-08-31 11.311 1,046 +0 0.00% 11,831
2020-09-01 2020-08-28 11.391 1,046 +0 0.00% 11,915
2020-08-31 2020-08-27 11.242 1,046 +0 0.00% 11,759
2020-08-28 2020-08-26 11.471 1,046 +0 0.00% 11,999
2020-08-27 2020-08-25 11.517 1,046 +0 0.00% 12,047
2020-08-26 2020-08-24 11.184 1,046 +0 0.00% 11,699
2020-08-25 2020-08-21 10.955 1,046 +0 0.00% 11,459
2020-08-24 2020-08-20 10.886 1,046 +0 0.00% 11,387
2020-08-21 2020-08-19 10.852 1,046 +0 0.00% 11,351
2020-08-20 2020-08-18 10.817 1,046 +0 0.00% 11,315
2020-08-19 2020-08-17 11.024 1,046 +0 0.00% 11,531
2020-08-18 2020-08-14 11.161 1,046 +0 0.00% 11,675
2020-08-17 2020-08-13 11.288 1,046 +0 0.00% 11,807
2020-08-14 2020-08-12 11.035 1,046 +0 0.00% 11,543
2020-08-13 2020-08-11 10.863 1,046 +0 0.00% 11,363
2020-08-12 2020-08-10 10.668 1,046 +0 0.00% 11,159
2020-08-11 2020-08-07 10.691 1,046 +0 0.00% 11,183
2020-08-10 2020-08-06 10.622 1,046 +0 0.00% 11,111
2020-08-07 2020-08-05 10.657 1,046 +0 0.00% 11,147
2020-08-06 2020-08-04 10.565 1,046 +0 0.00% 11,051
2020-08-05 2020-08-03 10.450 1,046 +0 0.00% 10,931
2020-08-04 2020-07-31 10.244 1,046 +0 0.00% 10,715
2020-08-03 2020-07-30 10.278 1,046 +0 0.00% 10,751
2020-07-31 2020-07-29 10.336 1,046 +0 0.00% 10,811
2020-07-30 2020-07-28 10.163 1,046 +0 0.00% 10,631
2020-07-29 2020-07-27 10.267 1,046 +0 0.00% 10,739
2020-07-28 2020-07-24 10.439 1,046 +0 0.00% 10,919
2020-07-27 2020-07-23 10.565 1,046 +0 0.00% 11,051
2020-07-24 2020-07-22 10.519 1,046 +0 0.00% 11,003
2020-07-23 2020-07-21 10.576 1,046 +0 0.00% 11,063
2020-07-22 2020-07-20 10.634 1,046 +0 0.00% 11,123
2020-07-21 2020-07-17 10.404 1,046 +0 0.00% 10,883
2020-07-20 2020-07-16 10.370 1,046 +0 0.00% 10,847
2020-07-17 2020-07-15 10.599 1,046 +0 0.00% 11,087
2020-07-16 2020-07-14 10.565 1,046 +0 0.00% 11,051
2020-07-15 2020-07-13 10.714 1,046 +0 0.00% 11,207
2020-07-14 2020-07-10 10.657 1,046 +0 0.00% 11,147
2020-07-13 2020-07-09 10.932 1,046 +0 0.00% 11,435
2020-07-10 2020-07-08 11.093 1,046 +0 0.00% 11,603
2020-07-09 2020-07-07 11.138 1,046 +0 0.00% 11,651
2020-07-08 2020-07-06 11.540 1,046 +0 0.00% 12,071
2020-07-07 2020-07-03 11.001 1,046 +0 0.00% 11,507
2020-07-06 2020-07-02 10.817 1,046 +0 0.00% 11,315
2020-07-03 2020-06-30 10.347 1,046 +0 0.00% 10,823
2020-07-02 2020-06-29 10.404 1,046 +0 0.00% 10,883
2020-06-30 2020-06-26 10.508 1,046 +0 0.00% 10,991
2020-06-29 2020-06-24 10.531 1,046 +0 0.00% 11,015
2020-06-26 2020-06-23 10.531 1,046 +0 0.00% 11,015
2020-06-24 2020-06-22 10.622 1,046 +0 0.00% 11,111
2020-06-23 2020-06-19 10.680 1,046 +0 0.00% 11,171
2020-06-22 2020-06-18 10.496 1,046 +0 0.00% 10,979
2020-06-19 2020-06-17 10.381 1,046 +0 0.00% 10,859
2020-06-18 2020-06-16 10.324 1,046 +0 0.00% 10,799
2020-06-17 2020-06-15 10.095 1,046 +0 0.00% 10,559
2020-06-16 2020-06-12 10.267 1,046 +0 0.00% 10,739
2020-06-15 2020-06-11 10.232 1,046 +0 0.00% 10,703
2020-06-12 2020-06-10 10.485 1,046 +0 0.00% 10,967
2020-06-11 2020-06-09 10.611 1,046 +0 0.00% 11,099
2020-06-10 2020-06-08 10.267 1,046 +0 0.00% 10,739
2020-06-09 2020-06-05 10.313 1,046 +0 0.00% 10,787
2020-06-08 2020-06-04 10.198 1,046 +0 0.00% 10,667
2020-06-05 2020-06-03 10.278 1,046 +0 0.00% 10,751
2020-06-04 2020-06-02 10.336 1,046 +0 0.00% 10,811
2020-06-03 2020-06-01 12.703 1,046 +0 0.00% 13,287
2020-06-02 2020-05-29 12.108 1,046 +98 0.00% 12,665
2020-06-01 2020-05-28 11.868 948 +0 0.00% 11,250
2020-05-29 2020-05-27 11.956 948 +0 0.00% 11,334
2020-05-28 2020-05-26 11.969 948 +0 0.00% 11,346
2020-05-27 2020-05-25 11.855 948 +0 0.00% 11,238
2020-05-26 2020-05-22 11.728 948 +0 0.00% 11,119
2020-05-25 2020-05-21 12.159 948 +0 0.00% 11,526
2020-05-22 2020-05-20 12.197 948 +0 0.00% 11,562
2020-05-21 2020-05-19 12.247 948 +0 0.00% 11,610
2020-05-20 2020-05-18 12.070 948 +0 0.00% 11,442
2020-05-19 2020-05-15 11.817 948 +0 0.00% 11,202
2020-05-18 2020-05-14 11.804 948 +0 0.00% 11,190
2020-05-15 2020-05-13 12.019 948 +0 0.00% 11,394
2020-05-14 2020-05-12 12.057 948 +0 0.00% 11,430
2020-05-13 2020-05-11 12.336 948 +0 0.00% 11,694
2020-05-12 2020-05-08 12.146 948 +0 0.00% 11,514
2020-05-11 2020-05-07 11.956 948 +0 0.00% 11,334
2020-05-08 2020-05-06 11.868 948 +0 0.00% 11,250
2020-05-07 2020-05-05 11.817 948 +0 0.00% 11,202
2020-05-06 2020-05-04 11.602 948 +0 0.00% 10,999
2020-05-05 2020-04-29 12.374 948 +0 0.00% 11,730
2020-05-04 2020-04-28 12.019 948 +0 0.00% 11,394
2020-04-29 2020-04-27 11.981 948 +0 0.00% 11,358
2020-04-28 2020-04-24 11.766 948 +0 0.00% 11,154
2020-04-27 2020-04-23 11.817 948 +0 0.00% 11,202
2020-04-24 2020-04-22 11.830 948 +0 0.00% 11,214
2020-04-23 2020-04-21 12.159 948 +0 0.00% 11,526
2020-04-22 2020-04-20 12.500 948 +0 0.00% 11,850
2020-04-21 2020-04-17 12.753 948 +0 0.00% 12,090
2020-04-20 2020-04-16 12.614 948 +0 0.00% 11,958
2020-04-17 2020-04-15 12.601 948 +0 0.00% 11,946
2020-04-16 2020-04-14 12.829 948 +0 0.00% 12,162
2020-04-15 2020-04-09 13.360 948 +0 0.00% 12,666
2020-04-14 2020-04-08 13.082 948 +0 0.00% 12,402
2020-04-09 2020-04-07 13.285 948 +0 0.00% 12,594
2020-04-08 2020-04-06 13.082 948 +0 0.00% 12,402
2020-04-07 2020-04-03 12.930 948 +0 0.00% 12,258
2020-04-06 2020-04-02 13.032 948 +0 0.00% 12,354
2020-04-03 2020-04-01 12.753 948 +0 0.00% 12,090
2020-04-02 2020-03-31 12.804 948 +0 0.00% 12,138
2020-04-01 2020-03-30 12.450 948 +0 0.00% 11,802
2020-03-31 2020-03-27 12.652 948 +0 0.00% 11,994
2020-03-30 2020-03-26 12.778 948 +0 0.00% 12,114
2020-03-27 2020-03-25 12.146 948 +0 0.00% 11,514
2020-03-26 2020-03-24 11.475 948 +0 0.00% 10,879
2020-03-25 2020-03-23 10.805 948 +0 0.00% 10,243
2020-03-24 2020-03-20 11.475 948 +0 0.00% 10,879
2020-03-23 2020-03-19 10.792 948 +0 0.00% 10,231
2020-03-20 2020-03-18 12.032 948 +0 0.00% 11,406
2020-03-19 2020-03-17 13.057 948 +0 0.00% 12,378
2020-03-18 2020-03-16 13.639 948 +0 0.00% 12,930
2020-03-17 2020-03-13 14.170 948 +0 0.00% 13,433
2020-03-16 2020-03-12 14.423 948 +0 0.00% 13,673
2020-03-13 2020-03-11 14.752 948 +0 0.00% 13,985
2020-03-12 2020-03-10 14.120 948 +0 0.00% 13,385
2020-03-11 2020-03-09 14.145 948 +0 0.00% 13,409
2020-03-10 2020-03-06 15.435 948 +0 0.00% 14,633
2020-03-09 2020-03-05 15.638 948 +0 0.00% 14,825
2020-03-06 2020-03-04 15.663 948 +0 0.00% 14,849
2020-03-05 2020-03-03 15.562 948 +0 0.00% 14,753
2020-03-04 2020-03-02 15.638 948 +0 0.00% 14,825
2020-03-03 2020-02-28 15.284 948 +0 0.00% 14,489
2020-03-02 2020-02-27 15.764 948 +0 0.00% 14,945
2020-02-28 2020-02-26 15.815 948 +0 0.00% 14,993
