History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 44,800 | +0 | 0.00% | 29,568 |
| 2025-10-13 | 2025-10-09 | 0.660 | 44,800 | +0 | 0.00% | 29,568 |
| 2025-10-10 | 2025-10-08 | 0.670 | 44,800 | +0 | 0.00% | 30,016 |
| 2025-10-09 | 2025-10-06 | 0.690 | 44,800 | +0 | 0.00% | 30,912 |
| 2025-10-08 | 2025-10-03 | 0.680 | 44,800 | +0 | 0.00% | 30,464 |
| 2025-10-06 | 2025-10-02 | 0.690 | 44,800 | +0 | 0.00% | 30,912 |
| 2025-10-03 | 2025-09-30 | 0.690 | 44,800 | +0 | 0.00% | 30,912 |
| 2025-10-02 | 2025-09-29 | 0.680 | 44,800 | +0 | 0.00% | 30,464 |
| 2025-09-30 | 2025-09-26 | 0.670 | 44,800 | +0 | 0.00% | 30,016 |
| 2025-09-29 | 2025-09-25 | 0.670 | 44,800 | +0 | 0.00% | 30,016 |
| 2025-09-26 | 2025-09-24 | 0.660 | 44,800 | +0 | 0.00% | 29,568 |
| 2025-09-25 | 2025-09-23 | 0.660 | 44,800 | +0 | 0.00% | 29,568 |
| 2025-09-24 | 2025-09-22 | 0.680 | 44,800 | +0 | 0.00% | 30,464 |
| 2025-09-23 | 2025-09-19 | 0.700 | 44,800 | +0 | 0.00% | 31,360 |
| 2025-09-22 | 2025-09-18 | 0.710 | 44,800 | +0 | 0.00% | 31,808 |
| 2025-09-19 | 2025-09-17 | 0.740 | 44,800 | +0 | 0.00% | 33,152 |
| 2025-09-18 | 2025-09-16 | 0.690 | 44,800 | +0 | 0.00% | 30,912 |
| 2025-09-17 | 2025-09-15 | 0.750 | 44,800 | +0 | 0.00% | 33,600 |
| 2025-09-16 | 2025-09-12 | 0.750 | 44,800 | +0 | 0.00% | 33,600 |
| 2025-09-15 | 2025-09-11 | 0.710 | 44,800 | +0 | 0.00% | 31,808 |
| 2025-09-12 | 2025-09-10 | 0.740 | 44,800 | +0 | 0.00% | 33,152 |
| 2025-09-11 | 2025-09-09 | 0.750 | 44,800 | +0 | 0.00% | 33,600 |
| 2025-09-10 | 2025-09-08 | 0.690 | 44,800 | +0 | 0.00% | 30,912 |
| 2025-09-09 | 2025-09-05 | 0.710 | 44,800 | +0 | 0.00% | 31,808 |
| 2025-09-08 | 2025-09-04 | 0.700 | 44,800 | +0 | 0.00% | 31,360 |
| 2025-09-05 | 2025-09-03 | 0.730 | 44,800 | +0 | 0.00% | 32,704 |
| 2025-09-04 | 2025-09-02 | 0.730 | 44,800 | +0 | 0.00% | 32,704 |
| 2025-09-03 | 2025-09-01 | 0.750 | 44,800 | +0 | 0.00% | 33,600 |
| 2025-09-02 | 2025-08-29 | 0.740 | 44,800 | +0 | 0.00% | 33,152 |
| 2025-09-01 | 2025-08-28 | 0.740 | 44,800 | +0 | 0.00% | 33,152 |
| 2025-08-29 | 2025-08-27 | 0.780 | 44,800 | +0 | 0.00% | 34,944 |
| 2025-08-28 | 2025-08-26 | 0.830 | 44,800 | +0 | 0.00% | 37,184 |
| 2025-08-27 | 2025-08-25 | 0.850 | 44,800 | +0 | 0.00% | 38,080 |
| 2025-08-26 | 2025-08-22 | 0.810 | 44,800 | +0 | 0.00% | 36,288 |
| 2025-08-25 | 2025-08-21 | 0.820 | 44,800 | +0 | 0.00% | 36,736 |
| 2025-08-22 | 2025-08-20 | 0.830 | 44,800 | +0 | 0.00% | 37,184 |
| 2025-08-21 | 2025-08-19 | 0.850 | 44,800 | +0 | 0.00% | 38,080 |
| 2025-08-20 | 2025-08-18 | 0.860 | 44,800 | +0 | 0.00% | 38,528 |
| 2025-08-19 | 2025-08-15 | 0.850 | 44,800 | +0 | 0.00% | 38,080 |
| 2025-08-18 | 2025-08-14 | 0.840 | 44,800 | +0 | 0.00% | 37,632 |
| 2025-08-15 | 2025-08-13 | 0.840 | 44,800 | +0 | 0.00% | 37,632 |
| 2025-08-14 | 2025-08-12 | 0.850 | 44,800 | +0 | 0.00% | 38,080 |
| 2025-08-13 | 2025-08-11 | 0.870 | 44,800 | +0 | 0.00% | 38,976 |
| 2025-08-12 | 2025-08-08 | 0.870 | 44,800 | +0 | 0.00% | 38,976 |
| 2025-08-11 | 2025-08-07 | 0.890 | 44,800 | +0 | 0.00% | 39,872 |
| 2025-08-08 | 2025-08-06 | 0.880 | 44,800 | +0 | 0.00% | 39,424 |
| 2025-08-07 | 2025-08-05 | 0.890 | 44,800 | +0 | 0.00% | 39,872 |
| 2025-08-06 | 2025-08-04 | 0.890 | 44,800 | +0 | 0.00% | 39,872 |
| 2025-08-05 | 2025-08-01 | 0.890 | 44,800 | +0 | 0.00% | 39,872 |
| 2025-08-04 | 2025-07-31 | 0.900 | 44,800 | +0 | 0.00% | 40,320 |
| 2025-08-01 | 2025-07-30 | 0.930 | 44,800 | +0 | 0.00% | 41,664 |
| 2025-07-31 | 2025-07-29 | 0.960 | 44,800 | +0 | 0.00% | 43,008 |
| 2025-07-30 | 2025-07-28 | 0.950 | 44,800 | +0 | 0.00% | 42,560 |
| 2025-07-29 | 2025-07-25 | 0.950 | 44,800 | +0 | 0.00% | 42,560 |
| 2025-07-28 | 2025-07-24 | 0.950 | 44,800 | +0 | 0.00% | 42,560 |
| 2025-07-25 | 2025-07-23 | 0.920 | 44,800 | +0 | 0.00% | 41,216 |
| 2025-07-24 | 2025-07-22 | 0.940 | 44,800 | +0 | 0.00% | 42,112 |
| 2025-07-23 | 2025-07-21 | 0.970 | 44,800 | +0 | 0.00% | 43,456 |
| 2025-07-22 | 2025-07-18 | 1.050 | 44,800 | +0 | 0.00% | 47,040 |
| 2025-07-21 | 2025-07-17 | 1.050 | 44,800 | +0 | 0.00% | 47,040 |
| 2025-07-18 | 2025-07-16 | 1.070 | 44,800 | +0 | 0.00% | 47,936 |
| 2025-07-17 | 2025-07-15 | 1.080 | 44,800 | +0 | 0.00% | 48,384 |
| 2025-07-16 | 2025-07-14 | 1.120 | 44,800 | +0 | 0.00% | 50,176 |
| 2025-07-15 | 2025-07-11 | 1.120 | 44,800 | +0 | 0.00% | 50,176 |
| 2025-07-14 | 2025-07-10 | 1.080 | 44,800 | +0 | 0.00% | 48,384 |
| 2025-07-11 | 2025-07-09 | 0.970 | 44,800 | +0 | 0.00% | 43,456 |
| 2025-07-10 | 2025-07-08 | 0.990 | 44,800 | +0 | 0.00% | 44,352 |
| 2025-07-09 | 2025-07-07 | 0.990 | 44,800 | +0 | 0.00% | 44,352 |
| 2025-07-08 | 2025-07-04 | 0.980 | 44,800 | +0 | 0.00% | 43,904 |
| 2025-07-07 | 2025-07-03 | 0.990 | 44,800 | +0 | 0.00% | 44,352 |
| 2025-07-04 | 2025-07-02 | 1.020 | 44,800 | +0 | 0.00% | 45,696 |
| 2025-07-03 | 2025-06-30 | 0.950 | 44,800 | +0 | 0.00% | 42,560 |
| 2025-07-02 | 2025-06-27 | 0.950 | 44,800 | +0 | 0.00% | 42,560 |
| 2025-06-30 | 2025-06-26 | 0.980 | 44,800 | +0 | 0.00% | 43,904 |
| 2025-06-27 | 2025-06-25 | 0.990 | 44,800 | +0 | 0.00% | 44,352 |
| 2025-06-26 | 2025-06-24 | 0.950 | 44,800 | +0 | 0.00% | 42,560 |
| 2025-06-25 | 2025-06-23 | 0.940 | 44,800 | +0 | 0.00% | 42,112 |
| 2025-06-24 | 2025-06-20 | 0.960 | 44,800 | +0 | 0.00% | 43,008 |
| 2025-06-23 | 2025-06-19 | 0.910 | 44,800 | +0 | 0.00% | 40,768 |
| 2025-06-20 | 2025-06-18 | 0.920 | 44,800 | +0 | 0.00% | 41,216 |
| 2025-06-19 | 2025-06-17 | 0.960 | 44,800 | +0 | 0.00% | 43,008 |
| 2025-06-18 | 2025-06-16 | 1.000 | 44,800 | +0 | 0.00% | 44,800 |
| 2025-06-17 | 2025-06-13 | 0.980 | 44,800 | +0 | 0.00% | 43,904 |
| 2025-06-16 | 2025-06-12 | 1.010 | 44,800 | +0 | 0.00% | 45,248 |
| 2025-06-13 | 2025-06-11 | 1.000 | 44,800 | +0 | 0.00% | 44,800 |
| 2025-06-12 | 2025-06-10 | 1.010 | 44,800 | +0 | 0.00% | 45,248 |
| 2025-06-11 | 2025-06-09 | 0.980 | 44,800 | +0 | 0.00% | 43,904 |
| 2025-06-10 | 2025-06-06 | 0.980 | 44,800 | +0 | 0.00% | 43,904 |
| 2025-06-09 | 2025-06-05 | 0.980 | 44,800 | +0 | 0.00% | 43,904 |
| 2025-06-06 | 2025-06-04 | 0.980 | 44,800 | +0 | 0.00% | 43,904 |
| 2025-06-05 | 2025-06-03 | 0.970 | 44,800 | +0 | 0.00% | 43,456 |
| 2025-06-04 | 2025-06-02 | 0.940 | 44,800 | +0 | 0.00% | 42,112 |
| 2025-06-03 | 2025-05-30 | 0.980 | 44,800 | +0 | 0.00% | 43,904 |
| 2025-06-02 | 2025-05-29 | 0.950 | 44,800 | +0 | 0.00% | 42,560 |
| 2025-05-30 | 2025-05-28 | 0.930 | 44,800 | +0 | 0.00% | 41,664 |
| 2025-05-29 | 2025-05-27 | 0.930 | 44,800 | +0 | 0.00% | 41,664 |
| 2025-05-28 | 2025-05-26 | 0.930 | 44,800 | +0 | 0.00% | 41,664 |
| 2025-05-27 | 2025-05-23 | 0.920 | 44,800 | +0 | 0.00% | 41,216 |
| 2025-05-26 | 2025-05-22 | 0.920 | 44,800 | +0 | 0.00% | 41,216 |
| 2025-05-23 | 2025-05-21 | 0.940 | 44,800 | +0 | 0.00% | 42,112 |
| 2025-05-22 | 2025-05-20 | 0.940 | 44,800 | +0 | 0.00% | 42,112 |
| 2025-05-21 | 2025-05-19 | 0.960 | 44,800 | +0 | 0.00% | 43,008 |
| 2025-05-20 | 2025-05-16 | 0.970 | 44,800 | +0 | 0.00% | 43,456 |
| 2025-05-19 | 2025-05-15 | 0.970 | 44,800 | +0 | 0.00% | 43,456 |
| 2025-05-16 | 2025-05-14 | 0.990 | 44,800 | +0 | 0.00% | 44,352 |
| 2025-05-15 | 2025-05-13 | 1.000 | 44,800 | +0 | 0.00% | 44,800 |
| 2025-05-14 | 2025-05-12 | 1.000 | 44,800 | +0 | 0.00% | 44,800 |
| 2025-05-13 | 2025-05-09 | 0.970 | 44,800 | +0 | 0.00% | 43,456 |
| 2025-05-12 | 2025-05-08 | 0.990 | 44,800 | +0 | 0.00% | 44,352 |
| 2025-05-09 | 2025-05-07 | 1.010 | 44,800 | +0 | 0.00% | 45,248 |
| 2025-05-08 | 2025-05-06 | 1.010 | 44,800 | +0 | 0.00% | 45,248 |
| 2025-05-07 | 2025-05-02 | 1.040 | 44,800 | +0 | 0.00% | 46,592 |
| 2025-05-06 | 2025-04-30 | 1.030 | 44,800 | +0 | 0.00% | 46,144 |
| 2025-05-02 | 2025-04-29 | 1.010 | 44,800 | +0 | 0.00% | 45,248 |
| 2025-04-30 | 2025-04-28 | 1.030 | 44,800 | +0 | 0.00% | 46,144 |
| 2025-04-29 | 2025-04-25 | 1.080 | 44,800 | +0 | 0.00% | 48,384 |
| 2025-04-28 | 2025-04-24 | 1.090 | 44,800 | +0 | 0.00% | 48,832 |
| 2025-04-25 | 2025-04-23 | 1.040 | 44,800 | +0 | 0.00% | 46,592 |
| 2025-04-24 | 2025-04-22 | 1.060 | 44,800 | +0 | 0.00% | 47,488 |
| 2025-04-23 | 2025-04-17 | 1.050 | 44,800 | +0 | 0.00% | 47,040 |
| 2025-04-22 | 2025-04-16 | 1.020 | 44,800 | +0 | 0.00% | 45,696 |
| 2025-04-17 | 2025-04-15 | 1.010 | 44,800 | +0 | 0.00% | 45,248 |
| 2025-04-16 | 2025-04-14 | 1.040 | 44,800 | +0 | 0.00% | 46,592 |
| 2025-04-15 | 2025-04-11 | 1.010 | 44,800 | +0 | 0.00% | 45,248 |
| 2025-04-14 | 2025-04-10 | 1.010 | 44,800 | +0 | 0.00% | 45,248 |
| 2025-04-11 | 2025-04-09 | 0.970 | 44,800 | +0 | 0.00% | 43,456 |
| 2025-04-10 | 2025-04-08 | 0.920 | 44,800 | +0 | 0.00% | 41,216 |
| 2025-04-09 | 2025-04-07 | 0.890 | 44,800 | +0 | 0.00% | 39,872 |
| 2025-04-08 | 2025-04-03 | 1.020 | 44,800 | +0 | 0.00% | 45,696 |