2020-02-27 2020-02-25 15.638 948 +0 0.00% 14,825
2020-02-26 2020-02-24 15.638 948 +0 0.00% 14,825
2020-02-25 2020-02-21 15.941 948 +0 0.00% 15,113
2020-02-24 2020-02-20 16.169 948 +0 0.00% 15,328
2020-02-21 2020-02-19 16.397 948 +0 0.00% 15,544
2020-02-20 2020-02-18 16.296 948 +0 0.00% 15,448
2020-02-19 2020-02-17 16.625 948 +0 0.00% 15,760
2020-02-18 2020-02-14 16.726 948 +0 0.00% 15,856
2020-02-17 2020-02-13 16.144 948 +0 0.00% 15,304
2020-02-14 2020-02-12 15.739 948 +0 0.00% 14,921
2020-02-13 2020-02-11 15.790 948 +0 0.00% 14,969
2020-02-12 2020-02-10 15.284 948 +0 0.00% 14,489
2020-02-11 2020-02-07 15.258 948 +0 0.00% 14,465
2020-02-10 2020-02-06 15.410 948 +0 0.00% 14,609
2020-02-07 2020-02-05 15.157 948 +0 0.00% 14,369
2020-02-06 2020-02-04 15.309 948 +0 0.00% 14,513
2020-02-05 2020-02-03 14.980 948 +0 0.00% 14,201
2020-02-04 2020-01-31 14.980 948 +0 0.00% 14,201
2020-02-03 2020-01-30 15.081 948 +0 0.00% 14,297
2020-01-31 2020-01-29 15.638 948 +0 0.00% 14,825
2020-01-30 2020-01-24 16.270 948 +0 0.00% 15,424
2020-01-29 2020-01-22 16.751 948 +0 0.00% 15,880
2020-01-23 2020-01-21 16.625 948 +0 0.00% 15,760
2020-01-22 2020-01-20 17.308 948 +0 0.00% 16,408
2020-01-21 2020-01-17 17.738 948 +0 0.00% 16,816
2020-01-20 2020-01-16 17.991 948 +0 0.00% 17,056
2020-01-17 2020-01-15 17.586 948 +0 0.00% 16,672
2020-01-16 2020-01-14 17.814 948 +0 0.00% 16,888
2020-01-15 2020-01-13 17.763 948 +0 0.00% 16,840
2020-01-14 2020-01-10 17.890 948 +0 0.00% 16,960
2020-01-13 2020-01-09 18.118 948 +0 0.00% 17,176
2020-01-10 2020-01-08 18.194 948 +0 0.00% 17,247
2020-01-09 2020-01-07 18.396 948 +0 0.00% 17,439
2020-01-08 2020-01-06 18.396 948 +0 0.00% 17,439
2020-01-07 2020-01-03 18.851 948 +0 0.00% 17,871
2020-01-06 2020-01-02 19.206 948 +0 0.00% 18,207
2020-01-03 2019-12-31 18.194 948 +0 0.00% 17,247
2020-01-02 2019-12-27 18.269 948 +0 0.00% 17,319
2019-12-30 2019-12-24 17.915 948 +0 0.00% 16,984
2019-12-27 2019-12-20 18.472 948 +0 0.00% 17,511
2019-12-23 2019-12-19 18.649 948 +0 0.00% 17,679
2019-12-20 2019-12-18 18.649 948 +0 0.00% 17,679
2019-12-19 2019-12-17 18.497 948 +0 0.00% 17,535
2019-12-18 2019-12-16 18.345 948 +0 0.00% 17,391
2019-12-17 2019-12-13 17.966 948 +0 0.00% 17,032
2019-12-16 2019-12-12 17.789 948 +0 0.00% 16,864
2019-12-13 2019-12-11 17.763 948 +0 0.00% 16,840
2019-12-12 2019-12-10 17.105 948 +0 0.00% 16,216
2019-12-11 2019-12-09 16.878 948 +0 0.00% 16,000
2019-12-10 2019-12-06 15.916 948 +0 0.00% 15,089
2019-12-09 2019-12-05 15.891 948 +0 0.00% 15,065
2019-12-06 2019-12-04 16.245 948 +0 0.00% 15,400
2019-12-05 2019-12-03 16.751 948 +0 0.00% 15,880
2019-12-04 2019-12-02 17.055 948 +0 0.00% 16,168
2019-12-03 2019-11-29 16.650 948 +0 0.00% 15,784
2019-12-02 2019-11-28 17.004 948 +0 0.00% 16,120
2019-11-29 2019-11-27 17.055 948 +0 0.00% 16,168
2019-11-28 2019-11-26 17.384 948 +0 0.00% 16,480
2019-11-27 2019-11-25 17.485 948 +0 0.00% 16,576
2019-11-26 2019-11-22 16.195 948 +0 0.00% 15,352
2019-11-25 2019-11-21 16.245 948 +0 0.00% 15,400
2019-11-22 2019-11-20 16.372 948 +0 0.00% 15,520
2019-11-21 2019-11-19 16.473 948 +0 0.00% 15,616
2019-11-20 2019-11-18 16.068 948 +0 0.00% 15,232
2019-11-19 2019-11-15 15.461 948 +0 0.00% 14,657
2019-11-18 2019-11-14 15.587 948 +0 0.00% 14,777
2019-11-15 2019-11-13 15.866 948 +0 0.00% 15,041
2019-11-14 2019-11-12 16.270 948 +0 0.00% 15,424
2019-11-13 2019-11-11 16.245 948 +0 0.00% 15,400
2019-11-12 2019-11-08 16.903 948 +0 0.00% 16,024
2019-11-11 2019-11-07 16.777 948 +0 0.00% 15,904
2019-11-08 2019-11-06 17.004 948 +0 0.00% 16,120
2019-11-07 2019-11-05 16.903 948 +0 0.00% 16,024
2019-11-06 2019-11-04 16.119 948 +0 0.00% 15,280
2019-11-05 2019-11-01 16.017 948 +0 0.00% 15,184
2019-11-04 2019-10-31 15.410 948 +0 0.00% 14,609
2019-11-01 2019-10-30 15.410 948 +0 0.00% 14,609
2019-10-31 2019-10-29 15.511 948 +0 0.00% 14,705
2019-10-30 2019-10-28 15.334 948 +0 0.00% 14,537
2019-10-29 2019-10-25 15.334 948 +0 0.00% 14,537
2019-10-28 2019-10-24 15.461 948 +0 0.00% 14,657
2019-10-25 2019-10-23 15.284 948 +0 0.00% 14,489
2019-10-24 2019-10-22 15.511 948 +0 0.00% 14,705
2019-10-23 2019-10-21 15.815 948 +0 0.00% 14,993
2019-10-22 2019-10-18 15.815 948 +0 0.00% 14,993
2019-10-21 2019-10-17 15.840 948 +0 0.00% 15,017
2019-10-18 2019-10-16 15.840 948 +0 0.00% 15,017
2019-10-17 2019-10-15 15.587 948 +0 0.00% 14,777
2019-10-16 2019-10-14 15.714 948 +0 0.00% 14,897
2019-10-15 2019-10-11 15.562 948 +0 0.00% 14,753
2019-10-14 2019-10-10 15.208 948 +0 0.00% 14,417
2019-10-11 2019-10-09 15.208 948 +0 0.00% 14,417
2019-10-10 2019-10-08 15.334 948 +0 0.00% 14,537
2019-10-09 2019-10-04 15.385 948 +0 0.00% 14,585
2019-10-08 2019-10-03 15.132 948 +0 0.00% 14,345
2019-10-04 2019-10-02 14.980 948 +0 0.00% 14,201
2019-10-03 2019-09-30 15.005 948 +0 0.00% 14,225
2019-10-02 2019-09-27 14.955 948 +0 0.00% 14,177
2019-09-30 2019-09-26 14.955 948 +0 0.00% 14,177
2019-09-27 2019-09-25 14.803 948 +0 0.00% 14,033
2019-09-26 2019-09-24 14.980 948 +0 0.00% 14,201
2019-09-25 2019-09-23 15.334 948 +0 0.00% 14,537
2019-09-24 2019-09-20 15.537 948 +0 0.00% 14,729
2019-09-23 2019-09-19 15.663 948 +0 0.00% 14,849
2019-09-20 2019-09-18 15.967 948 +0 0.00% 15,137
2019-09-19 2019-09-17 16.017 948 +0 0.00% 15,184
2019-09-18 2019-09-16 16.448 948 +0 0.00% 15,592
2019-09-17 2019-09-13 16.523 948 +0 0.00% 15,664
2019-09-16 2019-09-12 16.245 948 +0 0.00% 15,400
2019-09-13 2019-09-11 17.239 948 +0 0.00% 16,342
2019-09-12 2019-09-10 16.845 948 +33 0.00% 15,969
2019-09-11 2019-09-09 16.740 915 +0 0.00% 15,317
2019-09-10 2019-09-06 16.950 915 +0 0.00% 15,509
2019-09-09 2019-09-05 16.924 915 +0 0.00% 15,485
2019-09-06 2019-09-04 16.950 915 +0 0.00% 15,509
2019-09-05 2019-09-03 16.347 915 +0 0.00% 14,957
2019-09-04 2019-09-02 16.504 915 +0 0.00% 15,101
2019-09-03 2019-08-30 16.557 915 +0 0.00% 15,149
2019-09-02 2019-08-29 16.583 915 +0 0.00% 15,173
2019-08-30 2019-08-28 16.819 915 +0 0.00% 15,389
2019-08-29 2019-08-27 16.740 915 +0 0.00% 15,317
2019-08-28 2019-08-26 16.504 915 +0 0.00% 15,101
2019-08-27 2019-08-23 16.976 915 +0 0.00% 15,533
2019-08-26 2019-08-22 17.213 915 +0 0.00% 15,749
2019-08-23 2019-08-21 17.449 915 +0 0.00% 15,966
2019-08-22 2019-08-20 17.186 915 +0 0.00% 15,725
2019-08-21 2019-08-19 17.344 915 +0 0.00% 15,869
2019-08-20 2019-08-16 16.661 915 +0 0.00% 15,245
2019-08-19 2019-08-15 16.688 915 +0 0.00% 15,269
2019-08-16 2019-08-14 16.425 915 +0 0.00% 15,029
2019-08-15 2019-08-13 16.347 915 +0 0.00% 14,957