| 2025-04-07 | 2025-04-02 | 1.030 | 44,800 | +0 | 0.00% | 46,144 |
| 2025-04-03 | 2025-04-01 | 1.080 | 44,800 | +0 | 0.00% | 48,384 |
| 2025-04-02 | 2025-03-31 | 1.040 | 44,800 | +0 | 0.00% | 46,592 |
| 2025-04-01 | 2025-03-28 | 1.080 | 44,800 | +0 | 0.00% | 48,384 |
| 2025-03-31 | 2025-03-27 | 1.090 | 44,800 | +0 | 0.00% | 48,832 |
| 2025-03-28 | 2025-03-26 | 1.070 | 44,800 | +0 | 0.00% | 47,936 |
| 2025-03-27 | 2025-03-25 | 1.060 | 44,800 | +0 | 0.00% | 47,488 |
| 2025-03-26 | 2025-03-24 | 1.100 | 44,800 | +0 | 0.00% | 49,280 |
| 2025-03-25 | 2025-03-21 | 1.130 | 44,800 | +0 | 0.00% | 50,624 |
| 2025-03-24 | 2025-03-20 | 1.180 | 44,800 | +0 | 0.00% | 52,864 |
| 2025-03-21 | 2025-03-19 | 1.220 | 44,800 | +0 | 0.00% | 54,656 |
| 2025-03-20 | 2025-03-18 | 1.260 | 44,800 | +0 | 0.00% | 56,448 |
| 2025-03-19 | 2025-03-17 | 1.270 | 44,800 | +0 | 0.00% | 56,896 |
| 2025-03-18 | 2025-03-14 | 1.260 | 44,800 | +0 | 0.00% | 56,448 |
| 2025-03-17 | 2025-03-13 | 1.230 | 44,800 | +0 | 0.00% | 55,104 |
| 2025-03-14 | 2025-03-12 | 1.240 | 44,800 | +0 | 0.00% | 55,552 |
| 2025-03-13 | 2025-03-11 | 1.260 | 44,800 | +0 | 0.00% | 56,448 |
| 2025-03-12 | 2025-03-10 | 1.280 | 44,800 | +0 | 0.00% | 57,344 |
| 2025-03-11 | 2025-03-07 | 1.290 | 44,800 | +0 | 0.00% | 57,792 |
| 2025-03-10 | 2025-03-06 | 1.370 | 44,800 | +0 | 0.00% | 61,376 |
| 2025-03-07 | 2025-03-05 | 1.310 | 44,800 | +0 | 0.00% | 58,688 |
| 2025-03-06 | 2025-03-04 | 1.310 | 44,800 | +0 | 0.00% | 58,688 |
| 2025-03-05 | 2025-03-03 | 1.360 | 44,800 | +0 | 0.00% | 60,928 |
| 2025-03-04 | 2025-02-28 | 1.430 | 44,800 | +0 | 0.00% | 64,064 |
| 2025-03-03 | 2025-02-27 | 1.380 | 44,800 | +0 | 0.00% | 61,824 |
| 2025-02-28 | 2025-02-26 | 1.310 | 44,800 | +0 | 0.00% | 58,688 |
| 2025-02-27 | 2025-02-25 | 1.210 | 44,800 | +0 | 0.00% | 54,208 |
| 2025-02-26 | 2025-02-24 | 1.260 | 44,800 | +0 | 0.00% | 56,448 |
| 2025-02-25 | 2025-02-21 | 1.220 | 44,800 | +0 | 0.00% | 54,656 |
| 2025-02-24 | 2025-02-20 | 1.210 | 44,800 | +0 | 0.00% | 54,208 |
| 2025-02-21 | 2025-02-19 | 1.230 | 44,800 | +0 | 0.00% | 55,104 |
| 2025-02-20 | 2025-02-18 | 1.240 | 44,800 | +0 | 0.00% | 55,552 |
| 2025-02-19 | 2025-02-17 | 1.260 | 44,800 | +0 | 0.00% | 56,448 |
| 2025-02-18 | 2025-02-14 | 1.330 | 44,800 | +0 | 0.00% | 59,584 |
| 2025-02-17 | 2025-02-13 | 1.300 | 44,800 | +0 | 0.00% | 58,240 |
| 2025-02-14 | 2025-02-12 | 1.430 | 44,800 | +0 | 0.00% | 64,064 |
| 2025-02-13 | 2025-02-11 | 1.250 | 44,800 | +0 | 0.00% | 56,000 |
| 2025-02-12 | 2025-02-10 | 1.300 | 44,800 | +0 | 0.00% | 58,240 |
| 2025-02-11 | 2025-02-07 | 1.280 | 44,800 | +0 | 0.00% | 57,344 |
| 2025-02-10 | 2025-02-06 | 1.240 | 44,800 | +0 | 0.00% | 55,552 |
| 2025-02-07 | 2025-02-05 | 1.210 | 44,800 | +0 | 0.00% | 54,208 |
| 2025-02-06 | 2025-02-04 | 1.260 | 44,800 | +0 | 0.00% | 56,448 |
| 2025-02-05 | 2025-02-03 | 1.200 | 44,800 | +0 | 0.00% | 53,760 |
| 2025-02-04 | 2025-01-28 | 1.220 | 44,800 | +0 | 0.00% | 54,656 |
| 2025-02-03 | 2025-01-24 | 1.210 | 44,800 | +0 | 0.00% | 54,208 |
| 2025-01-27 | 2025-01-23 | 1.200 | 44,800 | +0 | 0.00% | 53,760 |
| 2025-01-24 | 2025-01-22 | 1.200 | 44,800 | +0 | 0.00% | 53,760 |
| 2025-01-23 | 2025-01-21 | 1.260 | 44,800 | +0 | 0.00% | 56,448 |
| 2025-01-22 | 2025-01-20 | 1.280 | 44,800 | +0 | 0.00% | 57,344 |
| 2025-01-21 | 2025-01-17 | 1.240 | 44,800 | +0 | 0.00% | 55,552 |
| 2025-01-20 | 2025-01-16 | 1.270 | 44,800 | +0 | 0.00% | 56,896 |
| 2025-01-17 | 2025-01-15 | 1.260 | 44,800 | +0 | 0.00% | 56,448 |
| 2025-01-16 | 2025-01-14 | 1.270 | 44,800 | +0 | 0.00% | 56,896 |
| 2025-01-15 | 2025-01-13 | 1.230 | 44,800 | +0 | 0.00% | 55,104 |
| 2025-01-14 | 2025-01-10 | 1.160 | 44,800 | +0 | 0.00% | 51,968 |
| 2025-01-13 | 2025-01-09 | 1.270 | 44,800 | +0 | 0.00% | 56,896 |
| 2025-01-10 | 2025-01-08 | 1.240 | 44,800 | +0 | 0.00% | 55,552 |
| 2025-01-09 | 2025-01-07 | 1.280 | 44,800 | +0 | 0.00% | 57,344 |
| 2025-01-08 | 2025-01-06 | 1.260 | 44,800 | +0 | 0.00% | 56,448 |
| 2025-01-07 | 2025-01-03 | 1.320 | 44,800 | +0 | 0.00% | 59,136 |
| 2025-01-06 | 2025-01-02 | 1.320 | 44,800 | +0 | 0.00% | 59,136 |
| 2025-01-03 | 2024-12-31 | 1.360 | 44,800 | +0 | 0.00% | 60,928 |
| 2025-01-02 | 2024-12-27 | 1.400 | 44,800 | +0 | 0.00% | 62,720 |
| 2024-12-30 | 2024-12-24 | 1.410 | 44,800 | +0 | 0.00% | 63,168 |
| 2024-12-27 | 2024-12-20 | 1.460 | 44,800 | +0 | 0.00% | 65,408 |
| 2024-12-23 | 2024-12-19 | 1.440 | 44,800 | +0 | 0.00% | 64,512 |
| 2024-12-20 | 2024-12-18 | 1.470 | 44,800 | +0 | 0.00% | 65,856 |
| 2024-12-19 | 2024-12-17 | 1.470 | 44,800 | +0 | 0.00% | 65,856 |
| 2024-12-18 | 2024-12-16 | 1.490 | 44,800 | +0 | 0.00% | 66,752 |
| 2024-12-17 | 2024-12-13 | 1.520 | 44,800 | +0 | 0.00% | 68,096 |
| 2024-12-16 | 2024-12-12 | 1.640 | 44,800 | +0 | 0.00% | 73,472 |
| 2024-12-13 | 2024-12-11 | 1.680 | 44,800 | +0 | 0.00% | 75,264 |
| 2024-12-12 | 2024-12-10 | 1.660 | 44,800 | +0 | 0.00% | 74,368 |
| 2024-12-11 | 2024-12-09 | 1.790 | 44,800 | +0 | 0.00% | 80,192 |
| 2024-12-10 | 2024-12-06 | 1.620 | 44,800 | +0 | 0.00% | 72,576 |
| 2024-12-09 | 2024-12-05 | 1.570 | 44,800 | +0 | 0.00% | 70,336 |
| 2024-12-06 | 2024-12-04 | 1.580 | 44,800 | +0 | 0.00% | 70,784 |
| 2024-12-05 | 2024-12-03 | 1.630 | 44,800 | +0 | 0.00% | 73,024 |
| 2024-12-04 | 2024-12-02 | 1.680 | 44,800 | +0 | 0.00% | 75,264 |
| 2024-12-03 | 2024-11-29 | 1.650 | 44,800 | +0 | 0.00% | 73,920 |
| 2024-12-02 | 2024-11-28 | 1.610 | 44,800 | +0 | 0.00% | 72,128 |
| 2024-11-29 | 2024-11-27 | 1.700 | 44,800 | +0 | 0.00% | 76,160 |
| 2024-11-28 | 2024-11-26 | 1.660 | 44,800 | +0 | 0.00% | 74,368 |
| 2024-11-27 | 2024-11-25 | 1.660 | 44,800 | +0 | 0.00% | 74,368 |
| 2024-11-26 | 2024-11-22 | 1.790 | 44,800 | +0 | 0.00% | 80,192 |
| 2024-11-25 | 2024-11-21 | 1.730 | 44,800 | +0 | 0.00% | 77,504 |
| 2024-11-22 | 2024-11-20 | 1.910 | 44,800 | +0 | 0.00% | 85,568 |
| 2024-11-21 | 2024-11-19 | 2.010 | 44,800 | +0 | 0.00% | 90,048 |
| 2024-11-20 | 2024-11-18 | 1.890 | 44,800 | +0 | 0.00% | 84,672 |
| 2024-11-19 | 2024-11-15 | 1.740 | 44,800 | +0 | 0.00% | 77,952 |
| 2024-11-18 | 2024-11-14 | 1.690 | 44,800 | +0 | 0.00% | 75,712 |
| 2024-11-15 | 2024-11-13 | 1.800 | 44,800 | +0 | 0.00% | 80,640 |
| 2024-11-14 | 2024-11-12 | 1.800 | 44,800 | +0 | 0.00% | 80,640 |
| 2024-11-13 | 2024-11-11 | 1.960 | 44,800 | +0 | 0.00% | 87,808 |
| 2024-11-12 | 2024-11-08 | 2.160 | 44,800 | +0 | 0.00% | 96,768 |
| 2024-11-11 | 2024-11-07 | 2.110 | 44,800 | +0 | 0.00% | 94,528 |
| 2024-11-08 | 2024-11-06 | 1.780 | 44,800 | +0 | 0.00% | 79,744 |
| 2024-11-07 | 2024-11-05 | 1.680 | 44,800 | +0 | 0.00% | 75,264 |
| 2024-11-06 | 2024-11-04 | 1.530 | 44,800 | +0 | 0.00% | 68,544 |
| 2024-11-05 | 2024-11-01 | 1.520 | 44,800 | +0 | 0.00% | 68,096 |
| 2024-11-04 | 2024-10-31 | 1.540 | 44,800 | +0 | 0.00% | 68,992 |
| 2024-11-01 | 2024-10-30 | 1.520 | 44,800 | +0 | 0.00% | 68,096 |
| 2024-10-31 | 2024-10-29 | 1.500 | 44,800 | +0 | 0.00% | 67,200 |
| 2024-10-30 | 2024-10-28 | 1.550 | 44,800 | +0 | 0.00% | 69,440 |
| 2024-10-29 | 2024-10-25 | 1.450 | 44,800 | +0 | 0.00% | 64,960 |
| 2024-10-28 | 2024-10-24 | 1.440 | 44,800 | +0 | 0.00% | 64,512 |
| 2024-10-25 | 2024-10-23 | 1.530 | 44,800 | +0 | 0.00% | 68,544 |
| 2024-10-24 | 2024-10-22 | 1.570 | 44,800 | +0 | 0.00% | 70,336 |
| 2024-10-23 | 2024-10-21 | 1.580 | 44,800 | +0 | 0.00% | 70,784 |
| 2024-10-22 | 2024-10-18 | 1.650 | 44,800 | +0 | 0.00% | 73,920 |
| 2024-10-21 | 2024-10-17 | 1.550 | 44,800 | +0 | 0.00% | 69,440 |
| 2024-10-18 | 2024-10-16 | 1.990 | 44,800 | +0 | 0.00% | 89,152 |
| 2024-10-17 | 2024-10-15 | 1.500 | 44,800 | +0 | 0.00% | 67,200 |
| 2024-10-16 | 2024-10-14 | 1.680 | 44,800 | +0 | 0.00% | 75,264 |
| 2024-10-15 | 2024-10-10 | 1.760 | 44,800 | +0 | 0.00% | 78,848 |
| 2024-10-14 | 2024-10-09 | 1.680 | 44,800 | +0 | 0.00% | 75,264 |
| 2024-10-10 | 2024-10-08 | 1.630 | 44,800 | +0 | 0.00% | 73,024 |
| 2024-10-09 | 2024-10-07 | 2.380 | 44,800 | +0 | 0.00% | 106,624 |
| 2024-10-08 | 2024-10-04 | 2.270 | 44,800 | +0 | 0.00% | 101,696 |
| 2024-10-07 | 2024-10-03 | 2.460 | 44,800 | +0 | 0.00% | 110,208 |
| 2024-10-04 | 2024-10-02 | 2.800 | 44,800 | +0 | 0.00% | 125,440 |
| 2024-10-03 | 2024-09-30 | 1.480 | 44,800 | +0 | 0.00% | 66,304 |
| 2024-10-02 | 2024-09-27 | 1.100 | 44,800 | +0 | 0.00% | 49,280 |
| 2024-09-30 | 2024-09-26 | 0.990 | 44,800 | +0 | 0.00% | 44,352 |
| 2024-09-27 | 2024-09-25 | 0.850 | 44,800 | +0 | 0.00% | 38,080 |
| 2024-09-26 | 2024-09-24 | 0.870 | 44,800 | +0 | 0.00% | 38,976 |
| 2024-09-25 | 2024-09-23 | 0.750 | 44,800 | +0 | 0.00% | 33,600 |
| 2024-09-24 | 2024-09-20 | 0.750 | 44,800 | +0 | 0.00% | 33,600 |
| 2024-09-23 | 2024-09-19 | 0.730 | 44,800 | +0 | 0.00% | 32,704 |
| 2024-09-20 | 2024-09-17 | 0.650 | 44,800 | +0 | 0.00% | 29,120 |