2019-08-14 2019-08-12 16.661 915 +0 0.00% 15,245
2019-08-13 2019-08-09 16.661 915 +0 0.00% 15,245
2019-08-12 2019-08-08 16.871 915 +0 0.00% 15,437
2019-08-09 2019-08-07 16.452 915 +0 0.00% 15,053
2019-08-08 2019-08-06 16.530 915 +0 0.00% 15,125
2019-08-07 2019-08-05 16.661 915 +0 0.00% 15,245
2019-08-06 2019-08-02 17.554 915 +0 0.00% 16,062
2019-08-05 2019-08-01 17.895 915 +0 0.00% 16,374
2019-08-02 2019-07-31 18.761 915 +0 0.00% 17,166
2019-08-01 2019-07-30 18.761 915 +0 0.00% 17,166
2019-07-31 2019-07-29 18.839 915 +0 0.00% 17,238
2019-07-30 2019-07-26 18.944 915 +0 0.00% 17,334
2019-07-29 2019-07-25 19.128 915 +0 0.00% 17,502
2019-07-26 2019-07-24 19.102 915 +0 0.00% 17,478
2019-07-25 2019-07-23 19.049 915 +0 0.00% 17,430
2019-07-24 2019-07-22 19.233 915 +0 0.00% 17,598
2019-07-23 2019-07-19 19.364 915 +0 0.00% 17,718
2019-07-22 2019-07-18 19.443 915 +0 0.00% 17,790
2019-07-19 2019-07-17 19.653 915 +0 0.00% 17,982
2019-07-18 2019-07-16 19.259 915 +0 0.00% 17,622
2019-07-17 2019-07-15 19.180 915 +0 0.00% 17,550
2019-07-16 2019-07-12 19.154 915 +0 0.00% 17,526
2019-07-15 2019-07-11 19.574 915 +0 0.00% 17,910
2019-07-12 2019-07-10 20.099 915 +0 0.00% 18,390
2019-07-11 2019-07-09 20.204 915 +0 0.00% 18,486
2019-07-10 2019-07-08 20.545 915 +0 0.00% 18,798
2019-07-09 2019-07-05 21.148 915 +0 0.00% 19,351
2019-07-08 2019-07-04 21.411 915 +0 0.00% 19,591
2019-07-05 2019-07-03 20.755 915 +0 0.00% 18,991
2019-07-04 2019-07-02 20.230 915 +0 0.00% 18,510
2019-07-03 2019-06-28 19.705 915 +0 0.00% 18,030
2019-07-02 2019-06-27 19.653 915 +0 0.00% 17,982
2019-06-28 2019-06-26 19.521 915 +0 0.00% 17,862
2019-06-27 2019-06-25 19.338 915 +0 0.00% 17,694
2019-06-26 2019-06-24 19.312 915 +0 0.00% 17,670
2019-06-25 2019-06-21 19.128 915 +0 0.00% 17,502
2019-06-24 2019-06-20 19.154 915 +0 0.00% 17,526
2019-06-21 2019-06-19 18.524 915 +0 0.00% 16,950
2019-06-20 2019-06-18 18.419 915 +0 0.00% 16,854
2019-06-19 2019-06-17 18.341 915 +0 0.00% 16,782
2019-06-18 2019-06-14 18.734 915 +0 0.00% 17,142
2019-06-17 2019-06-13 18.629 915 +0 0.00% 17,046
2019-06-14 2019-06-12 18.367 915 +0 0.00% 16,806
2019-06-13 2019-06-11 18.839 915 +0 0.00% 17,238
2019-06-12 2019-06-10 18.761 915 +0 0.00% 17,166
2019-06-11 2019-06-06 18.315 915 +0 0.00% 16,758
2019-06-10 2019-06-05 18.288 915 +0 0.00% 16,734
2019-06-06 2019-06-04 18.000 915 +0 0.00% 16,470
2019-06-05 2019-06-03 18.236 915 +0 0.00% 16,686
2019-06-04 2019-05-31 20.792 915 +0 0.00% 19,025
2019-06-03 2019-05-30 20.652 915 +59 0.00% 18,897
2019-05-31 2019-05-29 20.344 856 +0 0.00% 17,414
2019-05-30 2019-05-28 20.232 856 +0 0.00% 17,318
2019-05-29 2019-05-27 19.784 856 +0 0.00% 16,935
2019-05-28 2019-05-24 19.896 856 +0 0.00% 17,031
2019-05-27 2019-05-23 19.699 856 +0 0.00% 16,863
2019-05-24 2019-05-22 19.980 856 +0 0.00% 17,103
2019-05-23 2019-05-21 19.727 856 +0 0.00% 16,887
2019-05-22 2019-05-20 19.615 856 +0 0.00% 16,791
2019-05-21 2019-05-17 20.120 856 +0 0.00% 17,223
2019-05-20 2019-05-16 20.652 856 +0 0.00% 17,678
2019-05-17 2019-05-15 20.232 856 +0 0.00% 17,318
2019-05-16 2019-05-14 20.232 856 +0 0.00% 17,318
2019-05-15 2019-05-10 20.848 856 +0 0.00% 17,846
2019-05-14 2019-05-09 20.232 856 +0 0.00% 17,318
2019-05-10 2019-05-08 20.736 856 +0 0.00% 17,750
2019-05-09 2019-05-07 21.269 856 +0 0.00% 18,206
2019-05-08 2019-05-06 21.016 856 +0 0.00% 17,990
2019-05-07 2019-05-03 21.605 856 +0 0.00% 18,494
2019-05-06 2019-05-02 21.717 856 +0 0.00% 18,590
2019-05-03 2019-04-30 21.829 856 +0 0.00% 18,686
2019-05-02 2019-04-29 22.165 856 +0 0.00% 18,974
2019-04-30 2019-04-26 22.109 856 +0 0.00% 18,926
2019-04-29 2019-04-25 22.165 856 +0 0.00% 18,974
2019-04-26 2019-04-24 22.530 856 +0 0.00% 19,285
2019-04-25 2019-04-23 22.306 856 +0 0.00% 19,094
2019-04-24 2019-04-18 23.174 856 +0 0.00% 19,837
2019-04-23 2019-04-17 23.510 856 +0 0.00% 20,125
2019-04-18 2019-04-16 23.847 856 +0 0.00% 20,413
2019-04-17 2019-04-15 24.043 856 +0 0.00% 20,581
2019-04-16 2019-04-12 23.959 856 +0 0.00% 20,509
2019-04-15 2019-04-11 23.931 856 +0 0.00% 20,485
2019-04-12 2019-04-10 23.931 856 +0 0.00% 20,485
2019-04-11 2019-04-09 24.659 856 +0 0.00% 21,108
2019-04-10 2019-04-08 24.351 856 +0 0.00% 20,845
2019-04-09 2019-04-04 24.155 856 +0 0.00% 20,677
2019-04-08 2019-04-03 24.575 856 +0 0.00% 21,036
2019-04-04 2019-04-02 24.463 856 +0 0.00% 20,941
2019-04-03 2019-04-01 24.547 856 +0 0.00% 21,012
2019-04-02 2019-03-29 23.791 856 +0 0.00% 20,365
2019-04-01 2019-03-28 23.426 856 +0 0.00% 20,053
2019-03-29 2019-03-27 24.043 856 +0 0.00% 20,581
2019-03-28 2019-03-26 23.595 856 +0 0.00% 20,197
2019-03-27 2019-03-25 23.567 856 +0 0.00% 20,173
2019-03-26 2019-03-22 24.015 856 +0 0.00% 20,557
2019-03-25 2019-03-21 23.959 856 +0 0.00% 20,509
2019-03-22 2019-03-20 23.707 856 +0 0.00% 20,293
2019-03-21 2019-03-19 23.707 856 +0 0.00% 20,293
2019-03-20 2019-03-18 24.267 856 +0 0.00% 20,773
2019-03-19 2019-03-15 23.202 856 +0 0.00% 19,861
2019-03-18 2019-03-14 22.586 856 +0 0.00% 19,333
2019-03-15 2019-03-13 22.418 856 +0 0.00% 19,189
2019-03-14 2019-03-12 21.913 856 +0 0.00% 18,758
2019-03-13 2019-03-11 21.157 856 +0 0.00% 18,110
2019-03-12 2019-03-08 20.764 856 +0 0.00% 17,774
2019-03-11 2019-03-07 21.493 856 +0 0.00% 18,398
2019-03-08 2019-03-06 21.941 856 +0 0.00% 18,782
2019-03-07 2019-03-05 21.745 856 +0 0.00% 18,614
2019-03-06 2019-03-04 21.633 856 +0 0.00% 18,518
2019-03-05 2019-03-01 21.213 856 +0 0.00% 18,158
2019-03-04 2019-02-28 20.568 856 +0 0.00% 17,606
2019-03-01 2019-02-27 20.624 856 +0 0.00% 17,654
2019-02-28 2019-02-26 21.101 856 +0 0.00% 18,062
2019-02-27 2019-02-25 21.521 856 +0 0.00% 18,422
2019-02-26 2019-02-22 21.717 856 +0 0.00% 18,590
2019-02-25 2019-02-21 21.941 856 +0 0.00% 18,782
2019-02-22 2019-02-20 22.165 856 +0 0.00% 18,974
2019-02-21 2019-02-19 20.988 856 +0 0.00% 17,966
2019-02-20 2019-02-18 21.073 856 +0 0.00% 18,038
2019-02-19 2019-02-15 21.101 856 +0 0.00% 18,062
2019-02-18 2019-02-14 21.717 856 +0 0.00% 18,590
2019-02-15 2019-02-13 22.249 856 +0 0.00% 19,046
2019-02-14 2019-02-12 22.249 856 +0 0.00% 19,046
2019-02-13 2019-02-11 22.306 856 +0 0.00% 19,094
2019-02-12 2019-02-08 22.277 856 +0 0.00% 19,070
2019-02-11 2019-02-04 22.109 856 +0 0.00% 18,926
2019-02-08 2019-01-31 21.829 856 +0 0.00% 18,686
2019-02-01 2019-01-30 21.353 856 +0 0.00% 18,278
2019-01-31 2019-01-29 20.288 856 +0 0.00% 17,366
2019-01-30 2019-01-28 20.232 856 +0 0.00% 17,318
2019-01-29 2019-01-25 20.036 856 +0 0.00% 17,151
2019-01-28 2019-01-24 20.232 856 +0 0.00% 17,318
2019-01-25 2019-01-23 19.419 856 +0 0.00% 16,623
2019-01-24 2019-01-22 19.419 856 +0 0.00% 16,623
2019-01-23 2019-01-21 19.840 856 +0 0.00% 16,983
2019-01-22 2019-01-18 19.812 856 +0 0.00% 16,959
2019-01-21 2019-01-17 19.307 856 +0 0.00% 16,527
2019-01-18 2019-01-16 20.008 856 +0 0.00% 17,127
2019-01-17 2019-01-15 18.887 856 +0 0.00% 16,167
2019-01-16 2019-01-14 18.523 856 +0 0.00% 15,855
2019-01-15 2019-01-11 18.747 856 +0 0.00% 16,047
2019-01-14 2019-01-10 17.934 856 +0 0.00% 15,352
2019-01-11 2019-01-09 17.262 856 +0 0.00% 14,776
2019-01-10 2019-01-08 17.093 856 +0 0.00% 14,632
2019-01-09 2019-01-07 17.121 856 +0 0.00% 14,656
2019-01-08 2019-01-04 16.309 856 +0 0.00% 13,960
2019-01-07 2019-01-03 15.636 856 +0 0.00% 13,385
2019-01-04 2019-01-02 15.720 856 +0 0.00% 13,457
2019-01-03 2018-12-31 16.589 856 +0 0.00% 14,200
2019-01-02 2018-12-27 15.945 856 +0 0.00% 13,649
2018-12-28 2018-12-24 16.001 856 +0 0.00% 13,696
2018-12-27 2018-12-20 16.225 856 +0 0.00% 13,888
2018-12-21 2018-12-19 16.337 856 +0 0.00% 13,984
2018-12-20 2018-12-18 16.309 856 +0 0.00% 13,960
2018-12-19 2018-12-17 16.841 856 +0 0.00% 14,416
2018-12-18 2018-12-14 17.149 856 +0 0.00% 14,680
2018-12-17 2018-12-13 17.570 856 +0 0.00% 15,040
2018-12-14 2018-12-12 16.953 856 +0 0.00% 14,512
2018-12-13 2018-12-11 16.113 856 +0 0.00% 13,792
2018-12-12 2018-12-10 16.253 856 +0 0.00% 13,912
2018-12-11 2018-12-07 16.617 856 +0 0.00% 14,224
2018-12-10 2018-12-06 16.673 856 +0 0.00% 14,272
2018-12-07 2018-12-05 17.037 856 +0 0.00% 14,584
2018-12-06 2018-12-04 17.206 856 +0 0.00% 14,728
2018-12-05 2018-12-03 17.262 856 +0 0.00% 14,776
2018-12-04 2018-11-30 16.981 856 +0 0.00% 14,536
2018-12-03 2018-11-29 16.673 856 +0 0.00% 14,272
2018-11-30 2018-11-28 16.701 856 +0 0.00% 14,296
2018-11-29 2018-11-27 16.057 856 +0 0.00% 13,744
2018-11-28 2018-11-26 15.860 856 +0 0.00% 13,577
2018-11-27 2018-11-23 15.945 856 +0 0.00% 13,649
2018-11-26 2018-11-22 16.225 856 +0 0.00% 13,888
2018-11-23 2018-11-21 16.673 856 +0 0.00% 14,272
2018-11-22 2018-11-20 16.449 856 +0 0.00% 14,080
2018-11-21 2018-11-19 16.785 856 +0 0.00% 14,368
2018-11-20 2018-11-16 16.393 856 +0 0.00% 14,032
2018-11-19 2018-11-15 16.393 856 +0 0.00% 14,032
2018-11-16 2018-11-14 16.337 856 +0 0.00% 13,984
2018-11-15 2018-11-13 16.169 856 +0 0.00% 13,840
2018-11-14 2018-11-12 16.225 856 +0 0.00% 13,888
2018-11-13 2018-11-09 16.309 856 +0 0.00% 13,960
2018-11-12 2018-11-08 16.617 856 +0 0.00% 14,224
2018-11-09 2018-11-07 16.421 856 +0 0.00% 14,056
2018-11-08 2018-11-06 16.533 856 +0 0.00% 14,152
2018-11-07 2018-11-05 17.009 856 +0 0.00% 14,560
2018-11-06 2018-11-02 18.635 856 +0 0.00% 15,951
2018-11-05 2018-11-01 17.906 856 +0 0.00% 15,328
2018-11-02 2018-10-31 17.234 856 +0 0.00% 14,752
2018-11-01 2018-10-30 16.897 856 +0 0.00% 14,464
2018-10-31 2018-10-29 16.869 856 +0 0.00% 14,440
2018-10-30 2018-10-26 17.121 856 +0 0.00% 14,656
2018-10-29 2018-10-25 17.262 856 +0 0.00% 14,776
2018-10-26 2018-10-24 16.953 856 +0 0.00% 14,512
2018-10-25 2018-10-23 16.981 856 +0 0.00% 14,536
2018-10-24 2018-10-22 17.570 856 +0 0.00% 15,040
2018-10-23 2018-10-19 16.981 856 +0 0.00% 14,536
2018-10-22 2018-10-18 16.617 856 +0 0.00% 14,224
2018-10-19 2018-10-16 16.589 856 +0 0.00% 14,200
2018-10-18 2018-10-15 16.729 856 +0 0.00% 14,320
2018-10-16 2018-10-12 17.177 856 +0 0.00% 14,704
2018-10-15 2018-10-11 16.925 856 +0 0.00% 14,488
2018-10-12 2018-10-10 18.915 856 +0 0.00% 16,191
2018-10-11 2018-10-09 19.083 856 +0 0.00% 16,335
2018-10-10 2018-10-08 18.551 856 +0 0.00% 15,879
2018-10-09 2018-10-05 19.503 856 +0 0.00% 16,695
2018-10-08 2018-10-04 19.531 856 +0 0.00% 16,719
2018-10-05 2018-10-03 19.812 856 +0 0.00% 16,959
2018-10-04 2018-10-02 19.643 856 +0 0.00% 16,815
2018-10-03 2018-09-28 20.148 856 +0 0.00% 17,247
2018-10-02 2018-09-27 20.400 856 +0 0.00% 17,462
2018-09-28 2018-09-26 20.400 856 +0 0.00% 17,462
2018-09-27 2018-09-24 20.876 856 +0 0.00% 17,870
2018-09-26 2018-09-21 21.633 856 +0 0.00% 18,518
2018-09-24 2018-09-20 20.876 856 +0 0.00% 17,870
2018-09-21 2018-09-19 20.848 856 +0 0.00% 17,846
2018-09-20 2018-09-18 20.204 856 +0 0.00% 17,295
2018-09-19 2018-09-17 20.232 856 +0 0.00% 17,318
2018-09-18 2018-09-14 20.400 856 -286 0.00% 17,462
2018-09-13 2018-09-11 20.583 1,142 +37 0.00% 23,506
2018-08-21 2018-08-17 20.352 1,105 -553 0.00% 22,489
2018-06-01 2018-05-30 27.680 1,658 +85 0.00% 45,894
2017-09-07 2017-09-05 29.244 1,573 +33 0.00% 46,001
2017-05-23 2017-05-19 20.952 1,540 +97 0.00% 32,266
2016-09-08 2016-09-06 23.720 1,443 +37 0.00% 34,227
2016-06-29 2016-06-27 20.368 1,406 +138 0.00% 28,638
2015-12-03 2015-12-01 17.415 1,268 -422 0.00% 22,082
2015-09-16 2015-09-14 15.019 1,690 +83 0.00% 25,382
2015-03-26 2015-03-24 15.318 1,607 -200 0.00% 24,615
2015-02-05 2015-02-03 17.529 1,807 -201 0.00% 31,674
2014-06-05 2014-06-03 23.080 2,008 +115 0.00% 46,344
2014-05-07 2014-05-02 21.643 1,893 -189 0.00% 40,969
2014-01-09 2014-01-07 22.150 2,082 -378 0.00% 46,116
2014-01-03 2013-12-31 23.967 2,460 -568 0.00% 58,960
2013-10-17 2013-10-15 28.744 3,028 -189 0.00% 87,037
2013-09-11 2013-09-09 26.389 3,217 +37 0.00% 84,894
2013-06-05 2013-06-03 31.695 3,180 +142 0.00% 100,791
2012-12-11 2012-12-07 29.099 3,038 -3,038 0.00% 88,402
2012-09-06 2012-09-04 20.315 6,076 +84 0.00% 123,434
2012-08-15 2012-08-13 22.085 5,992 -44,056 0.00% 132,336
2012-05-31 2012-05-29 25.392 50,048 +2,267 0.01% 1,270,798
2012-02-23 2012-02-21 22.586 47,781 -337 0.01% 1,079,189
2011-10-28 2011-10-26 16.547 48,118 -505 0.01% 796,224
2011-09-22 2011-09-20 16.642 48,623 -168 0.01% 809,205
2011-09-12 2011-09-08 19.810 48,791 +1,477 0.01% 966,535
2011-08-18 2011-08-16 24.051 47,314 -653 0.01% 1,137,955
2011-08-17 2011-08-15 23.070 47,967 -489 0.01% 1,106,620
2011-08-12 2011-08-10 22.090 48,456 -1,795 0.01% 1,070,382
2011-08-08 2011-08-04 24.345 50,251 -163 0.01% 1,223,377
2011-08-02 2011-07-29 24.664 50,414 -490 0.01% 1,243,414
2011-07-27 2011-07-25 24.762 50,904 -815 0.01% 1,260,491
2011-07-26 2011-07-22 25.301 51,719 -2,937 0.01% 1,308,568
2011-07-25 2011-07-21 24.713 54,656 -326 0.01% 1,350,718
2011-07-22 2011-07-20 25.007 54,982 -490 0.01% 1,374,951
2011-07-21 2011-07-19 24.419 55,472 -1,305 0.01% 1,354,564
2011-07-19 2011-07-15 24.713 56,777 -326 0.01% 1,403,135
2011-07-11 2011-07-07 26.478 57,103 -490 0.01% 1,511,991