| 2024-09-19 | 2024-09-16 | 0.690 | 44,800 | +0 | 0.00% | 30,912 |
| 2024-09-17 | 2024-09-13 | 0.680 | 44,800 | -28,000 | 0.00% | 30,464 |
| 2024-09-13 | 2024-09-11 | 0.660 | 72,800 | +28,000 | 0.00% | 48,048 |
| 2024-08-26 | 2024-08-22 | 0.750 | 44,800 | -30,000 | 0.00% | 33,600 |
| 2024-05-28 | 2024-05-24 | 1.010 | 74,800 | +30,000 | 0.00% | 75,548 |
| 2024-05-21 | 2024-05-17 | 1.330 | 44,800 | -30,000 | 0.00% | 59,584 |
| 2023-12-14 | 2023-12-12 | 1.140 | 74,800 | -30,000 | 0.00% | 85,272 |
| 2023-12-12 | 2023-12-08 | 1.110 | 104,800 | +30,000 | 0.00% | 116,328 |
| 2023-11-10 | 2023-11-08 | 1.290 | 74,800 | -30,000 | 0.00% | 96,492 |
| 2023-11-02 | 2023-10-31 | 1.100 | 104,800 | +30,000 | 0.00% | 115,280 |
| 2023-09-15 | 2023-09-13 | 1.670 | 74,800 | -30,000 | 0.00% | 124,916 |
| 2023-09-05 | 2023-08-31 | 1.200 | 104,800 | +30,000 | 0.00% | 125,760 |
| 2023-08-28 | 2023-08-24 | 0.970 | 74,800 | -30,000 | 0.00% | 72,556 |
| 2023-08-14 | 2023-08-10 | 1.240 | 104,800 | -8,000 | 0.00% | 129,952 |
| 2023-08-10 | 2023-08-08 | 1.310 | 112,800 | +20,000 | 0.00% | 147,768 |
| 2023-07-19 | 2023-07-14 | 1.160 | 92,800 | -10,800 | 0.00% | 107,648 |
| 2023-06-20 | 2023-06-16 | 1.430 | 103,600 | -30,000 | 0.00% | 148,148 |
| 2023-06-15 | 2023-06-13 | 1.350 | 133,600 | +30,000 | 0.00% | 180,360 |
| 2023-06-07 | 2023-06-05 | 1.290 | 103,600 | -20,000 | 0.00% | 133,644 |
| 2023-06-06 | 2023-06-02 | 1.280 | 123,600 | +20,000 | 0.00% | 158,208 |
| 2023-05-10 | 2023-05-08 | 1.480 | 103,600 | -20,000 | 0.00% | 153,328 |
| 2023-05-03 | 2023-04-28 | 1.550 | 123,600 | +20,000 | 0.00% | 191,580 |
| 2023-04-27 | 2023-04-25 | 1.540 | 103,600 | -20,000 | 0.00% | 159,544 |
| 2023-04-19 | 2023-04-17 | 1.750 | 123,600 | -20,000 | 0.00% | 216,300 |
| 2023-03-28 | 2023-03-24 | 1.790 | 143,600 | +20,000 | 0.00% | 257,044 |
| 2023-03-27 | 2023-03-23 | 1.840 | 123,600 | +20,000 | 0.00% | 227,424 |
| 2022-12-13 | 2022-12-09 | 2.520 | 103,600 | -10,000 | 0.00% | 261,072 |
| 2022-11-04 | 2022-11-02 | 1.100 | 113,600 | -4,000 | 0.00% | 124,960 |
| 2022-10-12 | 2022-10-10 | 1.330 | 117,600 | -10,000 | 0.00% | 156,408 |
| 2022-10-07 | 2022-10-05 | 1.420 | 127,600 | +10,000 | 0.00% | 181,192 |
| 2022-09-01 | 2022-08-30 | 1.650 | 117,600 | -20,000 | 0.00% | 194,040 |
| 2022-08-29 | 2022-08-25 | 1.600 | 137,600 | +20,000 | 0.00% | 220,160 |
| 2022-08-04 | 2022-08-02 | 1.700 | 117,600 | -20,000 | 0.00% | 199,920 |
| 2022-08-02 | 2022-07-29 | 1.850 | 137,600 | -20,000 | 0.00% | 254,560 |
| 2022-07-28 | 2022-07-26 | 1.960 | 157,600 | +20,000 | 0.00% | 308,896 |
| 2022-07-13 | 2022-07-11 | 1.860 | 137,600 | -20,000 | 0.00% | 255,936 |
| 2022-07-11 | 2022-07-07 | 1.790 | 157,600 | +10,000 | 0.00% | 282,104 |
| 2022-07-07 | 2022-07-05 | 1.910 | 147,600 | +20,000 | 0.00% | 281,916 |
| 2022-07-05 | 2022-06-30 | 2.070 | 127,600 | -10,000 | 0.00% | 264,132 |
| 2022-07-04 | 2022-06-29 | 2.150 | 137,600 | -20,000 | 0.00% | 295,840 |
| 2022-06-22 | 2022-06-20 | 2.120 | 157,600 | -20,000 | 0.00% | 334,112 |
| 2022-06-17 | 2022-06-15 | 2.050 | 177,600 | +20,000 | 0.00% | 364,080 |
| 2022-06-13 | 2022-06-09 | 2.240 | 157,600 | +30,000 | 0.00% | 353,024 |
| 2022-06-06 | 2022-06-01 | 2.700 | 127,600 | +10,000 | 0.00% | 344,520 |
| 2022-06-01 | 2022-05-30 | 2.910 | 117,600 | +10,000 | 0.00% | 342,216 |
| 2022-05-31 | 2022-05-27 | 2.920 | 107,600 | +10,000 | 0.00% | 314,192 |
| 2022-05-26 | 2022-05-24 | 2.860 | 97,600 | -10,000 | 0.00% | 279,136 |
| 2022-05-24 | 2022-05-20 | 2.760 | 107,600 | +10,000 | 0.00% | 296,976 |
| 2022-05-20 | 2022-05-18 | 2.790 | 97,600 | -10,000 | 0.00% | 272,304 |
| 2022-05-19 | 2022-05-17 | 2.740 | 107,600 | +10,000 | 0.00% | 294,824 |
| 2022-05-16 | 2022-05-12 | 2.770 | 97,600 | -10,000 | 0.00% | 270,352 |
| 2022-05-13 | 2022-05-11 | 2.800 | 107,600 | +10,000 | 0.00% | 301,280 |
| 2022-05-11 | 2022-05-06 | 2.800 | 97,600 | -10,000 | 0.00% | 273,280 |
| 2022-05-04 | 2022-04-29 | 2.950 | 107,600 | +10,000 | 0.00% | 317,420 |
| 2022-04-26 | 2022-04-22 | 2.930 | 97,600 | -10,000 | 0.00% | 285,968 |
| 2022-04-22 | 2022-04-20 | 2.860 | 107,600 | +10,000 | 0.00% | 307,736 |
| 2022-04-20 | 2022-04-14 | 3.240 | 97,600 | -10,000 | 0.00% | 316,224 |
| 2022-04-19 | 2022-04-13 | 3.060 | 107,600 | +10,000 | 0.00% | 329,256 |
| 2022-04-08 | 2022-04-06 | 3.330 | 97,600 | -10,000 | 0.00% | 325,008 |
| 2022-04-04 | 2022-03-31 | 2.780 | 107,600 | -10,000 | 0.00% | 299,128 |
| 2022-03-31 | 2022-03-29 | 2.600 | 117,600 | +10,000 | 0.00% | 305,760 |
| 2022-03-29 | 2022-03-25 | 3.170 | 107,600 | +20,000 | 0.00% | 341,092 |
| 2022-02-25 | 2022-02-23 | 3.730 | 87,600 | +10,000 | 0.00% | 326,748 |
| 2022-02-15 | 2022-02-11 | 4.130 | 77,600 | -10,000 | 0.00% | 320,488 |
| 2022-01-21 | 2022-01-19 | 3.470 | 87,600 | -10,000 | 0.00% | 303,972 |
| 2022-01-20 | 2022-01-18 | 3.160 | 97,600 | -10,000 | 0.00% | 308,416 |
| 2022-01-19 | 2022-01-17 | 3.050 | 107,600 | +10,000 | 0.00% | 328,180 |
| 2022-01-18 | 2022-01-14 | 3.120 | 97,600 | +10,000 | 0.00% | 304,512 |
| 2022-01-13 | 2022-01-11 | 3.460 | 87,600 | +10,000 | 0.00% | 303,096 |
| 2022-01-06 | 2022-01-04 | 3.070 | 77,600 | -20,000 | 0.00% | 238,232 |
| 2022-01-04 | 2021-12-31 | 2.900 | 97,600 | +20,000 | 0.00% | 283,040 |
| 2021-12-30 | 2021-12-28 | 3.350 | 77,600 | -10,000 | 0.00% | 259,960 |
| 2021-12-23 | 2021-12-21 | 3.220 | 87,600 | -10,000 | 0.00% | 282,072 |
| 2021-12-16 | 2021-12-14 | 3.710 | 97,600 | +10,000 | 0.00% | 362,096 |
| 2021-12-15 | 2021-12-13 | 4.010 | 87,600 | +10,000 | 0.00% | 351,276 |
| 2021-11-25 | 2021-11-23 | 4.500 | 77,600 | -23,200 | 0.00% | 349,200 |
| 2021-11-23 | 2021-11-19 | 4.270 | 100,800 | -10,000 | 0.00% | 430,416 |
| 2021-11-19 | 2021-11-17 | 4.090 | 110,800 | +3,200 | 0.00% | 453,172 |
| 2021-11-18 | 2021-11-16 | 4.160 | 107,600 | +6,000 | 0.00% | 447,616 |
| 2021-11-17 | 2021-11-15 | 4.060 | 101,600 | +14,000 | 0.00% | 412,496 |
| 2021-11-08 | 2021-11-04 | 4.370 | 87,600 | +2,000 | 0.00% | 382,812 |
| 2021-11-03 | 2021-11-01 | 4.650 | 85,600 | +8,000 | 0.00% | 398,040 |
| 2021-10-25 | 2021-10-21 | 5.650 | 77,600 | -10,000 | 0.00% | 438,440 |
| 2021-10-12 | 2021-10-08 | 5.370 | 87,600 | +2,000 | 0.00% | 470,412 |
| 2021-10-11 | 2021-10-07 | 5.450 | 85,600 | -4,000 | 0.00% | 466,520 |
| 2021-10-07 | 2021-10-05 | 5.220 | 89,600 | +8,000 | 0.00% | 467,712 |
| 2021-10-06 | 2021-10-04 | 5.770 | 81,600 | +4,000 | 0.00% | 470,832 |
| 2021-10-05 | 2021-09-30 | 5.980 | 77,600 | -4,000 | 0.00% | 464,048 |
| 2021-09-27 | 2021-09-23 | 5.170 | 81,600 | -13,200 | 0.00% | 421,872 |
| 2021-09-24 | 2021-09-21 | 4.810 | 94,800 | +17,200 | 0.00% | 455,988 |
| 2021-09-20 | 2021-09-16 | 4.900 | 77,600 | +10,000 | 0.00% | 380,240 |
| 2021-09-13 | 2021-09-09 | 5.730 | 67,600 | -2,000 | 0.00% | 387,348 |
| 2021-09-09 | 2021-09-07 | 6.223 | 69,600 | +1,376 | 0.00% | 433,125 |
| 2021-09-08 | 2021-09-06 | 6.325 | 68,224 | +1,961 | 0.00% | 431,522 |
| 2021-09-06 | 2021-09-02 | 6.723 | 66,263 | -3,137 | 0.00% | 445,482 |
| 2021-08-27 | 2021-08-25 | 6.805 | 69,400 | +3,137 | 0.00% | 472,236 |
| 2021-08-19 | 2021-08-17 | 7.335 | 66,263 | -3,137 | 0.00% | 486,042 |
| 2021-08-16 | 2021-08-12 | 7.488 | 69,400 | +3,137 | 0.00% | 519,672 |
| 2021-08-13 | 2021-08-11 | 7.590 | 66,263 | -3,137 | 0.00% | 502,942 |
| 2021-08-09 | 2021-08-05 | 7.213 | 69,400 | +3,137 | 0.00% | 500,556 |
| 2021-08-04 | 2021-08-02 | 7.202 | 66,263 | -1,961 | 0.00% | 477,254 |
| 2021-08-03 | 2021-07-30 | 6.947 | 68,224 | +1,961 | 0.00% | 473,978 |
| 2021-07-23 | 2021-07-21 | 8.151 | 66,263 | +9,802 | 0.00% | 540,122 |
| 2021-06-01 | 2021-05-28 | 11.511 | 56,461 | +4,022 | 0.00% | 649,950 |
| 2021-05-06 | 2021-05-04 | 11.050 | 52,439 | -1,821 | 0.00% | 579,459 |
| 2021-05-05 | 2021-05-03 | 10.929 | 54,260 | -9,103 | 0.00% | 593,025 |
| 2021-05-03 | 2021-04-29 | 10.929 | 63,363 | +1,820 | 0.00% | 692,515 |
| 2021-03-30 | 2021-03-26 | 11.270 | 61,543 | +18,208 | 0.00% | 693,580 |
| 2021-03-29 | 2021-03-25 | 11.292 | 43,335 | -18,572 | 0.00% | 489,330 |
| 2021-03-16 | 2021-03-12 | 11.490 | 61,907 | -728 | 0.00% | 711,282 |
| 2021-03-08 | 2021-03-04 | 11.292 | 62,635 | +1,092 | 0.00% | 707,262 |
| 2021-03-03 | 2021-03-01 | 11.402 | 61,543 | -2,913 | 0.00% | 701,692 |
| 2021-03-02 | 2021-02-26 | 11.380 | 64,456 | -18,208 | 0.00% | 733,489 |
| 2021-03-01 | 2021-02-25 | 11.424 | 82,664 | +29,133 | 0.00% | 944,322 |
| 2021-02-24 | 2021-02-22 | 10.863 | 53,531 | +3,641 | 0.00% | 581,530 |
| 2021-02-23 | 2021-02-19 | 10.907 | 49,890 | +2,914 | 0.00% | 544,168 |
| 2021-01-26 | 2021-01-22 | 10.907 | 46,976 | +728 | 0.00% | 512,384 |
| 2021-01-21 | 2021-01-19 | 11.533 | 46,248 | +1,092 | 0.00% | 533,399 |
| 2021-01-13 | 2021-01-11 | 10.962 | 45,156 | +5,099 | 0.00% | 495,013 |