2011-07-07 2011-07-05 27.606 57,593 -326 0.01% 1,589,917
2011-07-06 2011-07-04 26.773 57,919 -490 0.01% 1,550,637
2011-07-05 2011-06-30 25.988 58,409 -163 0.01% 1,517,931
2011-06-27 2011-06-23 24.713 58,572 -4,894 0.01% 1,447,495
2011-06-24 2011-06-22 24.566 63,466 -1,469 0.02% 1,559,105
2011-06-23 2011-06-21 24.247 64,935 -3,589 0.02% 1,574,496
2011-06-21 2011-06-17 23.487 68,524 -163 0.02% 1,609,440
2011-06-09 2011-06-07 24.762 68,687 -1,305 0.02% 1,700,836
2011-06-08 2011-06-03 24.566 69,992 -653 0.02% 1,719,422
2011-06-07 2011-06-02 25.056 70,645 -3,263 0.02% 1,770,104
2011-06-03 2011-06-01 25.694 73,908 -490 0.02% 1,898,975
2011-06-02 2011-05-31 26.527 74,398 -326 0.02% 1,973,581
2011-05-31 2011-05-27 25.841 74,724 -652 0.02% 1,930,933
2011-05-27 2011-05-25 25.351 75,376 -490 0.02% 1,910,821
2011-05-26 2011-05-24 25.203 75,866 -326 0.02% 1,912,083
2011-05-24 2011-05-20 25.301 76,192 -816 0.02% 1,927,771
2011-05-23 2011-05-19 25.596 77,008 -653 0.02% 1,971,073
2011-05-19 2011-05-17 25.007 77,661 -3,915 0.02% 1,942,091
2011-05-18 2011-05-16 24.517 81,576 -1,469 0.02% 1,999,995
2011-05-16 2011-05-12 24.713 83,045 -489 0.02% 2,052,298
2011-05-13 2011-05-11 25.105 83,534 -653 0.02% 2,097,151
2011-05-06 2011-05-04 24.811 84,187 -1,468 0.02% 2,088,777
2011-04-20 2011-04-18 29.279 85,655 +3,604 0.02% 2,507,909
2011-03-24 2011-03-22 27.590 82,051 -938 0.02% 2,263,787
2011-03-18 2011-03-16 25.798 82,989 +469 0.02% 2,140,987
2011-03-11 2011-03-09 26.976 82,520 -3,908 0.02% 2,226,039
2011-03-09 2011-03-07 27.129 86,428 +469 0.02% 2,344,733
2011-02-09 2011-02-07 29.586 85,959 +1,876 0.02% 2,543,210
2011-02-08 2011-02-02 30.456 84,083 +2,188 0.02% 2,560,874
2011-01-28 2011-01-26 31.020 81,895 +156 0.02% 2,540,347
2011-01-26 2011-01-24 31.173 81,739 -3,126 0.02% 2,548,060
2011-01-18 2011-01-14 31.327 84,865 -781 0.02% 2,658,539
2011-01-17 2011-01-13 30.866 85,646 +781 0.02% 2,643,549
2011-01-13 2011-01-11 30.764 84,865 +469 0.02% 2,610,755
2011-01-11 2011-01-07 31.583 84,396 -312 0.02% 2,665,447
2011-01-03 2010-12-29 28.409 84,708 -157 0.02% 2,406,470
2010-12-29 2010-12-24 28.665 84,865 -625 0.02% 2,432,650
2010-12-28 2010-12-22 28.204 85,490 -1,563 0.02% 2,411,181
2010-12-21 2010-12-17 27.232 87,053 +1,094 0.02% 2,370,600
2010-12-17 2010-12-15 27.744 85,959 +782 0.02% 2,384,809
2010-12-06 2010-12-02 28.358 85,177 +469 0.02% 2,415,433
2010-12-03 2010-12-01 27.846 84,708 +3,907 0.02% 2,358,774
2010-11-25 2010-11-23 26.976 80,801 +3,126 0.02% 2,179,668
2010-11-19 2010-11-17 27.334 77,675 +2,188 0.02% 2,123,174
2010-11-18 2010-11-16 27.539 75,487 +312 0.02% 2,078,823
2010-11-16 2010-11-12 28.204 75,175 +1,563 0.02% 2,120,255
2010-11-15 2010-11-11 29.074 73,612 -156 0.02% 2,140,227
2010-11-12 2010-11-10 29.330 73,768 +781 0.02% 2,163,643
2010-11-05 2010-11-03 29.893 72,987 -312 0.02% 2,181,832
2010-11-02 2010-10-29 28.307 73,299 +312 0.02% 2,074,847
2010-10-20 2010-10-18 31.224 72,987 -1,875 0.02% 2,278,968
2010-10-13 2010-10-11 28.307 74,862 +312 0.02% 2,119,091
2010-10-08 2010-10-06 28.972 74,550 -2,344 0.02% 2,159,867
2010-10-07 2010-10-05 27.539 76,894 +1,250 0.02% 2,117,570
2010-10-04 2010-09-29 28.511 75,644 -156 0.02% 2,156,714
2010-09-09 2010-09-07 32.037 75,800 +712 0.02% 2,428,409
2010-09-03 2010-09-01 29.298 75,088 +310 0.02% 2,199,959
2010-08-25 2010-08-23 30.280 74,778 +1,548 0.02% 2,264,292
2010-08-16 2010-08-12 30.280 73,230 -1,703 0.02% 2,217,418
2010-08-11 2010-08-09 32.760 74,933 -7,741 0.02% 2,454,841
2010-08-10 2010-08-06 31.779 82,674 -929 0.02% 2,627,272
2010-08-05 2010-08-03 33.639 83,603 -619 0.02% 2,812,314
2010-08-04 2010-08-02 32.915 84,222 -5,419 0.02% 2,772,209
2010-07-29 2010-07-27 31.520 89,641 -2,168 0.02% 2,825,515
2010-07-28 2010-07-26 31.159 91,809 -154 0.02% 2,860,642
2010-07-27 2010-07-23 31.882 91,963 -1,394 0.02% 2,931,969
2010-07-26 2010-07-22 31.469 93,357 +1,084 0.02% 2,937,820
2010-07-23 2010-07-21 31.210 92,273 -6,503 0.02% 2,879,868
2010-07-20 2010-07-16 28.213 98,776 -464 0.03% 2,786,795
2010-06-25 2010-06-23 28.110 99,240 -7,277 0.03% 2,789,630
2010-06-17 2010-06-14 26.405 106,517 +155 0.03% 2,812,554
2010-06-14 2010-06-10 25.526 106,362 -155 0.03% 2,715,029
2010-06-03 2010-06-01 24.390 106,517 +465 0.03% 2,597,897
2010-06-01 2010-05-28 26.043 106,052 +464 0.03% 2,761,916
2010-05-26 2010-05-24 25.216 105,588 +155 0.03% 2,662,535
2010-05-25 2010-05-20 22.865 105,433 -1,393 0.03% 2,410,743
2010-05-19 2010-05-17 23.537 106,826 -11,612 0.03% 2,514,354
2010-05-14 2010-05-12 24.441 118,438 +2,787 0.03% 2,894,764
2010-05-13 2010-05-11 24.493 115,651 +310 0.03% 2,832,623
2010-05-12 2010-05-10 25.707 115,341 +2,167 0.03% 2,965,090
2010-05-11 2010-05-07 25.139 113,174 -3,096 0.03% 2,845,054
2010-05-07 2010-05-05 24.725 116,270 -2,323 0.03% 2,874,820
2010-05-05 2010-05-03 25.552 118,593 +2,013 0.03% 3,030,305
2010-05-03 2010-04-29 26.301 116,580 +774 0.03% 3,066,217
2010-04-30 2010-04-28 25.888 115,806 +5,264 0.03% 2,997,987
2010-04-29 2010-04-27 26.611 110,542 +155 0.03% 2,941,681
2010-04-28 2010-04-26 29.524 110,387 +619 0.03% 3,259,023
2010-04-27 2010-04-23 29.309 109,768 +7,084 0.03% 3,217,178
2010-04-23 2010-04-21 30.007 102,684 +596 0.03% 3,081,210
2010-04-21 2010-04-19 29.470 102,088 +1,043 0.03% 3,008,526
2010-04-20 2010-04-16 32.047 101,045 +2,087 0.03% 3,238,142
2010-04-19 2010-04-15 33.603 98,958 -1,043 0.03% 3,325,309
2010-04-09 2010-04-07 37.039 100,001 -447 0.03% 3,703,908
2010-04-08 2010-04-01 35.697 100,448 -746 0.03% 3,585,665
2010-03-30 2010-03-26 32.798 101,194 -298 0.03% 3,318,965
2010-03-24 2010-03-22 33.013 101,492 +746 0.03% 3,350,531
2010-03-22 2010-03-18 33.872 100,746 +298 0.03% 3,412,431
2010-03-19 2010-03-17 33.711 100,448 -2,236 0.03% 3,386,162
2010-03-18 2010-03-16 33.174 102,684 +298 0.03% 3,406,418
2010-03-17 2010-03-15 33.442 102,386 +1,043 0.03% 3,424,013
2010-03-16 2010-03-12 33.979 101,343 +895 0.03% 3,443,533
2010-03-15 2010-03-11 34.194 100,448 +298 0.03% 3,434,689
2010-03-10 2010-03-08 35.053 100,150 -746 0.03% 3,510,515
2010-03-04 2010-03-02 33.979 100,896 +448 0.03% 3,428,344
2010-03-03 2010-03-01 33.174 100,448 -149 0.03% 3,332,242
2010-02-24 2010-02-22 29.685 100,597 -2,683 0.03% 2,986,186
2010-02-18 2010-02-12 30.490 103,280 +298 0.03% 3,148,990
2010-02-12 2010-02-10 29.685 102,982 -298 0.03% 3,056,984
2010-02-11 2010-02-09 28.933 103,280 +1,490 0.03% 2,988,214
2010-02-05 2010-02-03 30.973 101,790 +447 0.03% 3,152,737