| 2020-12-14 | 2020-12-10 | 11.028 | 40,057 | +1,820 | 0.00% | 441,756 |
| 2020-09-30 | 2020-09-28 | 10.699 | 38,237 | -3,277 | 0.00% | 409,085 |
| 2020-09-10 | 2020-09-08 | 11.494 | 41,514 | +1,762 | 0.00% | 477,166 |
| 2020-09-08 | 2020-09-04 | 11.517 | 39,752 | +3,487 | 0.00% | 457,825 |
| 2020-09-02 | 2020-08-31 | 11.311 | 36,265 | +1,744 | 0.00% | 410,177 |
| 2020-08-27 | 2020-08-25 | 11.517 | 34,521 | +1,743 | 0.00% | 397,580 |
| 2020-08-25 | 2020-08-21 | 10.955 | 32,778 | +5,231 | 0.00% | 359,081 |
| 2020-08-17 | 2020-08-13 | 11.288 | 27,547 | -5,580 | 0.00% | 310,940 |
| 2020-07-29 | 2020-07-27 | 10.267 | 33,127 | -3,487 | 0.00% | 340,104 |
| 2020-07-14 | 2020-07-10 | 10.657 | 36,614 | -1,743 | 0.00% | 390,184 |
| 2020-07-10 | 2020-07-08 | 11.093 | 38,357 | +5,579 | 0.00% | 425,479 |
| 2020-07-09 | 2020-07-07 | 11.138 | 32,778 | +1,744 | 0.00% | 365,097 |
| 2020-07-08 | 2020-07-06 | 11.540 | 31,034 | -1,046 | 0.00% | 358,132 |
| 2020-07-07 | 2020-07-03 | 11.001 | 32,080 | -2,790 | 0.00% | 352,907 |
| 2020-06-09 | 2020-06-05 | 10.313 | 34,870 | +1,046 | 0.00% | 359,599 |
| 2020-06-02 | 2020-05-29 | 12.108 | 33,824 | +3,157 | 0.00% | 409,539 |
| 2020-05-12 | 2020-05-08 | 12.146 | 30,667 | -6,323 | 0.00% | 372,478 |
| 2020-05-06 | 2020-05-04 | 11.602 | 36,990 | +6,323 | 0.00% | 429,153 |
| 2020-05-05 | 2020-04-29 | 12.374 | 30,667 | -6,323 | 0.00% | 379,462 |
| 2020-05-04 | 2020-04-28 | 12.019 | 36,990 | +4,742 | 0.00% | 444,597 |
| 2020-04-27 | 2020-04-23 | 11.817 | 32,248 | -1,581 | 0.00% | 381,073 |
| 2020-04-24 | 2020-04-22 | 11.830 | 33,829 | +1,581 | 0.00% | 400,183 |
| 2020-04-23 | 2020-04-21 | 12.159 | 32,248 | +1,581 | 0.00% | 392,089 |
| 2020-04-21 | 2020-04-17 | 12.753 | 30,667 | +1,264 | 0.00% | 391,102 |
| 2020-04-20 | 2020-04-16 | 12.614 | 29,403 | -2,529 | 0.00% | 370,890 |
| 2020-04-15 | 2020-04-09 | 13.360 | 31,932 | +633 | 0.00% | 426,627 |
| 2020-04-09 | 2020-04-07 | 13.285 | 31,299 | +3,161 | 0.00% | 415,794 |
| 2020-04-08 | 2020-04-06 | 13.082 | 28,138 | +2,529 | 0.00% | 368,105 |
| 2020-04-07 | 2020-04-03 | 12.930 | 25,609 | +949 | 0.00% | 331,132 |
| 2020-04-01 | 2020-03-30 | 12.450 | 24,660 | -2,529 | 0.00% | 307,006 |
| 2020-03-31 | 2020-03-27 | 12.652 | 27,189 | +2,529 | 0.00% | 343,994 |
| 2020-03-30 | 2020-03-26 | 12.778 | 24,660 | -3,162 | 0.00% | 315,118 |
| 2020-03-27 | 2020-03-25 | 12.146 | 27,822 | +3,162 | 0.00% | 337,923 |
| 2020-03-25 | 2020-03-23 | 10.805 | 24,660 | -2,529 | 0.00% | 266,446 |
| 2020-03-24 | 2020-03-20 | 11.475 | 27,189 | +1,580 | 0.00% | 312,003 |
| 2020-03-23 | 2020-03-19 | 10.792 | 25,609 | +949 | 0.00% | 276,376 |
| 2020-03-20 | 2020-03-18 | 12.032 | 24,660 | +3,794 | 0.00% | 296,710 |
| 2020-03-19 | 2020-03-17 | 13.057 | 20,866 | +1,897 | 0.00% | 272,444 |
| 2020-03-18 | 2020-03-16 | 13.639 | 18,969 | -14,227 | 0.00% | 258,715 |
| 2020-02-21 | 2020-02-19 | 16.397 | 33,196 | +6,323 | 0.00% | 544,313 |
| 2020-02-14 | 2020-02-12 | 15.739 | 26,873 | -1,581 | 0.00% | 422,956 |
| 2020-02-13 | 2020-02-11 | 15.790 | 28,454 | +632 | 0.00% | 449,279 |
| 2020-02-06 | 2020-02-04 | 15.309 | 27,822 | +949 | 0.00% | 425,924 |
| 2020-01-23 | 2020-01-21 | 16.625 | 26,873 | +3,161 | 0.00% | 446,755 |
| 2020-01-17 | 2020-01-15 | 17.586 | 23,712 | +1,897 | 0.00% | 417,005 |
| 2020-01-10 | 2020-01-08 | 18.194 | 21,815 | +7,904 | 0.00% | 396,892 |
| 2020-01-06 | 2020-01-02 | 19.206 | 13,911 | -7,904 | 0.00% | 267,170 |
| 2019-12-19 | 2019-12-17 | 18.497 | 21,815 | +3,162 | 0.00% | 403,516 |
| 2019-12-17 | 2019-12-13 | 17.966 | 18,653 | +7,904 | 0.00% | 335,116 |
| 2019-11-12 | 2019-11-08 | 16.903 | 10,749 | -3,162 | 0.00% | 181,691 |
| 2019-11-05 | 2019-11-01 | 16.017 | 13,911 | -7,271 | 0.00% | 222,818 |
| 2019-11-04 | 2019-10-31 | 15.410 | 21,182 | +6,323 | 0.00% | 326,417 |
| 2019-10-29 | 2019-10-25 | 15.334 | 14,859 | +948 | 0.00% | 227,851 |
| 2019-10-03 | 2019-09-30 | 15.005 | 13,911 | -948 | 0.00% | 208,738 |
| 2019-09-26 | 2019-09-24 | 14.980 | 14,859 | +948 | 0.00% | 222,587 |
| 2019-09-25 | 2019-09-23 | 15.334 | 13,911 | +3,162 | 0.00% | 213,314 |
| 2019-09-12 | 2019-09-10 | 16.845 | 10,749 | +383 | 0.00% | 181,069 |
| 2019-09-10 | 2019-09-06 | 16.950 | 10,366 | -915 | 0.00% | 175,705 |
| 2019-09-04 | 2019-09-02 | 16.504 | 11,281 | +915 | 0.00% | 186,182 |
| 2019-06-24 | 2019-06-20 | 19.154 | 10,366 | -2,440 | 0.00% | 198,552 |
| 2019-06-17 | 2019-06-13 | 18.629 | 12,806 | -1,524 | 0.00% | 238,568 |
| 2019-06-06 | 2019-06-04 | 18.000 | 14,330 | +2,439 | 0.00% | 257,935 |
| 2019-06-04 | 2019-05-31 | 20.792 | 11,891 | -3,659 | 0.00% | 247,242 |
| 2019-06-03 | 2019-05-30 | 20.652 | 15,550 | +990 | 0.00% | 321,142 |
| 2019-05-29 | 2019-05-27 | 19.784 | 14,560 | +1,142 | 0.00% | 288,048 |
| 2019-05-24 | 2019-05-22 | 19.980 | 13,418 | +1,427 | 0.00% | 268,087 |
| 2019-05-21 | 2019-05-17 | 20.120 | 11,991 | +2,284 | 0.00% | 241,256 |
| 2019-04-24 | 2019-04-18 | 23.174 | 9,707 | +3,997 | 0.00% | 224,952 |
| 2019-03-15 | 2019-03-13 | 22.418 | 5,710 | -2,284 | 0.00% | 128,004 |
| 2019-03-14 | 2019-03-12 | 21.913 | 7,994 | -1,998 | 0.00% | 175,174 |
| 2019-03-04 | 2019-02-28 | 20.568 | 9,992 | +2,855 | 0.00% | 205,517 |
| 2019-03-01 | 2019-02-27 | 20.624 | 7,137 | +1,427 | 0.00% | 147,195 |
| 2019-01-21 | 2019-01-17 | 19.307 | 5,710 | -856 | 0.00% | 110,244 |
| 2019-01-18 | 2019-01-16 | 20.008 | 6,566 | -4,283 | 0.00% | 131,371 |
| 2019-01-17 | 2019-01-15 | 18.887 | 10,849 | +4,283 | 0.00% | 204,903 |
| 2019-01-04 | 2019-01-02 | 15.720 | 6,566 | -4,283 | 0.00% | 103,220 |
| 2018-11-21 | 2018-11-19 | 16.785 | 10,849 | +857 | 0.00% | 182,102 |
| 2018-11-20 | 2018-11-16 | 16.393 | 9,992 | -1,428 | 0.00% | 163,798 |
| 2018-11-09 | 2018-11-07 | 16.421 | 11,420 | +1,428 | 0.00% | 187,527 |
| 2018-11-07 | 2018-11-05 | 17.009 | 9,992 | +4,282 | 0.00% | 169,957 |
| 2018-10-24 | 2018-10-22 | 17.570 | 5,710 | -7,137 | 0.00% | 100,324 |
| 2018-10-16 | 2018-10-12 | 17.177 | 12,847 | +7,137 | 0.00% | 220,679 |
| 2018-09-13 | 2018-09-11 | 20.583 | 5,710 | +183 | 0.00% | 117,530 |
| 2018-08-29 | 2018-08-27 | 24.607 | 5,527 | -2,763 | 0.00% | 136,004 |
| 2018-08-23 | 2018-08-21 | 21.886 | 8,290 | -1,382 | 0.00% | 181,434 |
| 2018-08-17 | 2018-08-15 | 19.975 | 9,672 | -829 | 0.00% | 193,201 |
| 2018-08-01 | 2018-07-30 | 20.931 | 10,501 | -2,211 | 0.00% | 219,792 |
| 2018-07-31 | 2018-07-27 | 21.394 | 12,712 | +1,382 | 0.00% | 271,958 |
| 2018-07-27 | 2018-07-25 | 21.654 | 11,330 | +2,763 | 0.00% | 245,344 |
| 2018-07-05 | 2018-07-03 | 21.799 | 8,567 | +829 | 0.00% | 186,753 |
| 2018-07-03 | 2018-06-28 | 21.539 | 7,738 | +2,211 | 0.00% | 166,665 |
| 2018-06-01 | 2018-05-30 | 27.680 | 5,527 | +284 | 0.00% | 152,988 |
| 2018-04-16 | 2018-04-12 | 30.122 | 5,243 | -3,932 | 0.00% | 157,927 |
| 2018-03-16 | 2018-03-14 | 28.626 | 9,175 | -1,311 | 0.00% | 262,645 |
| 2018-03-15 | 2018-03-13 | 28.809 | 10,486 | +1,311 | 0.00% | 302,094 |
| 2018-02-08 | 2018-02-06 | 32.044 | 9,175 | +1,311 | 0.00% | 294,006 |
| 2018-02-05 | 2018-02-01 | 33.799 | 7,864 | +2,621 | 0.00% | 265,795 |
| 2018-01-24 | 2018-01-22 | 35.478 | 5,243 | -1,310 | 0.00% | 186,009 |
| 2018-01-23 | 2018-01-19 | 32.197 | 6,553 | +1,310 | 0.00% | 210,986 |
| 2018-01-04 | 2018-01-02 | 29.511 | 5,243 | -2,621 | 0.00% | 154,727 |
| 2017-12-29 | 2017-12-27 | 26.429 | 7,864 | -3,932 | 0.00% | 207,836 |
| 2017-12-20 | 2017-12-18 | 25.757 | 11,796 | +2,621 | 0.00% | 303,835 |
| 2017-11-14 | 2017-11-10 | 26.398 | 9,175 | -786 | 0.00% | 242,205 |
| 2017-11-10 | 2017-11-08 | 25.513 | 9,961 | +786 | 0.00% | 254,138 |
| 2017-11-03 | 2017-11-01 | 26.856 | 9,175 | -1,311 | 0.00% | 246,405 |
| 2017-11-01 | 2017-10-30 | 26.185 | 10,486 | +1,311 | 0.00% | 274,573 |
| 2017-10-27 | 2017-10-25 | 27.802 | 9,175 | +3,932 | 0.00% | 255,085 |
| 2017-10-11 | 2017-10-09 | 29.298 | 5,243 | -2,621 | 0.00% | 153,607 |
| 2017-09-28 | 2017-09-26 | 27.039 | 7,864 | -1,311 | 0.00% | 212,636 |
| 2017-09-25 | 2017-09-21 | 32.197 | 9,175 | +262 | 0.00% | 295,406 |
| 2017-09-21 | 2017-09-19 | 31.205 | 8,913 | +1,049 | 0.00% | 278,130 |
| 2017-09-20 | 2017-09-18 | 31.510 | 7,864 | -1,311 | 0.00% | 247,796 |
| 2017-09-12 | 2017-09-08 | 27.100 | 9,175 | +3,932 | 0.00% | 248,645 |
| 2017-09-07 | 2017-09-05 | 29.244 | 5,243 | +111 | 0.00% | 153,328 |
| 2017-08-10 | 2017-08-08 | 23.445 | 5,132 | -3,336 | 0.00% | 120,322 |
| 2017-08-01 | 2017-07-28 | 21.762 | 8,468 | +3,336 | 0.00% | 184,279 |
| 2017-05-23 | 2017-05-19 | 20.952 | 5,132 | -5,212 | 0.00% | 107,525 |
| 2017-05-16 | 2017-05-12 | 20.353 | 10,344 | +5,533 | 0.00% | 210,534 |
| 2017-03-21 | 2017-03-17 | 21.584 | 4,811 | -3,608 | 0.00% | 103,839 |
| 2017-03-15 | 2017-03-13 | 21.950 | 8,419 | -3,609 | 0.00% | 184,793 |