2010-02-02 2010-01-29 29.631 101,343 +298 0.03% 3,002,891
2010-01-29 2010-01-27 29.416 101,045 +597 0.03% 2,972,365
2010-01-28 2010-01-26 29.738 100,448 +6,557 0.03% 2,987,155
2010-01-25 2010-01-21 31.724 93,891 +149 0.02% 2,978,641
2010-01-22 2010-01-20 33.174 93,742 +2,087 0.02% 3,109,778
2010-01-21 2010-01-19 34.301 91,655 -299 0.02% 3,143,864
2010-01-20 2010-01-18 33.657 91,954 +597 0.02% 3,094,888
2010-01-19 2010-01-15 33.818 91,357 +298 0.02% 3,089,507
2010-01-18 2010-01-14 33.603 91,059 +4,918 0.02% 3,059,877
2010-01-15 2010-01-13 34.462 86,141 -1,342 0.02% 2,968,600
2010-01-13 2010-01-11 36.126 87,483 +150 0.02% 3,160,425
2010-01-11 2010-01-07 36.717 87,333 -3,428 0.02% 3,206,574
2010-01-08 2010-01-06 35.804 90,761 -894 0.02% 3,249,615
2010-01-06 2010-01-04 36.234 91,655 +745 0.02% 3,320,983
2010-01-05 2009-12-31 36.770 90,910 +1,490 0.02% 3,342,789
2010-01-04 2009-12-29 36.395 89,420 +1,341 0.02% 3,254,401
2009-12-30 2009-12-28 36.448 88,079 +1,193 0.02% 3,210,324
2009-12-29 2009-12-24 36.395 86,886 -597 0.02% 3,162,178
2009-12-28 2009-12-22 35.911 87,483 -149 0.02% 3,141,641
2009-12-23 2009-12-21 36.072 87,632 +299 0.02% 3,161,104
2009-12-21 2009-12-17 36.824 87,333 +2,682 0.02% 3,215,950
2009-12-18 2009-12-16 37.146 84,651 +1,192 0.02% 3,144,452
2009-12-16 2009-12-14 39.562 83,459 +3,279 0.02% 3,301,775
2009-12-11 2009-12-09 40.421 80,180 +3,279 0.02% 3,240,916
2009-12-10 2009-12-08 42.138 76,901 -1,341 0.02% 3,240,473
2009-12-09 2009-12-07 42.407 78,242 -597 0.02% 3,317,980
2009-12-04 2009-12-02 38.756 78,839 -2,682 0.02% 3,055,519
2009-12-02 2009-11-30 36.448 81,521 +1,490 0.02% 2,971,297
2009-11-26 2009-11-24 37.361 80,031 +745 0.02% 2,990,021
2009-11-25 2009-11-23 37.361 79,286 +1,342 0.02% 2,962,187
2009-11-24 2009-11-20 37.307 77,944 +1,192 0.02% 2,907,865
2009-11-11 2009-11-09 40.313 76,752 +596 0.02% 3,094,115
2009-11-10 2009-11-06 38.864 76,156 -298 0.02% 2,959,712
2009-11-09 2009-11-05 38.649 76,454 +596 0.02% 2,954,877
2009-10-27 2009-10-22 43.856 75,858 -3,726 0.02% 3,326,827
2009-10-22 2009-10-20 42.836 79,584 -447 0.02% 3,409,066
2009-10-09 2009-10-07 40.474 80,031 -1,639 0.02% 3,239,189
2009-10-05 2009-09-30 36.556 81,670 +447 0.02% 2,985,495
2009-09-29 2009-09-25 36.770 81,223 -298 0.02% 2,986,595
2009-09-28 2009-09-24 36.341 81,521 -298 0.02% 2,962,545
2009-09-25 2009-09-23 37.522 81,819 +745 0.02% 3,069,998
2009-09-23 2009-09-21 38.542 81,074 -149 0.02% 3,124,732
2009-09-21 2009-09-17 39.830 81,223 +1,192 0.02% 3,235,115
2009-09-16 2009-09-14 39.079 80,031 +298 0.02% 3,127,493
2009-09-15 2009-09-11 39.025 79,733 +298 0.02% 3,111,568
2009-09-14 2009-09-10 39.132 79,435 -149 0.02% 3,108,466
2009-09-11 2009-09-09 39.991 79,584 +149 0.02% 3,182,649
2009-09-10 2009-09-08 40.206 79,435 -894 0.02% 3,193,747
2009-09-09 2009-09-07 40.152 80,329 -149 0.02% 3,225,379
2009-09-08 2009-09-04 38.381 80,478 +447 0.02% 3,088,801
2009-09-03 2009-09-01 35.697 80,031 +447 0.02% 2,856,845
2009-09-01 2009-08-28 34.247 79,584 +1,043 0.02% 2,725,544
2009-08-31 2009-08-27 35.697 78,541 -298 0.02% 2,803,657
2009-08-28 2009-08-26 37.790 78,839 +1,342 0.02% 2,979,343
2009-08-26 2009-08-24 39.615 77,497 +1,788 0.02% 3,070,068
2009-08-25 2009-08-21 39.293 75,709 +1,192 0.02% 2,974,852
2009-08-24 2009-08-20 40.635 74,517 +596 0.02% 3,028,015
2009-08-21 2009-08-19 40.367 73,921 -1,788 0.02% 2,983,956
2009-08-19 2009-08-17 40.796 75,709 -596 0.02% 3,088,644
2009-08-17 2009-08-13 42.514 76,305 +298 0.02% 3,244,030
2009-08-13 2009-08-11 41.870 76,007 +894 0.02% 3,182,401
2009-08-12 2009-08-10 40.904 75,113 +4,769 0.02% 3,072,393
2009-08-11 2009-08-07 40.045 70,344 +1,342 0.02% 2,816,908
2009-08-05 2009-08-03 46.111 69,002 +447 0.02% 3,181,717
2009-07-31 2009-07-29 45.627 68,555 -298 0.02% 3,127,986
2009-07-30 2009-07-28 48.258 68,853 +149 0.02% 3,322,686
2009-07-24 2009-07-22 44.393 68,704 -1,044 0.02% 3,049,961
2009-07-22 2009-07-20 45.574 69,748 +149 0.02% 3,178,676
2009-07-21 2009-07-17 45.359 69,599 -298 0.02% 3,156,941
2009-07-17 2009-07-15 43.104 69,897 +298 0.02% 3,012,873
2009-07-13 2009-07-09 42.836 69,599 +448 0.02% 2,981,348
2009-07-10 2009-07-08 44.071 69,151 -1,193 0.02% 3,047,533
2009-07-09 2009-07-07 46.379 70,344 -149 0.02% 3,262,478
2009-07-08 2009-07-06 49.009 70,493 -149 0.02% 3,454,805
2009-07-07 2009-07-03 47.882 70,642 -1,490 0.02% 3,382,475
2009-07-03 2009-06-30 46.701 72,132 +298 0.02% 3,368,635
2009-06-30 2009-06-26 47.667 71,834 +894 0.02% 3,424,126
2009-06-25 2009-06-23 44.285 70,940 +149 0.02% 3,141,607
2009-06-22 2009-06-18 45.198 70,791 +298 0.02% 3,199,609
2009-06-18 2009-06-16 45.144 70,493 -1,192 0.02% 3,182,356
2009-06-15 2009-06-11 48.204 71,685 -5,961 0.02% 3,455,504
2009-06-12 2009-06-10 46.057 77,646 -149 0.02% 3,576,129
2009-06-11 2009-06-09 42.943 77,795 +4,024 0.02% 3,340,784
2009-06-10 2009-06-08 43.051 73,771 +298 0.02% 3,175,900
2009-06-09 2009-06-05 44.017 73,473 +1,639 0.02% 3,234,062
2009-06-08 2009-06-04 44.607 71,834 +447 0.02% 3,204,334
2009-06-04 2009-06-02 46.057 71,387 +149 0.02% 3,287,859
2009-06-02 2009-05-29 47.023 71,238 +149 0.02% 3,349,829
2009-06-01 2009-05-27 45.091 71,089 -298 0.02% 3,205,446
2009-05-29 2009-05-26 41.333 71,387 -3,577 0.02% 2,950,643
2009-05-27 2009-05-25 39.991 74,964 -596 0.02% 2,997,891
2009-05-25 2009-05-21 37.790 75,560 +596 0.02% 2,855,429
2009-05-22 2009-05-20 38.864 74,964 -3,726 0.02% 2,913,386
2009-05-18 2009-05-14 38.703 78,690 +895 0.02% 3,045,521
2009-05-14 2009-05-12 38.381 77,795 -2,832 0.02% 2,985,826
2009-05-13 2009-05-11 38.649 80,627 -298 0.02% 3,116,160
2009-05-12 2009-05-08 40.206 80,925 -2,087 0.02% 3,253,653
2009-05-08 2009-05-06 40.689 83,012 -4,471 0.02% 3,377,667
2009-05-07 2009-05-05 39.884 87,483 -596 0.02% 3,489,147
2009-05-05 2009-04-30 34.033 88,079 -1,043 0.02% 2,997,563
2009-05-04 2009-04-29 32.208 89,122 -894 0.02% 2,870,403
2009-04-29 2009-04-27 30.060 90,016 +298 0.02% 2,705,917
2009-04-24 2009-04-22 30.027 89,718 -596 0.02% 2,693,976
2009-04-23 2009-04-21 31.299 90,314 +2,645 0.02% 2,826,740
2009-04-17 2009-04-15 34.451 87,669 +434 0.02% 3,020,289
2009-04-15 2009-04-09 30.857 87,235 -868 0.02% 2,691,779
2009-04-14 2009-04-08 28.700 88,103 +2,025 0.02% 2,528,555
2009-04-07 2009-04-03 31.741 86,078 -145 0.02% 2,732,237
2009-04-06 2009-04-02 31.907 86,223 -1,157 0.02% 2,751,144
2009-04-02 2009-03-31 24.884 87,380 -868 0.02% 2,174,398
2009-03-26 2009-03-24 25.907 88,248 -2,459 0.02% 2,286,277
2009-03-25 2009-03-23 24.857 90,707 -145 0.02% 2,254,680
2009-03-18 2009-03-16 22.479 90,852 +289 0.02% 2,042,252
2009-03-03 2009-02-27 16.313 90,563 +290 0.02% 1,477,363
2009-02-26 2009-02-24 19.355 90,273 -145 0.02% 1,747,191
2009-02-25 2009-02-23 20.295 90,418 -434 0.02% 1,834,997
2009-02-19 2009-02-17 19.686 90,852 -724 0.02% 1,788,541
2009-02-06 2009-02-04 17.170 91,576 +435 0.02% 1,572,381
2009-02-05 2009-02-03 16.258 91,141 +868 0.02% 1,481,752
2009-02-02 2009-01-29 16.673 90,273 -434 0.02% 1,505,080
2009-01-29 2009-01-22 17.640 90,707 +434 0.02% 1,600,095
2009-01-23 2009-01-21 17.115 90,273 -1,013 0.02% 1,545,016
2009-01-22 2009-01-20 18.110 91,286 +1,447 0.02% 1,653,217
2009-01-19 2009-01-15 19.050 89,839 +289 0.02% 1,711,467
2009-01-15 2009-01-13 19.631 89,550 +1,447 0.02% 1,757,957
2009-01-14 2009-01-12 19.935 88,103 +1,736 0.02% 1,756,347
2009-01-07 2009-01-05 25.161 86,367 +3,616 0.02% 2,173,070
2009-01-05 2008-12-31 23.640 82,751 +434 0.02% 1,956,247
2008-12-30 2008-12-24 22.728 82,317 -3,038 0.02% 1,870,879
2008-12-29 2008-12-22 24.110 85,355 +290 0.02% 2,057,926
2008-12-22 2008-12-18 24.497 85,065 -3,617 0.02% 2,083,862
2008-12-19 2008-12-17 21.649 88,682 -3,038 0.02% 1,919,913
2008-12-18 2008-12-16 20.156 91,720 +7,233 0.02% 1,848,741
2008-12-16 2008-12-12 19.050 84,487 +1,447 0.02% 1,609,509
2008-12-15 2008-12-11 20.682 83,040 -289 0.02% 1,717,407
2008-12-12 2008-12-10 22.119 83,329 -579 0.02% 1,843,192
2008-12-11 2008-12-09 21.428 83,908 +4,195 0.02% 1,797,999
2008-12-03 2008-12-01 14.903 79,713 -1,446 0.02% 1,187,961
2008-12-01 2008-11-27 11.447 81,159 -145 0.02% 929,012
2008-11-25 2008-11-21 9.373 81,304 +434 0.02% 762,072
2008-11-21 2008-11-19 9.816 80,870 +1,157 0.02% 793,780
2008-11-19 2008-11-17 11.198 79,713 -3,182 0.02% 892,624
2008-11-17 2008-11-13 12.304 82,895 +434 0.02% 1,019,936
2008-11-13 2008-11-11 13.769 82,461 +289 0.02% 1,135,435
2008-11-12 2008-11-10 14.516 82,172 +723 0.02% 1,192,800
2008-11-10 2008-11-06 12.027 81,449 -1,880 0.02% 979,624
2008-11-07 2008-11-05 13.050 83,329 +723 0.02% 1,087,483
2008-11-06 2008-11-04 11.281 82,606 +868 0.02% 931,872
2008-11-05 2008-11-03 10.368 81,738 +2,604 0.02% 847,500
2008-11-03 2008-10-30 9.263 79,134 -6,510 0.02% 732,980
2008-10-31 2008-10-29 8.820 85,644 +1,013 0.02% 755,391
2008-10-30 2008-10-28 8.820 84,631 +723 0.02% 746,457
2008-10-29 2008-10-27 10.092 83,908 -10,561 0.02% 846,800
2008-10-28 2008-10-24 12.995 94,469 -2,893 0.03% 1,227,642
2008-10-27 2008-10-23 14.378 97,362 +2,604 0.03% 1,399,836
2008-10-24 2008-10-22 13.742 94,758 +578 0.03% 1,302,137
2008-10-22 2008-10-20 15.235 94,180 -2,170 0.03% 1,434,811
2008-10-20 2008-10-16 14.267 96,350 +1,013 0.03% 1,374,630
2008-10-17 2008-10-15 15.760 95,337 +1,881 0.03% 1,502,522
2008-10-16 2008-10-14 17.004 93,456 -5,208 0.03% 1,589,157
2008-10-15 2008-10-13 14.654 98,664 +144 0.03% 1,445,836
2008-10-14 2008-10-10 13.548 98,520 +868 0.03% 1,334,765
2008-10-13 2008-10-09 16.037 97,652 +434 0.03% 1,566,006
2008-10-08 2008-10-03 21.013 97,218 +5,642 0.03% 2,042,889
2008-10-03 2008-09-30 19.216 91,576 -144 0.02% 1,759,750
2008-09-29 2008-09-25 20.737 91,720 -1,302 0.02% 1,901,996
2008-09-26 2008-09-24 21.843 93,022 +1,302 0.03% 2,031,876
2008-09-23 2008-09-19 23.917 91,720 -2,460 0.02% 2,193,636
2008-09-19 2008-09-17 21.843 94,180 +6,945 0.03% 2,057,170
2008-09-18 2008-09-16 24.746 87,235 -1,592 0.02% 2,158,729
2008-09-17 2008-09-12 26.765 88,827 +145 0.02% 2,377,414
2008-09-16 2008-09-11 25.880 88,682 +7,667 0.02% 2,295,069
2008-09-12 2008-09-10 28.368 81,015 -434 0.02% 2,298,250
2008-09-11 2008-09-09 30.967 81,449 +4,774 0.02% 2,522,250
2008-09-09 2008-09-05 32.847 76,675 -289 0.02% 2,518,573
2008-09-08 2008-09-04 33.732 76,964 +145 0.02% 2,596,162
2008-08-25 2008-08-20 36.276 76,819 +1,446 0.02% 2,786,679
2008-08-21 2008-08-19 32.294 75,373 +145 0.02% 2,434,126
2008-08-19 2008-08-15 35.446 75,228 +3,906 0.02% 2,666,564
2008-08-18 2008-08-14 36.829 71,322 +145 0.02% 2,626,710
2008-08-15 2008-08-13 37.327 71,177 -1,158 0.02% 2,656,794
2008-08-14 2008-08-12 38.045 72,335 -578 0.02% 2,752,018
2008-08-12 2008-08-08 38.488 72,913 -290 0.02% 2,806,264
2008-08-11 2008-08-07 39.317 73,203 +4,341 0.02% 2,878,146
2008-08-07 2008-08-04 43.797 68,862 +3,616 0.02% 3,015,916
2008-08-04 2008-07-31 44.626 65,246 -1,012 0.02% 2,911,668
2008-08-01 2008-07-30 44.626 66,258 +1,880 0.02% 2,956,829
2008-07-31 2008-07-29 43.962 64,378 +579 0.02% 2,830,212
2008-07-29 2008-07-25 45.898 63,799 -1,302 0.02% 2,928,238
2008-07-28 2008-07-24 47.557 65,101 +1,591 0.02% 3,095,997
2008-07-25 2008-07-23 47.999 63,510 -2,459 0.02% 3,048,430
2008-07-24 2008-07-22 44.405 65,969 +1,157 0.02% 2,929,340
2008-07-23 2008-07-21 44.737 64,812 +1,302 0.02% 2,899,468
2008-07-22 2008-07-18 42.525 63,510 +290 0.02% 2,700,740
2008-07-21 2008-07-17 41.861 63,220 +144 0.02% 2,646,456
2008-07-09 2008-07-07 42.082 63,076 -434 0.02% 2,654,381
2008-07-04 2008-07-02 39.151 63,510 +1,302 0.02% 2,486,507
2008-07-02 2008-06-27 39.815 62,208 +2,894 0.02% 2,476,812
2008-06-30 2008-06-26 41.474 59,314 +3,616 0.02% 2,459,987
2008-06-26 2008-06-24 42.580 55,698 +724 0.02% 2,371,618
2008-06-25 2008-06-23 43.962 54,974 +144 0.01% 2,416,790
2008-06-24 2008-06-20 45.179 54,830 +145 0.01% 2,477,164
2008-06-23 2008-06-19 45.621 54,685 +723 0.01% 2,494,805
2008-06-20 2008-06-18 47.833 53,962 +290 0.01% 2,581,181
2008-06-16 2008-06-12 46.727 53,672 +3,617 0.01% 2,507,950
2008-06-11 2008-06-06 53.087 50,055 -579 0.01% 2,657,254
2008-06-10 2008-06-05 51.151 50,634 -434 0.01% 2,589,992
2008-06-05 2008-06-03 52.478 51,068 +144 0.01% 2,679,967
2008-06-04 2008-06-02 53.695 50,924 -144 0.01% 2,734,363
2008-05-29 2008-05-27 50.156 51,068 -145 0.01% 2,561,359
2008-05-28 2008-05-26 48.055 51,213 +289 0.01% 2,461,016
2008-05-26 2008-05-22 49.935 50,924 +7,379 0.01% 2,542,873
2008-05-23 2008-05-21 50.709 43,545 +1,012 0.01% 2,208,117
2008-05-21 2008-05-19 52.202 42,533 +724 0.01% 2,220,304
2008-05-20 2008-05-16 52.865 41,809 +434 0.01% 2,210,253
2008-05-16 2008-05-14 56.681 41,375 +289 0.01% 2,345,180
2008-05-14 2008-05-09 54.580 41,086 +434 0.01% 2,242,464
2008-05-13 2008-05-08 55.990 40,652 +289 0.01% 2,276,100
2008-05-07 2008-05-05 62.487 40,363 -578 0.01% 2,522,181
2008-05-05 2008-04-30 61.658 40,941 -145 0.01% 2,524,339
2008-05-02 2008-04-29 62.349 41,086 -723 0.01% 2,561,680
2008-04-29 2008-04-25 62.211 41,809 -145 0.01% 2,600,978