| 2017-03-14 | 2017-03-10 | 20.154 | 12,028 | -3,608 | 0.00% | 242,409 |
| 2017-03-13 | 2017-03-09 | 19.788 | 15,636 | +7,217 | 0.00% | 309,403 |
| 2017-03-10 | 2017-03-08 | 20.187 | 8,419 | +3,608 | 0.00% | 169,954 |
| 2017-03-03 | 2017-03-01 | 17.925 | 4,811 | -1,443 | 0.00% | 86,239 |
| 2017-02-21 | 2017-02-17 | 17.460 | 6,254 | +1,443 | 0.00% | 109,194 |
| 2017-02-10 | 2017-02-08 | 18.325 | 4,811 | -7,217 | 0.00% | 88,159 |
| 2017-02-08 | 2017-02-06 | 16.961 | 12,028 | -3,367 | 0.00% | 204,007 |
| 2017-01-23 | 2017-01-19 | 16.213 | 15,395 | +3,367 | 0.00% | 249,595 |
| 2017-01-17 | 2017-01-13 | 16.628 | 12,028 | -4,811 | 0.00% | 200,007 |
| 2017-01-12 | 2017-01-10 | 16.279 | 16,839 | -1,202 | 0.00% | 274,127 |
| 2017-01-05 | 2017-01-03 | 15.664 | 18,041 | +4,811 | 0.00% | 282,594 |
| 2016-12-21 | 2016-12-19 | 15.564 | 13,230 | +1,202 | 0.00% | 205,915 |
| 2016-12-20 | 2016-12-16 | 15.997 | 12,028 | -12,027 | 0.00% | 192,407 |
| 2016-12-19 | 2016-12-15 | 15.814 | 24,055 | -1,203 | 0.00% | 380,398 |
| 2016-12-15 | 2016-12-13 | 16.213 | 25,258 | +1,203 | 0.00% | 409,502 |
| 2016-12-07 | 2016-12-05 | 16.612 | 24,055 | -1,203 | 0.00% | 399,598 |
| 2016-11-30 | 2016-11-28 | 16.479 | 25,258 | +1,203 | 0.00% | 416,222 |
| 2016-11-29 | 2016-11-25 | 16.595 | 24,055 | +7,216 | 0.00% | 399,198 |
| 2016-10-17 | 2016-10-13 | 18.059 | 16,839 | +1,925 | 0.00% | 304,087 |
| 2016-10-14 | 2016-10-12 | 18.258 | 14,914 | +1,924 | 0.00% | 272,301 |
| 2016-10-12 | 2016-10-07 | 18.757 | 12,990 | +2,165 | 0.00% | 243,652 |
| 2016-10-05 | 2016-10-03 | 19.721 | 10,825 | -2,405 | 0.00% | 213,484 |
| 2016-10-04 | 2016-09-30 | 20.287 | 13,230 | +1,443 | 0.00% | 268,393 |
| 2016-10-03 | 2016-09-29 | 20.586 | 11,787 | +1,684 | 0.00% | 242,648 |
| 2016-09-30 | 2016-09-28 | 20.852 | 10,103 | +2,886 | 0.00% | 210,669 |
| 2016-09-23 | 2016-09-21 | 22.083 | 7,217 | +2,406 | 0.00% | 159,370 |
| 2016-09-19 | 2016-09-14 | 20.819 | 4,811 | -3,608 | 0.00% | 100,159 |
| 2016-09-14 | 2016-09-12 | 21.052 | 8,419 | +3,608 | 0.00% | 177,234 |
| 2016-09-12 | 2016-09-08 | 21.684 | 4,811 | -6,495 | 0.00% | 104,319 |
| 2016-09-09 | 2016-09-07 | 23.412 | 11,306 | +2,887 | 0.00% | 264,701 |
| 2016-09-08 | 2016-09-06 | 23.720 | 8,419 | +215 | 0.00% | 199,696 |
| 2016-08-29 | 2016-08-25 | 21.843 | 8,204 | +3,516 | 0.00% | 179,196 |
| 2016-07-15 | 2016-07-13 | 19.590 | 4,688 | -5,860 | 0.00% | 91,838 |
| 2016-07-04 | 2016-06-29 | 16.365 | 10,548 | -1,641 | 0.00% | 172,616 |
| 2016-06-29 | 2016-06-27 | 20.368 | 12,189 | +1,201 | 0.00% | 248,267 |
| 2016-06-13 | 2016-06-08 | 19.952 | 10,988 | +1,479 | 0.00% | 219,229 |
| 2016-04-15 | 2016-04-13 | 21.352 | 9,509 | -1,690 | 0.00% | 203,041 |
| 2016-03-22 | 2016-03-18 | 21.466 | 11,199 | -1,691 | 0.00% | 240,398 |
| 2016-03-15 | 2016-03-11 | 19.687 | 12,890 | -5,283 | 0.00% | 253,761 |
| 2015-10-14 | 2015-10-12 | 14.803 | 18,173 | -5,282 | 0.00% | 269,012 |
| 2015-10-12 | 2015-10-08 | 14.216 | 23,455 | -5,283 | 0.00% | 333,437 |
| 2015-10-09 | 2015-10-07 | 14.481 | 28,738 | -10,566 | 0.01% | 416,157 |
| 2015-09-30 | 2015-09-25 | 13.459 | 39,304 | +5,283 | 0.01% | 528,987 |
| 2015-09-24 | 2015-09-22 | 14.046 | 34,021 | -10,566 | 0.01% | 477,848 |
| 2015-09-16 | 2015-09-14 | 15.019 | 44,587 | +7,236 | 0.01% | 669,646 |
| 2015-08-27 | 2015-08-25 | 12.748 | 37,351 | +10,040 | 0.01% | 476,155 |
| 2015-08-07 | 2015-08-05 | 15.557 | 27,311 | -2,008 | 0.01% | 424,869 |
| 2015-08-06 | 2015-08-04 | 15.138 | 29,319 | +2,008 | 0.01% | 443,842 |
| 2015-07-08 | 2015-07-06 | 17.827 | 27,311 | +5,021 | 0.01% | 486,885 |
| 2015-07-07 | 2015-07-03 | 18.186 | 22,290 | +5,020 | 0.00% | 405,365 |
| 2015-06-19 | 2015-06-17 | 19.102 | 17,270 | -5,020 | 0.00% | 329,896 |
| 2015-06-15 | 2015-06-11 | 18.166 | 22,290 | +5,020 | 0.00% | 404,921 |
| 2015-06-04 | 2015-06-02 | 19.620 | 17,270 | -5,020 | 0.00% | 338,840 |
| 2015-06-02 | 2015-05-29 | 18.086 | 22,290 | +5,020 | 0.00% | 403,146 |
| 2015-04-15 | 2015-04-13 | 19.441 | 17,270 | -7,028 | 0.00% | 335,744 |
| 2015-04-14 | 2015-04-10 | 17.489 | 24,298 | +2,008 | 0.00% | 424,943 |
| 2015-04-02 | 2015-03-31 | 15.836 | 22,290 | -2,008 | 0.00% | 352,974 |
| 2015-03-23 | 2015-03-19 | 15.158 | 24,298 | +2,008 | 0.00% | 368,316 |
| 2015-03-03 | 2015-02-27 | 17.967 | 22,290 | -1,607 | 0.00% | 400,482 |
| 2015-02-24 | 2015-02-18 | 17.509 | 23,897 | +1,607 | 0.00% | 418,406 |
| 2015-01-23 | 2015-01-21 | 18.226 | 22,290 | +1,004 | 0.00% | 406,253 |
| 2015-01-22 | 2015-01-20 | 17.947 | 21,286 | +1,004 | 0.00% | 382,019 |
| 2015-01-21 | 2015-01-19 | 17.728 | 20,282 | +1,004 | 0.00% | 359,556 |
| 2015-01-20 | 2015-01-16 | 18.286 | 19,278 | +1,004 | 0.00% | 352,509 |
| 2015-01-19 | 2015-01-15 | 18.863 | 18,274 | +1,004 | 0.00% | 344,707 |
| 2015-01-16 | 2015-01-14 | 19.242 | 17,270 | -1,004 | 0.00% | 332,304 |
| 2015-01-12 | 2015-01-08 | 19.003 | 18,274 | -12,049 | 0.00% | 347,255 |
| 2015-01-08 | 2015-01-06 | 20.317 | 30,323 | +4,016 | 0.01% | 616,082 |
| 2015-01-07 | 2015-01-05 | 20.477 | 26,307 | -1,004 | 0.01% | 538,679 |
| 2015-01-06 | 2015-01-02 | 20.038 | 27,311 | +10,041 | 0.01% | 547,270 |
| 2015-01-02 | 2014-12-29 | 18.704 | 17,270 | -6,024 | 0.00% | 323,016 |
| 2014-12-30 | 2014-12-24 | 18.126 | 23,294 | +6,024 | 0.00% | 422,232 |
| 2014-11-05 | 2014-11-03 | 17.529 | 17,270 | -1,004 | 0.00% | 302,720 |
| 2014-10-21 | 2014-10-17 | 15.796 | 18,274 | -3,012 | 0.00% | 288,651 |
| 2014-10-20 | 2014-10-16 | 15.975 | 21,286 | -1,004 | 0.00% | 340,043 |
| 2014-10-13 | 2014-10-09 | 16.373 | 22,290 | +2,008 | 0.00% | 364,962 |
| 2014-10-09 | 2014-10-07 | 16.692 | 20,282 | +3,012 | 0.00% | 338,548 |
| 2014-09-22 | 2014-09-18 | 17.210 | 17,270 | -19,680 | 0.00% | 297,216 |
| 2014-09-19 | 2014-09-17 | 17.688 | 36,950 | -2,008 | 0.01% | 653,572 |
| 2014-09-17 | 2014-09-15 | 18.047 | 38,958 | -1,406 | 0.01% | 703,057 |
| 2014-09-10 | 2014-09-05 | 19.082 | 40,364 | +10,041 | 0.01% | 770,239 |
| 2014-09-08 | 2014-09-04 | 19.361 | 30,323 | -9,037 | 0.01% | 587,090 |
| 2014-09-03 | 2014-09-01 | 18.485 | 39,360 | +3,013 | 0.01% | 727,560 |
| 2014-09-01 | 2014-08-28 | 18.863 | 36,347 | +5,020 | 0.01% | 685,622 |
| 2014-08-29 | 2014-08-27 | 19.282 | 31,327 | +14,057 | 0.01% | 604,032 |
| 2014-08-28 | 2014-08-26 | 19.999 | 17,270 | +6,627 | 0.00% | 345,376 |
| 2014-08-14 | 2014-08-12 | 21.672 | 10,643 | -2,008 | 0.00% | 230,653 |
| 2014-07-09 | 2014-07-07 | 21.234 | 12,651 | -4,820 | 0.00% | 268,626 |
| 2014-07-08 | 2014-07-04 | 20.915 | 17,471 | -3,614 | 0.00% | 365,404 |
| 2014-07-07 | 2014-07-03 | 20.357 | 21,085 | +8,434 | 0.00% | 429,230 |
| 2014-06-10 | 2014-06-06 | 19.999 | 12,651 | -3,012 | 0.00% | 253,002 |
| 2014-06-06 | 2014-06-04 | 23.080 | 15,663 | +3,012 | 0.00% | 361,498 |
| 2014-06-05 | 2014-06-03 | 23.080 | 12,651 | +728 | 0.00% | 291,982 |
| 2014-05-22 | 2014-05-20 | 20.755 | 11,923 | -9,463 | 0.00% | 247,460 |
| 2014-05-21 | 2014-05-19 | 21.093 | 21,386 | +9,463 | 0.00% | 451,096 |
| 2014-05-16 | 2014-05-14 | 21.896 | 11,923 | -946 | 0.00% | 261,068 |
| 2014-05-09 | 2014-05-07 | 20.332 | 12,869 | -3,786 | 0.00% | 261,655 |
| 2014-05-05 | 2014-04-30 | 21.389 | 16,655 | +4,732 | 0.00% | 356,233 |
| 2014-04-04 | 2014-04-02 | 24.390 | 11,923 | -3,407 | 0.00% | 290,804 |
| 2014-03-25 | 2014-03-21 | 21.516 | 15,330 | -568 | 0.00% | 329,837 |
| 2014-03-18 | 2014-03-14 | 20.227 | 15,898 | +568 | 0.00% | 321,561 |
| 2014-03-12 | 2014-03-10 | 21.347 | 15,330 | -4,731 | 0.00% | 327,244 |
| 2014-03-11 | 2014-03-07 | 21.643 | 20,061 | +4,731 | 0.00% | 434,172 |
| 2014-02-26 | 2014-02-24 | 22.023 | 15,330 | +568 | 0.00% | 337,613 |
| 2014-02-12 | 2014-02-10 | 21.896 | 14,762 | -9,841 | 0.00% | 323,232 |
| 2014-01-28 | 2014-01-24 | 21.896 | 24,603 | -9,463 | 0.01% | 538,712 |
| 2014-01-27 | 2014-01-23 | 22.403 | 34,066 | +9,841 | 0.01% | 763,196 |
| 2014-01-13 | 2014-01-09 | 23.798 | 24,225 | -9,463 | 0.01% | 576,516 |
| 2014-01-10 | 2014-01-08 | 23.207 | 33,688 | +18,926 | 0.01% | 781,783 |
| 2013-12-19 | 2013-12-17 | 24.432 | 14,762 | +1,893 | 0.00% | 360,672 |
| 2013-12-16 | 2013-12-12 | 24.390 | 12,869 | +2,838 | 0.00% | 313,877 |
| 2013-12-12 | 2013-12-10 | 24.517 | 10,031 | +5,678 | 0.00% | 245,930 |
| 2013-12-05 | 2013-12-03 | 25.574 | 4,353 | -8,516 | 0.00% | 111,322 |
| 2013-12-04 | 2013-12-02 | 25.870 | 12,869 | +8,516 | 0.00% | 332,916 |
| 2013-11-13 | 2013-11-11 | 26.926 | 4,353 | +568 | 0.00% | 117,211 |
| 2013-09-12 | 2013-09-10 | 27.629 | 3,785 | -4,732 | 0.00% | 104,577 |
| 2013-09-11 | 2013-09-09 | 26.389 | 8,517 | +100 | 0.00% | 224,756 |
| 2013-08-26 | 2013-08-22 | 25.876 | 8,417 | +4,676 | 0.00% | 217,797 |
| 2013-08-02 | 2013-07-31 | 25.790 | 3,741 | -2,806 | 0.00% | 96,481 |
| 2013-07-26 | 2013-07-24 | 24.379 | 6,547 | -8,417 | 0.00% | 159,609 |
| 2013-07-25 | 2013-07-23 | 24.593 | 14,964 | -2,805 | 0.00% | 368,006 |
| 2013-07-23 | 2013-07-19 | 24.122 | 17,769 | +8,417 | 0.00% | 428,628 |
| 2013-07-22 | 2013-07-18 | 24.336 | 9,352 | -8,417 | 0.00% | 227,591 |
| 2013-07-19 | 2013-07-17 | 23.395 | 17,769 | +8,417 | 0.00% | 415,709 |
| 2013-07-18 | 2013-07-16 | 23.267 | 9,352 | +935 | 0.00% | 217,592 |
| 2013-07-16 | 2013-07-12 | 23.823 | 8,417 | +3,741 | 0.00% | 200,517 |
| 2013-07-15 | 2013-07-11 | 23.823 | 4,676 | -935 | 0.00% | 111,396 |
| 2013-07-11 | 2013-07-09 | 21.364 | 5,611 | -4,677 | 0.00% | 119,871 |
| 2013-07-10 | 2013-07-08 | 21.898 | 10,288 | +4,677 | 0.00% | 225,289 |
| 2013-07-05 | 2013-07-03 | 22.027 | 5,611 | +935 | 0.00% | 123,591 |
| 2013-06-25 | 2013-06-21 | 24.721 | 4,676 | +935 | 0.00% | 115,596 |
| 2013-06-05 | 2013-06-03 | 31.695 | 3,741 | +167 | 0.00% | 118,572 |
| 2013-04-10 | 2013-04-08 | 29.860 | 3,574 | -2,144 | 0.00% | 106,719 |
| 2013-04-09 | 2013-04-05 | 28.830 | 5,718 | +2,144 | 0.00% | 164,851 |
| 2013-03-28 | 2013-03-26 | 28.383 | 3,574 | -8,935 | 0.00% | 101,439 |
| 2013-03-13 | 2013-03-11 | 26.681 | 12,509 | -4,468 | 0.00% | 333,757 |
| 2013-03-11 | 2013-03-07 | 26.860 | 16,977 | -4,467 | 0.00% | 456,010 |
| 2013-03-08 | 2013-03-06 | 26.368 | 21,444 | +8,935 | 0.00% | 565,435 |
| 2013-03-07 | 2013-03-05 | 25.786 | 12,509 | +4,467 | 0.00% | 322,557 |
| 2013-03-06 | 2013-03-04 | 25.920 | 8,042 | +4,468 | 0.00% | 208,451 |
| 2013-02-27 | 2013-02-25 | 27.353 | 3,574 | -8,935 | 0.00% | 97,759 |
| 2013-02-26 | 2013-02-22 | 28.472 | 12,509 | +4,467 | 0.00% | 356,157 |
| 2013-02-20 | 2013-02-18 | 28.785 | 8,042 | +4,468 | 0.00% | 231,492 |
| 2013-01-31 | 2013-01-29 | 31.516 | 3,574 | -8,935 | 0.00% | 112,639 |
| 2013-01-30 | 2013-01-28 | 30.845 | 12,509 | +8,935 | 0.00% | 385,837 |
| 2013-01-21 | 2013-01-17 | 32.009 | 3,574 | -6,791 | 0.00% | 114,399 |
| 2013-01-16 | 2013-01-14 | 32.233 | 10,365 | +6,791 | 0.00% | 334,090 |
| 2013-01-04 | 2013-01-02 | 30.845 | 3,574 | -4,468 | 0.00% | 110,239 |
| 2012-12-05 | 2012-12-03 | 28.203 | 8,042 | -893 | 0.00% | 226,812 |
| 2012-11-12 | 2012-11-08 | 22.294 | 8,935 | -7,148 | 0.00% | 199,198 |
| 2012-11-02 | 2012-10-31 | 21.332 | 16,083 | -894 | 0.00% | 343,077 |
| 2012-10-30 | 2012-10-26 | 20.794 | 16,977 | -357 | 0.00% | 353,028 |
| 2012-10-18 | 2012-10-16 | 20.526 | 17,334 | +7,148 | 0.00% | 355,795 |
| 2012-10-15 | 2012-10-11 | 19.429 | 10,186 | -1,430 | 0.00% | 197,904 |
| 2012-10-12 | 2012-10-10 | 19.340 | 11,616 | +2,681 | 0.00% | 224,648 |
| 2012-09-28 | 2012-09-26 | 19.698 | 8,935 | -1,787 | 0.00% | 175,999 |
| 2012-09-26 | 2012-09-24 | 19.675 | 10,722 | +1,787 | 0.00% | 210,958 |
| 2012-09-11 | 2012-09-07 | 20.481 | 8,935 | -1,251 | 0.00% | 182,998 |
| 2012-09-07 | 2012-09-05 | 20.020 | 10,186 | +1,251 | 0.00% | 203,923 |
| 2012-09-06 | 2012-09-04 | 20.315 | 8,935 | -1,110 | 0.00% | 181,515 |
| 2012-08-24 | 2012-08-22 | 20.428 | 10,045 | +1,234 | 0.00% | 205,204 |
| 2012-08-21 | 2012-08-17 | 21.223 | 8,811 | -4,406 | 0.00% | 186,995 |
| 2012-08-20 | 2012-08-16 | 20.860 | 13,217 | +4,406 | 0.00% | 275,703 |
| 2012-07-30 | 2012-07-26 | 21.790 | 8,811 | -1,762 | 0.00% | 191,995 |
| 2012-07-27 | 2012-07-25 | 21.200 | 10,573 | +1,762 | 0.00% | 224,150 |
| 2012-06-04 | 2012-05-31 | 23.198 | 8,811 | -4,406 | 0.00% | 204,395 |
| 2012-05-31 | 2012-05-29 | 25.392 | 13,217 | +599 | 0.00% | 335,601 |
| 2012-05-29 | 2012-05-25 | 23.252 | 12,618 | +4,206 | 0.00% | 293,392 |
| 2012-05-28 | 2012-05-24 | 23.490 | 8,412 | -4,206 | 0.00% | 197,595 |
| 2012-05-25 | 2012-05-23 | 23.109 | 12,618 | +4,206 | 0.00% | 291,592 |
| 2012-05-22 | 2012-05-18 | 21.706 | 8,412 | -4,206 | 0.00% | 182,595 |
| 2012-05-15 | 2012-05-11 | 24.013 | 12,618 | +4,206 | 0.00% | 302,992 |
| 2012-05-10 | 2012-05-08 | 25.296 | 8,412 | -4,206 | 0.00% | 212,794 |
| 2012-05-08 | 2012-05-04 | 25.439 | 12,618 | +4,206 | 0.00% | 320,991 |
| 2012-04-25 | 2012-04-23 | 23.014 | 8,412 | -4,206 | 0.00% | 193,595 |
| 2012-04-24 | 2012-04-20 | 23.299 | 12,618 | +4,206 | 0.00% | 293,992 |
| 2012-04-23 | 2012-04-19 | 23.442 | 8,412 | -4,206 | 0.00% | 197,195 |
| 2012-04-20 | 2012-04-18 | 23.418 | 12,618 | +4,206 | 0.00% | 295,492 |
| 2012-04-11 | 2012-04-05 | 24.250 | 8,412 | -4,206 | 0.00% | 203,994 |
| 2012-04-10 | 2012-04-03 | 23.751 | 12,618 | +4,206 | 0.00% | 299,692 |
| 2012-03-26 | 2012-03-22 | 21.706 | 8,412 | -10,095 | 0.00% | 182,595 |
| 2012-03-23 | 2012-03-21 | 21.421 | 18,507 | +10,095 | 0.00% | 396,442 |
| 2012-02-14 | 2012-02-10 | 20.969 | 8,412 | -5,384 | 0.00% | 176,395 |
| 2012-02-09 | 2012-02-07 | 18.853 | 13,796 | +1,178 | 0.00% | 260,103 |
| 2012-02-08 | 2012-02-06 | 19.400 | 12,618 | +4,206 | 0.00% | 244,793 |
| 2012-02-07 | 2012-02-03 | 19.448 | 8,412 | -4,206 | 0.00% | 163,595 |
| 2012-02-06 | 2012-02-02 | 18.853 | 12,618 | +4,206 | 0.00% | 237,893 |
| 2012-02-01 | 2012-01-30 | 17.451 | 8,412 | -12,619 | 0.00% | 146,796 |
| 2012-01-27 | 2012-01-20 | 17.689 | 21,031 | +4,207 | 0.00% | 372,007 |
| 2012-01-17 | 2012-01-13 | 16.381 | 16,824 | +8,412 | 0.00% | 275,592 |
| 2011-12-05 | 2011-12-01 | 16.357 | 8,412 | -4,206 | 0.00% | 137,596 |
| 2011-11-21 | 2011-11-17 | 15.050 | 12,618 | +841 | 0.00% | 189,895 |
| 2011-11-18 | 2011-11-16 | 15.549 | 11,777 | +3,365 | 0.00% | 183,118 |
| 2011-11-16 | 2011-11-14 | 16.928 | 8,412 | -1,683 | 0.00% | 142,396 |
| 2011-11-15 | 2011-11-11 | 16.214 | 10,095 | +1,683 | 0.00% | 163,685 |
| 2011-10-31 | 2011-10-27 | 17.308 | 8,412 | -4,206 | 0.00% | 145,596 |
| 2011-09-14 | 2011-09-09 | 19.736 | 12,618 | +4,206 | 0.00% | 249,031 |
| 2011-09-12 | 2011-09-08 | 19.810 | 8,412 | +254 | 0.00% | 166,639 |
| 2011-09-05 | 2011-09-01 | 22.801 | 8,158 | -2,447 | 0.00% | 186,009 |
| 2011-08-18 | 2011-08-16 | 24.051 | 10,605 | -4,079 | 0.00% | 255,062 |
| 2011-08-15 | 2011-08-11 | 21.820 | 14,684 | +816 | 0.00% | 320,406 |
| 2011-08-11 | 2011-08-09 | 22.188 | 13,868 | +816 | 0.00% | 307,701 |
| 2011-08-10 | 2011-08-08 | 22.752 | 13,052 | +816 | 0.00% | 296,956 |
| 2011-08-09 | 2011-08-05 | 23.536 | 12,236 | +815 | 0.00% | 287,990 |
| 2011-08-08 | 2011-08-04 | 24.345 | 11,421 | +816 | 0.00% | 278,048 |
| 2011-08-05 | 2011-08-03 | 24.419 | 10,605 | +2,447 | 0.00% | 258,962 |
| 2011-07-07 | 2011-07-05 | 27.606 | 8,158 | -4,078 | 0.00% | 225,210 |
| 2011-07-06 | 2011-07-04 | 26.773 | 12,236 | -2,937 | 0.00% | 327,588 |
| 2011-06-23 | 2011-06-21 | 24.247 | 15,173 | -816 | 0.00% | 367,904 |
| 2011-06-21 | 2011-06-17 | 23.487 | 15,989 | -1,631 | 0.00% | 375,537 |
| 2011-06-14 | 2011-06-10 | 24.125 | 17,620 | +815 | 0.00% | 425,077 |
| 2011-06-13 | 2011-06-09 | 24.370 | 16,805 | +816 | 0.00% | 409,535 |
| 2011-06-07 | 2011-06-02 | 25.056 | 15,989 | +816 | 0.00% | 400,626 |
| 2011-06-02 | 2011-05-31 | 26.527 | 15,173 | +816 | 0.00% | 402,499 |
| 2011-05-26 | 2011-05-24 | 25.203 | 14,357 | +4,078 | 0.00% | 361,846 |
| 2011-05-24 | 2011-05-20 | 25.301 | 10,279 | +2,448 | 0.00% | 260,074 |
| 2011-04-27 | 2011-04-21 | 27.900 | 7,831 | -3,263 | 0.00% | 218,487 |
| 2011-04-20 | 2011-04-18 | 29.279 | 11,094 | +466 | 0.00% | 324,823 |
| 2011-04-19 | 2011-04-15 | 28.921 | 10,628 | +1,094 | 0.00% | 307,371 |
| 2011-04-18 | 2011-04-14 | 29.330 | 9,534 | +782 | 0.00% | 279,636 |
| 2011-04-15 | 2011-04-13 | 29.177 | 8,752 | +1,250 | 0.00% | 255,355 |
| 2011-03-08 | 2011-03-04 | 27.539 | 7,502 | -781 | 0.00% | 206,596 |
| 2011-02-15 | 2011-02-11 | 27.539 | 8,283 | +781 | 0.00% | 228,104 |
| 2011-01-18 | 2011-01-14 | 31.327 | 7,502 | -3,907 | 0.00% | 235,013 |
| 2011-01-12 | 2011-01-10 | 31.071 | 11,409 | -5,470 | 0.00% | 354,486 |
| 2011-01-11 | 2011-01-07 | 31.583 | 16,879 | -12,816 | 0.00% | 533,083 |
| 2011-01-07 | 2011-01-05 | 31.122 | 29,695 | -7,814 | 0.01% | 924,166 |
| 2010-12-29 | 2010-12-24 | 28.665 | 37,509 | -782 | 0.01% | 1,075,193 |
| 2010-12-14 | 2010-12-10 | 27.744 | 38,291 | -781 | 0.01% | 1,062,329 |
| 2010-12-09 | 2010-12-07 | 27.846 | 39,072 | -11,722 | 0.01% | 1,087,997 |
| 2010-11-18 | 2010-11-16 | 27.539 | 50,794 | +1,563 | 0.01% | 1,398,807 |
| 2010-11-16 | 2010-11-12 | 28.204 | 49,231 | +782 | 0.01% | 1,388,523 |
| 2010-11-15 | 2010-11-11 | 29.074 | 48,449 | +781 | 0.01% | 1,408,627 |
| 2010-11-11 | 2010-11-09 | 30.047 | 47,668 | +3,907 | 0.01% | 1,432,280 |
| 2010-11-10 | 2010-11-08 | 30.866 | 43,761 | +7,815 | 0.01% | 1,350,727 |
| 2010-11-09 | 2010-11-05 | 30.252 | 35,946 | +7,814 | 0.01% | 1,087,429 |
| 2010-11-08 | 2010-11-04 | 30.047 | 28,132 | -17,192 | 0.01% | 845,282 |
| 2010-11-05 | 2010-11-03 | 29.893 | 45,324 | +782 | 0.01% | 1,354,890 |
| 2010-11-04 | 2010-11-02 | 28.358 | 44,542 | +1,563 | 0.01% | 1,263,114 |
| 2010-10-28 | 2010-10-26 | 28.511 | 42,979 | -3,126 | 0.01% | 1,225,390 |