2008-04-25 2008-04-23 59.446 41,954 -145 0.01% 2,493,999
2008-04-22 2008-04-18 50.156 42,099 +145 0.01% 2,111,512
2008-04-18 2008-04-16 49.769 41,954 +579 0.01% 2,087,999
2008-04-17 2008-04-15 51.041 41,375 -145 0.01% 2,111,806
2008-04-16 2008-04-14 53.916 41,520 +434 0.01% 2,238,599
2008-04-15 2008-04-11 60.828 41,086 +434 0.01% 2,499,200
2008-04-14 2008-04-10 59.584 40,652 +145 0.01% 2,422,220
2008-04-11 2008-04-09 59.660 40,507 -290 0.01% 2,416,653
2008-04-10 2008-04-08 63.581 40,797 +382 0.01% 2,593,933
2008-04-02 2008-03-31 57.840 40,415 -143 0.01% 2,337,584
2008-03-31 2008-03-27 55.627 40,558 -857 0.01% 2,256,111
2008-03-28 2008-03-26 54.058 41,415 -142 0.01% 2,238,822
2008-03-27 2008-03-25 50.977 41,557 -429 0.01% 2,118,460
2008-03-26 2008-03-20 46.160 41,986 +571 0.01% 1,938,056
2008-03-25 2008-03-19 49.745 41,415 -285 0.01% 2,060,181
2008-03-20 2008-03-18 44.871 41,700 +428 0.01% 1,871,127
2008-03-19 2008-03-17 42.070 41,272 +714 0.01% 1,736,321
2008-03-17 2008-03-13 51.874 40,558 +1,000 0.01% 2,103,886
2008-03-14 2008-03-12 57.419 39,558 -143 0.01% 2,271,396
2008-03-05 2008-03-03 64.422 39,701 +286 0.01% 2,557,608
2008-03-04 2008-02-29 68.203 39,415 +143 0.01% 2,688,222
2008-03-03 2008-02-28 69.603 39,272 +142 0.01% 2,733,469
2008-02-29 2008-02-27 68.903 39,130 -1,142 0.01% 2,696,185
2008-02-22 2008-02-20 67.503 40,272 +1,142 0.01% 2,718,472
2008-02-13 2008-02-11 60.781 39,130 +714 0.01% 2,378,342
2008-02-12 2008-02-06 64.982 38,416 +429 0.01% 2,496,346
2008-02-05 2008-02-01 65.542 37,987 -4,284 0.01% 2,489,749
2008-02-04 2008-01-31 56.859 42,271 -429 0.01% 2,403,495
2008-02-01 2008-01-30 55.739 42,700 +714 0.01% 2,380,047
2008-01-29 2008-01-25 67.223 41,986 +143 0.01% 2,822,412
2008-01-25 2008-01-23 63.021 41,843 -1,142 0.01% 2,636,999
2008-01-24 2008-01-22 53.834 42,985 -429 0.01% 2,314,062
2008-01-23 2008-01-21 59.380 43,414 +286 0.01% 2,577,925
2008-01-22 2008-01-18 62.041 43,128 +4,712 0.01% 2,675,702
2008-01-21 2008-01-17 62.181 38,416 +714 0.01% 2,388,745
2008-01-17 2008-01-15 67.363 37,702 +3,571 0.01% 2,539,710
2008-01-16 2008-01-14 71.144 34,131 +857 0.01% 2,428,216
2008-01-15 2008-01-11 73.245 33,274 +571 0.01% 2,437,145
2008-01-10 2008-01-08 70.024 32,703 -1,286 0.01% 2,289,983
2008-01-08 2008-01-04 73.105 33,989 +143 0.01% 2,484,755
2008-01-04 2008-01-02 76.326 33,846 -143 0.01% 2,583,322
2008-01-03 2007-12-31 77.866 33,989 +286 0.01% 2,646,597
2007-12-28 2007-12-24 80.947 33,703 +143 0.01% 2,728,168
2007-12-21 2007-12-19 76.326 33,560 -571 0.01% 2,561,493
2007-12-20 2007-12-18 73.105 34,131 +142 0.01% 2,495,136
2007-12-19 2007-12-17 70.304 33,989 +715 0.01% 2,389,554
2007-12-18 2007-12-14 70.304 33,274 -857 0.01% 2,339,286
2007-12-17 2007-12-13 76.606 34,131 +3,856 0.01% 2,614,635
2007-12-14 2007-12-12 82.908 30,275 +142 0.01% 2,510,039
2007-12-13 2007-12-11 87.950 30,133 +286 0.01% 2,650,188
2007-12-12 2007-12-10 85.429 29,847 +428 0.01% 2,549,795
2007-12-11 2007-12-07 91.731 29,419 +5,141 0.01% 2,698,633
2007-12-10 2007-12-06 92.991 24,278 -1,285 0.01% 2,257,645
2007-12-07 2007-12-05 91.171 25,563 +1,571 0.01% 2,330,599
2007-12-06 2007-12-04 89.490 23,992 +143 0.01% 2,147,049
2007-12-05 2007-12-03 89.350 23,849 +1,428 0.01% 2,130,912
2007-12-04 2007-11-30 92.291 22,421 +1,285 0.01% 2,069,260
2007-12-03 2007-11-29 89.910 21,136 +1,000 0.01% 1,900,345
2007-11-30 2007-11-28 82.908 20,136 +428 0.01% 1,669,435
2007-11-28 2007-11-26 83.748 19,708 +429 0.01% 1,650,511
2007-11-27 2007-11-23 78.567 19,279 +1,142 0.01% 1,514,684
2007-11-26 2007-11-22 82.488 18,137 +2,142 0.01% 1,496,082
2007-11-23 2007-11-21 86.829 15,995 +2,428 0.00% 1,388,835
2007-11-22 2007-11-20 94.252 13,567 -428 0.00% 1,278,714
2007-11-21 2007-11-19 95.512 13,995 +285 0.00% 1,336,694
2007-11-20 2007-11-16 98.313 13,710 +6,998 0.00% 1,347,874
2007-11-15 2007-11-13 102.235 6,712 +571 0.00% 686,198
2007-11-12 2007-11-08 116.939 6,141 +143 0.00% 718,125
2007-11-09 2007-11-07 117.220 5,998 +143 0.00% 703,083
2007-11-06 2007-11-02 115.539 5,855 -1,000 0.00% 676,481
2007-11-02 2007-10-31 112.738 6,855 -285 0.00% 772,819
2007-11-01 2007-10-30 109.797 7,140 -10,283 0.00% 783,951
2007-10-29 2007-10-25 97.193 17,423 -857 0.00% 1,693,390
2007-10-26 2007-10-24 96.493 18,280 -428 0.01% 1,763,884
2007-10-25 2007-10-23 91.871 18,708 -286 0.01% 1,718,723
2007-10-24 2007-10-22 88.790 18,994 +1,714 0.01% 1,686,477
2007-10-23 2007-10-18 95.372 17,280 +10,140 0.00% 1,648,032
2007-10-22 2007-10-17 93.692 7,140 +142 0.00% 668,958
2007-10-18 2007-10-16 98.173 6,998 +286 0.00% 687,016
2007-10-17 2007-10-15 98.453 6,712 +286 0.00% 660,818
2007-10-16 2007-10-12 100.134 6,426 +999 0.00% 643,460
2007-10-12 2007-10-10 102.795 5,427 +571 0.00% 557,867
2007-10-11 2007-10-09 103.915 4,856 -142 0.00% 504,612
2007-10-08 2007-10-04 98.593 4,998 -1,428 0.00% 492,769
2007-10-05 2007-10-03 101.814 6,426 -143 0.00% 654,259
2007-10-04 2007-10-02 106.156 6,569 -286 0.00% 697,338
2007-10-03 2007-09-28 102.795 6,855 -285 0.00% 704,658
2007-10-02 2007-09-27 106.436 7,140 +285 0.00% 759,953
2007-09-28 2007-09-25 107.416 6,855 +143 0.00% 736,338
2007-09-27 2007-09-24 109.097 6,712 +286 0.00% 732,258
2007-09-24 2007-09-20 107.416 6,426 +285 0.00% 690,257
2007-09-20 2007-09-18 100.694 6,141 +286 0.00% 618,362
2007-09-19 2007-09-17 102.795 5,855 +285 0.00% 601,863
2007-09-18 2007-09-14 104.755 5,570 -7,140 0.00% 583,487
2007-09-14 2007-09-12 97.628 12,710 -286 0.00% 1,240,855
2007-09-13 2007-09-11 96.362 12,996 +343 0.00% 1,252,323
2007-09-11 2007-09-07 97.066 12,653 -711 0.00% 1,228,170
2007-09-10 2007-09-06 95.659 13,364 +853 0.00% 1,278,384
2007-09-07 2007-09-05 94.815 12,511 +6,540 0.00% 1,186,227
2007-09-05 2007-09-03 92.423 5,971 +711 0.00% 551,859
2007-08-31 2007-08-29 84.123 5,260 +426 0.00% 442,490
2007-08-30 2007-08-28 87.359 4,834 +569 0.00% 422,293
2007-08-29 2007-08-27 89.469 4,265 +711 0.00% 381,586
2007-08-27 2007-08-23 82.435 3,554 +568 0.00% 292,975
2007-08-21 2007-08-17 65.836 2,986 -426 0.00% 196,586
2007-08-16 2007-08-14 78.074 3,412 +426 0.00% 266,390
2007-08-13 2007-08-09 80.185 2,986 -142 0.00% 239,431
2007-07-13 2007-07-11 73.432 3,128 +285 0.00% 229,696
2007-07-12 2007-07-10 75.542 2,843 +568 0.00% 214,767
2007-07-11 2007-07-09 74.136 2,275 +427 0.00% 168,658
2007-07-09 2007-07-05 73.292 1,848 +142 0.00% 135,443
2007-06-26 2007-06-22 68.509 1,706 0.00% 116,876

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top