| 2010-10-26 | 2010-10-22 | 28.460 | 46,105 | +781 | 0.01% | 1,312,157 |
| 2010-10-25 | 2010-10-21 | 28.614 | 45,324 | +3,126 | 0.01% | 1,296,890 |
| 2010-10-22 | 2010-10-20 | 29.484 | 42,198 | -4,689 | 0.01% | 1,244,163 |
| 2010-10-18 | 2010-10-14 | 31.634 | 46,887 | +3,908 | 0.01% | 1,483,214 |
| 2010-10-12 | 2010-10-08 | 28.358 | 42,979 | +16,410 | 0.01% | 1,218,790 |
| 2010-10-08 | 2010-10-06 | 28.972 | 26,569 | -1,250 | 0.01% | 769,759 |
| 2010-10-07 | 2010-10-05 | 27.539 | 27,819 | +1,250 | 0.01% | 766,102 |
| 2010-10-05 | 2010-09-30 | 27.897 | 26,569 | +5,470 | 0.01% | 741,199 |
| 2010-09-22 | 2010-09-20 | 29.330 | 21,099 | +1,876 | 0.01% | 618,842 |
| 2010-09-20 | 2010-09-16 | 29.074 | 19,223 | +3,907 | 0.00% | 558,898 |
| 2010-09-09 | 2010-09-07 | 32.037 | 15,316 | -3,727 | 0.00% | 490,680 |
| 2010-09-08 | 2010-09-06 | 31.882 | 19,043 | +3,871 | 0.00% | 607,130 |
| 2010-08-31 | 2010-08-27 | 28.265 | 15,172 | -2,323 | 0.00% | 428,836 |
| 2010-08-30 | 2010-08-26 | 28.472 | 17,495 | +1,548 | 0.00% | 498,111 |
| 2010-08-25 | 2010-08-23 | 30.280 | 15,947 | +4,645 | 0.00% | 482,878 |
| 2010-08-24 | 2010-08-20 | 30.745 | 11,302 | -3,870 | 0.00% | 347,483 |
| 2010-08-23 | 2010-08-19 | 31.417 | 15,172 | +3,870 | 0.00% | 476,659 |
| 2010-08-20 | 2010-08-18 | 31.882 | 11,302 | -3,870 | 0.00% | 360,331 |
| 2010-08-19 | 2010-08-17 | 31.675 | 15,172 | +3,870 | 0.00% | 480,578 |
| 2010-08-18 | 2010-08-16 | 31.469 | 11,302 | -3,870 | 0.00% | 355,659 |
| 2010-08-16 | 2010-08-12 | 30.280 | 15,172 | +5,418 | 0.00% | 459,411 |
| 2010-08-12 | 2010-08-10 | 31.210 | 9,754 | +6,193 | 0.00% | 304,425 |
| 2010-08-05 | 2010-08-03 | 33.639 | 3,561 | -3,870 | 0.00% | 119,788 |
| 2010-07-22 | 2010-07-20 | 30.229 | 7,431 | -3,871 | 0.00% | 224,628 |
| 2010-07-16 | 2010-07-14 | 28.782 | 11,302 | -3,870 | 0.00% | 325,291 |
| 2010-07-02 | 2010-06-29 | 26.198 | 15,172 | -2,323 | 0.00% | 397,477 |
| 2010-06-24 | 2010-06-22 | 28.937 | 17,495 | -1,238 | 0.00% | 506,248 |
| 2010-06-18 | 2010-06-15 | 26.095 | 18,733 | -2,787 | 0.00% | 488,832 |
| 2010-05-26 | 2010-05-24 | 25.216 | 21,520 | -1,548 | 0.01% | 542,654 |
| 2010-05-25 | 2010-05-20 | 22.865 | 23,068 | +774 | 0.01% | 527,454 |
| 2010-05-24 | 2010-05-19 | 23.304 | 22,294 | -6,193 | 0.01% | 519,548 |
| 2010-05-20 | 2010-05-18 | 24.338 | 28,487 | +5,574 | 0.01% | 693,312 |
| 2010-05-14 | 2010-05-12 | 24.441 | 22,913 | -5,419 | 0.01% | 560,021 |
| 2010-05-07 | 2010-05-05 | 24.725 | 28,332 | -3,097 | 0.01% | 700,519 |
| 2010-05-04 | 2010-04-30 | 26.818 | 31,429 | +1,239 | 0.01% | 842,867 |
| 2010-05-03 | 2010-04-29 | 26.301 | 30,190 | -3,871 | 0.01% | 794,039 |
| 2010-04-30 | 2010-04-28 | 25.888 | 34,061 | +10,838 | 0.01% | 881,772 |
| 2010-04-29 | 2010-04-27 | 26.611 | 23,223 | +3,870 | 0.01% | 617,997 |
| 2010-04-28 | 2010-04-26 | 29.524 | 19,353 | +4,335 | 0.00% | 571,370 |
| 2010-04-27 | 2010-04-23 | 29.309 | 15,018 | +2,797 | 0.00% | 440,161 |
| 2010-04-21 | 2010-04-19 | 29.470 | 12,221 | +4,471 | 0.00% | 360,152 |
| 2010-04-20 | 2010-04-16 | 32.047 | 7,750 | +3,726 | 0.00% | 248,361 |
| 2010-04-16 | 2010-04-14 | 34.945 | 4,024 | -3,726 | 0.00% | 140,620 |
| 2010-04-13 | 2010-04-09 | 36.663 | 7,750 | -596 | 0.00% | 284,138 |
| 2010-04-12 | 2010-04-08 | 36.609 | 8,346 | -4,918 | 0.00% | 305,541 |
| 2010-04-08 | 2010-04-01 | 35.697 | 13,264 | +1,490 | 0.00% | 473,481 |
| 2010-04-01 | 2010-03-30 | 34.194 | 11,774 | -3,725 | 0.00% | 402,597 |
| 2010-03-30 | 2010-03-26 | 32.798 | 15,499 | +4,918 | 0.00% | 508,337 |
| 2010-03-29 | 2010-03-25 | 32.798 | 10,581 | +3,725 | 0.00% | 347,036 |
| 2010-03-25 | 2010-03-23 | 32.959 | 6,856 | -3,725 | 0.00% | 225,967 |
| 2010-03-24 | 2010-03-22 | 33.013 | 10,581 | +3,725 | 0.00% | 349,308 |
| 2010-03-18 | 2010-03-16 | 33.174 | 6,856 | +1,044 | 0.00% | 227,440 |
| 2010-03-12 | 2010-03-10 | 34.730 | 5,812 | +1,192 | 0.00% | 201,854 |
| 2010-02-17 | 2010-02-11 | 30.597 | 4,620 | -3,726 | 0.00% | 141,359 |
| 2010-02-09 | 2010-02-05 | 28.879 | 8,346 | +3,726 | 0.00% | 241,028 |
| 2010-02-08 | 2010-02-04 | 30.382 | 4,620 | -3,726 | 0.00% | 140,367 |
| 2010-02-05 | 2010-02-03 | 30.973 | 8,346 | +3,726 | 0.00% | 258,500 |
| 2010-01-13 | 2010-01-11 | 36.126 | 4,620 | -3,726 | 0.00% | 166,903 |
| 2010-01-12 | 2010-01-08 | 36.072 | 8,346 | +3,726 | 0.00% | 301,061 |
| 2010-01-08 | 2010-01-06 | 35.804 | 4,620 | -3,726 | 0.00% | 165,415 |
| 2010-01-06 | 2010-01-04 | 36.234 | 8,346 | +4,322 | 0.00% | 302,405 |
| 2009-12-17 | 2009-12-15 | 38.166 | 4,024 | -3,130 | 0.00% | 153,580 |
| 2009-12-08 | 2009-12-04 | 41.924 | 7,154 | +3,726 | 0.00% | 299,921 |
| 2009-12-04 | 2009-12-02 | 38.756 | 3,428 | -1,341 | 0.00% | 132,857 |
| 2009-11-25 | 2009-11-23 | 37.361 | 4,769 | +596 | 0.00% | 178,174 |
| 2009-11-23 | 2009-11-19 | 37.951 | 4,173 | +745 | 0.00% | 158,371 |
| 2009-11-20 | 2009-11-18 | 38.917 | 3,428 | -3,726 | 0.00% | 133,409 |
| 2009-11-19 | 2009-11-17 | 40.152 | 7,154 | +3,726 | 0.00% | 287,248 |
| 2009-11-11 | 2009-11-09 | 40.313 | 3,428 | -1,043 | 0.00% | 138,193 |
| 2009-11-10 | 2009-11-06 | 38.864 | 4,471 | +1,043 | 0.00% | 173,760 |
| 2009-10-30 | 2009-10-28 | 41.762 | 3,428 | +1,043 | 0.00% | 143,162 |
| 2009-10-28 | 2009-10-23 | 44.178 | 2,385 | -3,725 | 0.00% | 105,365 |
| 2009-10-23 | 2009-10-21 | 44.071 | 6,110 | -1,044 | 0.00% | 269,272 |
| 2009-10-22 | 2009-10-20 | 42.836 | 7,154 | +3,726 | 0.00% | 306,449 |
| 2009-10-21 | 2009-10-19 | 40.421 | 3,428 | -596 | 0.00% | 138,561 |
| 2009-10-20 | 2009-10-16 | 38.220 | 4,024 | +596 | 0.00% | 153,796 |
| 2009-10-15 | 2009-10-13 | 38.166 | 3,428 | +1,043 | 0.00% | 130,833 |
| 2009-10-13 | 2009-10-09 | 40.098 | 2,385 | -4,769 | 0.00% | 95,635 |
| 2009-10-09 | 2009-10-07 | 40.474 | 7,154 | +3,726 | 0.00% | 289,552 |
| 2009-09-14 | 2009-09-10 | 39.132 | 3,428 | -3,726 | 0.00% | 134,145 |
| 2009-09-10 | 2009-09-08 | 40.206 | 7,154 | -447 | 0.00% | 287,632 |
| 2009-09-08 | 2009-09-04 | 38.381 | 7,601 | -745 | 0.00% | 291,732 |
| 2009-09-07 | 2009-09-03 | 37.146 | 8,346 | +3,279 | 0.00% | 310,021 |
| 2009-09-04 | 2009-09-02 | 35.643 | 5,067 | +447 | 0.00% | 180,603 |
| 2009-09-03 | 2009-09-01 | 35.697 | 4,620 | -36,215 | 0.00% | 164,919 |
| 2009-09-01 | 2009-08-28 | 34.247 | 40,835 | +37,258 | 0.01% | 1,398,492 |
| 2009-08-26 | 2009-08-24 | 39.615 | 3,577 | +745 | 0.00% | 141,704 |
| 2009-08-25 | 2009-08-21 | 39.293 | 2,832 | -3,725 | 0.00% | 111,278 |
| 2009-08-24 | 2009-08-20 | 40.635 | 6,557 | +3,725 | 0.00% | 266,445 |
| 2009-08-20 | 2009-08-18 | 41.279 | 2,832 | -1,043 | 0.00% | 116,903 |
| 2009-08-19 | 2009-08-17 | 40.796 | 3,875 | +447 | 0.00% | 158,086 |
| 2009-08-18 | 2009-08-14 | 42.085 | 3,428 | +596 | 0.00% | 144,266 |
| 2009-08-14 | 2009-08-12 | 40.635 | 2,832 | +447 | 0.00% | 115,079 |
| 2009-08-12 | 2009-08-10 | 40.904 | 2,385 | -745 | 0.00% | 97,555 |
| 2009-08-10 | 2009-08-06 | 43.266 | 3,130 | +745 | 0.00% | 135,421 |
| 2009-08-07 | 2009-08-05 | 44.071 | 2,385 | +448 | 0.00% | 105,109 |
| 2009-08-04 | 2009-07-31 | 45.842 | 1,937 | +1,937 | 0.00% | 88,796 |
| 2009-07-14 | 2009-07-10 | 42.675 | 0 | -3,726 | ||
| 2009-07-10 | 2009-07-08 | 44.071 | 3,726 | +3,726 | 0.00% | 164,207 |
| 2009-06-24 | 2009-06-22 | 45.305 | 0 | -3,726 | ||
| 2009-06-23 | 2009-06-19 | 45.037 | 3,726 | -3,726 | 0.00% | 167,808 |
| 2009-06-22 | 2009-06-18 | 45.198 | 7,452 | +3,726 | 0.00% | 336,815 |
| 2009-06-18 | 2009-06-16 | 45.144 | 3,726 | -745 | 0.00% | 168,208 |
| 2009-06-16 | 2009-06-12 | 49.653 | 4,471 | +3,726 | 0.00% | 222,000 |
| 2009-06-15 | 2009-06-11 | 48.204 | 745 | +298 | 0.00% | 35,912 |
| 2009-06-12 | 2009-06-10 | 46.057 | 447 | -1,043 | 0.00% | 20,587 |
| 2009-06-10 | 2009-06-08 | 43.051 | 1,490 | -3,726 | 0.00% | 64,146 |
| 2009-06-08 | 2009-06-04 | 44.607 | 5,216 | +1,490 | 0.00% | 232,673 |
| 2009-06-04 | 2009-06-02 | 46.057 | 3,726 | -2,235 | 0.00% | 171,608 |
| 2009-06-02 | 2009-05-29 | 47.023 | 5,961 | -7,452 | 0.00% | 280,304 |
| 2009-05-29 | 2009-05-26 | 41.333 | 13,413 | +3,726 | 0.00% | 554,400 |
| 2009-05-25 | 2009-05-21 | 37.790 | 9,687 | -3,726 | 0.00% | 366,074 |
| 2009-05-18 | 2009-05-14 | 38.703 | 13,413 | +2,236 | 0.00% | 519,120 |
| 2009-05-14 | 2009-05-12 | 38.381 | 11,177 | +3,725 | 0.00% | 428,981 |
| 2009-05-12 | 2009-05-08 | 40.206 | 7,452 | +7,452 | 0.00% | 299,614 |
| 2009-05-11 | 2009-05-07 | 40.743 | 0 | -3,726 | ||
| 2009-05-08 | 2009-05-06 | 40.689 | 3,726 | +3,726 | 0.00% | 151,607 |
| 2009-04-29 | 2009-04-27 | 30.060 | 0 | -3,726 | ||
| 2009-04-24 | 2009-04-22 | 30.027 | 3,726 | -745 | 0.00% | 111,881 |
| 2009-04-23 | 2009-04-21 | 31.299 | 4,471 | +854 | 0.00% | 139,938 |
| 2009-04-21 | 2009-04-17 | 32.958 | 3,617 | +3,617 | 0.00% | 119,209 |
| 2009-04-17 | 2009-04-15 | 34.451 | 0 | -3,617 | ||
| 2009-04-16 | 2009-04-14 | 33.511 | 3,617 | +3,617 | 0.00% | 121,209 |
| 2009-04-09 | 2009-04-07 | 30.746 | 0 | -3,617 | ||
| 2009-04-08 | 2009-04-06 | 32.184 | 3,617 | +3,617 | 0.00% | 116,409 |
| 2009-04-07 | 2009-04-03 | 31.741 | 0 | -36,167 | ||
| 2009-04-06 | 2009-04-02 | 31.907 | 36,167 | -36,168 | 0.01% | 1,153,992 |
| 2009-04-03 | 2009-04-01 | 27.096 | 72,335 | +68,718 | 0.02% | 1,960,013 |
| 2009-04-02 | 2009-03-31 | 24.884 | 3,617 | +3,617 | 0.00% | 90,007 |
| 2009-03-26 | 2009-03-24 | 25.907 | 0 | -21,700 | ||
| 2009-03-25 | 2009-03-23 | 24.857 | 21,700 | +21,700 | 0.01% | 539,391 |
| 2009-03-24 | 2009-03-20 | 22.589 | 0 | -7,233 | ||
| 2009-03-23 | 2009-03-19 | 22.977 | 7,233 | +2,893 | 0.00% | 166,190 |
| 2009-03-20 | 2009-03-18 | 22.368 | 4,340 | +4,340 | 0.00% | 97,078 |
| 2009-03-18 | 2009-03-16 | 22.479 | 0 | -723 | ||
| 2009-03-11 | 2009-03-09 | 18.387 | 723 | -108,502 | 0.00% | 13,294 |
| 2009-03-10 | 2009-03-06 | 18.636 | 109,225 | +108,502 | 0.03% | 2,035,478 |
| 2009-03-09 | 2009-03-05 | 18.304 | 723 | -112,119 | 0.00% | 13,234 |
| 2009-03-06 | 2009-03-04 | 18.387 | 112,842 | +112,119 | 0.03% | 2,074,803 |
| 2009-02-24 | 2009-02-20 | 19.437 | 723 | -32,551 | 0.00% | 14,053 |
| 2009-02-23 | 2009-02-19 | 20.599 | 33,274 | +14,467 | 0.01% | 685,402 |
| 2009-02-19 | 2009-02-17 | 19.686 | 18,807 | -18,084 | 0.01% | 370,240 |
| 2009-02-17 | 2009-02-13 | 21.069 | 36,891 | +3,617 | 0.01% | 777,248 |
| 2009-02-13 | 2009-02-11 | 20.875 | 33,274 | +14,467 | 0.01% | 694,603 |
| 2009-02-12 | 2009-02-10 | 21.013 | 18,807 | -126,585 | 0.01% | 395,201 |
| 2009-02-11 | 2009-02-09 | 21.179 | 145,392 | +126,585 | 0.04% | 3,079,312 |
| 2009-02-09 | 2009-02-05 | 18.249 | 18,807 | +18,084 | 0.01% | 343,200 |
| 2009-02-04 | 2009-02-02 | 16.783 | 723 | -72,335 | 0.00% | 12,134 |
| 2009-02-03 | 2009-01-30 | 17.972 | 73,058 | +65,101 | 0.02% | 1,313,002 |
| 2009-02-02 | 2009-01-29 | 16.673 | 7,957 | +7,234 | 0.00% | 132,663 |
| 2009-01-20 | 2009-01-16 | 20.378 | 723 | -1,447 | 0.00% | 14,733 |
| 2009-01-19 | 2009-01-15 | 19.050 | 2,170 | +1,447 | 0.00% | 41,339 |
| 2009-01-15 | 2009-01-13 | 19.631 | 723 | -290 | 0.00% | 14,193 |
| 2009-01-12 | 2009-01-08 | 21.428 | 1,013 | +1,013 | 0.00% | 21,707 |
| 2009-01-09 | 2009-01-07 | 24.857 | 0 | -434 | ||
| 2008-12-23 | 2008-12-19 | 24.829 | 434 | -18,084 | 0.00% | 10,776 |
| 2008-12-18 | 2008-12-16 | 20.156 | 18,518 | +17,361 | 0.01% | 373,255 |
| 2008-12-17 | 2008-12-15 | 18.663 | 1,157 | +723 | 0.00% | 21,593 |
| 2008-12-12 | 2008-12-10 | 22.119 | 434 | -72,335 | 0.00% | 9,600 |
| 2008-12-11 | 2008-12-09 | 21.428 | 72,769 | -43,400 | 0.02% | 1,559,310 |
| 2008-12-10 | 2008-12-08 | 21.484 | 116,169 | +115,735 | 0.03% | 2,495,719 |
| 2008-12-08 | 2008-12-04 | 16.037 | 434 | -50,634 | 0.00% | 6,960 |
| 2008-12-04 | 2008-12-02 | 14.682 | 51,068 | -53,528 | 0.01% | 749,769 |
| 2008-12-03 | 2008-12-01 | 14.903 | 104,596 | -73,058 | 0.03% | 1,558,792 |
| 2008-12-02 | 2008-11-28 | 13.216 | 177,654 | +18,084 | 0.05% | 2,347,942 |
| 2008-12-01 | 2008-11-27 | 11.447 | 159,570 | +156,677 | 0.04% | 1,826,569 |
| 2008-11-28 | 2008-11-26 | 10.203 | 2,893 | -434 | 0.00% | 29,516 |
| 2008-11-27 | 2008-11-25 | 9.235 | 3,327 | +2,893 | 0.00% | 30,724 |
| 2008-11-25 | 2008-11-21 | 9.373 | 434 | -2,893 | 0.00% | 4,068 |
| 2008-11-24 | 2008-11-20 | 8.986 | 3,327 | +2,893 | 0.00% | 29,897 |
| 2008-11-21 | 2008-11-19 | 9.816 | 434 | -4,629 | 0.00% | 4,260 |
| 2008-11-20 | 2008-11-18 | 10.230 | 5,063 | -6,221 | 0.00% | 51,796 |
| 2008-11-19 | 2008-11-17 | 11.198 | 11,284 | +1,881 | 0.00% | 126,358 |
| 2008-11-18 | 2008-11-14 | 11.889 | 9,403 | -3,617 | 0.00% | 111,794 |
| 2008-11-17 | 2008-11-13 | 12.304 | 13,020 | +7,233 | 0.00% | 160,197 |
| 2008-11-14 | 2008-11-12 | 13.548 | 5,787 | +1,736 | 0.00% | 78,403 |
| 2008-11-13 | 2008-11-11 | 13.769 | 4,051 | -16,637 | 0.00% | 55,780 |
| 2008-11-12 | 2008-11-10 | 14.516 | 20,688 | -2,748 | 0.01% | 300,305 |
| 2008-11-11 | 2008-11-07 | 12.857 | 23,436 | -117,616 | 0.01% | 301,315 |
| 2008-11-10 | 2008-11-06 | 12.027 | 141,052 | -171,722 | 0.04% | 1,696,496 |
| 2008-11-07 | 2008-11-05 | 13.050 | 312,774 | +289,338 | 0.09% | 4,081,850 |
| 2008-11-06 | 2008-11-04 | 11.281 | 23,436 | +18,083 | 0.01% | 264,380 |
| 2008-11-05 | 2008-11-03 | 10.368 | 5,353 | -2,893 | 0.00% | 55,503 |
| 2008-11-04 | 2008-10-31 | 9.816 | 8,246 | +4,340 | 0.00% | 80,939 |
| 2008-11-03 | 2008-10-30 | 9.263 | 3,906 | -15,914 | 0.00% | 36,179 |
| 2008-10-31 | 2008-10-29 | 8.820 | 19,820 | +19,820 | 0.01% | 174,815 |
| 2008-10-22 | 2008-10-20 | 15.235 | 0 | -1,447 | ||
| 2008-10-20 | 2008-10-16 | 14.267 | 1,447 | +724 | 0.00% | 20,644 |
| 2008-10-17 | 2008-10-15 | 15.760 | 723 | -724 | 0.00% | 11,395 |
| 2008-10-16 | 2008-10-14 | 17.004 | 1,447 | -6,510 | 0.00% | 24,605 |
| 2008-10-15 | 2008-10-13 | 14.654 | 7,957 | +7,234 | 0.00% | 116,603 |
| 2008-10-10 | 2008-10-08 | 15.456 | 723 | +723 | 0.00% | 11,175 |
| 2008-09-30 | 2008-09-26 | 20.350 | 0 | -3,617 | ||
| 2008-09-26 | 2008-09-24 | 21.843 | 3,617 | +3,617 | 0.00% | 79,006 |
| 2008-09-23 | 2008-09-19 | 23.917 | 0 | -1,157 | ||
| 2008-09-22 | 2008-09-18 | 21.013 | 1,157 | +1,157 | 0.00% | 24,313 |
| 2008-09-11 | 2008-09-09 | 30.967 | 0 | -723 | ||
| 2008-09-08 | 2008-09-04 | 33.732 | 723 | +723 | 0.00% | 24,388 |
| 2008-09-03 | 2008-09-01 | 36.774 | 0 | -723 | ||
| 2008-08-27 | 2008-08-25 | 35.944 | 723 | +723 | 0.00% | 25,988 |
| 2008-08-20 | 2008-08-18 | 34.285 | 0 | -1,013 | ||
| 2008-08-18 | 2008-08-14 | 36.829 | 1,013 | +724 | 0.00% | 37,308 |
| 2008-08-15 | 2008-08-13 | 37.327 | 289 | +289 | 0.00% | 10,787 |
| 2008-08-12 | 2008-08-08 | 38.488 | 0 | -723 | ||
| 2008-08-08 | 2008-08-05 | 40.313 | 723 | +723 | 0.00% | 29,146 |
| 2008-08-01 | 2008-07-30 | 44.626 | 0 | -723 | ||
| 2008-07-31 | 2008-07-29 | 43.962 | 723 | +723 | 0.00% | 31,785 |
| 2008-07-25 | 2008-07-23 | 47.999 | 0 | -868 | ||
| 2008-07-24 | 2008-07-22 | 44.405 | 868 | +145 | 0.00% | 38,543 |
| 2008-07-16 | 2008-07-14 | 46.340 | 723 | +723 | 0.00% | 33,504 |
| 2008-07-15 | 2008-07-11 | 47.612 | 0 | -2,893 | ||
| 2008-07-14 | 2008-07-10 | 45.068 | 2,893 | +2,893 | 0.00% | 130,383 |
| 2008-07-02 | 2008-06-27 | 39.815 | 0 | -723 | ||
| 2008-06-30 | 2008-06-26 | 41.474 | 723 | +723 | 0.00% | 29,986 |
| 2008-06-18 | 2008-06-16 | 47.557 | 0 | -723 | ||
| 2008-06-17 | 2008-06-13 | 45.290 | 723 | +723 | 0.00% | 32,744 |
| 2008-06-16 | 2008-06-12 | 46.727 | 0 | -289 | ||
| 2008-06-12 | 2008-06-10 | 49.326 | 289 | +289 | 0.00% | 14,255 |
| 2008-06-11 | 2008-06-06 | 53.087 | 0 | -868 | ||
| 2008-06-06 | 2008-06-04 | 52.534 | 868 | -289 | 0.00% | 45,599 |
| 2008-05-30 | 2008-05-28 | 48.884 | 1,157 | -724 | 0.00% | 56,559 |
| 2008-05-27 | 2008-05-23 | 48.718 | 1,881 | +724 | 0.00% | 91,639 |
| 2008-05-26 | 2008-05-22 | 49.935 | 1,157 | -434 | 0.00% | 57,774 |
| 2008-05-23 | 2008-05-21 | 50.709 | 1,591 | +434 | 0.00% | 80,678 |
| 2008-05-22 | 2008-05-20 | 50.930 | 1,157 | +868 | 0.00% | 58,926 |
| 2008-05-16 | 2008-05-14 | 56.681 | 289 | +289 | 0.00% | 16,381 |
| 2008-04-28 | 2008-04-24 | 63.040 | 0 | -145 | ||
| 2008-04-18 | 2008-04-16 | 49.769 | 145 | -723 | 0.00% | 7,216 |
| 2008-04-17 | 2008-04-15 | 51.041 | 868 | +868 | 0.00% | 44,303 |
| 2008-04-16 | 2008-04-14 | 53.916 | 0 | -2,893 | ||
| 2008-04-15 | 2008-04-11 | 60.828 | 2,893 | +2,893 | 0.00% | 175,977 |
| 2008-04-07 | 2008-04-02 | 59.240 | 0 | -4,998 | ||
| 2008-04-03 | 2008-04-01 | 55.627 | 4,998 | +2,856 | 0.00% | 278,023 |
| 2008-04-02 | 2008-03-31 | 57.840 | 2,142 | +2,142 | 0.00% | 123,892 |
| 2008-03-28 | 2008-03-26 | 54.058 | 0 | -7,140 | ||
| 2008-03-20 | 2008-03-18 | 44.871 | 7,140 | +7,140 | 0.00% | 320,380 |
| 2008-01-25 | 2008-01-23 | 63.021 | 0 | -3,570 | ||
| 2008-01-17 | 2008-01-15 | 67.363 | 3,570 | +3,570 | 0.00% | 240,485 |
| 2008-01-09 | 2008-01-07 | 71.704 | 0 | -428 | ||
| 2008-01-07 | 2008-01-03 | 71.844 | 428 | +428 | 0.00% | 30,749 |
| 2007-11-29 | 2007-11-27 | 82.488 | 0 | -428 | ||
| 2007-11-23 | 2007-11-21 | 86.829 | 428 | +428 | 0.00% | 37,163 |
| 2007-11-19 | 2007-11-15 | 106.856 | 0 | -428 | ||
| 2007-11-16 | 2007-11-14 | 106.436 | 428 | +428 | 0.00% | 45,555 |
| 2007-11-05 | 2007-11-01 | 121.561 | 0 | -428 | ||
| 2007-10-25 | 2007-10-23 | 91.871 | 428 | -429 | 0.00% | 39,321 |
| 2007-10-24 | 2007-10-22 | 88.790 | 857 | +429 | 0.00% | 76,093 |
| 2007-10-10 | 2007-10-08 | 101.954 | 428 | +428 | 0.00% | 43,636 |
| 2007-10-04 | 2007-10-02 | 106.156 | 0 | -571 | ||
| 2007-10-03 | 2007-09-28 | 102.795 | 571 | +571 | 0.00% | 58,696 |
| 2007-07-05 | 2007-07-03 | 69.212 | 0 | -711 | ||
| 2007-06-26 | 2007-06-22 | 68.509 | 711 | 0.00% | 48,710 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy