History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 0 +0
2025-10-13 2025-10-09 0.660 0 +0
2025-10-10 2025-10-08 0.670 0 +0
2025-10-09 2025-10-06 0.690 0 +0
2025-10-08 2025-10-03 0.680 0 +0
2025-10-06 2025-10-02 0.690 0 +0
2025-10-03 2025-09-30 0.690 0 +0
2025-10-02 2025-09-29 0.680 0 +0
2025-09-30 2025-09-26 0.670 0 +0
2025-09-29 2025-09-25 0.670 0 +0
2025-09-26 2025-09-24 0.660 0 +0
2025-09-25 2025-09-23 0.660 0 +0
2025-09-24 2025-09-22 0.680 0 +0
2025-09-23 2025-09-19 0.700 0 +0
2025-09-22 2025-09-18 0.710 0 +0
2025-09-19 2025-09-17 0.740 0 +0
2025-09-18 2025-09-16 0.690 0 +0
2025-09-17 2025-09-15 0.750 0 +0
2025-09-16 2025-09-12 0.750 0 +0
2025-09-15 2025-09-11 0.710 0 +0
2025-09-12 2025-09-10 0.740 0 +0
2025-09-11 2025-09-09 0.750 0 +0
2025-09-10 2025-09-08 0.690 0 +0
2025-09-09 2025-09-05 0.710 0 +0
2025-09-08 2025-09-04 0.700 0 +0
2025-09-05 2025-09-03 0.730 0 +0
2025-09-04 2025-09-02 0.730 0 +0
2025-09-03 2025-09-01 0.750 0 +0
2025-09-02 2025-08-29 0.740 0 +0
2025-09-01 2025-08-28 0.740 0 +0
2025-08-29 2025-08-27 0.780 0 +0
2025-08-28 2025-08-26 0.830 0 +0
2025-08-27 2025-08-25 0.850 0 +0
2025-08-26 2025-08-22 0.810 0 +0
2025-08-25 2025-08-21 0.820 0 +0
2025-08-22 2025-08-20 0.830 0 +0
2025-08-21 2025-08-19 0.850 0 +0
2025-08-20 2025-08-18 0.860 0 +0
2025-08-19 2025-08-15 0.850 0 +0
2025-08-18 2025-08-14 0.840 0 +0
2025-08-15 2025-08-13 0.840 0 +0
2025-08-14 2025-08-12 0.850 0 +0
2025-08-13 2025-08-11 0.870 0 +0
2025-08-12 2025-08-08 0.870 0 +0
2025-08-11 2025-08-07 0.890 0 +0
2025-08-08 2025-08-06 0.880 0 +0
2025-08-07 2025-08-05 0.890 0 +0
2025-08-06 2025-08-04 0.890 0 +0
2025-08-05 2025-08-01 0.890 0 +0
2025-08-04 2025-07-31 0.900 0 +0
2025-08-01 2025-07-30 0.930 0 +0
2025-07-31 2025-07-29 0.960 0 +0
2025-07-30 2025-07-28 0.950 0 +0
2025-07-29 2025-07-25 0.950 0 +0
2025-07-28 2025-07-24 0.950 0 +0
2025-07-25 2025-07-23 0.920 0 +0
2025-07-24 2025-07-22 0.940 0 +0
2025-07-23 2025-07-21 0.970 0 +0
2025-07-22 2025-07-18 1.050 0 +0
2025-07-21 2025-07-17 1.050 0 +0
2025-07-18 2025-07-16 1.070 0 +0
2025-07-17 2025-07-15 1.080 0 +0
2025-07-16 2025-07-14 1.120 0 +0
2025-07-15 2025-07-11 1.120 0 +0
2025-07-14 2025-07-10 1.080 0 +0
2025-07-11 2025-07-09 0.970 0 +0
2025-07-10 2025-07-08 0.990 0 +0
2025-07-09 2025-07-07 0.990 0 +0
2025-07-08 2025-07-04 0.980 0 +0
2025-07-07 2025-07-03 0.990 0 +0
2025-07-04 2025-07-02 1.020 0 +0
2025-07-03 2025-06-30 0.950 0 +0
2025-07-02 2025-06-27 0.950 0 +0
2025-06-30 2025-06-26 0.980 0 +0
2025-06-27 2025-06-25 0.990 0 +0
2025-06-26 2025-06-24 0.950 0 +0
2025-06-25 2025-06-23 0.940 0 +0
2025-06-24 2025-06-20 0.960 0 +0
2025-06-23 2025-06-19 0.910 0 +0
2025-06-20 2025-06-18 0.920 0 +0
2025-06-19 2025-06-17 0.960 0 +0
2025-06-18 2025-06-16 1.000 0 +0
2025-06-17 2025-06-13 0.980 0 +0
2025-06-16 2025-06-12 1.010 0 +0
2025-06-13 2025-06-11 1.000 0 +0
2025-06-12 2025-06-10 1.010 0 +0
2025-06-11 2025-06-09 0.980 0 +0
2025-06-10 2025-06-06 0.980 0 +0
2025-06-09 2025-06-05 0.980 0 +0
2025-06-06 2025-06-04 0.980 0 +0
2025-06-05 2025-06-03 0.970 0 +0
2025-06-04 2025-06-02 0.940 0 +0
2025-06-03 2025-05-30 0.980 0 +0
2025-06-02 2025-05-29 0.950 0 +0
2025-05-30 2025-05-28 0.930 0 +0
2025-05-29 2025-05-27 0.930 0 +0
2025-05-28 2025-05-26 0.930 0 +0
2025-05-27 2025-05-23 0.920 0 +0
2025-05-26 2025-05-22 0.920 0 +0
2025-05-23 2025-05-21 0.940 0 +0
2025-05-22 2025-05-20 0.940 0 +0
2025-05-21 2025-05-19 0.960 0 +0
2025-05-20 2025-05-16 0.970 0 +0
2025-05-19 2025-05-15 0.970 0 +0
2025-05-16 2025-05-14 0.990 0 +0
2025-05-15 2025-05-13 1.000 0 +0
2025-05-14 2025-05-12 1.000 0 +0
2025-05-13 2025-05-09 0.970 0 +0
2025-05-12 2025-05-08 0.990 0 +0
2025-05-09 2025-05-07 1.010 0 +0
2025-05-08 2025-05-06 1.010 0 +0
2025-05-07 2025-05-02 1.040 0 +0
2025-05-06 2025-04-30 1.030 0 +0
2025-05-02 2025-04-29 1.010 0 +0
2025-04-30 2025-04-28 1.030 0 +0
2025-04-29 2025-04-25 1.080 0 +0
2025-04-28 2025-04-24 1.090 0 +0
2025-04-25 2025-04-23 1.040 0 +0
2025-04-24 2025-04-22 1.060 0 +0
2025-04-23 2025-04-17 1.050 0 +0
2025-04-22 2025-04-16 1.020 0 +0
2025-04-17 2025-04-15 1.010 0 +0
2025-04-16 2025-04-14 1.040 0 +0
2025-04-15 2025-04-11 1.010 0 +0
2025-04-14 2025-04-10 1.010 0 +0
2025-04-11 2025-04-09 0.970 0 +0
2025-04-10 2025-04-08 0.920 0 +0
2025-04-09 2025-04-07 0.890 0 +0
2025-04-08 2025-04-03 1.020 0 +0
2025-04-07 2025-04-02 1.030 0 +0
2025-04-03 2025-04-01 1.080 0 +0
2025-04-02 2025-03-31 1.040 0 +0
2025-04-01 2025-03-28 1.080 0 +0
2025-03-31 2025-03-27 1.090 0 +0
2025-03-28 2025-03-26 1.070 0 +0
2025-03-27 2025-03-25 1.060 0 +0
2025-03-26 2025-03-24 1.100 0 +0
2025-03-25 2025-03-21 1.130 0 +0
2025-03-24 2025-03-20 1.180 0 +0
2025-03-21 2025-03-19 1.220 0 +0
2025-03-20 2025-03-18 1.260 0 +0
2025-03-19 2025-03-17 1.270 0 +0
2025-03-18 2025-03-14 1.260 0 +0
2025-03-17 2025-03-13 1.230 0 +0
2025-03-14 2025-03-12 1.240 0 +0
2025-03-13 2025-03-11 1.260 0 +0
2025-03-12 2025-03-10 1.280 0 +0
2025-03-11 2025-03-07 1.290 0 +0
2025-03-10 2025-03-06 1.370 0 +0
2025-03-07 2025-03-05 1.310 0 +0
2025-03-06 2025-03-04 1.310 0 +0
2025-03-05 2025-03-03 1.360 0 +0
2025-03-04 2025-02-28 1.430 0 +0
2025-03-03 2025-02-27 1.380 0 +0
2025-02-28 2025-02-26 1.310 0 +0
2025-02-27 2025-02-25 1.210 0 +0
2025-02-26 2025-02-24 1.260 0 +0
2025-02-25 2025-02-21 1.220 0 +0
2025-02-24 2025-02-20 1.210 0 +0
2025-02-21 2025-02-19 1.230 0 +0
2025-02-20 2025-02-18 1.240 0 +0
2025-02-19 2025-02-17 1.260 0 +0
2025-02-18 2025-02-14 1.330 0 +0
2025-02-17 2025-02-13 1.300 0 +0
2025-02-14 2025-02-12 1.430 0 +0
2025-02-13 2025-02-11 1.250 0 +0
2025-02-12 2025-02-10 1.300 0 +0
2025-02-11 2025-02-07 1.280 0 +0
2025-02-10 2025-02-06 1.240 0 +0
2025-02-07 2025-02-05 1.210 0 +0
2025-02-06 2025-02-04 1.260 0 +0
2025-02-05 2025-02-03 1.200 0 +0
2025-02-04 2025-01-28 1.220 0 +0
2025-02-03 2025-01-24 1.210 0 +0
2025-01-27 2025-01-23 1.200 0 +0
2025-01-24 2025-01-22 1.200 0 +0
2025-01-23 2025-01-21 1.260 0 +0
2025-01-22 2025-01-20 1.280 0 +0
2025-01-21 2025-01-17 1.240 0 +0
2025-01-20 2025-01-16 1.270 0 +0
2025-01-17 2025-01-15 1.260 0 +0
2025-01-16 2025-01-14 1.270 0 +0
2025-01-15 2025-01-13 1.230 0 +0
2025-01-14 2025-01-10 1.160 0 +0
2025-01-13 2025-01-09 1.270 0 +0
2025-01-10 2025-01-08 1.240 0 +0
2025-01-09 2025-01-07 1.280 0 +0
2025-01-08 2025-01-06 1.260 0 +0
2025-01-07 2025-01-03 1.320 0 +0
2025-01-06 2025-01-02 1.320 0 +0
2025-01-03 2024-12-31 1.360 0 +0
2025-01-02 2024-12-27 1.400 0 +0
2024-12-30 2024-12-24 1.410 0 +0
2024-12-27 2024-12-20 1.460 0 +0
2024-12-23 2024-12-19 1.440 0 +0
2024-12-20 2024-12-18 1.470 0 +0
2024-12-19 2024-12-17 1.470 0 +0
2024-12-18 2024-12-16 1.490 0 +0
2024-12-17 2024-12-13 1.520 0 +0
2024-12-16 2024-12-12 1.640 0 +0
2024-12-13 2024-12-11 1.680 0 +0
2024-12-12 2024-12-10 1.660 0 +0
2024-12-11 2024-12-09 1.790 0 +0
2024-12-10 2024-12-06 1.620 0 +0
2024-12-09 2024-12-05 1.570 0 +0
2024-12-06 2024-12-04 1.580 0 +0
2024-12-05 2024-12-03 1.630 0 +0
2024-12-04 2024-12-02 1.680 0 +0
2024-12-03 2024-11-29 1.650 0 +0
2024-12-02 2024-11-28 1.610 0 +0
2024-11-29 2024-11-27 1.700 0 +0
2024-11-28 2024-11-26 1.660 0 +0
2024-11-27 2024-11-25 1.660 0 +0
2024-11-26 2024-11-22 1.790 0 +0
2024-11-25 2024-11-21 1.730 0 +0
2024-11-22 2024-11-20 1.910 0 +0
2024-11-21 2024-11-19 2.010 0 +0
2024-11-20 2024-11-18 1.890 0 +0
2024-11-19 2024-11-15 1.740 0 +0
2024-11-18 2024-11-14 1.690 0 +0
2024-11-15 2024-11-13 1.800 0 +0
2024-11-14 2024-11-12 1.800 0 +0
2024-11-13 2024-11-11 1.960 0 +0
2024-11-12 2024-11-08 2.160 0 +0
2024-11-11 2024-11-07 2.110 0 +0
2024-11-08 2024-11-06 1.780 0 +0
2024-11-07 2024-11-05 1.680 0 +0
2024-11-06 2024-11-04 1.530 0 +0
2024-11-05 2024-11-01 1.520 0 +0
2024-11-04 2024-10-31 1.540 0 +0
2024-11-01 2024-10-30 1.520 0 +0
2024-10-31 2024-10-29 1.500 0 +0
2024-10-30 2024-10-28 1.550 0 +0
2024-10-29 2024-10-25 1.450 0 +0
2024-10-28 2024-10-24 1.440 0 +0
2024-10-25 2024-10-23 1.530 0 +0
2024-10-24 2024-10-22 1.570 0 +0
2024-10-23 2024-10-21 1.580 0 +0
2024-10-22 2024-10-18 1.650 0 +0
2024-10-21 2024-10-17 1.550 0 +0
2024-10-18 2024-10-16 1.990 0 +0
2024-10-17 2024-10-15 1.500 0 +0
2024-10-16 2024-10-14 1.680 0 +0
2024-10-15 2024-10-10 1.760 0 +0
2024-10-14 2024-10-09 1.680 0 +0
2024-10-10 2024-10-08 1.630 0 +0
2024-10-09 2024-10-07 2.380 0 +0
2024-10-08 2024-10-04 2.270 0 +0
2024-10-07 2024-10-03 2.460 0 +0
2024-10-04 2024-10-02 2.800 0 +0
2024-10-03 2024-09-30 1.480 0 +0
2024-10-02 2024-09-27 1.100 0 +0
2024-09-30 2024-09-26 0.990 0 +0
2024-09-27 2024-09-25 0.850 0 +0
2024-09-26 2024-09-24 0.870 0 +0
2024-09-25 2024-09-23 0.750 0 +0
2024-09-24 2024-09-20 0.750 0 +0
2024-09-23 2024-09-19 0.730 0 +0
2024-09-20 2024-09-17 0.650 0 +0
2024-09-19 2024-09-16 0.690 0 +0
2024-09-17 2024-09-13 0.680 0 +0
2024-09-16 2024-09-12 0.690 0 +0
2024-09-13 2024-09-11 0.660 0 +0
2024-09-12 2024-09-10 0.670 0 +0
2024-09-11 2024-09-09 0.690 0 +0
2024-09-10 2024-09-05 0.760 0 +0
2024-09-09 2024-09-04 0.760 0 +0
2024-09-05 2024-09-03 0.760 0 +0
2024-09-04 2024-09-02 0.740 0 +0
2024-09-03 2024-08-30 0.750 0 +0
2024-09-02 2024-08-29 0.730 0 +0
2024-08-30 2024-08-28 0.730 0 +0
2024-08-29 2024-08-27 0.750 0 +0
2024-08-28 2024-08-26 0.740 0 +0
2024-08-27 2024-08-23 0.740 0 +0
2024-08-26 2024-08-22 0.750 0 +0
2024-08-23 2024-08-21 0.770 0 +0
2024-08-22 2024-08-20 0.760 0 +0
2024-08-21 2024-08-19 0.770 0 +0
2024-08-20 2024-08-16 0.770 0 +0
2024-08-19 2024-08-15 0.770 0 +0
2024-08-16 2024-08-14 0.780 0 +0
2024-08-15 2024-08-13 0.780 0 +0
2024-08-14 2024-08-12 0.770 0 +0
2024-08-13 2024-08-09 0.790 0 +0
2024-08-12 2024-08-08 0.770 0 +0
2024-08-09 2024-08-07 0.760 0 +0
2024-08-08 2024-08-06 0.760 0 +0
2024-08-07 2024-08-05 0.770 0 +0
2024-08-06 2024-08-02 0.780 0 +0
2024-08-05 2024-08-01 0.800 0 +0
2024-08-02 2024-07-31 0.810 0 +0
2024-08-01 2024-07-30 0.780 0 +0
2024-07-31 2024-07-29 0.800 0 +0
2024-07-30 2024-07-26 0.790 0 +0
2024-07-29 2024-07-25 0.780 0 +0
2024-07-26 2024-07-24 0.780 0 +0
2024-07-25 2024-07-23 0.790 0 +0
2024-07-24 2024-07-22 0.820 0 +0
2024-07-23 2024-07-19 0.830 0 +0
2024-07-22 2024-07-18 0.840 0 +0
2024-07-19 2024-07-17 0.850 0 +0
2024-07-18 2024-07-16 0.840 0 +0
2024-07-17 2024-07-15 0.850 0 +0
2024-07-16 2024-07-12 0.880 0 +0
2024-07-15 2024-07-11 0.860 0 +0
2024-07-12 2024-07-10 0.830 0 +0
2024-07-11 2024-07-09 0.840 0 +0
2024-07-10 2024-07-08 0.820 0 +0
2024-07-09 2024-07-05 0.940 0 +0
2024-07-08 2024-07-04 0.930 0 +0
2024-07-05 2024-07-03 0.920 0 +0
2024-07-04 2024-07-02 0.890 0 +0
2024-07-03 2024-06-28 0.880 0 +0
2024-07-02 2024-06-27 0.890 0 +0
2024-06-28 2024-06-26 0.920 0 +0
2024-06-27 2024-06-25 0.930 0 +0
2024-06-26 2024-06-24 0.920 0 +0
2024-06-25 2024-06-21 0.900 0 +0
2024-06-24 2024-06-20 0.900 0 +0
2024-06-21 2024-06-19 0.910 0 +0
2024-06-20 2024-06-18 0.910 0 +0
2024-06-19 2024-06-17 0.880 0 +0
2024-06-18 2024-06-14 0.940 0 +0
2024-06-17 2024-06-13 0.930 0 +0
2024-06-14 2024-06-12 0.910 0 +0
2024-06-13 2024-06-11 0.930 0 +0
2024-06-12 2024-06-07 0.950 0 +0
2024-06-11 2024-06-06 0.940 0 +0
2024-06-07 2024-06-05 0.960 0 +0
2024-06-06 2024-06-04 1.000 0 +0
2024-06-05 2024-06-03 0.950 0 +0
2024-06-04 2024-05-31 0.950 0 +0
2024-06-03 2024-05-30 1.020 0 +0
2024-05-31 2024-05-29 1.020 0 +0
2024-05-30 2024-05-28 1.000 0 +0
2024-05-29 2024-05-27 1.030 0 +0
2024-05-28 2024-05-24 1.010 0 +0
2024-05-27 2024-05-23 1.110 0 +0
2024-05-24 2024-05-22 1.160 0 +0
2024-05-23 2024-05-21 1.160 0 +0
2024-05-22 2024-05-20 1.190 0 +0
2024-05-21 2024-05-17 1.330 0 +0
2024-05-20 2024-05-16 1.180 0 +0
2024-05-17 2024-05-14 1.070 0 +0
2024-05-16 2024-05-13 1.100 0 +0
2024-05-14 2024-05-10 1.060 0 +0
2024-05-13 2024-05-09 1.000 0 +0
2024-05-10 2024-05-08 0.920 0 +0
2024-05-09 2024-05-07 0.980 0 +0
2024-05-08 2024-05-06 0.970 0 +0
2024-05-07 2024-05-03 1.010 0 +0
2024-05-06 2024-05-02 1.000 0 +0
2024-05-03 2024-04-30 0.960 0 +0
2024-05-02 2024-04-29 0.970 0 +0
2024-04-30 2024-04-26 0.890 0 +0
2024-04-29 2024-04-25 0.830 0 +0
2024-04-26 2024-04-24 0.780 0 +0
2024-04-25 2024-04-23 0.770 0 +0
2024-04-24 2024-04-22 0.780 0 +0
2024-04-23 2024-04-19 0.760 0 +0
2024-04-22 2024-04-18 0.780 0 +0
2024-04-19 2024-04-17 0.790 0 +0
2024-04-18 2024-04-16 0.790 0 +0
2024-04-17 2024-04-15 0.820 0 +0
2024-04-16 2024-04-12 0.830 0 +0
2024-04-15 2024-04-11 0.880 0 +0
2024-04-12 2024-04-10 0.880 0 +0
2024-04-11 2024-04-09 0.870 0 +0
2024-04-10 2024-04-08 0.830 0 +0
2024-04-09 2024-04-05 0.890 0 +0
2024-04-08 2024-04-03 0.900 0 +0
2024-04-05 2024-04-02 0.890 0 +0
2024-04-03 2024-03-28 0.870 0 +0
2024-04-02 2024-03-27 0.900 0 +0
2024-03-28 2024-03-26 0.920 0 +0
2024-03-27 2024-03-25 0.940 0 +0
2024-03-26 2024-03-22 0.950 0 +0
2024-03-25 2024-03-21 0.970 0 +0
2024-03-22 2024-03-20 0.940 0 +0
2024-03-21 2024-03-19 0.970 0 +0
2024-03-20 2024-03-18 0.990 0 +0
2024-03-19 2024-03-15 1.030 0 +0
2024-03-18 2024-03-14 1.010 0 +0
2024-03-15 2024-03-13 1.020 0 +0
2024-03-14 2024-03-12 1.070 0 +0
2024-03-13 2024-03-11 0.990 0 +0
2024-03-12 2024-03-08 0.980 0 +0
2024-03-11 2024-03-07 0.960 0 +0
2024-03-08 2024-03-06 0.990 0 +0
2024-03-07 2024-03-05 0.970 0 +0
2024-03-06 2024-03-04 1.010 0 +0
2024-03-05 2024-03-01 1.010 0 +0
2024-03-04 2024-02-29 1.020 0 +0
2024-03-01 2024-02-28 1.040 0 +0
2024-02-29 2024-02-27 1.120 0 +0
2024-02-28 2024-02-26 1.140 0 +0
2024-02-27 2024-02-23 1.130 0 +0
2024-02-26 2024-02-22 1.130 0 +0
2024-02-23 2024-02-21 1.110 0 +0
2024-02-22 2024-02-20 1.080 0 +0
2024-02-21 2024-02-19 1.090 0 +0
2024-02-20 2024-02-16 1.100 0 +0
2024-02-19 2024-02-15 0.990 0 +0
2024-02-16 2024-02-14 0.990 0 +0
2024-02-15 2024-02-09 1.000 0 +0
2024-02-14 2024-02-07 1.000 0 +0
2024-02-08 2024-02-06 1.020 0 +0
2024-02-07 2024-02-05 0.940 0 +0
2024-02-06 2024-02-02 0.940 0 +0
2024-02-05 2024-02-01 0.980 0 +0
2024-02-02 2024-01-31 1.020 0 +0
2024-02-01 2024-01-30 1.040 0 +0
2024-01-31 2024-01-29 1.100 0 +0
2024-01-30 2024-01-26 1.110 0 +0
2024-01-29 2024-01-25 1.090 0 +0
2024-01-26 2024-01-24 0.930 0 +0
2024-01-25 2024-01-23 0.880 0 +0
2024-01-24 2024-01-22 0.850 0 +0
2024-01-23 2024-01-19 0.910 0 +0
2024-01-22 2024-01-18 0.950 0 +0
2024-01-19 2024-01-17 0.910 0 +0
2024-01-18 2024-01-16 0.980 0 +0
2024-01-17 2024-01-15 1.000 0 +0
2024-01-16 2024-01-12 1.030 0 +0
2024-01-15 2024-01-11 1.020 0 +0
2024-01-12 2024-01-10 1.020 0 +0
2024-01-11 2024-01-09 1.020 0 +0
2024-01-10 2024-01-08 1.020 0 +0
2024-01-09 2024-01-05 1.020 0 +0
2024-01-08 2024-01-04 1.070 0 +0
2024-01-05 2024-01-03 1.110 0 +0
2024-01-04 2024-01-02 1.110 0 +0
2024-01-03 2023-12-29 1.140 0 +0
2024-01-02 2023-12-28 1.140 0 +0
2023-12-29 2023-12-27 1.080 0 +0
2023-12-28 2023-12-22 1.090 0 +0
2023-12-27 2023-12-21 1.150 0 +0
2023-12-22 2023-12-20 1.110 0 +0
2023-12-21 2023-12-19 1.110 0 +0
2023-12-20 2023-12-18 1.140 0 +0
2023-12-19 2023-12-15 1.150 0 +0
2023-12-18 2023-12-14 1.110 0 +0
2023-12-15 2023-12-13 1.110 0 +0
2023-12-14 2023-12-12 1.140 0 +0
2023-12-13 2023-12-11 1.080 0 +0
2023-12-12 2023-12-08 1.110 0 +0
2023-12-11 2023-12-07 1.160 0 +0
2023-12-08 2023-12-06 1.140 0 +0
2023-12-07 2023-12-05 1.110 0 +0
2023-12-06 2023-12-04 1.140 0 +0
2023-12-05 2023-12-01 1.180 0 +0
2023-12-04 2023-11-30 1.190 0 +0
2023-12-01 2023-11-29 1.190 0 +0
2023-11-30 2023-11-28 1.250 0 +0
2023-11-29 2023-11-27 1.300 0 +0
2023-11-28 2023-11-24 1.380 0 +0
2023-11-27 2023-11-23 1.370 0 +0
2023-11-24 2023-11-22 1.210 0 +0
2023-11-23 2023-11-21 1.210 0 +0
2023-11-22 2023-11-20 1.200 0 +0
2023-11-21 2023-11-17 1.190 0 +0
2023-11-20 2023-11-16 1.190 0 +0
2023-11-17 2023-11-15 1.220 0 +0
2023-11-16 2023-11-14 1.180 0 +0
2023-11-15 2023-11-13 1.180 0 +0
2023-11-14 2023-11-10 1.210 0 +0
2023-11-13 2023-11-09 1.200 0 +0
2023-11-10 2023-11-08 1.290 0 +0
2023-11-09 2023-11-07 1.190 0 +0
2023-11-08 2023-11-06 1.210 0 +0
2023-11-07 2023-11-03 1.110 0 +0
2023-11-06 2023-11-02 1.090 0 +0
2023-11-03 2023-11-01 1.090 0 +0
2023-11-02 2023-10-31 1.100 0 +0
2023-11-01 2023-10-30 1.110 0 +0
2023-10-31 2023-10-27 1.100 0 +0
2023-10-30 2023-10-26 1.060 0 +0
2023-10-27 2023-10-25 1.070 0 +0
2023-10-26 2023-10-24 1.080 0 +0
2023-10-25 2023-10-20 1.100 0 +0
2023-10-24 2023-10-19 1.060 0 +0
2023-10-20 2023-10-18 1.070 0 +0
2023-10-19 2023-10-17 1.100 0 +0
2023-10-18 2023-10-16 1.120 0 +0
2023-10-17 2023-10-13 1.180 0 +0
2023-10-16 2023-10-12 1.220 0 +0
2023-10-13 2023-10-11 1.190 0 +0
2023-10-12 2023-10-10 1.160 0 +0
2023-10-11 2023-10-09 1.190 0 +0
2023-10-10 2023-10-06 1.240 0 +0
2023-10-09 2023-10-05 1.210 0 +0
2023-10-06 2023-10-04 1.170 0 +0
2023-10-05 2023-10-03 1.190 0 +0
2023-10-04 2023-09-29 1.260 0 +0
2023-10-03 2023-09-28 1.220 0 +0
2023-09-29 2023-09-27 1.230 0 +0
2023-09-28 2023-09-26 1.250 0 +0
2023-09-27 2023-09-25 1.260 0 +0
2023-09-26 2023-09-22 1.360 0 +0
2023-09-25 2023-09-21 1.310 0 +0
2023-09-22 2023-09-20 1.360 0 +0
2023-09-21 2023-09-19 1.410 0 +0
2023-09-20 2023-09-18 1.470 0 +0
2023-09-19 2023-09-15 1.570 0 +0
2023-09-18 2023-09-14 1.620 0 +0
2023-09-15 2023-09-13 1.670 0 +0
2023-09-14 2023-09-12 1.540 0 +0
2023-09-13 2023-09-11 1.440 0 +0
2023-09-12 2023-09-07 1.460 0 +0
2023-09-11 2023-09-06 1.520 0 +0
2023-09-07 2023-09-05 1.330 0 +0
2023-09-06 2023-09-04 1.400 0 +0
2023-09-05 2023-08-31 1.200 0 +0
2023-09-04 2023-08-30 1.270 0 +0
2023-08-31 2023-08-29 1.240 0 +0
2023-08-30 2023-08-28 1.050 0 +0
2023-08-29 2023-08-25 1.020 0 +0
2023-08-28 2023-08-24 0.970 0 +0
2023-08-25 2023-08-23 0.920 0 +0
2023-08-24 2023-08-22 1.090 0 +0
2023-08-23 2023-08-21 1.040 0 +0
2023-08-22 2023-08-18 1.070 0 +0
2023-08-21 2023-08-17 1.080 0 +0
2023-08-18 2023-08-16 1.120 0 +0
2023-08-17 2023-08-15 1.090 0 +0
2023-08-16 2023-08-14 1.110 0 +0
2023-08-15 2023-08-11 1.210 0 +0
2023-08-14 2023-08-10 1.240 0 +0
2023-08-11 2023-08-09 1.320 0 +0
2023-08-10 2023-08-08 1.310 0 +0
2023-08-09 2023-08-07 1.460 0 +0
2023-08-08 2023-08-04 1.520 0 +0
2023-08-07 2023-08-03 1.530 0 +0
2023-08-04 2023-08-02 1.530 0 +0
2023-08-03 2023-08-01 1.510 0 +0
2023-08-02 2023-07-31 1.620 0 +0
2023-08-01 2023-07-28 1.460 0 +0
2023-07-31 2023-07-27 1.480 0 +0
2023-07-28 2023-07-26 1.230 0 +0
2023-07-27 2023-07-25 1.180 0 +0
2023-07-26 2023-07-24 1.030 0 +0
2023-07-25 2023-07-21 1.100 0 +0
2023-07-24 2023-07-20 1.110 0 +0
2023-07-21 2023-07-19 1.100 0 +0
2023-07-20 2023-07-18 1.070 0 +0
2023-07-19 2023-07-14 1.160 0 +0
2023-07-18 2023-07-13 1.230 0 +0
2023-07-14 2023-07-12 1.200 0 +0
2023-07-13 2023-07-11 1.220 0 +0
2023-07-12 2023-07-10 1.200 0 +0
2023-07-11 2023-07-07 1.220 0 +0
2023-07-10 2023-07-06 1.240 0 +0
2023-07-07 2023-07-05 1.280 0 +0
2023-07-06 2023-07-04 1.370 0 +0
2023-07-05 2023-07-03 1.260 0 +0
2023-07-04 2023-06-30 1.250 0 +0
2023-07-03 2023-06-29 1.230 0 +0
2023-06-30 2023-06-28 1.260 0 +0
2023-06-29 2023-06-27 1.310 0 +0
2023-06-28 2023-06-26 1.170 0 +0
2023-06-27 2023-06-23 1.180 0 +0
2023-06-26 2023-06-21 1.210 0 +0
2023-06-23 2023-06-20 1.250 0 +0
2023-06-21 2023-06-19 1.340 0 +0
2023-06-20 2023-06-16 1.430 0 +0
2023-06-19 2023-06-15 1.370 0 +0
2023-06-16 2023-06-14 1.320 0 +0
2023-06-15 2023-06-13 1.350 0 +0
2023-06-14 2023-06-12 1.320 0 +0
2023-06-13 2023-06-09 1.390 0 +0
2023-06-12 2023-06-08 1.390 0 +0
2023-06-09 2023-06-07 1.300 0 +0
2023-06-08 2023-06-06 1.300 0 +0
2023-06-07 2023-06-05 1.290 0 +0
2023-06-06 2023-06-02 1.280 0 +0
2023-06-05 2023-06-01 1.180 0 +0
2023-06-02 2023-05-31 1.170 0 +0
2023-06-01 2023-05-30 1.210 0 +0
2023-05-31 2023-05-29 1.200 0 +0
2023-05-30 2023-05-25 1.200 0 +0
2023-05-29 2023-05-24 1.240 0 +0
2023-05-25 2023-05-23 1.280 0 +0
2023-05-24 2023-05-22 1.330 0 +0
2023-05-23 2023-05-19 1.350 0 +0
2023-05-22 2023-05-18 1.350 0 +0
2023-05-19 2023-05-17 1.330 0 +0
2023-05-18 2023-05-16 1.370 0 +0
2023-05-17 2023-05-15 1.400 0 +0
2023-05-16 2023-05-12 1.450 0 +0
2023-05-15 2023-05-11 1.440 0 +0
2023-05-12 2023-05-10 1.470 0 +0
2023-05-11 2023-05-09 1.550 0 +0
2023-05-10 2023-05-08 1.480 0 +0
2023-05-09 2023-05-05 1.500 0 +0
2023-05-08 2023-05-04 1.500 0 +0
2023-05-05 2023-05-03 1.440 0 +0
2023-05-04 2023-05-02 1.510 0 +0
2023-05-03 2023-04-28 1.550 0 +0
2023-05-02 2023-04-27 1.550 0 +0
2023-04-28 2023-04-26 1.560 0 +0
2023-04-27 2023-04-25 1.540 0 +0
2023-04-26 2023-04-24 1.560 0 +0
2023-04-25 2023-04-21 1.600 0 +0
2023-04-24 2023-04-20 1.620 0 +0
2023-04-21 2023-04-19 1.670 0 +0
2023-04-20 2023-04-18 1.730 0 +0
2023-04-19 2023-04-17 1.750 0 +0
2023-04-18 2023-04-14 1.740 0 +0
2023-04-17 2023-04-13 1.740 0 +0
2023-04-14 2023-04-12 1.780 0 +0
2023-04-13 2023-04-11 1.730 0 +0
2023-04-12 2023-04-06 1.600 0 +0
2023-04-11 2023-04-04 1.640 0 +0
2023-04-06 2023-04-03 1.730 0 +0
2023-04-04 2023-03-31 1.690 0 +0
2023-04-03 2023-03-30 1.790 0 +0
2023-03-31 2023-03-29 1.740 0 +0
2023-03-30 2023-03-28 1.730 0 +0
2023-03-29 2023-03-27 1.700 0 +0
2023-03-28 2023-03-24 1.790 0 +0
2023-03-27 2023-03-23 1.840 0 +0
2023-03-24 2023-03-22 1.890 0 +0
2023-03-23 2023-03-21 1.840 0 +0
2023-03-22 2023-03-20 1.870 0 +0
2023-03-21 2023-03-17 1.910 0 +0
2023-03-20 2023-03-16 1.850 0 +0
2023-03-17 2023-03-15 1.830 0 +0
2023-03-16 2023-03-14 1.740 0 +0
2023-03-15 2023-03-13 1.840 0 +0
2023-03-14 2023-03-10 1.880 0 +0
2023-03-13 2023-03-09 1.910 0 +0
2023-03-10 2023-03-08 1.960 0 +0
2023-03-09 2023-03-07 1.980 0 +0
2023-03-08 2023-03-06 2.000 0 +0
2023-03-07 2023-03-03 2.020 0 +0
2023-03-06 2023-03-02 2.010 0 +0
2023-03-03 2023-03-01 2.040 0 +0
2023-03-02 2023-02-28 1.930 0 +0
2023-03-01 2023-02-27 2.010 0 +0
2023-02-28 2023-02-24 2.040 0 +0
2023-02-27 2023-02-23 2.060 0 +0
2023-02-24 2023-02-22 2.070 0 +0
2023-02-23 2023-02-21 2.060 0 +0
2023-02-22 2023-02-20 2.030 0 +0
2023-02-21 2023-02-17 1.970 0 +0
2023-02-20 2023-02-16 2.020 0 +0
2023-02-17 2023-02-15 2.030 0 +0
2023-02-16 2023-02-14 2.120 0 +0
2023-02-15 2023-02-13 2.110 0 +0
2023-02-14 2023-02-10 2.030 0 +0
2023-02-13 2023-02-09 2.050 0 +0
2023-02-10 2023-02-08 2.030 0 +0
2023-02-09 2023-02-07 2.030 0 +0
2023-02-08 2023-02-06 2.030 0 +0
2023-02-07 2023-02-03 2.130 0 +0
2023-02-06 2023-02-02 2.150 0 +0
2023-02-03 2023-02-01 2.200 0 +0
2023-02-02 2023-01-31 2.150 0 +0
2023-02-01 2023-01-30 2.160 0 +0
2023-01-31 2023-01-27 2.250 0 +0
2023-01-30 2023-01-26 2.210 0 +0
2023-01-27 2023-01-20 2.100 0 +0
2023-01-26 2023-01-19 2.030 0 +0
2023-01-20 2023-01-18 1.990 0 +0
2023-01-19 2023-01-17 2.020 0 +0
2023-01-18 2023-01-16 1.990 0 +0
2023-01-17 2023-01-13 2.020 0 +0
2023-01-16 2023-01-12 1.960 0 +0
2023-01-13 2023-01-11 2.000 0 +0
2023-01-12 2023-01-10 2.070 0 +0
2023-01-11 2023-01-09 2.110 0 +0
2023-01-10 2023-01-06 2.150 0 +0
2023-01-09 2023-01-05 2.140 0 +0
2023-01-06 2023-01-04 2.080 0 +0
2023-01-05 2023-01-03 1.910 0 +0
2023-01-04 2022-12-30 1.900 0 +0
2023-01-03 2022-12-29 1.840 0 +0
2022-12-30 2022-12-28 1.920 0 +0
2022-12-29 2022-12-23 1.940 0 +0
2022-12-28 2022-12-22 1.930 0 +0
2022-12-23 2022-12-21 1.920 0 +0
2022-12-22 2022-12-20 1.930 0 +0
2022-12-21 2022-12-19 2.130 0 +0
2022-12-20 2022-12-16 2.200 0 +0
2022-12-19 2022-12-15 2.100 0 +0
2022-12-16 2022-12-14 2.130 0 +0
2022-12-15 2022-12-13 2.150 0 +0
2022-12-14 2022-12-12 2.430 0 +0
2022-12-13 2022-12-09 2.520 0 +0
2022-12-12 2022-12-08 2.120 0 +0
2022-12-09 2022-12-07 1.990 0 +0
2022-12-08 2022-12-06 2.250 0 +0
2022-12-07 2022-12-05 2.090 0 +0
2022-12-06 2022-12-02 1.850 0 +0
2022-12-05 2022-12-01 1.910 0 +0
2022-12-02 2022-11-30 1.950 0 +0
2022-12-01 2022-11-29 2.030 0 +0
2022-11-30 2022-11-28 1.800 0 +0
2022-11-29 2022-11-25 1.930 0 +0
2022-11-28 2022-11-24 1.930 0 +0
2022-11-25 2022-11-23 1.750 0 +0
2022-11-24 2022-11-22 1.780 0 +0
2022-11-23 2022-11-21 1.930 0 +0
2022-11-22 2022-11-18 1.930 0 +0
2022-11-21 2022-11-17 2.000 0 +0
2022-11-18 2022-11-16 2.020 0 +0
2022-11-17 2022-11-15 2.190 0 +0
2022-11-16 2022-11-14 2.010 0 +0
2022-11-15 2022-11-11 1.480 0 +0
2022-11-14 2022-11-10 1.260 0 +0
2022-11-11 2022-11-09 1.360 0 +0
2022-11-10 2022-11-08 1.210 0 +0
2022-11-09 2022-11-07 1.250 0 +0
2022-11-08 2022-11-04 1.140 0 +0
2022-11-07 2022-11-03 1.070 0 +0
2022-11-04 2022-11-02 1.100 0 +0
2022-11-03 2022-11-01 1.100 0 +0
2022-11-02 2022-10-31 1.070 0 +0
2022-11-01 2022-10-28 1.140 0 +0
2022-10-31 2022-10-27 1.190 0 +0
2022-10-28 2022-10-26 1.180 0 +0
2022-10-27 2022-10-25 1.160 0 +0
2022-10-26 2022-10-24 1.190 0 +0
2022-10-25 2022-10-21 1.230 0 +0
2022-10-24 2022-10-20 1.200 0 +0
2022-10-21 2022-10-19 1.230 0 +0
2022-10-20 2022-10-18 1.280 0 +0
2022-10-19 2022-10-17 1.270 0 +0
2022-10-18 2022-10-14 1.260 0 +0
2022-10-17 2022-10-13 1.210 0 +0
2022-10-14 2022-10-12 1.240 0 +0
2022-10-13 2022-10-11 1.300 0 +0
2022-10-12 2022-10-10 1.330 0 +0
2022-10-11 2022-10-07 1.410 0 +0
2022-10-10 2022-10-06 1.400 0 +0
2022-10-07 2022-10-05 1.420 0 +0
2022-10-06 2022-10-03 1.390 0 +0
2022-10-05 2022-09-30 1.330 0 +0
2022-10-03 2022-09-29 1.230 0 +0
2022-09-30 2022-09-28 1.260 0 +0
2022-09-29 2022-09-27 1.400 0 +0
2022-09-28 2022-09-26 1.430 0 +0
2022-09-27 2022-09-23 1.440 0 +0
2022-09-26 2022-09-22 1.470 0 +0
2022-09-23 2022-09-21 1.510 0 +0
2022-09-22 2022-09-20 1.530 0 +0
2022-09-21 2022-09-19 1.540 0 +0
2022-09-20 2022-09-16 1.650 0 +0
2022-09-19 2022-09-15 1.640 0 +0
2022-09-16 2022-09-14 1.510 0 +0
2022-09-15 2022-09-13 1.590 0 +0
2022-09-14 2022-09-09 1.570 0 +0
2022-09-13 2022-09-08 1.460 0 +0
2022-09-09 2022-09-07 1.500 0 +0
2022-09-08 2022-09-06 1.500 0 +0
2022-09-07 2022-09-05 1.440 0 +0
2022-09-06 2022-09-02 1.430 0 +0
2022-09-05 2022-09-01 1.650 0 +0
2022-09-02 2022-08-31 1.630 0 +0
2022-09-01 2022-08-30 1.650 0 +0
2022-08-31 2022-08-29 1.620 0 +0
2022-08-30 2022-08-26 1.630 0 +0
2022-08-29 2022-08-25 1.600 0 +0
2022-08-26 2022-08-24 1.600 0 +0
2022-08-25 2022-08-23 1.650 0 +0
2022-08-24 2022-08-22 1.640 0 +0
2022-08-23 2022-08-19 1.570 0 +0
2022-08-22 2022-08-18 1.570 0 +0
2022-08-19 2022-08-17 1.620 0 +0
2022-08-18 2022-08-16 1.610 0 +0
2022-08-17 2022-08-15 1.590 0 +0
2022-08-16 2022-08-12 1.620 0 +0
2022-08-15 2022-08-11 1.520 0 +0
2022-08-12 2022-08-10 1.510 0 +0
2022-08-11 2022-08-09 1.600 0 +0
2022-08-10 2022-08-08 1.670 0 +0
2022-08-09 2022-08-05 1.730 0 +0
2022-08-08 2022-08-04 1.660 0 +0
2022-08-05 2022-08-03 1.630 0 +0
2022-08-04 2022-08-02 1.700 0 +0
2022-08-03 2022-08-01 1.770 0 +0
2022-08-02 2022-07-29 1.850 0 +0
2022-08-01 2022-07-28 1.860 0 +0
2022-07-29 2022-07-27 1.860 0 +0
2022-07-28 2022-07-26 1.960 0 +0
2022-07-27 2022-07-25 1.860 0 +0
2022-07-26 2022-07-22 1.760 0 +0
2022-07-25 2022-07-21 1.810 0 +0
2022-07-22 2022-07-20 1.860 0 +0
2022-07-21 2022-07-19 1.840 0 +0
2022-07-20 2022-07-18 1.810 0 +0
2022-07-19 2022-07-15 1.660 0 +0
2022-07-18 2022-07-14 1.740 0 +0
2022-07-15 2022-07-13 1.750 0 +0
2022-07-14 2022-07-12 1.830 0 +0
2022-07-13 2022-07-11 1.860 0 +0
2022-07-12 2022-07-08 1.870 0 +0
2022-07-11 2022-07-07 1.790 0 +0
2022-07-08 2022-07-06 1.860 0 +0
2022-07-07 2022-07-05 1.910 0 +0
2022-07-06 2022-07-04 1.910 0 +0
2022-07-05 2022-06-30 2.070 0 +0
2022-07-04 2022-06-29 2.150 0 +0
2022-06-30 2022-06-28 2.090 0 +0
2022-06-29 2022-06-27 2.110 0 +0
2022-06-28 2022-06-24 2.060 0 +0
2022-06-27 2022-06-23 2.100 0 +0
2022-06-24 2022-06-22 2.040 0 +0
2022-06-23 2022-06-21 2.150 0 +0
2022-06-22 2022-06-20 2.120 0 +0
2022-06-21 2022-06-17 1.950 0 +0
2022-06-20 2022-06-16 1.990 0 +0
2022-06-17 2022-06-15 2.050 0 +0
2022-06-16 2022-06-14 1.960 0 +0
2022-06-15 2022-06-13 2.000 0 +0
2022-06-14 2022-06-10 2.130 0 +0
2022-06-13 2022-06-09 2.240 0 +0
2022-06-10 2022-06-08 2.220 0 +0
2022-06-09 2022-06-07 2.290 0 +0
2022-06-08 2022-06-06 2.400 0 +0
2022-06-07 2022-06-02 2.610 0 +0
2022-06-06 2022-06-01 2.700 0 +0
2022-06-02 2022-05-31 2.790 0 +0
2022-06-01 2022-05-30 2.910 0 +0
2022-05-31 2022-05-27 2.920 0 +0
2022-05-30 2022-05-26 2.910 0 +0
2022-05-27 2022-05-25 3.030 0 +0
2022-05-26 2022-05-24 2.860 0 +0
2022-05-25 2022-05-23 2.760 0 +0
2022-05-24 2022-05-20 2.760 0 +0
2022-05-23 2022-05-19 2.750 0 +0
2022-05-20 2022-05-18 2.790 0 +0
2022-05-19 2022-05-17 2.740 0 +0
2022-05-18 2022-05-16 2.710 0 +0
2022-05-17 2022-05-13 2.690 0 +0
2022-05-16 2022-05-12 2.770 0 +0
2022-05-13 2022-05-11 2.800 0 +0
2022-05-12 2022-05-10 2.780 0 +0
2022-05-11 2022-05-06 2.800 0 +0
2022-05-10 2022-05-05 2.820 0 +0
2022-05-06 2022-05-04 2.890 0 +0
2022-05-05 2022-05-03 2.900 0 +0
2022-05-04 2022-04-29 2.950 0 +0
2022-05-03 2022-04-28 2.880 0 +0
2022-04-29 2022-04-27 2.900 0 +0
2022-04-28 2022-04-26 2.790 0 +0
2022-04-27 2022-04-25 2.800 0 +0
2022-04-26 2022-04-22 2.930 0 +0
2022-04-25 2022-04-21 2.810 0 +0
2022-04-22 2022-04-20 2.860 0 +0
2022-04-21 2022-04-19 3.050 0 +0
2022-04-20 2022-04-14 3.240 0 +0
2022-04-19 2022-04-13 3.060 0 +0
2022-04-14 2022-04-12 3.150 0 +0
2022-04-13 2022-04-11 3.180 0 +0
2022-04-12 2022-04-08 3.370 0 +0
2022-04-11 2022-04-07 3.180 0 +0
2022-04-08 2022-04-06 3.330 0 +0
2022-04-07 2022-04-04 3.090 0 +0
2022-04-06 2022-04-01 2.880 0 +0
2022-04-04 2022-03-31 2.780 0 +0
2022-04-01 2022-03-30 2.820 0 +0
2022-03-31 2022-03-29 2.600 0 +0
2022-03-30 2022-03-28 2.930 0 +0
2022-03-29 2022-03-25 3.170 0 +0
2022-03-28 2022-03-24 3.220 0 +0
2022-03-25 2022-03-23 3.500 0 +0
2022-03-24 2022-03-22 3.540 0 +0
2022-03-23 2022-03-21 3.520 0 +0
2022-03-22 2022-03-18 3.630 0 +0
2022-03-21 2022-03-17 3.770 0 +0
2022-03-18 2022-03-16 2.810 0 +0
2022-03-17 2022-03-15 2.690 0 +0
2022-03-16 2022-03-14 2.810 0 +0
2022-03-15 2022-03-11 3.050 0 +0
2022-03-14 2022-03-10 3.170 0 +0
2022-03-11 2022-03-09 3.060 0 +0
2022-03-10 2022-03-08 3.060 0 +0
2022-03-09 2022-03-07 3.200 0 +0
2022-03-08 2022-03-04 3.190 0 +0
2022-03-07 2022-03-03 3.250 0 +0
2022-03-04 2022-03-02 3.200 0 +0
2022-03-03 2022-03-01 3.370 0 +0
2022-03-02 2022-02-28 3.320 0 +0
2022-03-01 2022-02-25 3.420 0 +0
2022-02-28 2022-02-24 3.470 0 +0
2022-02-25 2022-02-23 3.730 0 +0
2022-02-24 2022-02-22 3.850 0 +0
2022-02-23 2022-02-21 3.910 0 +0
2022-02-22 2022-02-18 3.970 0 +0
2022-02-21 2022-02-17 3.870 0 +0
2022-02-18 2022-02-16 3.910 0 +0
2022-02-17 2022-02-15 3.780 0 +0
2022-02-16 2022-02-14 3.900 0 +0
2022-02-15 2022-02-11 4.130 0 +0
2022-02-14 2022-02-10 3.850 0 +0
2022-02-11 2022-02-09 3.570 0 +0
2022-02-10 2022-02-08 3.460 0 +0
2022-02-09 2022-02-07 3.560 0 +0
2022-02-08 2022-02-04 3.500 0 +0
2022-02-07 2022-01-31 3.460 0 +0
2022-02-04 2022-01-27 3.480 0 +0
2022-01-28 2022-01-26 3.570 0 +0
2022-01-27 2022-01-25 3.580 0 +0
2022-01-26 2022-01-24 3.810 0 +0
2022-01-25 2022-01-21 3.750 0 +0
2022-01-24 2022-01-20 3.650 0 +0
2022-01-21 2022-01-19 3.470 0 +0
2022-01-20 2022-01-18 3.160 0 +0
2022-01-19 2022-01-17 3.050 0 +0
2022-01-18 2022-01-14 3.120 0 +0
2022-01-17 2022-01-13 3.180 0 +0
2022-01-14 2022-01-12 3.340 0 +0
2022-01-13 2022-01-11 3.460 0 +0
2022-01-12 2022-01-10 3.420 0 +0
2022-01-11 2022-01-07 3.240 0 +0
2022-01-10 2022-01-06 3.150 0 +0
2022-01-07 2022-01-05 3.080 0 +0
2022-01-06 2022-01-04 3.070 0 +0
2022-01-05 2022-01-03 2.910 0 +0
2022-01-04 2021-12-31 2.900 0 +0
2022-01-03 2021-12-29 3.210 0 +0
2021-12-30 2021-12-28 3.350 0 +0
2021-12-29 2021-12-24 3.250 0 +0
2021-12-28 2021-12-22 3.210 0 +0
2021-12-23 2021-12-21 3.220 0 +0
2021-12-22 2021-12-20 3.110 0 +0
2021-12-21 2021-12-17 3.510 0 +0
2021-12-20 2021-12-16 3.610 0 +0
2021-12-17 2021-12-15 3.600 0 +0
2021-12-16 2021-12-14 3.710 0 +0
2021-12-15 2021-12-13 4.010 0 +0
2021-12-14 2021-12-10 4.160 0 +0
2021-12-13 2021-12-09 4.230 0 +0
2021-12-10 2021-12-08 4.110 0 +0
2021-12-09 2021-12-07 4.200 0 +0
2021-12-08 2021-12-06 3.920 0 +0
2021-12-07 2021-12-03 4.100 0 +0
2021-12-06 2021-12-02 4.070 0 +0
2021-12-03 2021-12-01 4.090 0 +0
2021-12-02 2021-11-30 4.220 0 +0
2021-12-01 2021-11-29 4.120 0 +0
2021-11-30 2021-11-26 4.250 0 +0
2021-11-29 2021-11-25 4.500 0 +0
2021-11-26 2021-11-24 4.370 0 +0
2021-11-25 2021-11-23 4.500 0 +0
2021-11-24 2021-11-22 4.230 0 +0
2021-11-23 2021-11-19 4.270 0 +0
2021-11-22 2021-11-18 4.010 0 +0
2021-11-19 2021-11-17 4.090 0 +0
2021-11-18 2021-11-16 4.160 0 +0
2021-11-17 2021-11-15 4.060 0 +0
2021-11-16 2021-11-12 4.510 0 +0
2021-11-15 2021-11-11 4.650 0 +0
2021-11-12 2021-11-10 4.470 0 +0
2021-11-11 2021-11-09 4.150 0 +0
2021-11-10 2021-11-08 4.380 0 +0
2021-11-09 2021-11-05 4.180 0 +0
2021-11-08 2021-11-04 4.370 0 +0
2021-11-05 2021-11-03 4.470 0 +0
2021-11-04 2021-11-02 4.330 0 +0
2021-11-03 2021-11-01 4.650 0 +0
2021-11-02 2021-10-29 4.880 0 +0
2021-11-01 2021-10-28 5.170 0 +0
2021-10-29 2021-10-27 5.350 0 +0
2021-10-28 2021-10-26 5.490 0 +0
2021-10-27 2021-10-25 5.650 0 +0
2021-10-26 2021-10-22 5.920 0 +0
2021-10-25 2021-10-21 5.650 0 +0
2021-10-22 2021-10-20 5.360 0 +0
2021-10-21 2021-10-19 5.410 0 +0
2021-10-20 2021-10-18 5.400 0 +0
2021-10-19 2021-10-15 5.250 0 +0
2021-10-18 2021-10-12 5.280 0 +0
2021-10-15 2021-10-11 5.270 0 +0
2021-10-12 2021-10-08 5.370 0 +0
2021-10-11 2021-10-07 5.450 0 +0
2021-10-08 2021-10-06 5.290 0 +0
2021-10-07 2021-10-05 5.220 0 +0
2021-10-06 2021-10-04 5.770 0 +0
2021-10-05 2021-09-30 5.980 0 +0
2021-10-04 2021-09-29 5.100 0 +0
2021-09-30 2021-09-28 5.200 0 +0
2021-09-29 2021-09-27 4.990 0 +0
2021-09-28 2021-09-24 5.030 0 +0
2021-09-27 2021-09-23 5.170 0 +0
2021-09-24 2021-09-21 4.810 0 +0
2021-09-23 2021-09-20 4.290 0 +0
2021-09-21 2021-09-17 4.630 0 +0
2021-09-20 2021-09-16 4.900 0 +0
2021-09-17 2021-09-15 5.560 0 +0
2021-09-16 2021-09-14 5.840 0 +0
2021-09-15 2021-09-13 6.330 0 +0
2021-09-14 2021-09-10 5.930 0 +0
2021-09-13 2021-09-09 5.730 0 +0
2021-09-10 2021-09-08 6.192 0 +0
2021-09-09 2021-09-07 6.223 0 +0
2021-09-08 2021-09-06 6.325 0 +0
2021-09-07 2021-09-03 6.580 0 +0
2021-09-06 2021-09-02 6.723 0 +0
2021-09-03 2021-09-01 6.917 0 +0
2021-09-02 2021-08-31 6.774 0 +0
2021-09-01 2021-08-30 6.733 0 +0
2021-08-31 2021-08-27 6.662 0 +0
2021-08-30 2021-08-26 6.692 0 +0
2021-08-27 2021-08-25 6.805 0 +0
2021-08-26 2021-08-24 6.825 0 +0
2021-08-25 2021-08-23 6.998 0 +0
2021-08-24 2021-08-20 7.080 0 +0
2021-08-23 2021-08-19 7.213 0 +0
2021-08-20 2021-08-18 7.498 0 +0
2021-08-19 2021-08-17 7.335 0 +0
2021-08-18 2021-08-16 7.447 0 +0
2021-08-17 2021-08-13 7.417 0 +0
2021-08-16 2021-08-12 7.488 0 +0
2021-08-13 2021-08-11 7.590 0 +0
2021-08-12 2021-08-10 7.396 0 +0
2021-08-11 2021-08-09 7.213 0 +0
2021-08-10 2021-08-06 7.049 0 +0
2021-08-09 2021-08-05 7.213 0 +0
2021-08-06 2021-08-04 7.294 0 +0
2021-08-05 2021-08-03 7.325 0 +0
2021-08-04 2021-08-02 7.202 0 +0
2021-08-03 2021-07-30 6.947 0 +0
2021-08-02 2021-07-29 7.345 0 +0
2021-07-30 2021-07-28 7.498 0 +0
2021-07-29 2021-07-27 7.468 0 +0
2021-07-28 2021-07-26 7.947 0 +0
2021-07-27 2021-07-23 8.294 0 +0
2021-07-26 2021-07-22 8.365 0 +0
2021-07-23 2021-07-21 8.151 0 +0
2021-07-22 2021-07-20 8.253 0 +0
2021-07-21 2021-07-19 8.478 0 +0
2021-07-20 2021-07-16 8.733 0 +0
2021-07-19 2021-07-15 8.661 0 +0
2021-07-16 2021-07-14 8.631 0 +0
2021-07-15 2021-07-13 8.682 0 +0
2021-07-14 2021-07-12 8.692 0 +0
2021-07-13 2021-07-09 8.559 0 +0
2021-07-12 2021-07-08 8.559 0 +0
2021-07-09 2021-07-07 8.794 0 +0
2021-07-08 2021-07-06 8.865 0 +0
2021-07-07 2021-07-05 8.784 0 +0
2021-07-06 2021-07-02 8.988 0 +0
2021-07-05 2021-06-30 9.039 0 +0
2021-07-02 2021-06-29 9.100 0 +0
2021-06-30 2021-06-28 9.110 0 +0
2021-06-29 2021-06-25 9.182 0 +0
2021-06-28 2021-06-24 9.100 0 +0
2021-06-25 2021-06-23 9.059 0 +0
2021-06-24 2021-06-22 8.988 0 +0
2021-06-23 2021-06-21 8.865 0 +0
2021-06-22 2021-06-18 8.886 0 +0
2021-06-21 2021-06-17 9.090 0 +0
2021-06-18 2021-06-16 9.212 0 +0
2021-06-17 2021-06-15 9.477 0 +0
2021-06-16 2021-06-11 9.865 0 +0
2021-06-15 2021-06-10 9.834 0 +0
2021-06-11 2021-06-09 9.865 0 +0
2021-06-10 2021-06-08 9.814 0 +0
2021-06-09 2021-06-07 9.753 0 +0
2021-06-08 2021-06-04 9.916 0 +0
2021-06-07 2021-06-03 9.885 0 +0
2021-06-04 2021-06-02 9.988 0 +0
2021-06-03 2021-06-01 10.028 0 +0
2021-06-02 2021-05-31 11.555 0 +0
2021-06-01 2021-05-28 11.511 0 +0
2021-05-31 2021-05-27 11.665 0 +0
2021-05-28 2021-05-26 11.533 0 +0
2021-05-27 2021-05-25 11.336 0 +0
2021-05-26 2021-05-24 11.358 0 +0
2021-05-25 2021-05-21 11.336 0 +0
2021-05-24 2021-05-20 11.314 0 +0
2021-05-21 2021-05-18 11.314 0 +0
2021-05-20 2021-05-17 11.072 0 +0
2021-05-18 2021-05-14 10.951 0 +0
2021-05-17 2021-05-13 10.962 0 +0
2021-05-14 2021-05-12 11.028 0 +0
2021-05-13 2021-05-11 11.116 0 +0
2021-05-12 2021-05-10 11.204 0 +0
2021-05-11 2021-05-07 11.138 0 +0
2021-05-10 2021-05-06 11.160 0 +0
2021-05-07 2021-05-05 11.028 0 +0
2021-05-06 2021-05-04 11.050 0 +0
2021-05-05 2021-05-03 10.929 0 +0
2021-05-04 2021-04-30 10.918 0 +0
2021-05-03 2021-04-29 10.929 0 +0
2021-04-30 2021-04-28 10.896 0 +0
2021-04-29 2021-04-27 10.940 0 +0
2021-04-28 2021-04-26 10.973 0 +0
2021-04-27 2021-04-23 11.028 0 +0
2021-04-26 2021-04-22 11.006 0 +0
2021-04-23 2021-04-21 11.072 0 +0
2021-04-22 2021-04-20 11.182 0 +0
2021-04-21 2021-04-19 11.072 0 +0
2021-04-20 2021-04-16 10.984 0 +0
2021-04-19 2021-04-15 11.028 0 +0
2021-04-16 2021-04-14 11.138 0 +0
2021-04-15 2021-04-13 11.094 0 +0
2021-04-14 2021-04-12 11.116 0 +0
2021-04-13 2021-04-09 11.138 0 +0
2021-04-12 2021-04-08 11.248 0 +0
2021-04-09 2021-04-07 11.248 0 +0
2021-04-08 2021-04-01 11.314 0 +0
2021-04-07 2021-03-31 11.270 0 +0
2021-04-01 2021-03-30 11.380 0 +0
2021-03-31 2021-03-29 11.226 0 +0
2021-03-30 2021-03-26 11.270 0 +0
2021-03-29 2021-03-25 11.292 0 +0
2021-03-26 2021-03-24 11.687 0 +0
2021-03-25 2021-03-23 11.731 0 +0
2021-03-24 2021-03-22 11.665 0 +0
2021-03-23 2021-03-19 11.643 0 +0
2021-03-22 2021-03-18 11.599 0 +0
2021-03-19 2021-03-17 11.577 0 +0
2021-03-18 2021-03-16 11.731 0 +0
2021-03-17 2021-03-15 11.599 0 +0
2021-03-16 2021-03-12 11.490 0 +0
2021-03-15 2021-03-11 11.336 0 +0
2021-03-12 2021-03-10 11.402 0 +0
2021-03-11 2021-03-09 11.292 0 +0
2021-03-10 2021-03-08 11.182 0 +0
2021-03-09 2021-03-05 11.292 0 +0
2021-03-08 2021-03-04 11.292 0 +0
2021-03-05 2021-03-03 11.380 0 +0
2021-03-04 2021-03-02 11.314 0 +0
2021-03-03 2021-03-01 11.402 0 +0
2021-03-02 2021-02-26 11.380 0 +0
2021-03-01 2021-02-25 11.424 0 +0
2021-02-26 2021-02-24 10.929 0 +0
2021-02-25 2021-02-23 11.072 0 +0
2021-02-24 2021-02-22 10.863 0 +0
2021-02-23 2021-02-19 10.907 0 +0
2021-02-22 2021-02-18 10.863 0 +0
2021-02-19 2021-02-17 10.896 0 +0
2021-02-18 2021-02-16 10.896 0 +0
2021-02-17 2021-02-11 10.776 0 +0
2021-02-16 2021-02-09 10.765 0 +0
2021-02-10 2021-02-08 10.809 0 +0
2021-02-09 2021-02-05 10.743 0 +0
2021-02-08 2021-02-04 10.798 0 +0
2021-02-05 2021-02-03 10.874 0 +0
2021-02-04 2021-02-02 10.798 0 +0
2021-02-03 2021-02-01 10.633 0 +0
2021-02-02 2021-01-29 10.512 0 +0
2021-02-01 2021-01-28 10.600 0 +0
2021-01-29 2021-01-27 10.710 0 +0
2021-01-28 2021-01-26 10.743 0 +0
2021-01-27 2021-01-25 10.798 0 +0
2021-01-26 2021-01-22 10.907 0 +0
2021-01-25 2021-01-21 11.160 0 +0
2021-01-22 2021-01-20 11.292 0 +0
2021-01-21 2021-01-19 11.533 0 +0
2021-01-20 2021-01-18 11.160 0 +0
2021-01-19 2021-01-15 10.885 0 +0
2021-01-18 2021-01-14 10.918 0 +0
2021-01-15 2021-01-13 10.896 0 +0
2021-01-14 2021-01-12 11.050 0 +0
2021-01-13 2021-01-11 10.962 0 +0
2021-01-12 2021-01-08 10.732 0 +0
2021-01-11 2021-01-07 10.710 0 +0
2021-01-08 2021-01-06 10.776 0 +0
2021-01-07 2021-01-05 10.776 0 +0
2021-01-06 2021-01-04 10.677 0 +0
2021-01-05 2020-12-31 10.951 0 +0
2021-01-04 2020-12-29 10.852 0 +0
2020-12-30 2020-12-28 10.611 0 +0
2020-12-29 2020-12-24 10.644 0 +0
2020-12-28 2020-12-22 10.567 0 +0
2020-12-23 2020-12-21 10.655 0 +0
2020-12-22 2020-12-18 10.885 0 +0
2020-12-21 2020-12-17 10.984 0 +0
2020-12-18 2020-12-16 11.028 0 +0
2020-12-17 2020-12-15 10.973 0 +0
2020-12-16 2020-12-14 10.940 0 +0
2020-12-15 2020-12-11 10.984 0 +0
2020-12-14 2020-12-10 11.028 0 +0
2020-12-11 2020-12-09 11.072 0 +0
2020-12-10 2020-12-08 10.962 0 +0
2020-12-09 2020-12-07 10.984 0 +0
2020-12-08 2020-12-04 10.918 0 +0
2020-12-07 2020-12-03 11.072 0 +0
2020-12-04 2020-12-02 10.984 0 +0
2020-12-03 2020-12-01 11.094 0 +0
2020-12-02 2020-11-30 11.094 0 +0
2020-12-01 2020-11-27 11.116 0 +0
2020-11-30 2020-11-26 10.984 0 +0
2020-11-27 2020-11-25 10.962 0 +0
2020-11-26 2020-11-24 10.984 0 +0
2020-11-25 2020-11-23 10.929 0 +0
2020-11-24 2020-11-20 11.006 0 +0
2020-11-23 2020-11-19 11.182 0 +0
2020-11-20 2020-11-18 11.270 0 +0
2020-11-19 2020-11-17 11.248 0 +0
2020-11-18 2020-11-16 11.314 0 +0
2020-11-17 2020-11-13 11.424 0 +0
2020-11-16 2020-11-12 11.621 0 +0
2020-11-13 2020-11-11 11.885 0 +0
2020-11-12 2020-11-10 11.643 0 +0
2020-11-11 2020-11-09 11.446 0 +0
2020-11-10 2020-11-06 11.358 0 +0
2020-11-09 2020-11-05 11.248 0 +0
2020-11-06 2020-11-04 10.984 0 +0
2020-11-05 2020-11-03 10.918 0 +0
2020-11-04 2020-11-02 10.819 0 +0
2020-11-03 2020-10-30 10.787 0 +0
2020-11-02 2020-10-29 10.830 0 +0
2020-10-30 2020-10-28 10.710 0 +0
2020-10-29 2020-10-27 10.765 0 +0
2020-10-28 2020-10-23 10.874 0 +0
2020-10-27 2020-10-22 10.885 0 +0
2020-10-23 2020-10-21 10.677 0 +0
2020-10-22 2020-10-20 10.523 0 +0
2020-10-21 2020-10-19 10.611 0 +0
2020-10-20 2020-10-16 10.699 0 +0
2020-10-19 2020-10-15 10.688 0 +0
2020-10-16 2020-10-14 10.765 0 +0
2020-10-15 2020-10-12 10.984 0 +0
2020-10-14 2020-10-09 11.270 0 +0
2020-10-12 2020-10-08 11.533 0 +0
2020-10-09 2020-10-07 11.138 0 +0
2020-10-08 2020-10-06 11.160 0 +0
2020-10-07 2020-10-05 10.984 0 +0
2020-10-06 2020-09-30 10.940 0 +0
2020-10-05 2020-09-29 10.776 0 +0
2020-09-30 2020-09-28 10.699 0 +0
2020-09-29 2020-09-25 10.084 0 +0
2020-09-28 2020-09-24 10.523 0 +0
2020-09-25 2020-09-23 10.721 0 +0
2020-09-24 2020-09-22 10.830 0 +0
2020-09-23 2020-09-21 10.710 0 +0
2020-09-22 2020-09-18 11.072 0 +0
2020-09-21 2020-09-17 10.929 0 +0
2020-09-18 2020-09-16 11.072 0 +0
2020-09-17 2020-09-15 10.929 0 +0
2020-09-16 2020-09-14 10.589 0 +0
2020-09-15 2020-09-11 10.721 0 +0
2020-09-14 2020-09-10 10.490 0 +0
2020-09-11 2020-09-09 11.494 0 +0
2020-09-10 2020-09-08 11.494 0 +0
2020-09-09 2020-09-07 11.517 0 +0
2020-09-08 2020-09-04 11.517 0 +0
2020-09-07 2020-09-03 11.540 0 +0
2020-09-04 2020-09-02 11.402 0 +0
2020-09-03 2020-09-01 11.299 0 +0
2020-09-02 2020-08-31 11.311 0 +0
2020-09-01 2020-08-28 11.391 0 +0
2020-08-31 2020-08-27 11.242 0 +0
2020-08-28 2020-08-26 11.471 0 +0
2020-08-27 2020-08-25 11.517 0 +0
2020-08-26 2020-08-24 11.184 0 +0
2020-08-25 2020-08-21 10.955 0 +0
2020-08-24 2020-08-20 10.886 0 +0
2020-08-21 2020-08-19 10.852 0 +0
2020-08-20 2020-08-18 10.817 0 +0
2020-08-19 2020-08-17 11.024 0 +0
2020-08-18 2020-08-14 11.161 0 +0
2020-08-17 2020-08-13 11.288 0 +0
2020-08-14 2020-08-12 11.035 0 +0
2020-08-13 2020-08-11 10.863 0 +0
2020-08-12 2020-08-10 10.668 0 +0
2020-08-11 2020-08-07 10.691 0 +0
2020-08-10 2020-08-06 10.622 0 +0
2020-08-07 2020-08-05 10.657 0 +0
2020-08-06 2020-08-04 10.565 0 +0
2020-08-05 2020-08-03 10.450 0 +0
2020-08-04 2020-07-31 10.244 0 +0
2020-08-03 2020-07-30 10.278 0 +0
2020-07-31 2020-07-29 10.336 0 +0
2020-07-30 2020-07-28 10.163 0 +0
2020-07-29 2020-07-27 10.267 0 +0
2020-07-28 2020-07-24 10.439 0 +0
2020-07-27 2020-07-23 10.565 0 +0
2020-07-24 2020-07-22 10.519 0 +0
2020-07-23 2020-07-21 10.576 0 +0
2020-07-22 2020-07-20 10.634 0 +0
2020-07-21 2020-07-17 10.404 0 +0
2020-07-20 2020-07-16 10.370 0 +0
2020-07-17 2020-07-15 10.599 0 +0
2020-07-16 2020-07-14 10.565 0 +0
2020-07-15 2020-07-13 10.714 0 +0
2020-07-14 2020-07-10 10.657 0 +0
2020-07-13 2020-07-09 10.932 0 +0
2020-07-10 2020-07-08 11.093 0 +0
2020-07-09 2020-07-07 11.138 0 +0
2020-07-08 2020-07-06 11.540 0 +0
2020-07-07 2020-07-03 11.001 0 +0
2020-07-06 2020-07-02 10.817 0 +0
2020-07-03 2020-06-30 10.347 0 +0
2020-07-02 2020-06-29 10.404 0 +0
2020-06-30 2020-06-26 10.508 0 +0
2020-06-29 2020-06-24 10.531 0 +0
2020-06-26 2020-06-23 10.531 0 +0
2020-06-24 2020-06-22 10.622 0 +0
2020-06-23 2020-06-19 10.680 0 +0
2020-06-22 2020-06-18 10.496 0 +0
2020-06-19 2020-06-17 10.381 0 +0
2020-06-18 2020-06-16 10.324 0 +0
2020-06-17 2020-06-15 10.095 0 +0
2020-06-16 2020-06-12 10.267 0 +0
2020-06-15 2020-06-11 10.232 0 +0
2020-06-12 2020-06-10 10.485 0 +0
2020-06-11 2020-06-09 10.611 0 +0
2020-06-10 2020-06-08 10.267 0 +0
2020-06-09 2020-06-05 10.313 0 +0
2020-06-08 2020-06-04 10.198 0 +0
2020-06-05 2020-06-03 10.278 0 +0
2020-06-04 2020-06-02 10.336 0 +0
2020-06-03 2020-06-01 12.703 0 +0
2020-06-02 2020-05-29 12.108 0 +0
2020-06-01 2020-05-28 11.868 0 +0
2020-05-29 2020-05-27 11.956 0 +0
2020-05-28 2020-05-26 11.969 0 +0
2020-05-27 2020-05-25 11.855 0 +0
2020-05-26 2020-05-22 11.728 0 +0
2020-05-25 2020-05-21 12.159 0 +0
2020-05-22 2020-05-20 12.197 0 +0
2020-05-21 2020-05-19 12.247 0 +0
2020-05-20 2020-05-18 12.070 0 +0
2020-05-19 2020-05-15 11.817 0 +0
2020-05-18 2020-05-14 11.804 0 +0
2020-05-15 2020-05-13 12.019 0 +0
2020-05-14 2020-05-12 12.057 0 +0
2020-05-13 2020-05-11 12.336 0 +0
2020-05-12 2020-05-08 12.146 0 +0
2020-05-11 2020-05-07 11.956 0 +0
2020-05-08 2020-05-06 11.868 0 +0
2020-05-07 2020-05-05 11.817 0 +0
2020-05-06 2020-05-04 11.602 0 +0
2020-05-05 2020-04-29 12.374 0 +0
2020-05-04 2020-04-28 12.019 0 +0
2020-04-29 2020-04-27 11.981 0 +0
2020-04-28 2020-04-24 11.766 0 +0
2020-04-27 2020-04-23 11.817 0 +0
2020-04-24 2020-04-22 11.830 0 +0
2020-04-23 2020-04-21 12.159 0 +0
2020-04-22 2020-04-20 12.500 0 +0
2020-04-21 2020-04-17 12.753 0 +0
2020-04-20 2020-04-16 12.614 0 +0
2020-04-17 2020-04-15 12.601 0 +0
2020-04-16 2020-04-14 12.829 0 +0
2020-04-15 2020-04-09 13.360 0 +0
2020-04-14 2020-04-08 13.082 0 +0
2020-04-09 2020-04-07 13.285 0 +0
2020-04-08 2020-04-06 13.082 0 +0
2020-04-07 2020-04-03 12.930 0 +0
2020-04-06 2020-04-02 13.032 0 +0
2020-04-03 2020-04-01 12.753 0 +0
2020-04-02 2020-03-31 12.804 0 +0
2020-04-01 2020-03-30 12.450 0 +0
2020-03-31 2020-03-27 12.652 0 +0
2020-03-30 2020-03-26 12.778 0 +0
2020-03-27 2020-03-25 12.146 0 +0
2020-03-26 2020-03-24 11.475 0 +0
2020-03-25 2020-03-23 10.805 0 +0
2020-03-24 2020-03-20 11.475 0 +0
2020-03-23 2020-03-19 10.792 0 +0
2020-03-20 2020-03-18 12.032 0 +0
2020-03-19 2020-03-17 13.057 0 +0
2020-03-18 2020-03-16 13.639 0 +0
2020-03-17 2020-03-13 14.170 0 +0
2020-03-16 2020-03-12 14.423 0 +0
2020-03-13 2020-03-11 14.752 0 +0
2020-03-12 2020-03-10 14.120 0 +0
2020-03-11 2020-03-09 14.145 0 +0
2020-03-10 2020-03-06 15.435 0 +0
2020-03-09 2020-03-05 15.638 0 +0
2020-03-06 2020-03-04 15.663 0 +0
2020-03-05 2020-03-03 15.562 0 +0
2020-03-04 2020-03-02 15.638 0 +0
2020-03-03 2020-02-28 15.284 0 +0
2020-03-02 2020-02-27 15.764 0 +0
2020-02-28 2020-02-26 15.815 0 +0
2020-02-27 2020-02-25 15.638 0 +0
2020-02-26 2020-02-24 15.638 0 +0
2020-02-25 2020-02-21 15.941 0 +0
2020-02-24 2020-02-20 16.169 0 +0
2020-02-21 2020-02-19 16.397 0 +0
2020-02-20 2020-02-18 16.296 0 +0
2020-02-19 2020-02-17 16.625 0 +0
2020-02-18 2020-02-14 16.726 0 +0
2020-02-17 2020-02-13 16.144 0 +0
2020-02-14 2020-02-12 15.739 0 +0
2020-02-13 2020-02-11 15.790 0 +0
2020-02-12 2020-02-10 15.284 0 +0
2020-02-11 2020-02-07 15.258 0 +0
2020-02-10 2020-02-06 15.410 0 +0
2020-02-07 2020-02-05 15.157 0 +0
2020-02-06 2020-02-04 15.309 0 +0
2020-02-05 2020-02-03 14.980 0 +0
2020-02-04 2020-01-31 14.980 0 +0
2020-02-03 2020-01-30 15.081 0 +0
2020-01-31 2020-01-29 15.638 0 +0
2020-01-30 2020-01-24 16.270 0 +0
2020-01-29 2020-01-22 16.751 0 +0
2020-01-23 2020-01-21 16.625 0 +0
2020-01-22 2020-01-20 17.308 0 +0
2020-01-21 2020-01-17 17.738 0 +0
2020-01-20 2020-01-16 17.991 0 +0
2020-01-17 2020-01-15 17.586 0 +0
2020-01-16 2020-01-14 17.814 0 +0
2020-01-15 2020-01-13 17.763 0 +0
2020-01-14 2020-01-10 17.890 0 +0
2020-01-13 2020-01-09 18.118 0 +0
2020-01-10 2020-01-08 18.194 0 +0
2020-01-09 2020-01-07 18.396 0 +0
2020-01-08 2020-01-06 18.396 0 +0
2020-01-07 2020-01-03 18.851 0 +0
2020-01-06 2020-01-02 19.206 0 +0
2020-01-03 2019-12-31 18.194 0 +0
2020-01-02 2019-12-27 18.269 0 +0
2019-12-30 2019-12-24 17.915 0 +0
2019-12-27 2019-12-20 18.472 0 +0
2019-12-23 2019-12-19 18.649 0 +0
2019-12-20 2019-12-18 18.649 0 +0
2019-12-19 2019-12-17 18.497 0 +0
2019-12-18 2019-12-16 18.345 0 +0
2019-12-17 2019-12-13 17.966 0 +0
2019-12-16 2019-12-12 17.789 0 +0
2019-12-13 2019-12-11 17.763 0 +0
2019-12-12 2019-12-10 17.105 0 +0
2019-12-11 2019-12-09 16.878 0 +0
2019-12-10 2019-12-06 15.916 0 +0
2019-12-09 2019-12-05 15.891 0 +0
2019-12-06 2019-12-04 16.245 0 +0
2019-12-05 2019-12-03 16.751 0 +0
2019-12-04 2019-12-02 17.055 0 +0
2019-12-03 2019-11-29 16.650 0 +0
2019-12-02 2019-11-28 17.004 0 +0
2019-11-29 2019-11-27 17.055 0 +0
2019-11-28 2019-11-26 17.384 0 +0
2019-11-27 2019-11-25 17.485 0 +0
2019-11-26 2019-11-22 16.195 0 +0
2019-11-25 2019-11-21 16.245 0 +0
2019-11-22 2019-11-20 16.372 0 +0
2019-11-21 2019-11-19 16.473 0 +0
2019-11-20 2019-11-18 16.068 0 +0
2019-11-19 2019-11-15 15.461 0 +0
2019-11-18 2019-11-14 15.587 0 +0
2019-11-15 2019-11-13 15.866 0 +0
2019-11-14 2019-11-12 16.270 0 +0
2019-11-13 2019-11-11 16.245 0 +0
2019-11-12 2019-11-08 16.903 0 +0
2019-11-11 2019-11-07 16.777 0 +0
2019-11-08 2019-11-06 17.004 0 +0
2019-11-07 2019-11-05 16.903 0 +0
2019-11-06 2019-11-04 16.119 0 +0
2019-11-05 2019-11-01 16.017 0 +0
2019-11-04 2019-10-31 15.410 0 +0
2019-11-01 2019-10-30 15.410 0 +0
2019-10-31 2019-10-29 15.511 0 +0
2019-10-30 2019-10-28 15.334 0 +0
2019-10-29 2019-10-25 15.334 0 +0
2019-10-28 2019-10-24 15.461 0 +0
2019-10-25 2019-10-23 15.284 0 +0
2019-10-24 2019-10-22 15.511 0 +0
2019-10-23 2019-10-21 15.815 0 +0
2019-10-22 2019-10-18 15.815 0 +0
2019-10-21 2019-10-17 15.840 0 +0
2019-10-18 2019-10-16 15.840 0 +0
2019-10-17 2019-10-15 15.587 0 +0
2019-10-16 2019-10-14 15.714 0 +0
2019-10-15 2019-10-11 15.562 0 +0
2019-10-14 2019-10-10 15.208 0 +0
2019-10-11 2019-10-09 15.208 0 +0
2019-10-10 2019-10-08 15.334 0 +0
2019-10-09 2019-10-04 15.385 0 +0
2019-10-08 2019-10-03 15.132 0 +0
2019-10-04 2019-10-02 14.980 0 +0
2019-10-03 2019-09-30 15.005 0 +0
2019-10-02 2019-09-27 14.955 0 +0
2019-09-30 2019-09-26 14.955 0 +0
2019-09-27 2019-09-25 14.803 0 +0
2019-09-26 2019-09-24 14.980 0 +0
2019-09-25 2019-09-23 15.334 0 +0
2019-09-24 2019-09-20 15.537 0 +0
2019-09-23 2019-09-19 15.663 0 +0
2019-09-20 2019-09-18 15.967 0 +0
2019-09-19 2019-09-17 16.017 0 +0
2019-09-18 2019-09-16 16.448 0 +0
2019-09-17 2019-09-13 16.523 0 +0
2019-09-16 2019-09-12 16.245 0 +0
2019-09-13 2019-09-11 17.239 0 +0
2019-09-12 2019-09-10 16.845 0 +0
2019-09-11 2019-09-09 16.740 0 +0
2019-09-10 2019-09-06 16.950 0 +0
2019-09-09 2019-09-05 16.924 0 +0
2019-09-06 2019-09-04 16.950 0 +0
2019-09-05 2019-09-03 16.347 0 +0
2019-09-04 2019-09-02 16.504 0 +0
2019-09-03 2019-08-30 16.557 0 +0
2019-09-02 2019-08-29 16.583 0 +0
2019-08-30 2019-08-28 16.819 0 +0
2019-08-29 2019-08-27 16.740 0 +0
2019-08-28 2019-08-26 16.504 0 +0
2019-08-27 2019-08-23 16.976 0 +0
2019-08-26 2019-08-22 17.213 0 +0
2019-08-23 2019-08-21 17.449 0 +0
2019-08-22 2019-08-20 17.186 0 +0
2019-08-21 2019-08-19 17.344 0 +0
2019-08-20 2019-08-16 16.661 0 +0
2019-08-19 2019-08-15 16.688 0 +0
2019-08-16 2019-08-14 16.425 0 +0
2019-08-15 2019-08-13 16.347 0 +0
2019-08-14 2019-08-12 16.661 0 +0
2019-08-13 2019-08-09 16.661 0 +0
2019-08-12 2019-08-08 16.871 0 +0
2019-08-09 2019-08-07 16.452 0 +0
2019-08-08 2019-08-06 16.530 0 +0
2019-08-07 2019-08-05 16.661 0 +0
2019-08-06 2019-08-02 17.554 0 +0
2019-08-05 2019-08-01 17.895 0 +0
2019-08-02 2019-07-31 18.761 0 +0
2019-08-01 2019-07-30 18.761 0 +0
2019-07-31 2019-07-29 18.839 0 +0
2019-07-30 2019-07-26 18.944 0 +0
2019-07-29 2019-07-25 19.128 0 +0
2019-07-26 2019-07-24 19.102 0 +0
2019-07-25 2019-07-23 19.049 0 +0
2019-07-24 2019-07-22 19.233 0 +0
2019-07-23 2019-07-19 19.364 0 +0
2019-07-22 2019-07-18 19.443 0 +0
2019-07-19 2019-07-17 19.653 0 +0
2019-07-18 2019-07-16 19.259 0 +0
2019-07-17 2019-07-15 19.180 0 +0
2019-07-16 2019-07-12 19.154 0 +0
2019-07-15 2019-07-11 19.574 0 +0
2019-07-12 2019-07-10 20.099 0 +0
2019-07-11 2019-07-09 20.204 0 +0
2019-07-10 2019-07-08 20.545 0 +0
2019-07-09 2019-07-05 21.148 0 +0
2019-07-08 2019-07-04 21.411 0 +0
2019-07-05 2019-07-03 20.755 0 +0
2019-07-04 2019-07-02 20.230 0 +0
2019-07-03 2019-06-28 19.705 0 +0
2019-07-02 2019-06-27 19.653 0 +0
2019-06-28 2019-06-26 19.521 0 +0
2019-06-27 2019-06-25 19.338 0 +0
2019-06-26 2019-06-24 19.312 0 +0
2019-06-25 2019-06-21 19.128 0 +0
2019-06-24 2019-06-20 19.154 0 +0
2019-06-21 2019-06-19 18.524 0 +0
2019-06-20 2019-06-18 18.419 0 +0
2019-06-19 2019-06-17 18.341 0 +0
2019-06-18 2019-06-14 18.734 0 +0
2019-06-17 2019-06-13 18.629 0 +0
2019-06-14 2019-06-12 18.367 0 +0
2019-06-13 2019-06-11 18.839 0 +0
2019-06-12 2019-06-10 18.761 0 +0
2019-06-11 2019-06-06 18.315 0 +0
2019-06-10 2019-06-05 18.288 0 +0
2019-06-06 2019-06-04 18.000 0 +0
2019-06-05 2019-06-03 18.236 0 +0
2019-06-04 2019-05-31 20.792 0 +0
2019-06-03 2019-05-30 20.652 0 +0
2019-05-31 2019-05-29 20.344 0 +0
2019-05-30 2019-05-28 20.232 0 +0
2019-05-29 2019-05-27 19.784 0 +0
2019-05-28 2019-05-24 19.896 0 +0
2019-05-27 2019-05-23 19.699 0 +0
2019-05-24 2019-05-22 19.980 0 +0
2019-05-23 2019-05-21 19.727 0 +0
2019-05-22 2019-05-20 19.615 0 +0
2019-05-21 2019-05-17 20.120 0 +0
2019-05-20 2019-05-16 20.652 0 +0
2019-05-17 2019-05-15 20.232 0 +0
2019-05-16 2019-05-14 20.232 0 +0
2019-05-15 2019-05-10 20.848 0 +0
2019-05-14 2019-05-09 20.232 0 +0
2019-05-10 2019-05-08 20.736 0 +0
2019-05-09 2019-05-07 21.269 0 +0
2019-05-08 2019-05-06 21.016 0 +0
2019-05-07 2019-05-03 21.605 0 +0
2019-05-06 2019-05-02 21.717 0 +0
2019-05-03 2019-04-30 21.829 0 +0
2019-05-02 2019-04-29 22.165 0 +0
2019-04-30 2019-04-26 22.109 0 +0
2019-04-29 2019-04-25 22.165 0 +0
2019-04-26 2019-04-24 22.530 0 +0
2019-04-25 2019-04-23 22.306 0 +0
2019-04-24 2019-04-18 23.174 0 +0
2019-04-23 2019-04-17 23.510 0 +0
2019-04-18 2019-04-16 23.847 0 +0
2019-04-17 2019-04-15 24.043 0 +0
2019-04-16 2019-04-12 23.959 0 +0
2019-04-15 2019-04-11 23.931 0 +0
2019-04-12 2019-04-10 23.931 0 +0
2019-04-11 2019-04-09 24.659 0 +0
2019-04-10 2019-04-08 24.351 0 +0
2019-04-09 2019-04-04 24.155 0 +0
2019-04-08 2019-04-03 24.575 0 +0
2019-04-04 2019-04-02 24.463 0 +0
2019-04-03 2019-04-01 24.547 0 +0
2019-04-02 2019-03-29 23.791 0 +0
2019-04-01 2019-03-28 23.426 0 +0
2019-03-29 2019-03-27 24.043 0 +0
2019-03-28 2019-03-26 23.595 0 +0
2019-03-27 2019-03-25 23.567 0 +0
2019-03-26 2019-03-22 24.015 0 +0
2019-03-25 2019-03-21 23.959 0 +0
2019-03-22 2019-03-20 23.707 0 +0
2019-03-21 2019-03-19 23.707 0 +0
2019-03-20 2019-03-18 24.267 0 +0
2019-03-19 2019-03-15 23.202 0 +0
2019-03-18 2019-03-14 22.586 0 +0
2019-03-15 2019-03-13 22.418 0 +0
2019-03-14 2019-03-12 21.913 0 +0
2019-03-13 2019-03-11 21.157 0 +0
2019-03-12 2019-03-08 20.764 0 +0
2019-03-11 2019-03-07 21.493 0 +0
2019-03-08 2019-03-06 21.941 0 +0
2019-03-07 2019-03-05 21.745 0 +0
2019-03-06 2019-03-04 21.633 0 +0
2019-03-05 2019-03-01 21.213 0 +0
2019-03-04 2019-02-28 20.568 0 +0
2019-03-01 2019-02-27 20.624 0 +0
2019-02-28 2019-02-26 21.101 0 +0
2019-02-27 2019-02-25 21.521 0 +0
2019-02-26 2019-02-22 21.717 0 +0
2019-02-25 2019-02-21 21.941 0 +0
2019-02-22 2019-02-20 22.165 0 +0
2019-02-21 2019-02-19 20.988 0 +0
2019-02-20 2019-02-18 21.073 0 +0
2019-02-19 2019-02-15 21.101 0 +0
2019-02-18 2019-02-14 21.717 0 +0
2019-02-15 2019-02-13 22.249 0 +0
2019-02-14 2019-02-12 22.249 0 +0
2019-02-13 2019-02-11 22.306 0 +0
2019-02-12 2019-02-08 22.277 0 +0
2019-02-11 2019-02-04 22.109 0 +0
2019-02-08 2019-01-31 21.829 0 +0
2019-02-01 2019-01-30 21.353 0 +0
2019-01-31 2019-01-29 20.288 0 +0
2019-01-30 2019-01-28 20.232 0 +0
2019-01-29 2019-01-25 20.036 0 +0
2019-01-28 2019-01-24 20.232 0 +0
2019-01-25 2019-01-23 19.419 0 +0
2019-01-24 2019-01-22 19.419 0 +0
2019-01-23 2019-01-21 19.840 0 +0
2019-01-22 2019-01-18 19.812 0 +0
2019-01-21 2019-01-17 19.307 0 +0
2019-01-18 2019-01-16 20.008 0 +0
2019-01-17 2019-01-15 18.887 0 +0
2019-01-16 2019-01-14 18.523 0 +0
2019-01-15 2019-01-11 18.747 0 +0
2019-01-14 2019-01-10 17.934 0 +0
2019-01-11 2019-01-09 17.262 0 +0
2019-01-10 2019-01-08 17.093 0 +0
2019-01-09 2019-01-07 17.121 0 +0
2019-01-08 2019-01-04 16.309 0 +0
2019-01-07 2019-01-03 15.636 0 +0
2019-01-04 2019-01-02 15.720 0 +0
2019-01-03 2018-12-31 16.589 0 +0
2019-01-02 2018-12-27 15.945 0 +0
2018-12-28 2018-12-24 16.001 0 +0
2018-12-27 2018-12-20 16.225 0 +0
2018-12-21 2018-12-19 16.337 0 +0
2018-12-20 2018-12-18 16.309 0 +0
2018-12-19 2018-12-17 16.841 0 +0
2018-12-18 2018-12-14 17.149 0 +0
2018-12-17 2018-12-13 17.570 0 +0
2018-12-14 2018-12-12 16.953 0 +0
2018-12-13 2018-12-11 16.113 0 +0
2018-12-12 2018-12-10 16.253 0 +0
2018-12-11 2018-12-07 16.617 0 +0
2018-12-10 2018-12-06 16.673 0 +0
2018-12-07 2018-12-05 17.037 0 +0
2018-12-06 2018-12-04 17.206 0 +0
2018-12-05 2018-12-03 17.262 0 +0
2018-12-04 2018-11-30 16.981 0 +0
2018-12-03 2018-11-29 16.673 0 +0
2018-11-30 2018-11-28 16.701 0 +0
2018-11-29 2018-11-27 16.057 0 +0
2018-11-28 2018-11-26 15.860 0 +0
2018-11-27 2018-11-23 15.945 0 +0
2018-11-26 2018-11-22 16.225 0 +0
2018-11-23 2018-11-21 16.673 0 +0
2018-11-22 2018-11-20 16.449 0 +0
2018-11-21 2018-11-19 16.785 0 +0
2018-11-20 2018-11-16 16.393 0 +0
2018-11-19 2018-11-15 16.393 0 +0
2018-11-16 2018-11-14 16.337 0 +0
2018-11-15 2018-11-13 16.169 0 +0
2018-11-14 2018-11-12 16.225 0 +0
2018-11-13 2018-11-09 16.309 0 +0
2018-11-12 2018-11-08 16.617 0 +0
2018-11-09 2018-11-07 16.421 0 +0
2018-11-08 2018-11-06 16.533 0 +0
2018-11-07 2018-11-05 17.009 0 +0
2018-11-06 2018-11-02 18.635 0 +0
2018-11-05 2018-11-01 17.906 0 +0
2018-11-02 2018-10-31 17.234 0 +0
2018-11-01 2018-10-30 16.897 0 +0
2018-10-31 2018-10-29 16.869 0 +0
2018-10-30 2018-10-26 17.121 0 +0
2018-10-29 2018-10-25 17.262 0 +0
2018-10-26 2018-10-24 16.953 0 +0
2018-10-25 2018-10-23 16.981 0 +0
2018-10-24 2018-10-22 17.570 0 +0
2018-10-23 2018-10-19 16.981 0 +0
2018-10-22 2018-10-18 16.617 0 +0
2018-10-19 2018-10-16 16.589 0 +0
2018-10-18 2018-10-15 16.729 0 +0
2018-10-16 2018-10-12 17.177 0 +0
2018-10-15 2018-10-11 16.925 0 +0
2018-10-12 2018-10-10 18.915 0 +0
2018-10-11 2018-10-09 19.083 0 +0
2018-10-10 2018-10-08 18.551 0 +0
2018-10-09 2018-10-05 19.503 0 +0
2018-10-08 2018-10-04 19.531 0 +0
2018-10-05 2018-10-03 19.812 0 +0
2018-10-04 2018-10-02 19.643 0 +0
2018-10-03 2018-09-28 20.148 0 +0
2018-10-02 2018-09-27 20.400 0 +0
2018-09-28 2018-09-26 20.400 0 +0
2018-09-27 2018-09-24 20.876 0 +0
2018-09-26 2018-09-21 21.633 0 +0
2018-09-24 2018-09-20 20.876 0 +0
2018-09-21 2018-09-19 20.848 0 +0
2018-09-20 2018-09-18 20.204 0 +0
2018-09-19 2018-09-17 20.232 0 +0
2018-09-18 2018-09-14 20.400 0 +0
2018-09-17 2018-09-13 20.120 0 +0
2018-09-14 2018-09-12 20.699 0 +0
2018-09-13 2018-09-11 20.583 0 +0
2018-09-12 2018-09-10 20.728 0 +0
2018-09-11 2018-09-07 21.104 0 +0
2018-09-10 2018-09-06 21.336 0 +0
2018-09-07 2018-09-05 21.567 0 +0
2018-09-06 2018-09-04 22.552 0 +0
2018-09-05 2018-09-03 22.523 0 +0
2018-09-04 2018-08-31 22.928 0 +0
2018-09-03 2018-08-30 23.218 0 +0
2018-08-31 2018-08-29 23.768 0 +0
2018-08-30 2018-08-28 23.768 0 +0
2018-08-29 2018-08-27 24.607 0 +0
2018-08-28 2018-08-24 21.799 0 +0
2018-08-27 2018-08-23 21.799 0 +0
2018-08-24 2018-08-22 21.770 0 +0
2018-08-23 2018-08-21 21.886 0 +0
2018-08-22 2018-08-20 20.815 0 +0
2018-08-21 2018-08-17 20.352 0 +0
2018-08-20 2018-08-16 20.062 0 +0
2018-08-17 2018-08-15 19.975 0 +0
2018-08-16 2018-08-14 20.844 0 +0
2018-08-15 2018-08-13 20.988 0 +0
2018-08-14 2018-08-10 21.741 0 +0
2018-08-13 2018-08-09 20.583 0 +0
2018-08-10 2018-08-08 20.091 0 +0
2018-08-09 2018-08-07 20.670 0 +0
2018-08-08 2018-08-06 19.570 0 +0
2018-08-07 2018-08-03 19.541 0 +0
2018-08-06 2018-08-02 19.686 0 +0
2018-08-03 2018-08-01 20.091 0 +0
2018-08-02 2018-07-31 20.410 0 +0
2018-08-01 2018-07-30 20.931 0 +0
2018-07-31 2018-07-27 21.394 0 +0
2018-07-30 2018-07-26 21.741 0 +0
2018-07-27 2018-07-25 21.654 0 +0
2018-07-26 2018-07-24 21.394 0 +0
2018-07-25 2018-07-23 20.641 0 +0
2018-07-24 2018-07-20 20.004 0 +0
2018-07-23 2018-07-19 19.975 0 +0
2018-07-20 2018-07-18 20.641 0 +0
2018-07-19 2018-07-17 20.728 0 +0
2018-07-18 2018-07-16 21.220 0 +0
2018-07-17 2018-07-13 21.452 0 +0
2018-07-16 2018-07-12 21.510 0 +0
2018-07-13 2018-07-11 21.191 0 +0
2018-07-12 2018-07-10 22.060 0 +0
2018-07-11 2018-07-09 21.973 0 +0
2018-07-10 2018-07-06 21.596 0 +0
2018-07-09 2018-07-05 21.770 0 +0
2018-07-06 2018-07-04 21.307 0 +0
2018-07-05 2018-07-03 21.799 0 +0
2018-07-04 2018-06-29 22.928 0 +0
2018-07-03 2018-06-28 21.539 0 +0
2018-06-29 2018-06-27 21.799 0 +0
2018-06-28 2018-06-26 22.928 0 +0
2018-06-27 2018-06-25 23.739 0 +0
2018-06-26 2018-06-22 24.434 0 +0
2018-06-25 2018-06-21 24.752 0 +0
2018-06-22 2018-06-20 25.012 0 +0
2018-06-21 2018-06-19 25.302 0 +0
2018-06-20 2018-06-15 26.199 0 +0
2018-06-19 2018-06-14 26.605 0 +0
2018-06-15 2018-06-13 27.010 0 +0
2018-06-14 2018-06-12 27.328 0 +0
2018-06-13 2018-06-11 27.184 0 +0
2018-06-12 2018-06-08 27.039 0 +0
2018-06-11 2018-06-07 27.473 0 +0
2018-06-08 2018-06-06 27.560 0 +0
2018-06-07 2018-06-05 27.879 0 +0
2018-06-06 2018-06-04 27.300 0 +0
2018-06-05 2018-06-01 25.881 0 +0
2018-06-04 2018-05-31 28.077 0 +0
2018-06-01 2018-05-30 27.680 0 +0
2018-05-31 2018-05-29 28.626 0 +0
2018-05-30 2018-05-28 29.114 0 +0
2018-05-29 2018-05-25 28.992 0 +0
2018-05-28 2018-05-24 29.145 0 +0
2018-05-25 2018-05-23 29.145 0 +0
2018-05-24 2018-05-21 29.847 0 +0
2018-05-23 2018-05-18 29.938 0 +0
2018-05-21 2018-05-17 29.175 0 +0
2018-05-18 2018-05-16 29.816 0 +0
2018-05-17 2018-05-15 29.450 0 +0
2018-05-16 2018-05-14 29.359 0 +0
2018-05-15 2018-05-11 28.901 0 +0
2018-05-14 2018-05-10 29.084 0 +0
2018-05-11 2018-05-09 28.535 0 +0
2018-05-10 2018-05-08 28.016 0 +0
2018-05-09 2018-05-07 28.016 0 +0
2018-05-08 2018-05-04 27.772 0 +0
2018-05-07 2018-05-03 28.382 0 +0
2018-05-04 2018-05-02 28.901 0 +0
2018-05-03 2018-04-30 28.809 0 +0
2018-05-02 2018-04-27 28.413 0 +0
2018-04-30 2018-04-26 28.535 0 +0
2018-04-27 2018-04-25 28.718 0 +0
2018-04-26 2018-04-24 28.992 0 +0
2018-04-25 2018-04-23 28.046 0 +0
2018-04-24 2018-04-20 28.229 0 +0
2018-04-23 2018-04-19 28.687 0 +0
2018-04-20 2018-04-18 28.413 0 +0
2018-04-19 2018-04-17 28.321 0 +0
2018-04-18 2018-04-16 29.175 0 +0
2018-04-17 2018-04-13 29.969 0 +0
2018-04-16 2018-04-12 30.122 0 +0
2018-04-13 2018-04-11 29.969 0 +0
2018-04-12 2018-04-10 30.305 0 +0
2018-04-11 2018-04-09 28.992 0 +0
2018-04-10 2018-04-06 29.023 0 +0
2018-04-09 2018-04-04 28.718 0 +0
2018-04-06 2018-04-03 29.175 0 +0
2018-04-04 2018-03-29 29.877 0 +0
2018-04-03 2018-03-28 29.420 0 +0
2018-03-29 2018-03-27 30.061 0 +0
2018-03-28 2018-03-26 29.328 0 +0
2018-03-27 2018-03-23 29.725 0 +0
2018-03-26 2018-03-22 31.586 0 +0
2018-03-23 2018-03-21 31.434 0 +0
2018-03-22 2018-03-20 31.892 0 +0
2018-03-21 2018-03-19 30.823 0 +0
2018-03-20 2018-03-16 30.457 0 +0
2018-03-19 2018-03-15 29.542 0 +0
2018-03-16 2018-03-14 28.626 0 +0
2018-03-15 2018-03-13 28.809 0 +0
2018-03-14 2018-03-12 29.603 0 +0
2018-03-13 2018-03-09 28.809 0 +0
2018-03-12 2018-03-08 28.992 0 +0
2018-03-09 2018-03-07 28.290 0 +0
2018-03-08 2018-03-06 28.779 0 +0
2018-03-07 2018-03-05 28.107 0 +0
2018-03-06 2018-03-02 28.260 0 +0
2018-03-05 2018-03-01 28.138 0 +0
2018-03-02 2018-02-28 28.107 0 +0
2018-03-01 2018-02-27 28.901 0 +0
2018-02-28 2018-02-26 29.694 0 +0
2018-02-27 2018-02-23 30.213 0 +0
2018-02-26 2018-02-22 29.725 0 +0
2018-02-23 2018-02-21 30.595 0 +0
2018-02-22 2018-02-20 29.542 0 +0
2018-02-21 2018-02-15 30.518 0 +0
2018-02-20 2018-02-13 28.840 0 +0
2018-02-14 2018-02-12 27.466 0 +0
2018-02-13 2018-02-09 28.382 0 +0
2018-02-12 2018-02-08 29.298 0 +0
2018-02-09 2018-02-07 30.671 0 +0
2018-02-08 2018-02-06 32.044 0 +0
2018-02-07 2018-02-05 33.036 0 +0
2018-02-06 2018-02-02 33.875 0 +0
2018-02-05 2018-02-01 33.799 0 +0
2018-02-02 2018-01-31 33.570 0 +0
2018-02-01 2018-01-30 34.180 0 +0
2018-01-31 2018-01-29 35.020 0 +0
2018-01-30 2018-01-26 36.317 0 +0
2018-01-29 2018-01-25 34.333 0 +0
2018-01-26 2018-01-24 34.638 0 +0
2018-01-25 2018-01-23 35.401 0 +0
2018-01-24 2018-01-22 35.478 0 +0
2018-01-23 2018-01-19 32.197 0 +0
2018-01-22 2018-01-18 30.823 0 +0
2018-01-19 2018-01-17 30.823 0 +0
2018-01-18 2018-01-16 31.052 0 +0
2018-01-17 2018-01-15 31.052 0 +0
2018-01-16 2018-01-12 31.434 0 +0
2018-01-15 2018-01-11 31.892 0 +0
2018-01-12 2018-01-10 33.418 0 +0
2018-01-11 2018-01-09 32.121 0 +0
2018-01-10 2018-01-08 32.044 0 +0
2018-01-09 2018-01-05 30.122 0 +0
2018-01-08 2018-01-04 29.481 0 +0
2018-01-05 2018-01-03 29.603 0 +0
2018-01-04 2018-01-02 29.511 0 +0
2018-01-03 2017-12-29 26.887 0 +0
2018-01-02 2017-12-28 27.192 0 +0
2017-12-29 2017-12-27 26.429 0 +0
2017-12-28 2017-12-22 25.849 0 +0
2017-12-27 2017-12-21 25.757 0 +0
2017-12-22 2017-12-20 25.025 0 +0
2017-12-21 2017-12-19 25.239 0 +0
2017-12-20 2017-12-18 25.757 0 +0
2017-12-19 2017-12-15 26.154 0 +0
2017-12-18 2017-12-14 26.398 0 +0
2017-12-15 2017-12-13 25.391 0 +0
2017-12-14 2017-12-12 24.750 0 +0
2017-12-13 2017-12-11 24.933 0 +0
2017-12-12 2017-12-08 25.300 0 +0
2017-12-11 2017-12-07 24.537 0 +0
2017-12-08 2017-12-06 25.056 0 +0
2017-12-07 2017-12-05 25.941 0 +0
2017-12-06 2017-12-04 26.093 0 +0
2017-12-05 2017-12-01 26.398 0 +0
2017-12-04 2017-11-30 25.483 0 +0
2017-12-01 2017-11-29 26.002 0 +0
2017-11-30 2017-11-28 25.574 0 +0
2017-11-29 2017-11-27 25.818 0 +0
2017-11-28 2017-11-24 26.581 0 +0
2017-11-27 2017-11-23 26.581 0 +0
2017-11-24 2017-11-22 27.222 0 +0
2017-11-23 2017-11-21 26.459 0 +0
2017-11-22 2017-11-20 26.154 0 +0
2017-11-21 2017-11-17 26.307 0 +0
2017-11-20 2017-11-16 26.490 0 +0
2017-11-17 2017-11-15 26.368 0 +0
2017-11-16 2017-11-14 26.673 0 +0
2017-11-15 2017-11-13 27.192 0 +0
2017-11-14 2017-11-10 26.398 0 +0
2017-11-13 2017-11-09 25.941 0 +0
2017-11-10 2017-11-08 25.513 0 +0
2017-11-09 2017-11-07 25.757 0 +0
2017-11-08 2017-11-06 25.483 0 +0
2017-11-07 2017-11-03 25.910 0 +0
2017-11-06 2017-11-02 26.337 0 +0
2017-11-03 2017-11-01 26.856 0 +0
2017-11-02 2017-10-31 25.361 0 +0
2017-11-01 2017-10-30 26.185 0 +0
2017-10-31 2017-10-27 26.612 0 +0
2017-10-30 2017-10-26 27.161 0 +0
2017-10-27 2017-10-25 27.802 0 +0
2017-10-26 2017-10-24 27.924 0 +0
2017-10-25 2017-10-23 27.802 0 +0
2017-10-24 2017-10-20 27.985 0 +0
2017-10-23 2017-10-19 27.802 0 +0
2017-10-20 2017-10-18 28.229 0 +0
2017-10-19 2017-10-17 28.229 0 +0
2017-10-18 2017-10-16 28.351 0 +0
2017-10-17 2017-10-13 28.504 0 +0
2017-10-16 2017-10-12 28.107 0 +0
2017-10-13 2017-10-11 28.321 0 +0
2017-10-12 2017-10-10 29.298 0 +0
2017-10-11 2017-10-09 29.298 0 +0
2017-10-10 2017-10-06 30.366 0 +0
2017-10-09 2017-10-04 29.511 0 +0
2017-10-06 2017-10-03 28.413 0 +0
2017-10-04 2017-09-29 27.619 0 +0
2017-10-03 2017-09-28 27.344 0 +0
2017-09-29 2017-09-27 28.138 0 +0
2017-09-28 2017-09-26 27.039 0 +0
2017-09-27 2017-09-25 27.955 0 +0
2017-09-26 2017-09-22 30.747 0 +0
2017-09-25 2017-09-21 32.197 0 +0
2017-09-22 2017-09-20 32.426 0 +0
2017-09-21 2017-09-19 31.205 0 +0
2017-09-20 2017-09-18 31.510 0 +0
2017-09-19 2017-09-15 28.565 0 +0
2017-09-18 2017-09-14 28.443 0 +0
2017-09-15 2017-09-13 27.436 0 +0
2017-09-14 2017-09-12 27.283 0 +0
2017-09-13 2017-09-11 27.528 0 +0
2017-09-12 2017-09-08 27.100 0 +0
2017-09-11 2017-09-07 28.413 0 +0
2017-09-08 2017-09-06 28.527 0 +0
2017-09-07 2017-09-05 29.244 0 +0
2017-09-06 2017-09-04 28.060 0 +0
2017-09-05 2017-09-01 27.686 0 +0
2017-09-04 2017-08-31 28.496 0 +0
2017-09-01 2017-08-30 27.561 0 +0
2017-08-31 2017-08-29 27.405 0 +0
2017-08-30 2017-08-28 27.966 0 +0
2017-08-29 2017-08-25 27.935 0 +0
2017-08-28 2017-08-24 27.218 0 +0
2017-08-25 2017-08-22 25.378 0 +0
2017-08-24 2017-08-21 23.134 0 +0
2017-08-22 2017-08-18 22.759 0 +0
2017-08-21 2017-08-17 23.196 0 +0
2017-08-18 2017-08-16 23.788 0 +0
2017-08-17 2017-08-15 23.539 0 +0
2017-08-16 2017-08-14 24.194 0 +0
2017-08-15 2017-08-11 23.757 0 +0
2017-08-14 2017-08-10 24.443 0 +0
2017-08-11 2017-08-09 24.755 0 +0
2017-08-10 2017-08-08 23.445 0 +0
2017-08-09 2017-08-07 22.042 0 +0
2017-08-08 2017-08-04 22.074 0 +0
2017-08-07 2017-08-03 21.201 0 +0
2017-08-04 2017-08-02 21.544 0 +0
2017-08-03 2017-08-01 21.606 0 +0
2017-08-02 2017-07-31 21.762 0 +0
2017-08-01 2017-07-28 21.762 0 +0
2017-07-31 2017-07-27 22.042 0 +0
2017-07-28 2017-07-26 21.388 0 +0
2017-07-27 2017-07-25 21.045 0 +0
2017-07-26 2017-07-24 20.951 0 +0
2017-07-25 2017-07-21 21.263 0 +0
2017-07-24 2017-07-20 21.512 0 +0
2017-07-21 2017-07-19 20.141 0 +0
2017-07-20 2017-07-18 19.860 0 +0
2017-07-19 2017-07-17 20.328 0 +0
2017-07-18 2017-07-14 20.172 0 +0
2017-07-17 2017-07-13 19.766 0 +0
2017-07-14 2017-07-12 19.517 0 +0
2017-07-13 2017-07-11 19.517 0 +0
2017-07-12 2017-07-10 19.205 0 +0
2017-07-11 2017-07-07 19.049 0 +0
2017-07-10 2017-07-06 19.268 0 +0
2017-07-07 2017-07-05 19.330 0 +0
2017-07-06 2017-07-04 19.361 0 +0
2017-07-05 2017-07-03 19.673 0 +0
2017-07-04 2017-06-30 18.925 0 +0
2017-07-03 2017-06-29 18.925 0 +0
2017-06-30 2017-06-28 18.706 0 +0
2017-06-29 2017-06-27 18.925 0 +0
2017-06-28 2017-06-26 19.049 0 +0
2017-06-27 2017-06-23 18.800 0 +0
2017-06-26 2017-06-22 18.925 0 +0
2017-06-23 2017-06-21 18.987 0 +0
2017-06-22 2017-06-20 18.987 0 +0
2017-06-21 2017-06-19 18.893 0 +0
2017-06-20 2017-06-16 18.800 0 +0
2017-06-19 2017-06-15 19.081 0 +0
2017-06-16 2017-06-14 19.330 0 +0
2017-06-15 2017-06-13 19.579 0 +0
2017-06-14 2017-06-12 19.205 0 +0
2017-06-13 2017-06-09 19.642 0 +0
2017-06-12 2017-06-08 20.047 0 +0
2017-06-09 2017-06-07 19.954 0 +0
2017-06-08 2017-06-06 20.421 0 +0
2017-06-07 2017-06-05 19.673 0 +0
2017-06-06 2017-06-02 19.579 0 +0
2017-06-05 2017-06-01 19.735 0 +0
2017-06-02 2017-05-31 19.642 0 +0
2017-06-01 2017-05-29 19.424 0 +0
2017-05-31 2017-05-26 18.956 0 +0
2017-05-29 2017-05-25 19.049 0 +0
2017-05-26 2017-05-24 18.769 0 +0
2017-05-25 2017-05-23 18.114 0 +0
2017-05-24 2017-05-22 21.085 0 +0
2017-05-23 2017-05-19 20.952 0 +0
2017-05-22 2017-05-18 20.453 0 +0
2017-05-19 2017-05-17 20.386 0 +0
2017-05-18 2017-05-16 20.420 0 +0
2017-05-17 2017-05-15 20.287 0 +0
2017-05-16 2017-05-12 20.353 0 +0
2017-05-15 2017-05-11 20.021 0 +0
2017-05-12 2017-05-10 19.821 0 +0
2017-05-11 2017-05-09 20.120 0 +0
2017-05-10 2017-05-08 19.821 0 +0
2017-05-09 2017-05-05 20.187 0 +0
2017-05-08 2017-05-04 20.520 0 +0
2017-05-05 2017-05-02 21.384 0 +0
2017-05-04 2017-04-28 21.783 0 +0
2017-05-02 2017-04-27 21.916 0 +0
2017-04-28 2017-04-26 22.581 0 +0
2017-04-27 2017-04-25 22.615 0 +0
2017-04-26 2017-04-24 21.817 0 +0
2017-04-25 2017-04-21 22.216 0 +0
2017-04-24 2017-04-20 22.116 0 +0
2017-04-21 2017-04-19 22.515 0 +0
2017-04-20 2017-04-18 22.448 0 +0
2017-04-19 2017-04-13 22.881 0 +0
2017-04-18 2017-04-12 21.318 0 +0
2017-04-13 2017-04-11 21.318 0 +0
2017-04-12 2017-04-10 21.251 0 +0
2017-04-11 2017-04-07 21.617 0 +0
2017-04-10 2017-04-06 21.417 0 +0
2017-04-07 2017-04-05 20.686 0 +0
2017-04-06 2017-04-03 20.553 0 +0
2017-04-05 2017-03-31 20.187 0 +0
2017-04-03 2017-03-30 20.320 0 +0
2017-03-31 2017-03-29 20.486 0 +0
2017-03-30 2017-03-28 20.686 0 +0
2017-03-29 2017-03-27 20.320 0 +0
2017-03-28 2017-03-24 21.650 0 +0
2017-03-27 2017-03-23 22.049 0 +0
2017-03-24 2017-03-22 21.584 0 +0
2017-03-23 2017-03-21 21.717 0 +0
2017-03-22 2017-03-20 21.085 0 +0
2017-03-21 2017-03-17 21.584 0 +0
2017-03-20 2017-03-16 22.149 0 +0
2017-03-17 2017-03-15 22.116 0 +0
2017-03-16 2017-03-14 21.684 0 +0
2017-03-15 2017-03-13 21.950 0 +0
2017-03-14 2017-03-10 20.154 0 +0
2017-03-13 2017-03-09 19.788 0 +0
2017-03-10 2017-03-08 20.187 0 +0
2017-03-09 2017-03-07 19.223 0 +0
2017-03-08 2017-03-06 18.391 0 +0
2017-03-07 2017-03-03 17.892 0 +0
2017-03-06 2017-03-02 17.925 0 +0
2017-03-03 2017-03-01 17.925 0 +0
2017-03-02 2017-02-28 17.826 0 +0
2017-03-01 2017-02-27 17.759 0 +0
2017-02-28 2017-02-24 17.925 0 +0
2017-02-27 2017-02-23 18.092 0 +0
2017-02-24 2017-02-22 17.992 0 +0
2017-02-23 2017-02-21 17.393 0 +0
2017-02-22 2017-02-20 17.560 0 +0
2017-02-21 2017-02-17 17.460 0 +0
2017-02-20 2017-02-16 18.092 0 +0
2017-02-17 2017-02-15 18.025 0 +0
2017-02-16 2017-02-14 17.759 0 +0
2017-02-15 2017-02-13 17.959 0 +0
2017-02-14 2017-02-10 17.759 0 +0
2017-02-13 2017-02-09 18.125 0 +0
2017-02-10 2017-02-08 18.325 0 +0
2017-02-09 2017-02-07 16.662 0 +0
2017-02-08 2017-02-06 16.961 0 +0
2017-02-07 2017-02-03 16.728 0 +0
2017-02-06 2017-02-02 16.479 0 +0
2017-02-03 2017-02-01 16.662 0 +0
2017-02-02 2017-01-27 16.595 0 +0
2017-02-01 2017-01-25 16.379 0 +0
2017-01-26 2017-01-24 16.279 0 +0
2017-01-25 2017-01-23 16.246 0 +0
2017-01-24 2017-01-20 16.296 0 +0
2017-01-23 2017-01-19 16.213 0 +0
2017-01-20 2017-01-18 16.628 0 +0
2017-01-19 2017-01-17 16.595 0 +0
2017-01-18 2017-01-16 16.362 0 +0
2017-01-17 2017-01-13 16.628 0 +0
2017-01-16 2017-01-12 16.761 0 +0
2017-01-13 2017-01-11 16.695 0 +0
2017-01-12 2017-01-10 16.279 0 +0
2017-01-11 2017-01-09 16.046 0 +0
2017-01-10 2017-01-06 15.880 0 +0
2017-01-09 2017-01-05 15.564 0 +0
2017-01-06 2017-01-04 15.531 0 +0
2017-01-05 2017-01-03 15.664 0 +0
2017-01-04 2016-12-30 15.597 0 +0
2017-01-03 2016-12-29 15.149 0 +0
2016-12-30 2016-12-28 15.082 0 +0
2016-12-29 2016-12-23 15.115 0 +0
2016-12-28 2016-12-22 15.132 0 +0
2016-12-23 2016-12-21 15.365 0 +0
2016-12-22 2016-12-20 15.282 0 +0
2016-12-21 2016-12-19 15.564 0 +0
2016-12-20 2016-12-16 15.997 0 +0
2016-12-19 2016-12-15 15.814 0 +0
2016-12-16 2016-12-14 16.096 0 +0
2016-12-15 2016-12-13 16.213 0 +0
2016-12-14 2016-12-12 16.512 0 +0
2016-12-13 2016-12-09 16.761 0 +0
2016-12-12 2016-12-08 16.512 0 +0
2016-12-09 2016-12-07 16.263 0 +0
2016-12-08 2016-12-06 16.313 0 +0
2016-12-07 2016-12-05 16.612 0 +0
2016-12-06 2016-12-02 16.529 0 +0
2016-12-05 2016-12-01 16.662 0 +0
2016-12-02 2016-11-30 16.396 0 +0
2016-12-01 2016-11-29 16.479 0 +0
2016-11-30 2016-11-28 16.479 0 +0
2016-11-29 2016-11-25 16.595 0 +0
2016-11-28 2016-11-24 16.662 0 +0
2016-11-25 2016-11-23 16.961 0 +0
2016-11-24 2016-11-22 16.861 0 +0
2016-11-23 2016-11-21 16.695 0 +0
2016-11-22 2016-11-18 16.994 0 +0
2016-11-21 2016-11-17 16.961 0 +0
2016-11-18 2016-11-16 16.895 0 +0
2016-11-17 2016-11-15 17.127 0 +0
2016-11-16 2016-11-14 16.828 0 +0
2016-11-15 2016-11-11 17.127 0 +0
2016-11-14 2016-11-10 17.826 0 +0
2016-11-11 2016-11-09 18.092 0 +0
2016-11-10 2016-11-08 18.158 0 +0
2016-11-09 2016-11-07 18.059 0 +0
2016-11-08 2016-11-04 17.992 0 +0
2016-11-07 2016-11-03 18.025 0 +0
2016-11-04 2016-11-02 18.059 0 +0
2016-11-03 2016-11-01 18.291 0 +0
2016-11-02 2016-10-31 18.225 0 +0
2016-11-01 2016-10-28 18.225 0 +0
2016-10-31 2016-10-27 18.258 0 +0
2016-10-28 2016-10-26 18.158 0 +0
2016-10-27 2016-10-25 18.258 0 +0
2016-10-26 2016-10-24 18.391 0 +0
2016-10-25 2016-10-20 18.424 0 +0
2016-10-24 2016-10-19 18.291 0 +0
2016-10-20 2016-10-18 18.424 0 +0
2016-10-19 2016-10-17 17.925 0 +0
2016-10-18 2016-10-14 18.291 0 +0
2016-10-17 2016-10-13 18.059 0 +0
2016-10-14 2016-10-12 18.258 0 +0
2016-10-13 2016-10-11 17.925 0 +0
2016-10-12 2016-10-07 18.757 0 +0
2016-10-11 2016-10-06 18.557 0 +0
2016-10-07 2016-10-05 19.156 0 +0
2016-10-06 2016-10-04 19.921 0 +0
2016-10-05 2016-10-03 19.721 0 +0
2016-10-04 2016-09-30 20.287 0 +0
2016-10-03 2016-09-29 20.586 0 +0
2016-09-30 2016-09-28 20.852 0 +0
2016-09-29 2016-09-27 21.650 0 +0
2016-09-28 2016-09-26 21.983 0 +0
2016-09-27 2016-09-23 22.083 0 +0
2016-09-26 2016-09-22 22.216 0 +0
2016-09-23 2016-09-21 22.083 0 +0
2016-09-22 2016-09-20 21.351 0 +0
2016-09-21 2016-09-19 21.517 0 +0
2016-09-20 2016-09-15 20.786 0 +0
2016-09-19 2016-09-14 20.819 0 +0
2016-09-15 2016-09-13 21.018 0 +0
2016-09-14 2016-09-12 21.052 0 +0
2016-09-13 2016-09-09 22.249 0 +0
2016-09-12 2016-09-08 21.684 0 +0
2016-09-09 2016-09-07 23.412 0 +0
2016-09-08 2016-09-06 23.720 0 +0
2016-09-07 2016-09-05 23.174 0 +0
2016-09-06 2016-09-02 23.037 0 +0
2016-09-05 2016-09-01 22.559 0 +0
2016-09-02 2016-08-31 22.354 0 +0
2016-09-01 2016-08-30 22.354 0 +0
2016-08-31 2016-08-29 21.877 0 +0
2016-08-30 2016-08-26 21.262 0 +0
2016-08-29 2016-08-25 21.843 0 +0
2016-08-26 2016-08-24 23.037 0 +0
2016-08-25 2016-08-23 21.433 0 +0
2016-08-24 2016-08-22 21.672 0 +0
2016-08-23 2016-08-19 21.706 0 +0
2016-08-22 2016-08-18 21.638 0 +0
2016-08-19 2016-08-17 20.785 0 +0
2016-08-18 2016-08-16 21.262 0 +0
2016-08-17 2016-08-15 21.501 0 +0
2016-08-16 2016-08-12 20.887 0 +0
2016-08-15 2016-08-11 21.092 0 +0
2016-08-12 2016-08-10 21.467 0 +0
2016-08-11 2016-08-09 21.808 0 +0
2016-08-10 2016-08-08 21.058 0 +0
2016-08-09 2016-08-05 20.443 0 +0
2016-08-08 2016-08-04 20.102 0 +0
2016-08-05 2016-08-03 19.488 0 +0
2016-08-04 2016-08-01 19.829 0 +0
2016-08-03 2016-07-29 20.034 0 +0
2016-08-01 2016-07-28 20.273 0 +0
2016-07-29 2016-07-27 20.307 0 +0
2016-07-28 2016-07-26 20.375 0 +0
2016-07-27 2016-07-25 20.477 0 +0
2016-07-26 2016-07-22 20.477 0 +0
2016-07-25 2016-07-21 20.477 0 +0
2016-07-22 2016-07-20 20.170 0 +0
2016-07-21 2016-07-19 19.829 0 +0
2016-07-20 2016-07-18 19.692 0 +0
2016-07-19 2016-07-15 19.931 0 +0
2016-07-18 2016-07-14 19.727 0 +0
2016-07-15 2016-07-13 19.590 0 +0
2016-07-14 2016-07-12 18.907 0 +0
2016-07-13 2016-07-11 18.225 0 +0
2016-07-12 2016-07-08 17.918 0 +0
2016-07-11 2016-07-07 17.269 0 +0
2016-07-08 2016-07-06 17.099 0 +0
2016-07-07 2016-07-05 16.877 0 +0
2016-07-06 2016-07-04 16.877 0 +0
2016-07-05 2016-06-30 16.672 0 +0
2016-07-04 2016-06-29 16.365 0 +0
2016-06-30 2016-06-28 20.406 0 +0
2016-06-29 2016-06-27 20.368 0 +0
2016-06-28 2016-06-24 20.065 0 +0
2016-06-27 2016-06-23 20.406 0 +0
2016-06-24 2016-06-22 20.103 0 +0
2016-06-23 2016-06-21 20.065 0 +0
2016-06-22 2016-06-20 19.687 0 +0
2016-06-21 2016-06-17 19.232 0 +0
2016-06-20 2016-06-16 19.005 0 +0
2016-06-17 2016-06-15 19.460 0 +0
2016-06-16 2016-06-14 19.384 0 +0
2016-06-15 2016-06-13 19.157 0 +0
2016-06-14 2016-06-10 19.232 0 +0
2016-06-13 2016-06-08 19.952 0 +0
2016-06-10 2016-06-07 20.141 0 +0
2016-06-08 2016-06-06 19.914 0 +0
2016-06-07 2016-06-03 19.611 0 +0
2016-06-06 2016-06-02 19.535 0 +0
2016-06-03 2016-06-01 19.687 0 +0
2016-06-02 2016-05-31 19.535 0 +0
2016-06-01 2016-05-30 19.460 0 +0
2016-05-31 2016-05-27 19.384 0 +0
2016-05-30 2016-05-26 19.005 0 +0
2016-05-27 2016-05-25 18.778 0 +0
2016-05-26 2016-05-24 18.759 0 +0
2016-05-25 2016-05-23 18.778 0 +0
2016-05-24 2016-05-20 18.740 0 +0
2016-05-23 2016-05-19 18.570 0 +0
2016-05-20 2016-05-18 18.854 0 +0
2016-05-19 2016-05-17 18.740 0 +0
2016-05-18 2016-05-16 18.399 0 +0
2016-05-17 2016-05-13 18.418 0 +0
2016-05-16 2016-05-12 18.513 0 +0
2016-05-13 2016-05-11 18.892 0 +0
2016-05-12 2016-05-10 18.967 0 +0
2016-05-11 2016-05-09 19.119 0 +0
2016-05-10 2016-05-06 19.308 0 +0
2016-05-09 2016-05-05 20.027 0 +0
2016-05-06 2016-05-04 20.444 0 +0
2016-05-05 2016-05-03 20.406 0 +0
2016-05-04 2016-04-29 20.557 0 +0
2016-05-03 2016-04-28 20.860 0 +0
2016-04-29 2016-04-27 20.671 0 +0
2016-04-28 2016-04-26 20.482 0 +0
2016-04-27 2016-04-25 20.860 0 +0
2016-04-26 2016-04-22 20.785 0 +0
2016-04-25 2016-04-21 20.898 0 +0
2016-04-22 2016-04-20 21.012 0 +0
2016-04-21 2016-04-19 21.087 0 +0
2016-04-20 2016-04-18 20.860 0 +0
2016-04-19 2016-04-15 20.860 0 +0
2016-04-18 2016-04-14 21.163 0 +0
2016-04-15 2016-04-13 21.352 0 +0
2016-04-14 2016-04-12 21.050 0 +0
2016-04-13 2016-04-11 21.504 0 +0
2016-04-12 2016-04-08 20.785 0 +0
2016-04-11 2016-04-07 20.406 0 +0
2016-04-08 2016-04-06 21.125 0 +0
2016-04-07 2016-04-05 20.444 0 +0
2016-04-06 2016-04-01 20.671 0 +0
2016-04-05 2016-03-31 21.050 0 +0
2016-04-01 2016-03-30 21.050 0 +0
2016-03-31 2016-03-29 20.255 0 +0
2016-03-30 2016-03-24 20.482 0 +0
2016-03-29 2016-03-23 20.822 0 +0
2016-03-24 2016-03-22 21.163 0 +0
2016-03-23 2016-03-21 21.617 0 +0
2016-03-22 2016-03-18 21.466 0 +0
2016-03-21 2016-03-17 20.633 0 +0
2016-03-18 2016-03-16 20.217 0 +0
2016-03-17 2016-03-15 20.330 0 +0
2016-03-16 2016-03-14 21.012 0 +0
2016-03-15 2016-03-11 19.687 0 +0
2016-03-14 2016-03-10 18.721 0 +0
2016-03-11 2016-03-09 18.740 0 +0
2016-03-10 2016-03-08 18.627 0 +0
2016-03-09 2016-03-07 18.532 0 +0
2016-03-08 2016-03-04 18.456 0 +0
2016-03-07 2016-03-03 18.475 0 +0
2016-03-04 2016-03-02 18.097 0 +0
2016-03-03 2016-03-01 17.491 0 +0
2016-03-02 2016-02-29 17.377 0 +0
2016-03-01 2016-02-26 17.339 0 +0
2016-02-29 2016-02-25 16.715 0 +0
2016-02-26 2016-02-24 17.264 0 +0
2016-02-25 2016-02-23 17.207 0 +0
2016-02-24 2016-02-22 17.642 0 +0
2016-02-23 2016-02-19 17.623 0 +0
2016-02-22 2016-02-18 17.510 0 +0
2016-02-19 2016-02-17 17.037 0 +0
2016-02-18 2016-02-16 16.923 0 +0
2016-02-17 2016-02-15 16.677 0 +0
2016-02-16 2016-02-12 15.598 0 +0
2016-02-15 2016-02-11 15.863 0 +0
2016-02-12 2016-02-05 16.241 0 +0
2016-02-11 2016-02-04 15.920 0 +0
2016-02-05 2016-02-03 15.314 0 +0
2016-02-04 2016-02-02 15.976 0 +0
2016-02-03 2016-02-01 15.863 0 +0
2016-02-02 2016-01-29 15.749 0 +0
2016-02-01 2016-01-28 15.087 0 +0
2016-01-29 2016-01-27 15.181 0 +0
2016-01-28 2016-01-26 14.689 0 +0
2016-01-27 2016-01-25 15.238 0 +0
2016-01-26 2016-01-22 15.446 0 +0
2016-01-25 2016-01-21 14.405 0 +0
2016-01-22 2016-01-20 15.125 0 +0
2016-01-21 2016-01-19 15.598 0 +0
2016-01-20 2016-01-18 14.784 0 +0
2016-01-19 2016-01-15 15.428 0 +0
2016-01-18 2016-01-14 15.844 0 +0
2016-01-15 2016-01-13 15.693 0 +0
2016-01-14 2016-01-12 15.844 0 +0
2016-01-13 2016-01-11 15.806 0 +0
2016-01-12 2016-01-08 16.677 0 +0
2016-01-11 2016-01-07 16.601 0 +0
2016-01-08 2016-01-06 17.510 0 +0
2016-01-07 2016-01-05 17.377 0 +0
2016-01-06 2016-01-04 17.150 0 +0
2016-01-05 2015-12-31 18.078 0 +0
2016-01-04 2015-12-29 17.907 0 +0
2015-12-30 2015-12-28 18.021 0 +0
2015-12-29 2015-12-24 18.191 0 +0
2015-12-28 2015-12-22 18.172 0 +0
2015-12-23 2015-12-21 18.172 0 +0
2015-12-22 2015-12-18 18.021 0 +0
2015-12-21 2015-12-17 18.191 0 +0
2015-12-18 2015-12-16 17.548 0 +0
2015-12-17 2015-12-15 17.320 0 +0
2015-12-16 2015-12-14 16.582 0 +0
2015-12-15 2015-12-11 16.942 0 +0
2015-12-14 2015-12-10 17.434 0 +0
2015-12-11 2015-12-09 18.172 0 +0
2015-12-10 2015-12-08 18.248 0 +0
2015-12-09 2015-12-07 17.718 0 +0
2015-12-08 2015-12-04 17.794 0 +0
2015-12-07 2015-12-03 17.623 0 +0
2015-12-04 2015-12-02 17.718 0 +0
2015-12-03 2015-12-01 17.415 0 +0
2015-12-02 2015-11-30 16.525 0 +0
2015-12-01 2015-11-27 16.336 0 +0
2015-11-30 2015-11-26 17.037 0 +0
2015-11-27 2015-11-25 16.923 0 +0
2015-11-26 2015-11-24 16.885 0 +0
2015-11-25 2015-11-23 16.847 0 +0
2015-11-24 2015-11-20 16.525 0 +0
2015-11-23 2015-11-19 16.488 0 +0
2015-11-20 2015-11-18 16.090 0 +0
2015-11-19 2015-11-17 15.749 0 +0
2015-11-18 2015-11-16 15.238 0 +0
2015-11-17 2015-11-13 15.181 0 +0
2015-11-16 2015-11-12 15.371 0 +0
2015-11-13 2015-11-11 15.428 0 +0
2015-11-12 2015-11-10 15.333 0 +0
2015-11-11 2015-11-09 15.541 0 +0
2015-11-10 2015-11-06 15.446 0 +0
2015-11-09 2015-11-05 15.428 0 +0
2015-11-06 2015-11-04 15.181 0 +0
2015-11-05 2015-11-03 15.503 0 +0
2015-11-04 2015-11-02 14.576 0 +0
2015-11-03 2015-10-30 14.614 0 +0
2015-11-02 2015-10-29 14.651 0 +0
2015-10-30 2015-10-28 14.746 0 +0
2015-10-29 2015-10-27 15.125 0 +0
2015-10-28 2015-10-26 15.087 0 +0
2015-10-27 2015-10-23 14.898 0 +0
2015-10-26 2015-10-22 14.765 0 +0
2015-10-23 2015-10-20 14.784 0 +0
2015-10-22 2015-10-19 14.822 0 +0
2015-10-20 2015-10-16 14.765 0 +0
2015-10-19 2015-10-15 14.727 0 +0
2015-10-16 2015-10-14 14.727 0 +0
2015-10-15 2015-10-13 14.765 0 +0
2015-10-14 2015-10-12 14.803 0 +0
2015-10-13 2015-10-09 14.462 0 +0
2015-10-12 2015-10-08 14.216 0 +0
2015-10-09 2015-10-07 14.481 0 +0
2015-10-08 2015-10-06 14.046 0 +0
2015-10-07 2015-10-05 14.008 0 +0
2015-10-06 2015-10-02 13.932 0 +0
2015-10-05 2015-09-30 13.288 0 +0
2015-10-02 2015-09-29 12.853 0 +0
2015-09-30 2015-09-25 13.459 0 +0
2015-09-29 2015-09-24 13.554 0 +0
2015-09-25 2015-09-23 13.648 0 +0
2015-09-24 2015-09-22 14.046 0 +0
2015-09-23 2015-09-21 13.932 0 +0
2015-09-22 2015-09-18 14.027 0 +0
2015-09-21 2015-09-17 13.648 0 +0
2015-09-18 2015-09-16 13.667 0 +0
2015-09-17 2015-09-15 14.581 0 +0
2015-09-16 2015-09-14 15.019 0 +0
2015-09-15 2015-09-11 14.879 0 +0
2015-09-14 2015-09-10 14.800 0 +0
2015-09-11 2015-09-09 14.919 0 +0
2015-09-10 2015-09-08 14.501 0 +0
2015-09-09 2015-09-07 13.684 0 +0
2015-09-08 2015-09-04 13.445 0 +0
2015-09-07 2015-09-02 13.684 0 +0
2015-09-04 2015-09-01 14.023 0 +0
2015-09-02 2015-08-31 14.103 0 +0
2015-09-01 2015-08-28 14.322 0 +0
2015-08-31 2015-08-27 14.202 0 +0
2015-08-28 2015-08-26 13.286 0 +0
2015-08-27 2015-08-25 12.748 0 +0
2015-08-26 2015-08-24 12.967 0 +0
2015-08-25 2015-08-21 13.804 0 +0
2015-08-24 2015-08-20 14.421 0 +0
2015-08-21 2015-08-19 14.541 0 +0
2015-08-20 2015-08-18 14.840 0 +0
2015-08-19 2015-08-17 14.999 0 +0
2015-08-18 2015-08-14 15.138 0 +0
2015-08-17 2015-08-13 15.118 0 +0
2015-08-14 2015-08-12 15.238 0 +0
2015-08-13 2015-08-11 15.756 0 +0
2015-08-12 2015-08-10 15.537 0 +0
2015-08-11 2015-08-07 15.318 0 +0
2015-08-10 2015-08-06 15.039 0 +0
2015-08-07 2015-08-05 15.557 0 +0
2015-08-06 2015-08-04 15.138 0 +0
2015-08-05 2015-08-03 15.298 0 +0
2015-08-04 2015-07-31 15.437 0 +0
2015-08-03 2015-07-30 15.457 0 +0
2015-07-31 2015-07-29 15.636 0 +0
2015-07-30 2015-07-28 15.338 0 +0
2015-07-29 2015-07-27 15.855 0 +0
2015-07-28 2015-07-24 16.473 0 +0
2015-07-27 2015-07-23 16.413 0 +0
2015-07-24 2015-07-22 16.851 0 +0
2015-07-23 2015-07-21 17.090 0 +0
2015-07-22 2015-07-20 17.150 0 +0
2015-07-21 2015-07-17 17.270 0 +0
2015-07-20 2015-07-16 17.329 0 +0
2015-07-17 2015-07-15 16.891 0 +0
2015-07-16 2015-07-14 17.588 0 +0
2015-07-15 2015-07-13 17.529 0 +0
2015-07-14 2015-07-10 16.712 0 +0
2015-07-13 2015-07-09 16.473 0 +0
2015-07-10 2015-07-08 15.158 0 +0
2015-07-09 2015-07-07 16.732 0 +0
2015-07-08 2015-07-06 17.827 0 +0
2015-07-07 2015-07-03 18.186 0 +0
2015-07-06 2015-07-02 18.923 0 +0
2015-07-03 2015-06-30 18.943 0 +0
2015-07-02 2015-06-29 18.724 0 +0
2015-06-30 2015-06-26 18.684 0 +0
2015-06-29 2015-06-25 19.122 0 +0
2015-06-26 2015-06-24 19.321 0 +0
2015-06-25 2015-06-23 19.361 0 +0
2015-06-24 2015-06-22 19.262 0 +0
2015-06-23 2015-06-19 19.062 0 +0
2015-06-22 2015-06-18 19.321 0 +0
2015-06-19 2015-06-17 19.102 0 +0
2015-06-18 2015-06-16 18.305 0 +0
2015-06-17 2015-06-15 18.564 0 +0
2015-06-16 2015-06-12 18.843 0 +0
2015-06-15 2015-06-11 18.166 0 +0
2015-06-12 2015-06-10 18.166 0 +0
2015-06-11 2015-06-09 18.545 0 +0
2015-06-10 2015-06-08 19.062 0 +0
2015-06-09 2015-06-05 18.784 0 +0
2015-06-08 2015-06-04 19.242 0 +0
2015-06-05 2015-06-03 19.421 0 +0
2015-06-04 2015-06-02 19.620 0 +0
2015-06-03 2015-06-01 18.624 0 +0
2015-06-02 2015-05-29 18.086 0 +0
2015-06-01 2015-05-28 18.883 0 +0
2015-05-29 2015-05-27 19.421 0 +0
2015-05-28 2015-05-26 19.799 0 +0
2015-05-27 2015-05-22 19.023 0 +0
2015-05-26 2015-05-21 18.863 0 +0
2015-05-22 2015-05-20 19.102 0 +0
2015-05-21 2015-05-19 19.182 0 +0
2015-05-20 2015-05-18 19.202 0 +0
2015-05-19 2015-05-15 19.421 0 +0
2015-05-18 2015-05-14 19.421 0 +0
2015-05-15 2015-05-13 19.381 0 +0
2015-05-14 2015-05-12 19.262 0 +0
2015-05-13 2015-05-11 19.819 0 +0
2015-05-12 2015-05-08 19.620 0 +0
2015-05-11 2015-05-07 18.823 0 +0
2015-05-08 2015-05-06 19.242 0 +0
2015-05-07 2015-05-05 19.660 0 +0
2015-05-06 2015-05-04 20.795 0 +0
2015-05-05 2015-04-30 19.760 0 +0
2015-05-04 2015-04-29 18.525 0 +0
2015-04-30 2015-04-28 18.584 0 +0
2015-04-29 2015-04-27 18.764 0 +0
2015-04-28 2015-04-24 18.086 0 +0
2015-04-27 2015-04-23 18.086 0 +0
2015-04-24 2015-04-22 18.266 0 +0
2015-04-23 2015-04-21 17.608 0 +0
2015-04-22 2015-04-20 17.369 0 +0
2015-04-21 2015-04-17 18.405 0 +0
2015-04-20 2015-04-16 18.664 0 +0
2015-04-17 2015-04-15 18.465 0 +0
2015-04-16 2015-04-14 18.764 0 +0
2015-04-15 2015-04-13 19.441 0 +0
2015-04-14 2015-04-10 17.489 0 +0
2015-04-13 2015-04-09 17.210 0 +0
2015-04-10 2015-04-08 16.612 0 +0
2015-04-09 2015-04-02 16.194 0 +0
2015-04-08 2015-04-01 16.055 0 +0
2015-04-02 2015-03-31 15.836 0 +0
2015-04-01 2015-03-30 15.955 0 +0
2015-03-31 2015-03-27 15.577 0 +0
2015-03-30 2015-03-26 14.959 0 +0
2015-03-27 2015-03-25 15.118 0 +0
2015-03-26 2015-03-24 15.318 0 +0
2015-03-25 2015-03-23 15.457 0 +0
2015-03-24 2015-03-20 15.397 0 +0
2015-03-23 2015-03-19 15.158 0 +0
2015-03-20 2015-03-18 15.158 0 +0
2015-03-19 2015-03-17 16.055 0 +0
2015-03-18 2015-03-16 17.369 0 +0
2015-03-17 2015-03-13 17.588 0 +0
2015-03-16 2015-03-12 17.170 0 +0
2015-03-13 2015-03-11 17.190 0 +0
2015-03-12 2015-03-10 17.150 0 +0
2015-03-11 2015-03-09 17.369 0 +0
2015-03-10 2015-03-06 17.369 0 +0
2015-03-09 2015-03-05 17.409 0 +0
2015-03-06 2015-03-04 17.648 0 +0
2015-03-05 2015-03-03 17.827 0 +0
2015-03-04 2015-03-02 18.086 0 +0
2015-03-03 2015-02-27 17.967 0 +0
2015-03-02 2015-02-26 18.146 0 +0
2015-02-27 2015-02-25 17.688 0 +0
2015-02-26 2015-02-24 17.529 0 +0
2015-02-25 2015-02-23 17.549 0 +0
2015-02-24 2015-02-18 17.509 0 +0
2015-02-23 2015-02-16 17.588 0 +0
2015-02-17 2015-02-13 17.608 0 +0
2015-02-16 2015-02-12 17.329 0 +0
2015-02-13 2015-02-11 17.489 0 +0
2015-02-12 2015-02-10 17.509 0 +0
2015-02-11 2015-02-09 17.170 0 +0
2015-02-10 2015-02-06 17.449 0 +0
2015-02-09 2015-02-05 17.768 0 +0
2015-02-06 2015-02-04 17.449 0 +0
2015-02-05 2015-02-03 17.529 0 +0
2015-02-04 2015-02-02 17.369 0 +0
2015-02-03 2015-01-30 17.549 0 +0
2015-02-02 2015-01-29 17.668 0 +0
2015-01-30 2015-01-28 17.887 0 +0
2015-01-29 2015-01-27 17.967 0 +0
2015-01-28 2015-01-26 18.086 0 +0
2015-01-27 2015-01-23 18.365 0 +0
2015-01-26 2015-01-22 18.126 0 +0
2015-01-23 2015-01-21 18.226 0 +0
2015-01-22 2015-01-20 17.947 0 +0
2015-01-21 2015-01-19 17.728 0 +0
2015-01-20 2015-01-16 18.286 0 +0
2015-01-19 2015-01-15 18.863 0 +0
2015-01-16 2015-01-14 19.242 0 +0
2015-01-15 2015-01-13 19.301 0 +0
2015-01-14 2015-01-12 19.082 0 +0
2015-01-13 2015-01-09 19.242 0 +0
2015-01-12 2015-01-08 19.003 0 +0
2015-01-09 2015-01-07 19.341 0 +0
2015-01-08 2015-01-06 20.317 0 +0
2015-01-07 2015-01-05 20.477 0 +0
2015-01-06 2015-01-02 20.038 0 +0
2015-01-05 2014-12-31 18.903 0 +0
2015-01-02 2014-12-29 18.704 0 +0
2014-12-30 2014-12-24 18.126 0 +0
2014-12-29 2014-12-22 18.266 0 +0
2014-12-23 2014-12-19 18.325 0 +0
2014-12-22 2014-12-18 18.425 0 +0
2014-12-19 2014-12-17 18.186 0 +0
2014-12-18 2014-12-16 18.246 0 +0
2014-12-17 2014-12-15 18.365 0 +0
2014-12-16 2014-12-12 18.425 0 +0
2014-12-15 2014-12-11 18.345 0 +0
2014-12-12 2014-12-10 18.784 0 +0
2014-12-11 2014-12-09 19.222 0 +0
2014-12-10 2014-12-08 19.282 0 +0
2014-12-09 2014-12-05 19.042 0 +0
2014-12-08 2014-12-04 19.142 0 +0
2014-12-05 2014-12-03 19.222 0 +0
2014-12-04 2014-12-02 19.262 0 +0
2014-12-03 2014-12-01 18.843 0 +0
2014-12-02 2014-11-28 19.082 0 +0
2014-12-01 2014-11-27 18.465 0 +0
2014-11-28 2014-11-26 18.525 0 +0
2014-11-27 2014-11-25 17.987 0 +0
2014-11-26 2014-11-24 18.266 0 +0
2014-11-25 2014-11-21 16.353 0 +0
2014-11-24 2014-11-20 16.094 0 +0
2014-11-21 2014-11-19 16.652 0 +0
2014-11-20 2014-11-18 16.951 0 +0
2014-11-19 2014-11-17 16.951 0 +0
2014-11-18 2014-11-14 16.991 0 +0
2014-11-17 2014-11-13 16.772 0 +0
2014-11-14 2014-11-12 16.951 0 +0
2014-11-13 2014-11-11 16.891 0 +0
2014-11-12 2014-11-10 17.031 0 +0
2014-11-11 2014-11-07 16.951 0 +0
2014-11-10 2014-11-06 17.011 0 +0
2014-11-07 2014-11-05 17.210 0 +0
2014-11-06 2014-11-04 17.827 0 +0
2014-11-05 2014-11-03 17.529 0 +0
2014-11-04 2014-10-31 16.831 0 +0
2014-11-03 2014-10-30 16.553 0 +0
2014-10-31 2014-10-29 16.533 0 +0
2014-10-30 2014-10-28 16.353 0 +0
2014-10-29 2014-10-27 15.935 0 +0
2014-10-28 2014-10-24 16.094 0 +0
2014-10-27 2014-10-23 16.194 0 +0
2014-10-24 2014-10-22 16.075 0 +0
2014-10-23 2014-10-21 16.035 0 +0
2014-10-22 2014-10-20 16.094 0 +0
2014-10-21 2014-10-17 15.796 0 +0
2014-10-20 2014-10-16 15.975 0 +0
2014-10-17 2014-10-15 15.975 0 +0
2014-10-16 2014-10-14 15.855 0 +0
2014-10-15 2014-10-13 15.537 0 +0
2014-10-14 2014-10-10 16.254 0 +0
2014-10-13 2014-10-09 16.373 0 +0
2014-10-10 2014-10-08 16.353 0 +0
2014-10-09 2014-10-07 16.692 0 +0
2014-10-08 2014-10-06 17.011 0 +0
2014-10-07 2014-10-03 16.891 0 +0
2014-10-06 2014-09-30 15.636 0 +0
2014-10-03 2014-09-29 15.736 0 +0
2014-09-30 2014-09-26 16.134 0 +0
2014-09-29 2014-09-25 16.174 0 +0
2014-09-26 2014-09-24 16.353 0 +0
2014-09-25 2014-09-23 16.692 0 +0
2014-09-24 2014-09-22 16.274 0 +0
2014-09-23 2014-09-19 17.031 0 +0
2014-09-22 2014-09-18 17.210 0 +0
2014-09-19 2014-09-17 17.688 0 +0
2014-09-18 2014-09-16 17.867 0 +0
2014-09-17 2014-09-15 18.047 0 +0
2014-09-16 2014-09-12 18.305 0 +0
2014-09-15 2014-09-11 18.545 0 +0
2014-09-12 2014-09-10 18.365 0 +0
2014-09-11 2014-09-08 18.883 0 +0
2014-09-10 2014-09-05 19.082 0 +0
2014-09-08 2014-09-04 19.361 0 +0
2014-09-05 2014-09-03 19.062 0 +0
2014-09-04 2014-09-02 18.684 0 +0
2014-09-03 2014-09-01 18.485 0 +0
2014-09-02 2014-08-29 18.604 0 +0
2014-09-01 2014-08-28 18.863 0 +0
2014-08-29 2014-08-27 19.282 0 +0
2014-08-28 2014-08-26 19.999 0 +0
2014-08-27 2014-08-25 21.552 0 +0
2014-08-26 2014-08-22 21.552 0 +0
2014-08-25 2014-08-21 21.433 0 +0
2014-08-22 2014-08-20 21.632 0 +0
2014-08-21 2014-08-19 21.552 0 +0
2014-08-20 2014-08-18 21.433 0 +0
2014-08-19 2014-08-15 21.194 0 +0
2014-08-18 2014-08-14 21.234 0 +0
2014-08-15 2014-08-13 21.871 0 +0
2014-08-14 2014-08-12 21.672 0 +0
2014-08-13 2014-08-11 21.871 0 +0
2014-08-12 2014-08-08 21.234 0 +0
2014-08-11 2014-08-07 21.353 0 +0
2014-08-08 2014-08-06 21.712 0 +0
2014-08-07 2014-08-05 21.751 0 +0
2014-08-06 2014-08-04 22.349 0 +0
2014-08-05 2014-08-01 22.628 0 +0
2014-08-04 2014-07-31 22.787 0 +0
2014-08-01 2014-07-30 22.030 0 +0
2014-07-31 2014-07-29 22.190 0 +0
2014-07-30 2014-07-28 22.588 0 +0
2014-07-29 2014-07-25 22.070 0 +0
2014-07-28 2014-07-24 22.230 0 +0
2014-07-25 2014-07-23 22.070 0 +0
2014-07-24 2014-07-22 21.512 0 +0
2014-07-23 2014-07-21 20.995 0 +0
2014-07-22 2014-07-18 20.835 0 +0
2014-07-21 2014-07-17 20.955 0 +0
2014-07-18 2014-07-16 21.034 0 +0
2014-07-17 2014-07-15 21.034 0 +0
2014-07-16 2014-07-14 20.795 0 +0
2014-07-15 2014-07-11 20.238 0 +0
2014-07-14 2014-07-10 20.437 0 +0
2014-07-11 2014-07-09 20.317 0 +0
2014-07-10 2014-07-08 20.756 0 +0
2014-07-09 2014-07-07 21.234 0 +0
2014-07-08 2014-07-04 20.915 0 +0
2014-07-07 2014-07-03 20.357 0 +0
2014-07-04 2014-07-02 19.580 0 +0
2014-07-03 2014-06-30 19.062 0 +0
2014-07-02 2014-06-27 18.803 0 +0
2014-06-30 2014-06-26 18.843 0 +0
2014-06-27 2014-06-25 18.724 0 +0
2014-06-26 2014-06-24 18.744 0 +0
2014-06-25 2014-06-23 18.684 0 +0
2014-06-24 2014-06-20 18.604 0 +0
2014-06-23 2014-06-19 18.903 0 +0
2014-06-20 2014-06-18 19.321 0 +0
2014-06-19 2014-06-17 19.540 0 +0
2014-06-18 2014-06-16 19.540 0 +0
2014-06-17 2014-06-13 19.819 0 +0
2014-06-16 2014-06-12 19.760 0 +0
2014-06-13 2014-06-11 19.819 0 +0
2014-06-12 2014-06-10 19.859 0 +0
2014-06-11 2014-06-09 19.899 0 +0
2014-06-10 2014-06-06 19.999 0 +0
2014-06-09 2014-06-05 20.317 0 +0
2014-06-06 2014-06-04 23.080 0 +0
2014-06-05 2014-06-03 23.080 0 +0
2014-06-04 2014-05-30 22.530 0 +0
2014-06-03 2014-05-29 22.150 0 +0
2014-05-30 2014-05-28 22.234 0 +0
2014-05-29 2014-05-27 22.192 0 +0
2014-05-28 2014-05-26 22.234 0 +0
2014-05-27 2014-05-23 21.896 0 +0
2014-05-26 2014-05-22 21.262 0 +0
2014-05-23 2014-05-21 20.818 0 +0
2014-05-22 2014-05-20 20.755 0 +0
2014-05-21 2014-05-19 21.093 0 +0
2014-05-20 2014-05-16 21.431 0 +0
2014-05-19 2014-05-15 21.685 0 +0
2014-05-16 2014-05-14 21.896 0 +0
2014-05-15 2014-05-13 21.178 0 +0
2014-05-14 2014-05-12 20.459 0 +0
2014-05-13 2014-05-09 20.290 0 +0
2014-05-12 2014-05-08 20.501 0 +0
2014-05-09 2014-05-07 20.332 0 +0
2014-05-08 2014-05-05 21.135 0 +0
2014-05-07 2014-05-02 21.643 0 +0
2014-05-05 2014-04-30 21.389 0 +0
2014-05-02 2014-04-29 21.431 0 +0
2014-04-30 2014-04-28 21.114 0 +0
2014-04-29 2014-04-25 22.530 0 +0
2014-04-28 2014-04-24 22.826 0 +0
2014-04-25 2014-04-23 22.488 0 +0
2014-04-24 2014-04-22 23.164 0 +0
2014-04-23 2014-04-17 23.164 0 +0
2014-04-22 2014-04-16 23.080 0 +0
2014-04-17 2014-04-15 23.037 0 +0
2014-04-16 2014-04-14 23.587 0 +0
2014-04-15 2014-04-11 23.756 0 +0
2014-04-14 2014-04-10 24.306 0 +0
2014-04-11 2014-04-09 24.644 0 +0
2014-04-10 2014-04-08 24.517 0 +0
2014-04-09 2014-04-07 23.925 0 +0
2014-04-08 2014-04-04 23.502 0 +0
2014-04-07 2014-04-03 24.263 0 +0
2014-04-04 2014-04-02 24.390 0 +0
2014-04-03 2014-04-01 23.249 0 +0
2014-04-02 2014-03-31 23.629 0 +0
2014-04-01 2014-03-28 22.023 0 +0
2014-03-31 2014-03-27 21.727 0 +0
2014-03-28 2014-03-26 21.812 0 +0
2014-03-27 2014-03-25 21.600 0 +0
2014-03-26 2014-03-24 21.981 0 +0
2014-03-25 2014-03-21 21.516 0 +0
2014-03-24 2014-03-20 20.586 0 +0
2014-03-21 2014-03-19 20.522 0 +0
2014-03-20 2014-03-18 20.459 0 +0
2014-03-19 2014-03-17 20.121 0 +0
2014-03-18 2014-03-14 20.227 0 +0
2014-03-17 2014-03-13 20.628 0 +0
2014-03-14 2014-03-12 21.135 0 +0
2014-03-13 2014-03-11 21.135 0 +0
2014-03-12 2014-03-10 21.347 0 +0
2014-03-11 2014-03-07 21.643 0 +0
2014-03-10 2014-03-06 22.108 0 +0
2014-03-07 2014-03-05 21.347 0 +0
2014-03-06 2014-03-04 21.643 0 +0
2014-03-05 2014-03-03 21.643 0 +0
2014-03-04 2014-02-28 22.234 0 +0
2014-03-03 2014-02-27 22.023 0 +0
2014-02-28 2014-02-26 22.446 0 +0
2014-02-27 2014-02-25 21.643 0 +0
2014-02-26 2014-02-24 22.023 0 +0
2014-02-25 2014-02-21 22.995 0 +0
2014-02-24 2014-02-20 23.080 0 +0
2014-02-21 2014-02-19 23.418 0 +0
2014-02-20 2014-02-18 22.995 0 +0
2014-02-19 2014-02-17 23.418 0 +0
2014-02-18 2014-02-14 23.207 0 +0
2014-02-17 2014-02-13 22.615 0 +0
2014-02-14 2014-02-12 23.502 0 +0
2014-02-13 2014-02-11 22.826 0 +0
2014-02-12 2014-02-10 21.896 0 +0
2014-02-11 2014-02-07 21.643 0 +0
2014-02-10 2014-02-06 21.431 0 +0
2014-02-07 2014-02-05 20.966 0 +0
2014-02-06 2014-02-04 21.220 0 +0
2014-02-05 2014-01-30 21.769 0 +0
2014-02-04 2014-01-28 21.558 0 +0
2014-01-29 2014-01-27 21.685 0 +0
2014-01-28 2014-01-24 21.896 0 +0
2014-01-27 2014-01-23 22.403 0 +0
2014-01-24 2014-01-22 23.080 0 +0
2014-01-23 2014-01-21 22.488 0 +0
2014-01-22 2014-01-20 21.769 0 +0
2014-01-21 2014-01-17 22.277 0 +0
2014-01-20 2014-01-16 22.784 0 +0
2014-01-17 2014-01-15 23.333 0 +0
2014-01-16 2014-01-14 23.460 0 +0
2014-01-15 2014-01-13 23.502 0 +0
2014-01-14 2014-01-10 23.587 0 +0
2014-01-13 2014-01-09 23.798 0 +0
2014-01-10 2014-01-08 23.207 0 +0
2014-01-09 2014-01-07 22.150 0 +0
2014-01-08 2014-01-06 22.953 0 +0
2014-01-07 2014-01-03 23.629 0 +0
2014-01-06 2014-01-02 23.756 0 +0
2014-01-03 2013-12-31 23.967 0 +0
2014-01-02 2013-12-27 24.052 0 +0
2013-12-30 2013-12-24 23.714 0 +0
2013-12-27 2013-12-20 24.179 0 +0
2013-12-23 2013-12-19 24.094 0 +0
2013-12-20 2013-12-18 24.475 0 +0
2013-12-19 2013-12-17 24.432 0 +0
2013-12-18 2013-12-16 24.137 0 +0
2013-12-17 2013-12-13 24.432 0 +0
2013-12-16 2013-12-12 24.390 0 +0
2013-12-13 2013-12-11 24.813 0 +0
2013-12-12 2013-12-10 24.517 0 +0
2013-12-11 2013-12-09 24.771 0 +0
2013-12-10 2013-12-06 25.405 0 +0
2013-12-09 2013-12-05 25.193 0 +0
2013-12-06 2013-12-04 25.024 0 +0
2013-12-05 2013-12-03 25.574 0 +0
2013-12-04 2013-12-02 25.870 0 +0
2013-12-03 2013-11-29 26.335 0 +0
2013-12-02 2013-11-28 25.996 0 +0
2013-11-29 2013-11-27 25.827 0 +0
2013-11-28 2013-11-26 26.081 0 +0
2013-11-27 2013-11-25 26.377 0 +0
2013-11-26 2013-11-22 26.757 0 +0
2013-11-25 2013-11-21 27.053 0 +0
2013-11-22 2013-11-20 27.518 0 +0
2013-11-21 2013-11-19 27.349 0 +0
2013-11-20 2013-11-18 27.983 0 +0
2013-11-19 2013-11-15 27.518 0 +0
2013-11-18 2013-11-14 26.631 0 +0
2013-11-15 2013-11-13 26.546 0 +0
2013-11-14 2013-11-12 26.926 0 +0
2013-11-13 2013-11-11 26.926 0 +0
2013-11-12 2013-11-08 26.969 0 +0
2013-11-11 2013-11-07 27.391 0 +0
2013-11-08 2013-11-06 27.307 0 +0
2013-11-07 2013-11-05 27.603 0 +0
2013-11-06 2013-11-04 27.434 0 +0
2013-11-05 2013-11-01 28.237 0 +0
2013-11-04 2013-10-31 28.744 0 +0
2013-11-01 2013-10-30 27.687 0 +0
2013-10-31 2013-10-29 27.265 0 +0
2013-10-30 2013-10-28 27.180 0 +0
2013-10-29 2013-10-25 26.461 0 +0
2013-10-28 2013-10-24 26.292 0 +0
2013-10-25 2013-10-23 26.842 0 +0
2013-10-24 2013-10-22 28.068 0 +0
2013-10-23 2013-10-21 28.575 0 +0
2013-10-22 2013-10-18 28.448 0 +0
2013-10-21 2013-10-17 28.955 0 +0
2013-10-18 2013-10-16 28.913 0 +0
2013-10-17 2013-10-15 28.744 0 +0
2013-10-16 2013-10-11 28.321 0 +0
2013-10-15 2013-10-10 28.237 0 +0
2013-10-11 2013-10-09 28.279 0 +0
2013-10-10 2013-10-08 28.744 0 +0
2013-10-09 2013-10-07 26.335 0 +0
2013-10-08 2013-10-04 26.461 0 +0
2013-10-07 2013-10-03 26.039 0 +0
2013-10-04 2013-10-02 25.785 0 +0
2013-10-03 2013-09-30 25.616 0 +0
2013-10-02 2013-09-27 25.701 0 +0
2013-09-30 2013-09-26 25.447 0 +0
2013-09-27 2013-09-25 26.166 0 +0
2013-09-26 2013-09-24 26.588 0 +0
2013-09-25 2013-09-23 27.053 0 +0
2013-09-24 2013-09-19 26.842 0 +0
2013-09-23 2013-09-18 26.673 0 +0
2013-09-19 2013-09-17 27.053 0 +0
2013-09-18 2013-09-16 26.673 0 +0
2013-09-17 2013-09-13 26.546 0 +0
2013-09-16 2013-09-12 26.842 0 +0
2013-09-13 2013-09-11 27.180 0 +0
2013-09-12 2013-09-10 27.629 0 +0
2013-09-11 2013-09-09 26.389 0 +0
2013-09-10 2013-09-06 26.218 0 +0
2013-09-09 2013-09-05 26.603 0 +0
2013-09-06 2013-09-04 27.073 0 +0
2013-09-05 2013-09-03 26.860 0 +0
2013-09-04 2013-09-02 26.517 0 +0
2013-09-03 2013-08-30 27.073 0 +0
2013-09-02 2013-08-29 25.705 0 +0
2013-08-30 2013-08-28 25.192 0 +0
2013-08-29 2013-08-27 26.261 0 +0
2013-08-28 2013-08-26 26.175 0 +0
2013-08-27 2013-08-23 26.090 0 +0
2013-08-26 2013-08-22 25.876 0 +0
2013-08-23 2013-08-21 26.774 0 +0
2013-08-22 2013-08-20 26.945 0 +0
2013-08-21 2013-08-19 27.672 0 +0
2013-08-20 2013-08-16 27.800 0 +0
2013-08-19 2013-08-15 27.800 0 +0
2013-08-16 2013-08-13 28.613 0 +0
2013-08-15 2013-08-12 28.014 0 +0
2013-08-13 2013-08-09 27.458 0 +0
2013-08-12 2013-08-08 26.902 0 +0
2013-08-09 2013-08-07 26.860 0 +0
2013-08-08 2013-08-06 26.517 0 +0
2013-08-07 2013-08-05 27.031 0 +0
2013-08-06 2013-08-02 26.774 0 +0
2013-08-05 2013-08-01 26.047 0 +0
2013-08-02 2013-07-31 25.790 0 +0
2013-08-01 2013-07-30 24.165 0 +0
2013-07-31 2013-07-29 23.823 0 +0
2013-07-30 2013-07-26 24.208 0 +0
2013-07-29 2013-07-25 24.550 0 +0
2013-07-26 2013-07-24 24.379 0 +0
2013-07-25 2013-07-23 24.593 0 +0
2013-07-24 2013-07-22 23.438 0 +0
2013-07-23 2013-07-19 24.122 0 +0
2013-07-22 2013-07-18 24.336 0 +0
2013-07-19 2013-07-17 23.395 0 +0
2013-07-18 2013-07-16 23.267 0 +0
2013-07-17 2013-07-15 24.037 0 +0
2013-07-16 2013-07-12 23.823 0 +0
2013-07-15 2013-07-11 23.823 0 +0
2013-07-12 2013-07-10 21.727 0 +0
2013-07-11 2013-07-09 21.364 0 +0
2013-07-10 2013-07-08 21.898 0 +0
2013-07-09 2013-07-05 22.411 0 +0
2013-07-08 2013-07-04 22.283 0 +0
2013-07-05 2013-07-03 22.027 0 +0
2013-07-04 2013-07-02 22.967 0 +0
2013-07-03 2013-06-28 23.994 0 +0
2013-07-02 2013-06-27 23.096 0 +0
2013-06-28 2013-06-26 22.668 0 +0
2013-06-27 2013-06-25 22.112 0 +0
2013-06-26 2013-06-24 22.454 0 +0
2013-06-25 2013-06-21 24.721 0 +0
2013-06-24 2013-06-20 25.320 0 +0
2013-06-21 2013-06-19 26.817 0 +0
2013-06-20 2013-06-18 27.587 0 +0
2013-06-19 2013-06-17 26.902 0 +0
2013-06-18 2013-06-14 26.988 0 +0
2013-06-17 2013-06-13 25.748 0 +0
2013-06-14 2013-06-11 26.004 0 +0
2013-06-13 2013-06-10 27.244 0 +0
2013-06-11 2013-06-07 27.458 0 +0
2013-06-10 2013-06-06 27.202 0 +0
2013-06-07 2013-06-05 27.972 0 +0
2013-06-06 2013-06-04 31.471 0 +0
2013-06-05 2013-06-03 31.695 0 +0
2013-06-04 2013-05-31 32.367 0 +0
2013-06-03 2013-05-30 31.292 0 +0
2013-05-31 2013-05-29 32.009 0 +0
2013-05-30 2013-05-28 31.785 0 +0
2013-05-29 2013-05-27 30.979 0 +0
2013-05-28 2013-05-24 31.248 0 +0
2013-05-27 2013-05-23 31.471 0 +0
2013-05-24 2013-05-22 31.874 0 +0
2013-05-23 2013-05-21 32.277 0 +0
2013-05-22 2013-05-20 32.546 0 +0
2013-05-21 2013-05-16 31.292 0 +0
2013-05-20 2013-05-15 31.606 0 +0
2013-05-16 2013-05-14 32.546 0 +0
2013-05-15 2013-05-13 32.456 0 +0
2013-05-14 2013-05-10 32.815 0 +0
2013-05-13 2013-05-09 32.725 0 +0
2013-05-10 2013-05-08 33.128 0 +0
2013-05-09 2013-05-07 32.412 0 +0
2013-05-08 2013-05-06 32.635 0 +0
2013-05-07 2013-05-03 32.009 0 +0
2013-05-06 2013-05-02 31.695 0 +0
2013-05-03 2013-04-30 31.427 0 +0
2013-05-02 2013-04-29 30.979 0 +0
2013-04-30 2013-04-26 31.113 0 +0
2013-04-29 2013-04-25 31.606 0 +0
2013-04-26 2013-04-24 31.964 0 +0
2013-04-25 2013-04-23 31.203 0 +0
2013-04-24 2013-04-22 32.322 0 +0
2013-04-23 2013-04-19 31.830 0 +0
2013-04-22 2013-04-18 30.845 0 +0
2013-04-19 2013-04-17 30.621 0 +0
2013-04-18 2013-04-16 30.845 0 +0
2013-04-17 2013-04-15 29.233 0 +0
2013-04-16 2013-04-12 30.352 0 +0
2013-04-15 2013-04-11 30.128 0 +0
2013-04-12 2013-04-10 30.755 0 +0
2013-04-11 2013-04-09 30.487 0 +0
2013-04-10 2013-04-08 29.860 0 +0
2013-04-09 2013-04-05 28.830 0 +0
2013-04-08 2013-04-03 30.666 0 +0
2013-04-05 2013-04-02 29.726 0 +0
2013-04-03 2013-03-28 29.144 0 +0
2013-04-02 2013-03-27 28.875 0 +0
2013-03-28 2013-03-26 28.383 0 +0
2013-03-27 2013-03-25 28.606 0 +0
2013-03-26 2013-03-22 29.278 0 +0
2013-03-25 2013-03-21 28.696 0 +0
2013-03-22 2013-03-20 27.308 0 +0
2013-03-21 2013-03-19 25.383 0 +0
2013-03-20 2013-03-18 25.338 0 +0
2013-03-19 2013-03-15 25.965 0 +0
2013-03-18 2013-03-14 25.741 0 +0
2013-03-15 2013-03-13 25.831 0 +0
2013-03-14 2013-03-12 26.637 0 +0
2013-03-13 2013-03-11 26.681 0 +0
2013-03-12 2013-03-08 27.129 0 +0
2013-03-11 2013-03-07 26.860 0 +0
2013-03-08 2013-03-06 26.368 0 +0
2013-03-07 2013-03-05 25.786 0 +0
2013-03-06 2013-03-04 25.920 0 +0
2013-03-05 2013-03-01 29.099 0 +0
2013-03-04 2013-02-28 29.457 0 +0
2013-03-01 2013-02-27 27.935 0 +0
2013-02-28 2013-02-26 27.219 0 +0
2013-02-27 2013-02-25 27.353 0 +0
2013-02-26 2013-02-22 28.472 0 +0
2013-02-25 2013-02-21 27.935 0 +0
2013-02-22 2013-02-20 28.383 0 +0
2013-02-21 2013-02-19 28.069 0 +0
2013-02-20 2013-02-18 28.785 0 +0
2013-02-19 2013-02-15 29.860 0 +0
2013-02-18 2013-02-14 29.681 0 +0
2013-02-15 2013-02-08 29.099 0 +0
2013-02-14 2013-02-07 29.278 0 +0
2013-02-08 2013-02-06 30.666 0 +0
2013-02-07 2013-02-05 30.442 0 +0
2013-02-06 2013-02-04 31.203 0 +0
2013-02-05 2013-02-01 31.203 0 +0
2013-02-04 2013-01-31 31.516 0 +0
2013-02-01 2013-01-30 32.322 0 +0
2013-01-31 2013-01-29 31.516 0 +0
2013-01-30 2013-01-28 30.845 0 +0
2013-01-29 2013-01-25 31.069 0 +0
2013-01-28 2013-01-24 32.143 0 +0
2013-01-25 2013-01-23 32.277 0 +0
2013-01-24 2013-01-22 33.441 0 +0
2013-01-23 2013-01-21 33.173 0 +0
2013-01-22 2013-01-18 32.098 0 +0
2013-01-21 2013-01-17 32.009 0 +0
2013-01-18 2013-01-16 33.083 0 +0
2013-01-17 2013-01-15 33.038 0 +0
2013-01-16 2013-01-14 32.233 0 +0
2013-01-15 2013-01-11 31.561 0 +0
2013-01-14 2013-01-10 32.546 0 +0
2013-01-11 2013-01-09 33.262 0 +0
2013-01-10 2013-01-08 33.352 0 +0
2013-01-09 2013-01-07 34.516 0 +0
2013-01-08 2013-01-04 33.889 0 +0
2013-01-07 2013-01-03 32.949 0 +0
2013-01-04 2013-01-02 30.845 0 +0
2013-01-03 2012-12-31 28.875 0 +0
2013-01-02 2012-12-27 29.054 0 +0
2012-12-28 2012-12-24 28.830 0 +0
2012-12-27 2012-12-20 29.054 0 +0
2012-12-21 2012-12-19 27.890 0 +0
2012-12-20 2012-12-18 27.756 0 +0
2012-12-19 2012-12-17 28.875 0 +0
2012-12-18 2012-12-14 28.651 0 +0
2012-12-17 2012-12-13 28.383 0 +0
2012-12-14 2012-12-12 28.606 0 +0
2012-12-13 2012-12-11 28.517 0 +0
2012-12-12 2012-12-10 28.651 0 +0
2012-12-11 2012-12-07 29.099 0 +0
2012-12-10 2012-12-06 28.696 0 +0
2012-12-07 2012-12-05 28.606 0 +0
2012-12-06 2012-12-04 27.845 0 +0
2012-12-05 2012-12-03 28.203 0 +0
2012-12-04 2012-11-30 29.591 0 +0
2012-12-03 2012-11-29 27.532 0 +0
2012-11-30 2012-11-28 26.055 0 +0
2012-11-29 2012-11-27 24.577 0 +0
2012-11-28 2012-11-26 24.174 0 +0
2012-11-27 2012-11-23 24.622 0 +0
2012-11-26 2012-11-22 24.353 0 +0
2012-11-23 2012-11-21 23.861 0 +0
2012-11-22 2012-11-20 22.876 0 +0
2012-11-21 2012-11-19 23.592 0 +0
2012-11-20 2012-11-16 23.727 0 +0
2012-11-19 2012-11-15 23.727 0 +0
2012-11-16 2012-11-14 23.906 0 +0
2012-11-15 2012-11-13 23.055 0 +0
2012-11-14 2012-11-12 23.010 0 +0
2012-11-13 2012-11-09 22.652 0 +0
2012-11-12 2012-11-08 22.294 0 +0
2012-11-09 2012-11-07 22.831 0 +0
2012-11-08 2012-11-06 22.697 0 +0
2012-11-07 2012-11-05 22.831 0 +0
2012-11-06 2012-11-02 22.742 0 +0
2012-11-05 2012-11-01 21.936 0 +0
2012-11-02 2012-10-31 21.332 0 +0
2012-11-01 2012-10-30 21.175 0 +0
2012-10-31 2012-10-29 20.817 0 +0
2012-10-30 2012-10-26 20.794 0 +0
2012-10-29 2012-10-25 21.376 0 +0
2012-10-26 2012-10-24 21.309 0 +0
2012-10-25 2012-10-22 21.041 0 +0
2012-10-24 2012-10-19 20.974 0 +0
2012-10-22 2012-10-18 21.130 0 +0
2012-10-19 2012-10-17 20.347 0 +0
2012-10-18 2012-10-16 20.526 0 +0
2012-10-17 2012-10-15 19.496 0 +0
2012-10-16 2012-10-12 19.541 0 +0
2012-10-15 2012-10-11 19.429 0 +0
2012-10-12 2012-10-10 19.340 0 +0
2012-10-11 2012-10-09 19.429 0 +0
2012-10-10 2012-10-08 19.631 0 +0
2012-10-09 2012-10-05 19.899 0 +0
2012-10-08 2012-10-04 19.787 0 +0
2012-10-05 2012-10-03 19.832 0 +0
2012-10-04 2012-09-28 19.989 0 +0
2012-10-03 2012-09-27 19.631 0 +0
2012-09-28 2012-09-26 19.698 0 +0
2012-09-27 2012-09-25 19.810 0 +0
2012-09-26 2012-09-24 19.675 0 +0
2012-09-25 2012-09-21 19.899 0 +0
2012-09-24 2012-09-20 19.877 0 +0
2012-09-21 2012-09-19 20.302 0 +0
2012-09-20 2012-09-18 20.817 0 +0
2012-09-19 2012-09-17 20.750 0 +0
2012-09-18 2012-09-14 21.757 0 +0
2012-09-17 2012-09-13 21.018 0 +0
2012-09-14 2012-09-12 20.414 0 +0
2012-09-13 2012-09-11 20.056 0 +0
2012-09-12 2012-09-10 20.503 0 +0
2012-09-11 2012-09-07 20.481 0 +0
2012-09-10 2012-09-06 19.384 0 +0
2012-09-07 2012-09-05 20.020 0 +0
2012-09-06 2012-09-04 20.315 0 +0
2012-09-05 2012-09-03 20.701 0 +0
2012-09-04 2012-08-31 20.338 0 +0
2012-09-03 2012-08-30 20.338 0 +0
2012-08-31 2012-08-29 20.043 0 +0
2012-08-30 2012-08-28 20.315 0 +0
2012-08-29 2012-08-27 20.111 0 +0
2012-08-28 2012-08-24 20.292 0 +0
2012-08-27 2012-08-23 20.610 0 +0
2012-08-24 2012-08-22 20.428 0 +0
2012-08-23 2012-08-21 20.655 0 +0
2012-08-22 2012-08-20 20.769 0 +0
2012-08-21 2012-08-17 21.223 0 +0
2012-08-20 2012-08-16 20.860 0 +0
2012-08-17 2012-08-15 21.586 0 +0
2012-08-16 2012-08-14 21.881 0 +0
2012-08-15 2012-08-13 22.085 0 +0
2012-08-14 2012-08-10 22.381 0 +0
2012-08-13 2012-08-09 22.744 0 +0
2012-08-10 2012-08-08 21.768 0 +0
2012-08-09 2012-08-07 21.745 0 +0
2012-08-08 2012-08-06 21.927 0 +0
2012-08-07 2012-08-03 21.450 0 +0
2012-08-06 2012-08-02 21.654 0 +0
2012-08-03 2012-08-01 22.630 0 +0
2012-08-02 2012-07-31 22.449 0 +0
2012-08-01 2012-07-30 22.154 0 +0
2012-07-31 2012-07-27 23.107 0 +0
2012-07-30 2012-07-26 21.790 0 +0
2012-07-27 2012-07-25 21.200 0 +0
2012-07-26 2012-07-24 22.244 0 +0
2012-07-25 2012-07-23 22.676 0 +0
2012-07-24 2012-07-20 23.152 0 +0
2012-07-23 2012-07-19 23.425 0 +0
2012-07-20 2012-07-18 23.606 0 +0
2012-07-19 2012-07-17 24.514 0 +0
2012-07-18 2012-07-16 24.015 0 +0
2012-07-17 2012-07-13 23.107 0 +0
2012-07-16 2012-07-12 22.971 0 +0
2012-07-13 2012-07-11 23.425 0 +0
2012-07-12 2012-07-10 24.151 0 +0
2012-07-11 2012-07-09 24.060 0 +0
2012-07-10 2012-07-06 24.923 0 +0
2012-07-09 2012-07-05 24.287 0 +0
2012-07-06 2012-07-04 24.423 0 +0
2012-07-05 2012-07-03 23.742 0 +0
2012-07-04 2012-06-29 23.107 0 +0
2012-07-03 2012-06-28 22.426 0 +0
2012-06-29 2012-06-27 23.288 0 +0
2012-06-28 2012-06-26 22.925 0 +0
2012-06-27 2012-06-25 22.131 0 +0
2012-06-26 2012-06-22 22.676 0 +0
2012-06-25 2012-06-21 22.608 0 +0
2012-06-22 2012-06-20 24.015 0 +0
2012-06-21 2012-06-19 24.514 0 +0
2012-06-20 2012-06-18 24.514 0 +0
2012-06-19 2012-06-15 24.605 0 +0
2012-06-18 2012-06-14 23.924 0 +0
2012-06-15 2012-06-13 24.832 0 +0
2012-06-14 2012-06-12 24.741 0 +0
2012-06-13 2012-06-11 24.469 0 +0
2012-06-12 2012-06-08 23.561 0 +0
2012-06-11 2012-06-07 22.562 0 +0
2012-06-08 2012-06-06 22.925 0 +0
2012-06-07 2012-06-05 21.790 0 +0
2012-06-06 2012-06-04 21.632 0 +0
2012-06-05 2012-06-01 22.744 0 +0
2012-06-04 2012-05-31 23.198 0 +0
2012-06-01 2012-05-30 25.820 0 +0
2012-05-31 2012-05-29 25.392 0 +0
2012-05-30 2012-05-28 23.585 0 +0
2012-05-29 2012-05-25 23.252 0 +0
2012-05-28 2012-05-24 23.490 0 +0
2012-05-25 2012-05-23 23.109 0 +0
2012-05-24 2012-05-22 23.014 0 +0
2012-05-23 2012-05-21 21.706 0 +0
2012-05-22 2012-05-18 21.706 0 +0
2012-05-21 2012-05-17 23.062 0 +0
2012-05-18 2012-05-16 22.919 0 +0
2012-05-17 2012-05-15 24.536 0 +0
2012-05-16 2012-05-14 24.060 0 +0
2012-05-15 2012-05-11 24.013 0 +0
2012-05-14 2012-05-10 24.583 0 +0
2012-05-11 2012-05-09 24.441 0 +0
2012-05-10 2012-05-08 25.296 0 +0
2012-05-09 2012-05-07 24.964 0 +0
2012-05-08 2012-05-04 25.439 0 +0
2012-05-07 2012-05-03 25.344 0 +0
2012-05-04 2012-05-02 24.869 0 +0
2012-05-03 2012-04-30 24.631 0 +0
2012-05-02 2012-04-27 24.345 0 +0
2012-04-30 2012-04-26 24.203 0 +0
2012-04-27 2012-04-25 23.918 0 +0
2012-04-26 2012-04-24 23.014 0 +0
2012-04-25 2012-04-23 23.014 0 +0
2012-04-24 2012-04-20 23.299 0 +0
2012-04-23 2012-04-19 23.442 0 +0
2012-04-20 2012-04-18 23.418 0 +0
2012-04-19 2012-04-17 24.013 0 +0
2012-04-18 2012-04-16 23.751 0 +0
2012-04-17 2012-04-13 24.488 0 +0
2012-04-16 2012-04-12 24.155 0 +0
2012-04-13 2012-04-11 23.680 0 +0
2012-04-12 2012-04-10 24.013 0 +0
2012-04-11 2012-04-05 24.250 0 +0
2012-04-10 2012-04-03 23.751 0 +0
2012-04-05 2012-04-02 22.253 0 +0
2012-04-03 2012-03-30 21.992 0 +0
2012-04-02 2012-03-29 21.397 0 +0
2012-03-30 2012-03-28 21.659 0 +0
2012-03-29 2012-03-27 22.325 0 +0
2012-03-28 2012-03-26 21.588 0 +0
2012-03-27 2012-03-23 21.540 0 +0
2012-03-26 2012-03-22 21.706 0 +0
2012-03-23 2012-03-21 21.421 0 +0
2012-03-22 2012-03-20 22.111 0 +0
2012-03-21 2012-03-19 22.206 0 +0
2012-03-20 2012-03-16 22.895 0 +0
2012-03-19 2012-03-15 23.751 0 +0
2012-03-16 2012-03-14 23.632 0 +0
2012-03-15 2012-03-13 23.965 0 +0
2012-03-14 2012-03-12 23.870 0 +0
2012-03-13 2012-03-09 24.013 0 +0
2012-03-12 2012-03-08 23.537 0 +0
2012-03-09 2012-03-07 23.038 0 +0
2012-03-08 2012-03-06 22.657 0 +0
2012-03-07 2012-03-05 23.038 0 +0
2012-03-06 2012-03-02 22.895 0 +0
2012-03-05 2012-03-01 22.396 0 +0
2012-03-02 2012-02-29 24.345 0 +0
2012-03-01 2012-02-28 24.441 0 +0
2012-02-29 2012-02-27 24.441 0 +0
2012-02-28 2012-02-24 24.250 0 +0
2012-02-27 2012-02-23 23.965 0 +0
2012-02-24 2012-02-22 23.822 0 +0
2012-02-23 2012-02-21 22.586 0 +0
2012-02-22 2012-02-20 22.467 0 +0
2012-02-21 2012-02-17 21.944 0 +0
2012-02-20 2012-02-16 21.279 0 +0
2012-02-17 2012-02-15 21.350 0 +0
2012-02-16 2012-02-14 20.565 0 +0
2012-02-15 2012-02-13 19.781 0 +0
2012-02-14 2012-02-10 20.969 0 +0
2012-02-13 2012-02-09 21.374 0 +0
2012-02-10 2012-02-08 20.209 0 +0
2012-02-09 2012-02-07 18.853 0 +0
2012-02-08 2012-02-06 19.400 0 +0
2012-02-07 2012-02-03 19.448 0 +0
2012-02-06 2012-02-02 18.853 0 +0
2012-02-03 2012-02-01 18.164 0 +0
2012-02-02 2012-01-31 18.069 0 +0
2012-02-01 2012-01-30 17.451 0 +0
2012-01-31 2012-01-27 18.544 0 +0
2012-01-30 2012-01-26 19.044 0 +0
2012-01-27 2012-01-20 17.689 0 +0
2012-01-26 2012-01-19 16.999 0 +0
2012-01-20 2012-01-18 16.809 0 +0
2012-01-19 2012-01-17 16.856 0 +0
2012-01-18 2012-01-16 15.929 0 +0
2012-01-17 2012-01-13 16.381 0 +0
2012-01-16 2012-01-12 15.644 0 +0
2012-01-13 2012-01-11 15.430 0 +0
2012-01-12 2012-01-10 15.240 0 +0
2012-01-11 2012-01-09 14.717 0 +0
2012-01-10 2012-01-06 14.003 0 +0
2012-01-09 2012-01-05 14.336 0 +0
2012-01-06 2012-01-04 14.764 0 +0
2012-01-05 2012-01-03 14.836 0 +0
2012-01-04 2011-12-30 14.598 0 +0
2012-01-03 2011-12-29 14.645 0 +0
2011-12-30 2011-12-28 15.192 0 +0
2011-12-29 2011-12-23 15.549 0 +0
2011-12-28 2011-12-22 15.168 0 +0
2011-12-23 2011-12-21 14.978 0 +0
2011-12-22 2011-12-20 14.645 0 +0
2011-12-21 2011-12-19 14.788 0 +0
2011-12-20 2011-12-16 15.359 0 +0
2011-12-19 2011-12-15 14.503 0 +0
2011-12-16 2011-12-14 14.836 0 +0
2011-12-15 2011-12-13 14.931 0 +0
2011-12-14 2011-12-12 14.954 0 +0
2011-12-13 2011-12-09 14.978 0 +0
2011-12-12 2011-12-08 15.858 0 +0
2011-12-09 2011-12-07 15.691 0 +0
2011-12-08 2011-12-06 15.834 0 +0
2011-12-07 2011-12-05 16.476 0 +0
2011-12-06 2011-12-02 16.690 0 +0
2011-12-05 2011-12-01 16.357 0 +0
2011-12-02 2011-11-30 14.503 0 +0
2011-12-01 2011-11-29 14.574 0 +0
2011-11-30 2011-11-28 14.384 0 +0
2011-11-29 2011-11-25 13.908 0 +0
2011-11-28 2011-11-24 14.027 0 +0
2011-11-25 2011-11-23 14.146 0 +0
2011-11-24 2011-11-22 14.645 0 +0
2011-11-23 2011-11-21 14.645 0 +0
2011-11-22 2011-11-18 14.645 0 +0
2011-11-21 2011-11-17 15.050 0 +0
2011-11-18 2011-11-16 15.549 0 +0
2011-11-17 2011-11-15 16.405 0 +0
2011-11-16 2011-11-14 16.928 0 +0
2011-11-15 2011-11-11 16.214 0 +0
2011-11-14 2011-11-10 16.524 0 +0
2011-11-11 2011-11-09 17.641 0 +0
2011-11-10 2011-11-08 17.356 0 +0
2011-11-09 2011-11-07 17.807 0 +0
2011-11-08 2011-11-04 17.498 0 +0
2011-11-07 2011-11-03 16.952 0 +0
2011-11-04 2011-11-02 17.118 0 +0
2011-11-03 2011-11-01 17.070 0 +0
2011-11-02 2011-10-31 18.283 0 +0
2011-11-01 2011-10-28 18.687 0 +0
2011-10-31 2011-10-27 17.308 0 +0
2011-10-28 2011-10-26 16.547 0 +0
2011-10-27 2011-10-25 15.929 0 +0
2011-10-26 2011-10-24 15.739 0 +0
2011-10-25 2011-10-21 15.121 0 +0
2011-10-24 2011-10-20 15.240 0 +0
2011-10-21 2011-10-19 15.263 0 +0
2011-10-20 2011-10-18 15.406 0 +0
2011-10-19 2011-10-17 16.642 0 +0
2011-10-18 2011-10-14 16.262 0 +0
2011-10-17 2011-10-13 16.880 0 +0
2011-10-14 2011-10-12 16.214 0 +0
2011-10-13 2011-10-11 15.240 0 +0
2011-10-12 2011-10-10 14.954 0 +0
2011-10-11 2011-10-07 15.263 0 +0
2011-10-10 2011-10-06 14.479 0 +0
2011-10-07 2011-10-04 13.480 0 +0
2011-10-06 2011-10-03 13.575 0 +0
2011-10-04 2011-09-30 13.837 0 +0
2011-10-03 2011-09-28 13.932 0 +0
2011-09-30 2011-09-27 13.361 0 +0
2011-09-28 2011-09-26 13.243 0 +0
2011-09-27 2011-09-23 14.217 0 +0
2011-09-26 2011-09-22 14.289 0 +0
2011-09-23 2011-09-21 15.644 0 +0
2011-09-22 2011-09-20 16.642 0 +0
2011-09-21 2011-09-19 17.023 0 +0
2011-09-20 2011-09-16 17.332 0 +0
2011-09-19 2011-09-15 16.833 0 +0
2011-09-16 2011-09-14 17.142 0 +0
2011-09-15 2011-09-12 17.570 0 +0
2011-09-14 2011-09-09 19.736 0 +0
2011-09-12 2011-09-08 19.810 0 +0
2011-09-09 2011-09-07 20.006 0 +0
2011-09-08 2011-09-06 20.545 0 +0
2011-09-07 2011-09-05 20.619 0 +0
2011-09-06 2011-09-02 21.648 0 +0
2011-09-05 2011-09-01 22.801 0 +0
2011-09-02 2011-08-31 23.021 0 +0
2011-09-01 2011-08-30 22.482 0 +0
2011-08-31 2011-08-29 21.967 0 +0
2011-08-30 2011-08-26 21.869 0 +0
2011-08-29 2011-08-25 21.722 0 +0
2011-08-26 2011-08-24 21.428 0 +0
2011-08-25 2011-08-23 22.286 0 +0
2011-08-24 2011-08-22 21.354 0 +0
2011-08-23 2011-08-19 21.354 0 +0
2011-08-22 2011-08-18 22.212 0 +0
2011-08-19 2011-08-17 23.095 0 +0
2011-08-18 2011-08-16 24.051 0 +0
2011-08-17 2011-08-15 23.070 0 +0
2011-08-16 2011-08-12 21.624 0 +0
2011-08-15 2011-08-11 21.820 0 +0
2011-08-12 2011-08-10 22.090 0 +0
2011-08-11 2011-08-09 22.188 0 +0
2011-08-10 2011-08-08 22.752 0 +0
2011-08-09 2011-08-05 23.536 0 +0
2011-08-08 2011-08-04 24.345 0 +0
2011-08-05 2011-08-03 24.419 0 +0
2011-08-04 2011-08-02 24.811 0 +0
2011-08-03 2011-08-01 25.252 0 +0
2011-08-02 2011-07-29 24.664 0 +0
2011-08-01 2011-07-28 24.713 0 +0
2011-07-29 2011-07-27 24.860 0 +0
2011-07-28 2011-07-26 24.909 0 +0
2011-07-27 2011-07-25 24.762 0 +0
2011-07-26 2011-07-22 25.301 0 +0
2011-07-25 2011-07-21 24.713 0 +0
2011-07-22 2011-07-20 25.007 0 +0
2011-07-21 2011-07-19 24.419 0 +0
2011-07-20 2011-07-18 24.394 0 +0
2011-07-19 2011-07-15 24.713 0 +0
2011-07-18 2011-07-14 25.351 0 +0
2011-07-15 2011-07-13 25.596 0 +0
2011-07-14 2011-07-12 24.909 0 +0
2011-07-13 2011-07-11 26.380 0 +0
2011-07-12 2011-07-08 27.361 0 +0
2011-07-11 2011-07-07 26.478 0 +0
2011-07-08 2011-07-06 27.116 0 +0
2011-07-07 2011-07-05 27.606 0 +0
2011-07-06 2011-07-04 26.773 0 +0
2011-07-05 2011-06-30 25.988 0 +0
2011-07-04 2011-06-29 25.154 0 +0
2011-06-30 2011-06-28 25.400 0 +0
2011-06-29 2011-06-27 25.890 0 +0
2011-06-28 2011-06-24 25.890 0 +0
2011-06-27 2011-06-23 24.713 0 +0
2011-06-24 2011-06-22 24.566 0 +0
2011-06-23 2011-06-21 24.247 0 +0
2011-06-22 2011-06-20 23.536 0 +0
2011-06-21 2011-06-17 23.487 0 +0
2011-06-20 2011-06-16 23.659 0 +0
2011-06-17 2011-06-15 24.615 0 +0
2011-06-16 2011-06-14 24.664 0 +0
2011-06-15 2011-06-13 23.610 0 +0
2011-06-14 2011-06-10 24.125 0 +0
2011-06-13 2011-06-09 24.370 0 +0
2011-06-10 2011-06-08 24.517 0 +0
2011-06-09 2011-06-07 24.762 0 +0
2011-06-08 2011-06-03 24.566 0 +0
2011-06-07 2011-06-02 25.056 0 +0
2011-06-03 2011-06-01 25.694 0 +0
2011-06-02 2011-05-31 26.527 0 +0
2011-06-01 2011-05-30 25.841 0 +0
2011-05-31 2011-05-27 25.841 0 +0
2011-05-30 2011-05-26 25.252 0 +0
2011-05-27 2011-05-25 25.351 0 +0
2011-05-26 2011-05-24 25.203 0 +0
2011-05-25 2011-05-23 25.056 0 +0
2011-05-24 2011-05-20 25.301 0 +0
2011-05-23 2011-05-19 25.596 0 +0
2011-05-20 2011-05-18 25.645 0 +0
2011-05-19 2011-05-17 25.007 0 +0
2011-05-18 2011-05-16 24.517 0 +0
2011-05-17 2011-05-13 24.860 0 +0
2011-05-16 2011-05-12 24.713 0 +0
2011-05-13 2011-05-11 25.105 0 +0
2011-05-12 2011-05-09 25.547 0 +0
2011-05-11 2011-05-06 24.860 0 +0
2011-05-09 2011-05-05 24.958 0 +0
2011-05-06 2011-05-04 24.811 0 +0
2011-05-05 2011-05-03 25.547 0 +0
2011-05-04 2011-04-29 25.939 0 +0
2011-05-03 2011-04-28 26.184 0 +0
2011-04-29 2011-04-27 26.871 0 +0
2011-04-28 2011-04-26 27.557 0 +0
2011-04-27 2011-04-21 27.900 0 +0
2011-04-26 2011-04-20 27.165 0 +0
2011-04-21 2011-04-19 29.126 0 +0
2011-04-20 2011-04-18 29.279 0 +0
2011-04-19 2011-04-15 28.921 0 +0
2011-04-18 2011-04-14 29.330 0 +0
2011-04-15 2011-04-13 29.177 0 +0
2011-04-14 2011-04-12 28.716 0 +0
2011-04-13 2011-04-11 28.972 0 +0
2011-04-12 2011-04-08 29.791 0 +0
2011-04-11 2011-04-07 29.996 0 +0
2011-04-08 2011-04-06 30.661 0 +0
2011-04-07 2011-04-04 30.252 0 +0
2011-04-06 2011-04-01 29.842 0 +0
2011-04-04 2011-03-31 29.637 0 +0
2011-04-01 2011-03-30 29.586 0 +0
2011-03-31 2011-03-29 28.460 0 +0
2011-03-30 2011-03-28 29.126 0 +0
2011-03-29 2011-03-25 28.614 0 +0
2011-03-28 2011-03-24 27.334 0 +0
2011-03-25 2011-03-23 26.976 0 +0
2011-03-24 2011-03-22 27.590 0 +0
2011-03-23 2011-03-21 27.283 0 +0
2011-03-22 2011-03-18 26.208 0 +0
2011-03-21 2011-03-17 25.005 0 +0
2011-03-18 2011-03-16 25.798 0 +0
2011-03-17 2011-03-15 25.287 0 +0
2011-03-16 2011-03-14 26.208 0 +0
2011-03-15 2011-03-11 26.003 0 +0
2011-03-14 2011-03-10 26.771 0 +0
2011-03-11 2011-03-09 26.976 0 +0
2011-03-10 2011-03-08 27.232 0 +0
2011-03-09 2011-03-07 27.129 0 +0
2011-03-08 2011-03-04 27.539 0 +0
2011-03-07 2011-03-03 27.232 0 +0
2011-03-04 2011-03-02 27.027 0 +0
2011-03-03 2011-03-01 27.744 0 +0
2011-03-02 2011-02-28 26.720 0 +0
2011-03-01 2011-02-25 26.720 0 +0
2011-02-28 2011-02-24 26.413 0 -114,275
2011-02-25 2011-02-23 26.515 114,275 -54,075 0.03% 3,030,009
2011-02-24 2011-02-22 27.129 168,350 -292,729 0.04% 4,567,220
2011-02-23 2011-02-21 27.948 461,079 -25,006 0.12% 12,886,381
2011-02-22 2011-02-18 28.102 486,085 -208,958 0.12% 13,659,901
2011-02-21 2011-02-17 27.078 695,043 +170,198 0.18% 18,820,464
2011-02-18 2011-02-16 27.948 524,845 -225,368 0.13% 14,668,533
2011-02-17 2011-02-15 28.000 750,213 -132,376 0.19% 21,005,590
2011-02-16 2011-02-14 28.460 882,589 +76,425 0.22% 25,118,649
2011-02-15 2011-02-11 27.539 806,164 +372,748 0.20% 22,200,801
2011-02-14 2011-02-10 27.692 433,416 +17,192 0.11% 12,002,319
2011-02-11 2011-02-09 28.358 416,224 +190,978 0.10% 11,803,202
2011-02-10 2011-02-08 29.074 225,246 -584,363 0.06% 6,548,901
2011-02-09 2011-02-07 29.586 809,609 -282,882 0.20% 23,953,343
2011-02-08 2011-02-02 30.456 1,092,491 +579,049 0.28% 33,273,448
2011-02-07 2011-01-31 29.330 513,442 -64,391 0.13% 15,059,446
2011-02-01 2011-01-28 29.484 577,833 -175,200 0.15% 17,036,791
2011-01-31 2011-01-27 29.740 753,033 -458,550 0.19% 22,395,106
2011-01-28 2011-01-26 31.020 1,211,583 +43,448 0.31% 37,582,769
2011-01-27 2011-01-25 31.480 1,168,135 -83,927 0.29% 36,773,175
2011-01-26 2011-01-24 31.173 1,252,062 -1,039,829 0.32% 39,030,679
2011-01-25 2011-01-21 31.839 2,291,891 +165,822 0.58% 72,970,499
2011-01-24 2011-01-20 30.968 2,126,069 -87,522 0.54% 65,840,892
2011-01-21 2011-01-19 31.736 2,213,591 +71,736 0.56% 70,250,924
2011-01-20 2011-01-18 31.429 2,141,855 +37,353 0.54% 67,316,482
2011-01-19 2011-01-17 31.224 2,104,502 -586,238 0.53% 65,711,617
2011-01-18 2011-01-14 31.327 2,690,740 -46,574 0.68% 84,291,956
2011-01-17 2011-01-13 30.866 2,737,314 +735,494 0.69% 84,489,921
2011-01-14 2011-01-12 30.866 2,001,820 +147,693 0.50% 61,788,167
2011-01-13 2011-01-11 30.764 1,854,127 +494,389 0.47% 57,039,659
2011-01-12 2011-01-10 31.071 1,359,738 -382,126 0.34% 42,248,072
2011-01-11 2011-01-07 31.583 1,741,864 +45,324 0.44% 55,012,627
2011-01-10 2011-01-06 30.661 1,696,540 -64,078 0.43% 52,018,030
2011-01-07 2011-01-05 31.122 1,760,618 +147,380 0.44% 54,793,834
2011-01-06 2011-01-04 30.252 1,613,238 -73,143 0.41% 48,803,267
2011-01-05 2011-01-03 29.126 1,686,381 +674,384 0.43% 49,116,899
2011-01-04 2010-12-31 28.460 1,011,997 +121,905 0.26% 28,801,625
2011-01-03 2010-12-29 28.409 890,092 +280,226 0.22% 25,286,624
2010-12-30 2010-12-28 28.358 609,866 -372,748 0.15% 17,294,466
2010-12-29 2010-12-24 28.665 982,614 -33,133 0.25% 28,166,569
2010-12-28 2010-12-22 28.204 1,015,747 +251,937 0.26% 28,648,383
2010-12-23 2010-12-21 27.846 763,810 +72,674 0.19% 21,269,007
2010-12-22 2010-12-20 26.771 691,136 -344,919 0.17% 18,502,405
2010-12-21 2010-12-17 27.232 1,036,055 -86,271 0.26% 28,213,529
2010-12-20 2010-12-16 27.283 1,122,326 -367,655 0.28% 30,620,283
2010-12-17 2010-12-15 27.744 1,489,981 -182,232 0.38% 41,337,384
2010-12-16 2010-12-14 28.051 1,672,213 -40,479 0.42% 46,906,727
2010-12-15 2010-12-13 27.744 1,712,692 +6,408 0.43% 47,516,181
2010-12-14 2010-12-10 27.744 1,706,284 -80,926 0.43% 47,338,400
2010-12-13 2010-12-09 27.897 1,787,210 -139,566 0.45% 49,858,024
2010-12-10 2010-12-08 27.641 1,926,776 -145,636 0.49% 53,258,381
2010-12-09 2010-12-07 27.846 2,072,412 +49,856 0.52% 57,708,259
2010-12-08 2010-12-06 27.385 2,022,556 +9,847 0.51% 55,388,208
2010-12-07 2010-12-03 27.795 2,012,709 +61,265 0.51% 55,942,748
2010-12-06 2010-12-02 28.358 1,951,444 -48,762 0.49% 55,338,685
2010-12-03 2010-12-01 27.846 2,000,206 -222,086 0.50% 55,697,615
2010-12-02 2010-11-30 26.413 2,222,292 +1,183,338 0.56% 58,696,715
2010-12-01 2010-11-29 26.515 1,038,954 +97,055 0.26% 27,547,935
2010-11-30 2010-11-26 26.310 941,899 -91,897 0.24% 24,781,662
2010-11-29 2010-11-25 26.617 1,033,796 +174,574 0.26% 27,517,005
2010-11-26 2010-11-24 26.617 859,222 +90,022 0.22% 22,870,292
2010-11-25 2010-11-23 26.976 769,200 -281,007 0.19% 20,749,750
2010-11-24 2010-11-22 27.795 1,050,207 +45,637 0.26% 29,190,243
2010-11-23 2010-11-19 27.795 1,004,570 -17,817 0.25% 27,921,774
2010-11-22 2010-11-18 28.000 1,022,387 -89,693 0.26% 28,626,326
2010-11-19 2010-11-17 27.334 1,112,080 -642,190 0.28% 30,397,668
2010-11-18 2010-11-16 27.539 1,754,270 -352,274 0.44% 48,310,517
2010-11-17 2010-11-15 27.641 2,106,544 -697,672 0.53% 58,227,383
2010-11-16 2010-11-12 28.204 2,804,216 -471,678 0.71% 79,090,812
2010-11-15 2010-11-11 29.074 3,275,894 +240,479 0.83% 95,244,773
2010-11-12 2010-11-10 29.330 3,035,415 +367,122 0.77% 89,029,856
2010-11-11 2010-11-09 30.047 2,668,293 +225,837 0.67% 80,174,192
2010-11-10 2010-11-08 30.866 2,442,456 -2,298,223 0.62% 75,388,835
2010-11-09 2010-11-05 30.252 4,740,679 -447,766 1.20% 143,413,820
2010-11-08 2010-11-04 30.047 5,188,445 -57,514 1.31% 155,897,192
2010-11-05 2010-11-03 29.893 5,245,959 -782,381 1.32% 156,819,734
2010-11-04 2010-11-02 28.358 6,028,340 +176,606 1.52% 170,950,540
2010-11-03 2010-11-01 28.716 5,851,734 +262,096 1.48% 168,039,125
2010-11-02 2010-10-29 28.307 5,589,638 -644,065 1.41% 158,223,792
2010-11-01 2010-10-28 28.409 6,233,703 +267,566 1.57% 177,093,273
2010-10-29 2010-10-27 28.409 5,966,137 +724,085 1.50% 169,491,990
2010-10-28 2010-10-26 28.511 5,242,052 +473,554 1.32% 149,458,113
2010-10-27 2010-10-25 28.767 4,768,498 +234,276 1.20% 137,176,872
2010-10-26 2010-10-22 28.460 4,534,222 +169,417 1.14% 129,044,811
2010-10-25 2010-10-21 28.614 4,364,805 +856,305 1.10% 124,893,440
2010-10-22 2010-10-20 29.484 3,508,500 -720,959 0.88% 103,444,389
2010-10-21 2010-10-19 31.122 4,229,459 +17,192 1.07% 131,628,936
2010-10-20 2010-10-18 31.224 4,212,267 +156,132 1.06% 131,525,118
2010-10-19 2010-10-15 31.839 4,056,135 -472,148 1.02% 129,141,480
2010-10-18 2010-10-14 31.634 4,528,283 +900,378 1.14% 143,246,827
2010-10-15 2010-10-13 31.224 3,627,905 +1,158,880 0.91% 113,278,820
2010-10-14 2010-10-12 28.870 2,469,025 +650,472 0.62% 71,279,979
2010-10-13 2010-10-11 28.307 1,818,553 -156,029 0.46% 51,477,099
2010-10-12 2010-10-08 28.358 1,974,582 +129,407 0.50% 55,994,828
2010-10-11 2010-10-07 28.511 1,845,175 +841,926 0.47% 52,608,477
2010-10-08 2010-10-06 28.972 1,003,249 -452,455 0.25% 29,066,192
2010-10-07 2010-10-05 27.539 1,455,704 -745,183 0.37% 40,088,363
2010-10-06 2010-10-04 27.795 2,200,887 -352,900 0.55% 61,173,108
2010-10-05 2010-09-30 27.897 2,553,787 -73,299 0.64% 71,243,320
2010-10-04 2010-09-29 28.511 2,627,086 +565,608 0.66% 74,901,835
2010-09-30 2010-09-28 28.716 2,061,478 +84,552 0.52% 59,197,660
2010-09-29 2010-09-27 29.586 1,976,926 +17,504 0.50% 58,489,947
2010-09-28 2010-09-24 29.433 1,959,422 -437,607 0.49% 57,671,175
2010-09-27 2010-09-22 29.279 2,397,029 -22,662 0.60% 70,183,059
2010-09-24 2010-09-21 29.484 2,419,691 -486,214 0.61% 71,342,014
2010-09-22 2010-09-20 29.330 2,905,905 +67,986 0.73% 85,231,279
2010-09-21 2010-09-17 29.382 2,837,919 +175,668 0.72% 83,382,490
2010-09-20 2010-09-16 29.074 2,662,251 -526,223 0.67% 77,403,448
2010-09-17 2010-09-15 30.354 3,188,474 +98,461 0.80% 96,783,327
2010-09-16 2010-09-14 31.122 3,090,013 +114,716 0.78% 96,167,175
2010-09-15 2010-09-13 31.173 2,975,297 +88,147 0.75% 92,749,289
2010-09-14 2010-09-10 30.712 2,887,150 -1,416,101 0.73% 88,671,401
2010-09-13 2010-09-09 30.661 4,303,251 +75,488 1.08% 131,943,036
2010-09-10 2010-09-08 31.469 4,227,763 -511,845 1.07% 133,042,054
2010-09-09 2010-09-07 32.037 4,739,608 +457,884 1.19% 151,843,123
2010-09-08 2010-09-06 31.882 4,281,724 +80,352 1.09% 136,510,120
2010-09-07 2010-09-03 31.159 4,201,372 +380,395 1.07% 130,908,987
2010-09-06 2010-09-02 30.384 3,820,977 +1,394,779 0.97% 116,094,799
2010-09-03 2010-09-01 29.298 2,426,198 -30,809 0.62% 71,083,747
2010-09-02 2010-08-31 29.143 2,457,007 -83,913 0.63% 71,605,522
2010-09-01 2010-08-30 28.937 2,540,920 -37,312 0.65% 73,525,847
2010-08-31 2010-08-27 28.265 2,578,232 +469,416 0.66% 72,873,619
2010-08-30 2010-08-26 28.472 2,108,816 +169,994 0.54% 60,041,468
2010-08-27 2010-08-25 29.712 1,938,822 +119,986 0.49% 57,605,878
2010-08-26 2010-08-24 30.384 1,818,836 +21,674 0.46% 55,262,672
2010-08-25 2010-08-23 30.280 1,797,162 -89,021 0.46% 54,418,411
2010-08-24 2010-08-20 30.745 1,886,183 -711,401 0.48% 57,991,161
2010-08-23 2010-08-19 31.417 2,597,584 +255,299 0.66% 81,608,274
2010-08-20 2010-08-18 31.882 2,342,285 -155,440 0.60% 74,676,837
2010-08-19 2010-08-17 31.675 2,497,725 -293,540 0.64% 79,116,326
2010-08-18 2010-08-16 31.469 2,791,265 +11,921 0.71% 87,837,381
2010-08-17 2010-08-13 31.365 2,779,344 -464,307 0.71% 87,175,011
2010-08-16 2010-08-12 30.280 3,243,651 -63,167 0.83% 98,218,376
2010-08-13 2010-08-11 30.590 3,306,818 -14,360 0.84% 101,156,318
2010-08-12 2010-08-10 31.210 3,321,178 -110,696 0.85% 103,654,964
2010-08-11 2010-08-09 32.760 3,431,874 -217,214 0.87% 112,429,844
2010-08-10 2010-08-06 31.779 3,649,088 +265,053 0.93% 115,963,274
2010-08-09 2010-08-05 31.417 3,384,035 +208,234 0.86% 106,316,199
2010-08-06 2010-08-04 32.915 3,175,801 +158,018 0.81% 104,533,076
2010-08-05 2010-08-03 33.639 3,017,783 -272,175 0.77% 101,514,951
2010-08-04 2010-08-02 32.915 3,289,958 +13,934 0.84% 108,290,610
2010-08-03 2010-07-30 31.417 3,276,024 +89,641 0.83% 102,922,818
2010-08-02 2010-07-29 31.985 3,186,383 -137,945 0.81% 101,917,706
2010-07-30 2010-07-28 31.985 3,324,328 -1,147,996 0.85% 106,329,931
2010-07-29 2010-07-27 31.520 4,472,324 +119,212 1.14% 140,969,159
2010-07-28 2010-07-26 31.159 4,353,112 +165,504 1.11% 135,636,998
2010-07-27 2010-07-23 31.882 4,187,608 +14,398 1.07% 133,509,509
2010-07-26 2010-07-22 31.469 4,173,210 +116,115 1.06% 131,325,344
2010-07-23 2010-07-21 31.210 4,057,095 -127,417 1.03% 126,623,155
2010-07-22 2010-07-20 30.229 4,184,512 -16,721 1.06% 126,491,604
2010-07-21 2010-07-19 28.575 4,201,233 -66,572 1.07% 120,050,207
2010-07-20 2010-07-16 28.213 4,267,805 +42,266 1.09% 120,408,799
2010-07-19 2010-07-15 28.213 4,225,539 -171,851 1.08% 119,216,336
2010-07-16 2010-07-14 28.782 4,397,390 -104,040 1.12% 126,564,292
2010-07-15 2010-07-13 28.317 4,501,430 +330,387 1.15% 127,465,330
2010-07-14 2010-07-12 28.678 4,171,043 +638,868 1.06% 119,618,586
2010-07-13 2010-07-09 27.800 3,532,175 -768,795 0.90% 98,194,125
2010-07-12 2010-07-08 26.095 4,300,970 +402,070 1.09% 112,232,544
2010-07-09 2010-07-07 25.397 3,898,900 -67,192 0.99% 99,020,846
2010-07-08 2010-07-06 25.681 3,966,092 +126,798 1.01% 101,854,492
2010-07-07 2010-07-05 24.777 3,839,294 -52,020 0.98% 95,126,386
2010-07-06 2010-07-02 25.035 3,891,314 -120,915 0.99% 97,420,661
2010-07-05 2010-06-30 25.811 4,012,229 -70,908 1.02% 103,557,658
2010-07-02 2010-06-29 26.198 4,083,137 -965,616 1.04% 106,970,229
2010-06-30 2010-06-28 27.542 5,048,753 -17,186 1.28% 139,050,434
2010-06-29 2010-06-25 27.697 5,065,939 -21,063 1.29% 140,309,075
2010-06-28 2010-06-24 27.542 5,087,002 +12,696 1.29% 140,103,870
2010-06-25 2010-06-23 28.110 5,074,306 -212,569 1.29% 142,638,436
2010-06-24 2010-06-22 28.937 5,286,875 +509,050 1.35% 152,984,730
2010-06-23 2010-06-21 28.782 4,777,825 +336,271 1.22% 137,513,852
2010-06-22 2010-06-18 26.766 4,441,554 -39,170 1.13% 118,884,633
2010-06-21 2010-06-17 26.198 4,480,724 +21,211 1.14% 117,386,233
2010-06-18 2010-06-15 26.095 4,459,513 +120,450 1.13% 116,369,677
2010-06-17 2010-06-14 26.405 4,339,063 +345,095 1.10% 114,571,835
2010-06-15 2010-06-11 25.759 3,993,968 +493,609 1.02% 102,879,953
2010-06-14 2010-06-10 25.526 3,500,359 +117,789 0.89% 89,351,233
2010-06-11 2010-06-09 25.681 3,382,570 +586,538 0.86% 86,868,875
2010-06-10 2010-06-08 25.190 2,796,032 +858,848 0.71% 70,433,257
2010-06-09 2010-06-07 25.190 1,937,184 -132,836 0.49% 48,798,504
2010-06-08 2010-06-04 26.198 2,070,020 -226,503 0.53% 54,230,488
2010-06-07 2010-06-03 25.681 2,296,523 +228,206 0.58% 58,977,750
2010-06-04 2010-06-02 24.596 2,068,317 +40,408 0.53% 50,872,733
2010-06-03 2010-06-01 24.390 2,027,909 -371,909 0.52% 49,459,700
2010-06-02 2010-05-31 25.500 2,399,818 +26,165 0.61% 61,196,485
2010-06-01 2010-05-28 26.043 2,373,653 +1,535,821 0.60% 61,817,122
2010-05-31 2010-05-27 26.043 837,832 +83,913 0.21% 21,819,686
2010-05-28 2010-05-26 24.545 753,919 -408,417 0.19% 18,504,583
2010-05-27 2010-05-25 23.666 1,162,336 -55,736 0.30% 27,507,947
2010-05-26 2010-05-24 25.216 1,218,072 +51,720 0.31% 30,715,232
2010-05-25 2010-05-20 22.865 1,166,352 -1,786,012 0.30% 26,668,828
2010-05-24 2010-05-19 23.304 2,952,364 +96,299 0.75% 68,803,013
2010-05-20 2010-05-18 24.338 2,856,065 +265,827 0.73% 69,510,435
2010-05-19 2010-05-17 23.537 2,590,238 +263,350 0.66% 60,966,192
2010-05-18 2010-05-14 24.596 2,326,888 -4,955 0.59% 57,232,596
2010-05-17 2010-05-13 24.880 2,331,843 +95,680 0.59% 58,017,180
2010-05-14 2010-05-12 24.441 2,236,163 -2,945 0.57% 54,654,461
2010-05-13 2010-05-11 24.493 2,239,108 -357,788 0.57% 54,842,141
2010-05-12 2010-05-10 25.707 2,596,896 -40,872 0.66% 66,758,821
2010-05-11 2010-05-07 25.139 2,637,768 -51,830 0.67% 66,310,218
2010-05-10 2010-05-06 24.338 2,689,598 +899,818 0.68% 65,458,989
2010-05-07 2010-05-05 24.725 1,789,780 -544,505 0.46% 44,252,989
2010-05-06 2010-05-04 25.371 2,334,285 +1,601,465 0.59% 59,223,816
2010-05-05 2010-05-03 25.552 732,820 +285,335 0.19% 18,725,121
2010-05-04 2010-04-30 26.818 447,485 +161,246 0.11% 12,000,708
2010-05-03 2010-04-29 26.301 286,239 -427,615 0.07% 7,528,485
2010-04-30 2010-04-28 25.888 713,854 -914,371 0.18% 18,480,263
2010-04-29 2010-04-27 26.611 1,628,225 -797,671 0.41% 43,329,399
2010-04-28 2010-04-26 29.524 2,425,896 +178,973 0.62% 71,621,204
2010-04-27 2010-04-23 29.309 2,246,923 -150,437 0.57% 65,854,822
2010-04-26 2010-04-22 30.168 2,397,360 +959,328 0.63% 72,322,981
2010-04-23 2010-04-21 30.007 1,438,032 +1,192 0.38% 43,150,627
2010-04-22 2010-04-20 29.792 1,436,840 -270,496 0.38% 42,806,344
2010-04-21 2010-04-19 29.470 1,707,336 -246,948 0.45% 50,315,071
2010-04-20 2010-04-16 32.047 1,954,284 -13,860 0.52% 62,628,031
2010-04-19 2010-04-15 33.603 1,968,144 +251,866 0.52% 66,136,004
2010-04-16 2010-04-14 34.945 1,716,278 -312,671 0.45% 59,975,707
2010-04-15 2010-04-13 35.267 2,028,949 +841,889 0.54% 71,555,538
2010-04-14 2010-04-12 36.287 1,187,060 +226,067 0.31% 43,075,082
2010-04-13 2010-04-09 36.663 960,993 +291,291 0.25% 35,232,842
2010-04-12 2010-04-08 36.609 669,702 +126,678 0.18% 24,517,304
2010-04-09 2010-04-07 37.039 543,024 +190,316 0.14% 20,112,908
2010-04-08 2010-04-01 35.697 352,708 +84,651 0.09% 12,590,521
2010-04-07 2010-03-31 34.140 268,057 +100,150 0.07% 9,151,473
2010-04-01 2010-03-30 34.194 167,907 -722,215 0.04% 5,741,363
2010-03-31 2010-03-29 32.905 890,122 +207,901 0.24% 29,289,824
2010-03-30 2010-03-26 32.798 682,221 -122,058 0.18% 22,375,515
2010-03-29 2010-03-25 32.798 804,279 -407,606 0.21% 26,378,779
2010-03-26 2010-03-24 32.798 1,211,885 +87,930 0.32% 39,747,459
2010-03-25 2010-03-23 32.959 1,123,955 -5,067 0.30% 37,044,526
2010-03-24 2010-03-22 33.013 1,129,022 -108,199 0.30% 37,272,135
2010-03-23 2010-03-19 33.335 1,237,221 -12,369 0.33% 41,242,562
2010-03-22 2010-03-18 33.872 1,249,590 -6,558 0.33% 42,325,651
2010-03-19 2010-03-17 33.711 1,256,148 +112,073 0.33% 42,345,494
2010-03-18 2010-03-16 33.174 1,144,075 +232,194 0.30% 37,953,315
2010-03-17 2010-03-15 33.442 911,881 -4,769 0.24% 30,495,304
2010-03-16 2010-03-12 33.979 916,650 +227,127 0.24% 31,146,841
2010-03-15 2010-03-11 34.194 689,523 -164,523 0.18% 23,577,347
2010-03-12 2010-03-10 34.730 854,046 +38,153 0.23% 29,661,444
2010-03-11 2010-03-09 34.623 815,893 -27,869 0.22% 28,248,778
2010-03-10 2010-03-08 35.053 843,762 -179,138 0.22% 29,576,031
2010-03-09 2010-03-05 34.784 1,022,900 -89,867 0.27% 35,580,737
2010-03-08 2010-03-04 33.389 1,112,767 -11,178 0.29% 37,153,640
2010-03-05 2010-03-03 33.764 1,123,945 -39,345 0.30% 37,949,185
2010-03-04 2010-03-02 33.979 1,163,290 -311,926 0.31% 39,527,419
2010-03-03 2010-03-01 33.174 1,475,216 -291,584 0.39% 48,938,521
2010-03-02 2010-02-26 30.919 1,766,800 +763,647 0.47% 54,628,166
2010-03-01 2010-02-25 30.382 1,003,153 +103,583 0.27% 30,478,273
2010-02-26 2010-02-24 30.221 899,570 -127,125 0.24% 27,186,300
2010-02-25 2010-02-23 30.329 1,026,695 -126,827 0.27% 31,138,425
2010-02-24 2010-02-22 29.685 1,153,522 +13,413 0.30% 34,241,893
2010-02-23 2010-02-19 29.094 1,140,109 -90,762 0.30% 33,170,530
2010-02-22 2010-02-18 30.329 1,230,871 -179,734 0.33% 37,330,838
2010-02-19 2010-02-17 30.382 1,410,605 -885,854 0.37% 42,857,674
2010-02-18 2010-02-12 30.490 2,296,459 +86,291 0.61% 70,018,658
2010-02-17 2010-02-11 30.597 2,210,168 -180,214 0.58% 67,624,940
2010-02-12 2010-02-10 29.685 2,390,382 +442,629 0.63% 70,957,645
2010-02-11 2010-02-09 28.933 1,947,753 -66,618 0.51% 56,354,603
2010-02-10 2010-02-08 28.718 2,014,371 -2,534 0.53% 57,849,551
2010-02-09 2010-02-05 28.879 2,016,905 +35,917 0.53% 58,247,121
2010-02-08 2010-02-04 30.382 1,980,988 +412,509 0.52% 60,187,323
2010-02-05 2010-02-03 30.973 1,568,479 +36,364 0.41% 48,580,421
2010-02-04 2010-02-02 30.382 1,532,115 -133,518 0.41% 46,549,449
2010-02-03 2010-02-01 30.436 1,665,633 -355,982 0.44% 50,695,467
2010-02-02 2010-01-29 29.631 2,021,615 +71,238 0.53% 59,902,408
2010-02-01 2010-01-28 29.470 1,950,377 -25,783 0.52% 57,477,472
2010-01-29 2010-01-27 29.416 1,976,160 -98,660 0.52% 58,131,217
2010-01-28 2010-01-26 29.738 2,074,820 +122,058 0.55% 61,701,673
2010-01-27 2010-01-25 31.241 1,952,762 +17,467 0.52% 61,006,913
2010-01-26 2010-01-22 31.993 1,935,295 +70,366 0.51% 61,915,614
2010-01-25 2010-01-21 31.724 1,864,929 +40,686 0.49% 59,163,864
2010-01-22 2010-01-20 33.174 1,824,243 +77,795 0.48% 60,517,073
2010-01-21 2010-01-19 34.301 1,746,448 -217,290 0.46% 59,905,027
2010-01-20 2010-01-18 33.657 1,963,738 -432,793 0.52% 66,093,361
2010-01-19 2010-01-15 33.818 2,396,531 -30,104 0.63% 81,045,769
2010-01-18 2010-01-14 33.603 2,426,635 +119,971 0.64% 81,542,785
2010-01-15 2010-01-13 34.462 2,306,664 -109,390 0.61% 79,492,493
2010-01-14 2010-01-12 35.858 2,416,054 +1,214,621 0.64% 86,634,296
2010-01-13 2010-01-11 36.126 1,201,433 +300,004 0.32% 43,403,162
2010-01-12 2010-01-08 36.072 901,429 +325,936 0.24% 32,516,781
2010-01-11 2010-01-07 36.717 575,493 -831,904 0.15% 21,130,165
2010-01-08 2010-01-06 35.804 1,407,397 +233,535 0.37% 50,390,562
2010-01-07 2010-01-05 35.965 1,173,862 -203,877 0.31% 42,218,091
2010-01-06 2010-01-04 36.234 1,377,739 -171,538 0.36% 49,920,333
2010-01-05 2009-12-31 36.770 1,549,277 -277,947 0.41% 56,967,399
2010-01-04 2009-12-29 36.395 1,827,224 -8,494 0.48% 66,501,009
2009-12-30 2009-12-28 36.448 1,835,718 -65,724 0.49% 66,908,684
2009-12-29 2009-12-24 36.395 1,901,442 -8,346 0.50% 69,202,140
2009-12-28 2009-12-22 35.911 1,909,788 +28,167 0.50% 68,583,245
2009-12-23 2009-12-21 36.072 1,881,621 -36,921 0.50% 67,874,739
2009-12-22 2009-12-18 35.965 1,918,542 -18,927 0.51% 69,000,599
2009-12-21 2009-12-17 36.824 1,937,469 -144,562 0.51% 71,345,343
2009-12-18 2009-12-16 37.146 2,082,031 +39,941 0.55% 77,339,264
2009-12-17 2009-12-15 38.166 2,042,090 -56,931 0.54% 77,938,354
2009-12-16 2009-12-14 39.562 2,099,021 +112,222 0.55% 83,040,704
2009-12-15 2009-12-11 38.917 1,986,799 +58,272 0.53% 77,321,218
2009-12-14 2009-12-10 39.025 1,928,527 -75,858 0.51% 75,260,463
2009-12-11 2009-12-09 40.421 2,004,385 -1,606,579 0.53% 81,018,252
2009-12-10 2009-12-08 42.138 3,610,964 -228,319 0.95% 152,159,672
2009-12-09 2009-12-07 42.407 3,839,283 -35,768 1.01% 162,811,083
2009-12-08 2009-12-04 41.924 3,875,051 +497,622 1.02% 162,455,794
2009-12-07 2009-12-03 40.796 3,377,429 +34,725 0.89% 137,786,469
2009-12-04 2009-12-02 38.756 3,342,704 +378,843 0.88% 129,551,328
2009-12-03 2009-12-01 36.878 2,963,861 +518,785 0.78% 109,300,291
2009-12-02 2009-11-30 36.448 2,445,076 +777,357 0.65% 89,118,709
2009-12-01 2009-11-27 35.106 1,667,719 -511,631 0.44% 58,547,368
2009-11-30 2009-11-26 36.824 2,179,350 -209,243 0.58% 80,252,366
2009-11-27 2009-11-25 37.737 2,388,593 +305,220 0.63% 90,137,235
2009-11-26 2009-11-24 37.361 2,083,373 +1,938 0.55% 77,836,450
2009-11-25 2009-11-23 37.361 2,081,435 +78,093 0.55% 77,764,045
2009-11-24 2009-11-20 37.307 2,003,342 +373,776 0.53% 74,738,891
2009-11-23 2009-11-19 37.951 1,629,566 -752,767 0.43% 61,844,078
2009-11-20 2009-11-18 38.917 2,382,333 +183,609 0.63% 92,714,406
2009-11-19 2009-11-17 40.152 2,198,724 -452,614 0.58% 88,283,403
2009-11-18 2009-11-16 40.206 2,651,338 +104,919 0.70% 106,599,131
2009-11-17 2009-11-13 39.937 2,546,419 +69,449 0.67% 101,697,330
2009-11-16 2009-11-12 40.152 2,476,970 -387,486 0.65% 99,455,566
2009-11-13 2009-11-11 40.206 2,864,456 +70,791 0.76% 115,167,708
2009-11-12 2009-11-10 39.884 2,793,665 +97,915 0.74% 111,421,728
2009-11-11 2009-11-09 40.313 2,695,750 +163,191 0.71% 108,674,162
2009-11-10 2009-11-06 38.864 2,532,559 +106,708 0.67% 98,424,878
2009-11-09 2009-11-05 38.649 2,425,851 +48,287 0.64% 93,756,928
2009-11-06 2009-11-04 39.454 2,377,564 +232,343 0.63% 93,805,068
2009-11-05 2009-11-03 38.703 2,145,221 -472,734 0.57% 83,025,988
2009-11-04 2009-11-02 39.723 2,617,955 +110,583 0.69% 103,992,171
2009-11-03 2009-10-30 40.152 2,507,372 +36,811 0.66% 100,676,270
2009-11-02 2009-10-29 39.454 2,470,561 +163,042 0.65% 97,474,198
2009-10-30 2009-10-28 41.762 2,307,519 +8,346 0.61% 96,367,731
2009-10-29 2009-10-27 42.943 2,299,173 +85,843 0.61% 98,734,376
2009-10-28 2009-10-23 44.178 2,213,330 +830,563 0.59% 97,780,613
2009-10-27 2009-10-22 43.856 1,382,767 -149,630 0.37% 60,642,600
2009-10-23 2009-10-21 44.071 1,532,397 -225,487 0.41% 67,533,802
2009-10-22 2009-10-20 42.836 1,757,884 -504,030 0.46% 75,300,846
2009-10-21 2009-10-19 40.421 2,261,914 -29,211 0.60% 91,427,704
2009-10-20 2009-10-16 38.220 2,291,125 -354,550 0.61% 87,566,003
2009-10-19 2009-10-15 39.186 2,645,675 -16,394 0.70% 103,673,104
2009-10-16 2009-10-14 38.864 2,662,069 -143,668 0.70% 103,458,130
2009-10-15 2009-10-13 38.166 2,805,737 -1,979,162 0.74% 107,083,685
2009-10-14 2009-10-12 38.542 4,784,899 +3,989,333 1.26% 184,418,281
2009-10-13 2009-10-09 40.098 795,566 +156,634 0.21% 31,900,946
2009-10-12 2009-10-08 40.528 638,932 +177,946 0.17% 25,894,548
2009-10-09 2009-10-07 40.474 460,986 +46,200 0.12% 18,658,032
2009-10-08 2009-10-06 38.649 414,786 +25,485 0.11% 16,031,100
2009-10-07 2009-10-05 36.341 389,301 -1,217,602 0.10% 14,147,540
2009-10-06 2009-10-02 35.965 1,606,903 -190,464 0.42% 57,792,464
2009-10-05 2009-09-30 36.556 1,797,367 -104,175 0.48% 65,703,821
2009-10-02 2009-09-29 37.146 1,901,542 +84,800 0.50% 70,634,808
2009-09-30 2009-09-28 36.556 1,816,742 +7,601 0.48% 66,412,085
2009-09-29 2009-09-25 36.770 1,809,141 +38,451 0.48% 66,522,680
2009-09-28 2009-09-24 36.341 1,770,690 -216,695 0.47% 64,348,430
2009-09-25 2009-09-23 37.522 1,987,385 +10,134 0.53% 74,570,307
2009-09-24 2009-09-22 38.166 1,977,251 +65,426 0.52% 75,463,710
2009-09-23 2009-09-21 38.542 1,911,825 -19,672 0.51% 73,685,041
2009-09-22 2009-09-18 39.508 1,931,497 -26,230 0.51% 76,309,499
2009-09-21 2009-09-17 39.830 1,957,727 +31,148 0.52% 77,976,329
2009-09-18 2009-09-16 39.562 1,926,579 -263,789 0.51% 76,218,616
2009-09-17 2009-09-15 39.025 2,190,368 -31,148 0.58% 85,478,766
2009-09-16 2009-09-14 39.079 2,221,516 +1,043 0.59% 86,813,562
2009-09-15 2009-09-11 39.025 2,220,473 -60,954 0.59% 86,653,609
2009-09-14 2009-09-10 39.132 2,281,427 +129,509 0.60% 89,277,260
2009-09-11 2009-09-09 39.991 2,151,918 -28,018 0.57% 86,057,503
2009-09-10 2009-09-08 40.206 2,179,936 +482,719 0.58% 87,646,042
2009-09-09 2009-09-07 40.152 1,697,217 -61,551 0.45% 68,146,840
2009-09-08 2009-09-04 38.381 1,758,768 +768,565 0.46% 67,502,731
2009-09-07 2009-09-03 37.146 990,203 +286,293 0.26% 36,782,147
2009-09-04 2009-09-02 35.643 703,910 +15,648 0.19% 25,089,498
2009-09-03 2009-09-01 35.697 688,262 +206,411 0.18% 24,568,701
2009-09-02 2009-08-31 33.979 481,851 -114,904 0.13% 16,372,810
2009-09-01 2009-08-28 34.247 596,755 -129,063 0.16% 20,437,299
2009-08-31 2009-08-27 35.697 725,818 -32,042 0.19% 25,909,327
2009-08-28 2009-08-26 37.790 757,860 -54,845 0.20% 28,639,695
2009-08-27 2009-08-25 38.542 812,705 +140,092 0.21% 31,323,056
2009-08-26 2009-08-24 39.615 672,613 +123,995 0.18% 26,645,776
2009-08-25 2009-08-21 39.293 548,618 -347,098 0.15% 21,556,978
2009-08-24 2009-08-20 40.635 895,716 +819,832 0.24% 36,397,618
2009-08-21 2009-08-19 40.367 75,884 -57,676 0.02% 3,063,196
2009-08-20 2009-08-18 41.279 133,560 +86,737 0.04% 5,513,273
2009-08-19 2009-08-17 40.796 46,823 -166,917 0.01% 1,910,203
2009-08-18 2009-08-14 42.085 213,740 -117,438 0.06% 8,995,154
2009-08-17 2009-08-13 42.514 331,178 +117,140 0.09% 14,079,700
2009-08-14 2009-08-12 40.635 214,038 -136,812 0.06% 8,697,481
2009-08-13 2009-08-11 41.870 350,850 -74,517 0.09% 14,690,035
2009-08-12 2009-08-10 40.904 425,367 -19,672 0.11% 17,399,049
2009-08-11 2009-08-07 40.045 445,039 -911,399 0.12% 17,821,475
2009-08-10 2009-08-06 43.266 1,356,438 +158,274 0.36% 58,686,977
2009-08-07 2009-08-05 44.071 1,198,164 +183,013 0.32% 52,803,921
2009-08-06 2009-08-04 46.325 1,015,151 -220,271 0.27% 47,027,099
2009-08-05 2009-08-03 46.111 1,235,422 -69,301 0.33% 56,965,937
2009-08-04 2009-07-31 45.842 1,304,723 -222,358 0.34% 59,811,258
2009-08-03 2009-07-30 45.359 1,527,081 -207,603 0.40% 69,266,865
2009-07-31 2009-07-29 45.627 1,734,684 +216,098 0.46% 79,149,112
2009-07-30 2009-07-28 48.258 1,518,586 +249,780 0.40% 73,283,438
2009-07-29 2009-07-27 48.258 1,268,806 +8,793 0.34% 61,229,634
2009-07-28 2009-07-24 47.238 1,260,013 -209,839 0.33% 59,520,209
2009-07-27 2009-07-23 45.788 1,469,852 +130,851 0.39% 67,302,220
2009-07-24 2009-07-22 44.393 1,339,001 +104,771 0.35% 59,441,965
2009-07-23 2009-07-21 45.574 1,234,230 -53,205 0.33% 56,248,447
2009-07-22 2009-07-20 45.574 1,287,435 +303,879 0.34% 58,673,197
2009-07-21 2009-07-17 45.359 983,556 +119,375 0.26% 44,613,115
2009-07-20 2009-07-16 42.890 864,181 +68,109 0.23% 37,064,508
2009-07-17 2009-07-15 43.104 796,072 +124,889 0.21% 34,314,260
2009-07-16 2009-07-14 42.299 671,183 +238,156 0.18% 28,390,557
2009-07-15 2009-07-13 41.011 433,027 +70,939 0.11% 17,758,860
2009-07-14 2009-07-10 42.675 362,088 -129,509 0.10% 15,452,118
2009-07-13 2009-07-09 42.836 491,597 -106,857 0.13% 21,058,085
2009-07-10 2009-07-08 44.071 598,454 +164,831 0.16% 26,374,284
2009-07-09 2009-07-07 46.379 433,623 +88,674 0.11% 20,110,960
2009-07-08 2009-07-06 49.009 344,949 +138,884 0.09% 16,905,671
2009-07-07 2009-07-03 47.882 206,065 -59,762 0.05% 9,866,789
2009-07-06 2009-07-02 47.560 265,827 -1,043 0.07% 12,642,692
2009-07-03 2009-06-30 46.701 266,870 +38,748 0.07% 12,463,091
2009-07-02 2009-06-29 49.117 228,122 -98,212 0.06% 11,204,565
2009-06-30 2009-06-26 47.667 326,334 -33,980 0.09% 15,555,431
2009-06-29 2009-06-25 46.594 360,314 -5,216 0.10% 16,788,334
2009-06-26 2009-06-24 45.681 365,530 +19,672 0.10% 16,697,803
2009-06-25 2009-06-23 44.285 345,858 +1,491 0.09% 15,316,464
2009-06-24 2009-06-22 45.305 344,367 +143,966 0.09% 15,601,657
2009-06-23 2009-06-19 45.037 200,401 -30,552 0.05% 9,025,444
2009-06-22 2009-06-18 45.198 230,953 +46,474 0.06% 10,438,605
2009-06-19 2009-06-17 46.916 184,479 -178,542 0.05% 8,654,961
2009-06-18 2009-06-16 45.144 363,021 -118,481 0.10% 16,388,322
2009-06-17 2009-06-15 47.291 481,502 -166,619 0.13% 22,770,929
2009-06-16 2009-06-12 49.653 648,121 -115,501 0.17% 32,181,373
2009-06-15 2009-06-11 48.204 763,622 -100,896 0.20% 36,809,636
2009-06-12 2009-06-10 46.057 864,518 +367,963 0.23% 39,816,958
2009-06-11 2009-06-09 42.943 496,555 -83,905 0.13% 21,323,775
2009-06-10 2009-06-08 43.051 580,460 -21,014 0.15% 24,989,261
2009-06-09 2009-06-05 44.017 601,474 -30,552 0.16% 26,475,091
2009-06-08 2009-06-04 44.607 632,026 +35,023 0.17% 28,193,093
2009-06-05 2009-06-03 46.701 597,003 +362,896 0.16% 27,880,626
2009-06-04 2009-06-02 46.057 234,107 -40,835 0.06% 10,782,226
2009-06-03 2009-06-01 48.633 274,942 +151,716 0.07% 13,371,374
2009-06-02 2009-05-29 47.023 123,226 -301,346 0.03% 5,794,463
2009-06-01 2009-05-27 45.091 424,572 -48,286 0.11% 19,144,207
2009-05-29 2009-05-26 41.333 472,858 -90,016 0.13% 19,544,664
2009-05-27 2009-05-25 39.991 562,874 -87,334 0.15% 22,509,933
2009-05-26 2009-05-22 37.629 650,208 -72,430 0.17% 24,466,795
2009-05-25 2009-05-21 37.790 722,638 -26,230 0.19% 27,308,648
2009-05-22 2009-05-20 38.864 748,868 +27,273 0.20% 29,103,860
2009-05-21 2009-05-19 40.474 721,595 -14,307 0.19% 29,205,968
2009-05-20 2009-05-18 40.045 735,902 +3,130 0.19% 29,469,011
2009-05-19 2009-05-15 39.508 732,772 +75,858 0.19% 28,950,324
2009-05-18 2009-05-14 38.703 656,914 -308,946 0.17% 25,424,389
2009-05-15 2009-05-13 39.991 965,860 +69,002 0.26% 38,625,775
2009-05-14 2009-05-12 38.381 896,858 -153,951 0.24% 34,422,030
2009-05-13 2009-05-11 38.649 1,050,809 -550,712 0.28% 40,612,809
2009-05-12 2009-05-08 40.206 1,601,521 +38,823 0.42% 64,390,412
2009-05-11 2009-05-07 40.743 1,562,698 +22,728 0.41% 63,668,348
2009-05-08 2009-05-06 40.689 1,539,970 +225,785 0.41% 62,659,686
2009-05-07 2009-05-05 39.884 1,314,185 -592,854 0.35% 52,414,575
2009-05-06 2009-05-04 38.327 1,907,039 +165,427 0.50% 73,091,106
2009-05-05 2009-04-30 34.033 1,741,612 +190,017 0.46% 59,271,704
2009-05-04 2009-04-29 32.208 1,551,595 -155,292 0.41% 49,973,109
2009-04-30 2009-04-28 29.094 1,706,887 -168,706 0.45% 49,660,468
2009-04-29 2009-04-27 30.060 1,875,593 -18,629 0.50% 56,381,079
2009-04-28 2009-04-24 31.617 1,894,222 +30,254 0.50% 59,889,808
2009-04-27 2009-04-23 30.597 1,863,968 +5,812 0.49% 57,032,191
2009-04-24 2009-04-22 30.027 1,858,156 +30,105 0.49% 55,795,142
2009-04-23 2009-04-21 31.299 1,828,051 +15,773 0.48% 57,216,215
2009-04-22 2009-04-20 32.737 1,812,278 -11,140 0.49% 59,328,164
2009-04-21 2009-04-17 32.958 1,823,418 +22,424 0.50% 60,096,182
2009-04-20 2009-04-16 33.787 1,800,994 -96,060 0.49% 60,851,020
2009-04-17 2009-04-15 34.451 1,897,054 -39,205 0.52% 65,355,498
2009-04-16 2009-04-14 33.511 1,936,259 +466,991 0.53% 64,885,919
2009-04-15 2009-04-09 30.857 1,469,268 +174,616 0.40% 45,336,669
2009-04-14 2009-04-08 28.700 1,294,652 -60,761 0.35% 37,156,499
2009-04-09 2009-04-07 30.746 1,355,413 +1,880 0.37% 41,673,581
2009-04-08 2009-04-06 32.184 1,353,533 +161,162 0.37% 43,561,840
2009-04-07 2009-04-03 31.741 1,192,371 +554,516 0.32% 37,847,542
2009-04-06 2009-04-02 31.907 637,855 +167,093 0.17% 20,352,238
2009-04-03 2009-04-01 27.096 470,762 -97,941 0.13% 12,755,922
2009-04-02 2009-03-31 24.884 568,703 -91,286 0.15% 14,151,824
2009-04-01 2009-03-30 24.083 659,989 -373,536 0.18% 15,894,221
2009-03-31 2009-03-27 25.520 1,033,525 -41,375 0.28% 26,375,887
2009-03-30 2009-03-26 24.884 1,074,900 +124,126 0.29% 26,748,225
2009-03-27 2009-03-25 24.857 950,774 -10,091 0.26% 23,633,137
2009-03-26 2009-03-24 25.907 960,865 +45,969 0.26% 24,893,523
2009-03-25 2009-03-23 24.857 914,896 +177,943 0.25% 22,741,327
2009-03-24 2009-03-20 22.589 736,953 -34,431 0.20% 16,647,393
2009-03-23 2009-03-19 22.977 771,384 +10,126 0.21% 17,723,767
2009-03-20 2009-03-18 22.368 761,258 +37,759 0.21% 17,028,045
2009-03-19 2009-03-17 22.534 723,499 +71,033 0.20% 16,303,466
2009-03-18 2009-03-16 22.479 652,466 +171,432 0.18% 14,666,714
2009-03-17 2009-03-13 21.152 481,034 +109,627 0.13% 10,174,700
2009-03-16 2009-03-12 19.797 371,407 -3,617 0.10% 7,352,711
2009-03-13 2009-03-11 19.686 375,024 +97,218 0.10% 7,382,840
2009-03-12 2009-03-10 18.912 277,806 +168,829 0.08% 5,253,904
2009-03-11 2009-03-09 18.387 108,977 +20,687 0.03% 2,003,738
2009-03-10 2009-03-06 18.636 88,290 -36,746 0.02% 1,645,341
2009-03-09 2009-03-05 18.304 125,036 -61,339 0.03% 2,288,640
2009-03-06 2009-03-04 18.387 186,375 +75,951 0.05% 3,426,839
2009-03-05 2009-03-03 16.590 110,424 +33,418 0.03% 1,831,889
2009-03-04 2009-03-02 15.567 77,006 +7,668 0.02% 1,198,719
2009-03-03 2009-02-27 16.313 69,338 -136,857 0.02% 1,131,117
2009-03-02 2009-02-26 18.000 206,195 +191,252 0.06% 3,711,449
2009-02-27 2009-02-25 19.216 14,943 -39,349 0.00% 287,149
2009-02-26 2009-02-24 19.355 54,292 -34,287 0.01% 1,050,796
2009-02-25 2009-02-23 20.295 88,579 -172,446 0.02% 1,797,675
2009-02-24 2009-02-20 19.437 261,025 -149,587 0.07% 5,073,665
2009-02-23 2009-02-19 20.599 410,612 -35,010 0.11% 8,458,090
2009-02-20 2009-02-18 19.797 445,622 -7,378 0.12% 8,821,939
2009-02-19 2009-02-17 19.686 453,000 +271,254 0.12% 8,917,900
2009-02-18 2009-02-16 20.654 181,746 -499,687 0.05% 3,753,789
2009-02-17 2009-02-13 21.069 681,433 +17,216 0.19% 14,356,961
2009-02-16 2009-02-12 20.046 664,217 -124,126 0.18% 13,314,731
2009-02-13 2009-02-11 20.875 788,343 -92,878 0.21% 16,456,844
2009-02-12 2009-02-10 21.013 881,221 +48,320 0.24% 18,517,520
2009-02-11 2009-02-09 21.179 832,901 -4,485 0.23% 17,640,323
2009-02-10 2009-02-06 20.848 837,386 +44,413 0.23% 17,457,475
2009-02-09 2009-02-05 18.249 792,973 +108,936 0.22% 14,470,606
2009-02-06 2009-02-04 17.170 684,037 +218,884 0.19% 11,745,069
2009-02-05 2009-02-03 16.258 465,153 +66,693 0.13% 7,562,363
2009-02-04 2009-02-02 16.783 398,460 -76,819 0.11% 6,687,408
2009-02-03 2009-01-30 17.972 475,279 +8,824 0.13% 8,541,740
2009-02-02 2009-01-29 16.673 466,455 +2,170 0.13% 7,776,988
2009-01-30 2009-01-23 16.313 464,285 -152,191 0.13% 7,573,926
2009-01-29 2009-01-22 17.640 616,476 +11,139 0.17% 10,874,799
2009-01-23 2009-01-21 17.115 605,337 -197,039 0.16% 10,360,298
2009-01-22 2009-01-20 18.110 802,376 -48,754 0.22% 14,531,272
2009-01-21 2009-01-19 19.908 851,130 +63,655 0.23% 16,943,877
2009-01-20 2009-01-16 20.378 787,475 +434 0.21% 16,046,808
2009-01-19 2009-01-15 19.050 787,041 -51,068 0.21% 14,993,429
2009-01-16 2009-01-14 19.686 838,109 +675,459 0.23% 16,499,276
2009-01-15 2009-01-13 19.631 162,650 -257,800 0.04% 3,192,984
2009-01-14 2009-01-12 19.935 420,450 -350,678 0.11% 8,381,737
2009-01-13 2009-01-09 22.009 771,128 -5,511 0.21% 16,971,645
2009-01-12 2009-01-08 21.428 776,639 -47,163 0.21% 16,641,991
2009-01-09 2009-01-07 24.857 823,802 +38,482 0.22% 20,477,028
2009-01-08 2009-01-06 25.437 785,320 +81,449 0.21% 19,976,476
2009-01-07 2009-01-05 25.161 703,871 +48,320 0.19% 17,710,012
2009-01-06 2009-01-02 24.829 655,551 +112,841 0.18% 16,276,732
2009-01-05 2008-12-31 23.640 542,710 +86,512 0.15% 12,829,754
2009-01-02 2008-12-29 23.032 456,198 -85,788 0.12% 10,507,098
2008-12-30 2008-12-24 22.728 541,986 -181,560 0.15% 12,318,116
2008-12-29 2008-12-22 24.110 723,546 -52,081 0.20% 17,444,841
2008-12-23 2008-12-19 24.829 775,627 +7,089 0.21% 19,258,109
2008-12-22 2008-12-18 24.497 768,538 +100,400 0.21% 18,827,101
2008-12-19 2008-12-17 21.649 668,138 -46,872 0.18% 14,464,796
2008-12-18 2008-12-16 20.156 715,010 -413,609 0.19% 14,411,993
2008-12-17 2008-12-15 18.663 1,128,619 -4,630 0.31% 21,063,742
2008-12-16 2008-12-12 19.050 1,133,249 -175,773 0.31% 21,588,823
2008-12-15 2008-12-11 20.682 1,309,022 +39,061 0.36% 27,072,785
2008-12-12 2008-12-10 22.119 1,269,961 +76,819 0.35% 28,090,842
2008-12-11 2008-12-09 21.428 1,193,142 +41,520 0.32% 25,566,909
2008-12-10 2008-12-08 21.484 1,151,622 +293,823 0.31% 24,740,893
2008-12-09 2008-12-05 17.779 857,799 +218,595 0.23% 15,250,388
2008-12-08 2008-12-04 16.037 639,204 -48,175 0.17% 10,250,661
2008-12-05 2008-12-03 16.037 687,379 +16,782 0.19% 11,023,224
2008-12-04 2008-12-02 14.682 670,597 -276,752 0.18% 9,845,562
2008-12-03 2008-12-01 14.903 947,349 -3,617 0.26% 14,118,324
2008-12-02 2008-11-28 13.216 950,966 +54,396 0.26% 12,568,321
2008-12-01 2008-11-27 11.447 896,570 -107,055 0.24% 10,262,873
2008-11-28 2008-11-26 10.203 1,003,625 -68,139 0.27% 10,239,582
2008-11-27 2008-11-25 9.235 1,071,764 +143,077 0.29% 9,897,603
2008-11-26 2008-11-24 9.207 928,687 +106,043 0.25% 8,550,628
2008-11-25 2008-11-21 9.373 822,644 -25,173 0.22% 7,710,739
2008-11-24 2008-11-20 8.986 847,817 -370,208 0.23% 7,618,507
2008-11-21 2008-11-19 9.816 1,218,025 -86,367 0.33% 11,955,533
2008-11-20 2008-11-18 10.230 1,304,392 -130,347 0.36% 13,344,252
2008-11-19 2008-11-17 11.198 1,434,739 -44,124 0.39% 16,066,169
2008-11-18 2008-11-14 11.889 1,478,863 +74,939 0.40% 17,582,507
2008-11-17 2008-11-13 12.304 1,403,924 -198,479 0.38% 17,273,805
2008-11-14 2008-11-12 13.548 1,602,403 +22,858 0.44% 21,709,620
2008-11-13 2008-11-11 13.769 1,579,545 -85,500 0.43% 21,749,323
2008-11-12 2008-11-10 14.516 1,665,045 +349,087 0.45% 24,169,612
2008-11-11 2008-11-07 12.857 1,315,958 +18,951 0.36% 16,919,182
2008-11-10 2008-11-06 12.027 1,297,007 -9,403 0.35% 15,599,690
2008-11-07 2008-11-05 13.050 1,306,410 +117,616 0.36% 17,049,274
2008-11-06 2008-11-04 11.281 1,188,794 -55,843 0.32% 13,410,691
2008-11-05 2008-11-03 10.368 1,244,637 -6,076 0.34% 12,905,011
2008-11-04 2008-10-31 9.816 1,250,713 -461,928 0.34% 12,276,382
2008-11-03 2008-10-30 9.263 1,712,641 +654,772 0.47% 15,863,373
2008-10-31 2008-10-29 8.820 1,057,869 +160,872 0.29% 9,330,544
2008-10-30 2008-10-28 8.820 896,997 +583,884 0.24% 7,911,632
2008-10-29 2008-10-27 10.092 313,113 +45,137 0.09% 3,159,936
2008-10-28 2008-10-24 12.995 267,976 +59,025 0.07% 3,482,396
2008-10-27 2008-10-23 14.378 208,951 -22,858 0.06% 3,004,223
2008-10-24 2008-10-22 13.742 231,809 +67,127 0.06% 3,185,452
2008-10-23 2008-10-21 14.903 164,682 -247,095 0.04% 2,454,253
2008-10-22 2008-10-20 15.235 411,777 +117,182 0.11% 6,273,329
2008-10-21 2008-10-17 14.239 294,595 -62,786 0.08% 4,194,855
2008-10-20 2008-10-16 14.267 357,381 -180,258 0.10% 5,098,772
2008-10-17 2008-10-15 15.760 537,639 -173,747 0.15% 8,473,250
2008-10-16 2008-10-14 17.004 711,386 +124,704 0.19% 12,096,642
2008-10-15 2008-10-13 14.654 586,682 +138,593 0.16% 8,597,319
2008-10-14 2008-10-10 13.548 448,089 -198,775 0.12% 6,070,784
2008-10-13 2008-10-09 16.037 646,864 +135,844 0.18% 10,373,501
2008-10-10 2008-10-08 15.456 511,020 -174,760 0.14% 7,898,309
2008-10-09 2008-10-06 18.636 685,780 -201,090 0.19% 12,779,948
2008-10-08 2008-10-03 21.013 886,870 +15,624 0.24% 18,636,225
2008-10-06 2008-10-02 21.788 871,246 +22,713 0.24% 18,982,412
2008-10-03 2008-09-30 19.216 848,533 -214,255 0.23% 16,305,643
2008-10-02 2008-09-29 18.802 1,062,788 -156,676 0.29% 19,982,046
2008-09-30 2008-09-26 20.350 1,219,464 -167,527 0.33% 24,815,966
2008-09-29 2008-09-25 20.737 1,386,991 -38,337 0.38% 28,762,014
2008-09-26 2008-09-24 21.843 1,425,328 -145,103 0.39% 31,133,382
2008-09-25 2008-09-23 23.225 1,570,431 -144,091 0.43% 36,473,928
2008-09-24 2008-09-22 26.377 1,714,522 +156,822 0.47% 45,224,714
2008-09-23 2008-09-19 23.917 1,557,700 +67,849 0.42% 37,254,979
2008-09-22 2008-09-18 21.013 1,489,851 -724,068 0.41% 31,306,954
2008-09-19 2008-09-17 21.843 2,213,919 +149,443 0.60% 48,358,543
2008-09-18 2008-09-16 24.746 2,064,476 -585,103 0.56% 51,087,807
2008-09-17 2008-09-12 26.765 2,649,579 +14,611 0.72% 70,914,757
2008-09-16 2008-09-11 25.880 2,634,968 +166,225 0.72% 68,192,339
2008-09-12 2008-09-10 28.368 2,468,743 +552,925 0.67% 70,033,791
2008-09-11 2008-09-09 30.967 1,915,818 +363,554 0.52% 59,327,584
2008-09-10 2008-09-08 33.843 1,552,264 +298,162 0.42% 52,532,902
2008-09-09 2008-09-05 32.847 1,254,102 -133,240 0.34% 41,193,974
2008-09-08 2008-09-04 33.732 1,387,342 +197,763 0.38% 46,798,050
2008-09-05 2008-09-03 34.396 1,189,579 +54,829 0.32% 40,916,461
2008-09-04 2008-09-02 36.386 1,134,750 -96,494 0.31% 41,289,581
2008-09-03 2008-09-01 36.774 1,231,244 -36,167 0.34% 45,277,262
2008-09-02 2008-08-29 37.880 1,267,411 +87,091 0.35% 48,008,975
2008-09-01 2008-08-28 37.050 1,180,320 -28,645 0.32% 43,730,954
2008-08-29 2008-08-27 37.327 1,208,965 -89,984 0.33% 45,126,525
2008-08-28 2008-08-26 35.557 1,298,949 -12,731 0.35% 46,186,756
2008-08-27 2008-08-25 35.944 1,311,680 +94,180 0.36% 47,147,171
2008-08-26 2008-08-21 35.668 1,217,500 -359,503 0.33% 43,425,324
2008-08-25 2008-08-20 36.276 1,577,003 -119,496 0.43% 57,207,207
2008-08-21 2008-08-19 32.294 1,696,499 +115,156 0.46% 54,787,419
2008-08-20 2008-08-18 34.285 1,581,343 +88,248 0.43% 54,216,585
2008-08-19 2008-08-15 35.446 1,493,095 -157,544 0.41% 52,924,877
2008-08-18 2008-08-14 36.829 1,650,639 +53,238 0.45% 60,791,200
2008-08-15 2008-08-13 37.327 1,597,401 -86,802 0.44% 59,625,511
2008-08-14 2008-08-12 38.045 1,684,203 -144,524 0.46% 64,076,276
2008-08-13 2008-08-11 37.437 1,828,727 -51,213 0.50% 68,462,370
2008-08-12 2008-08-08 38.488 1,879,940 -8,535 0.51% 72,354,845
2008-08-11 2008-08-07 39.317 1,888,475 +81,448 0.51% 74,249,790
2008-08-08 2008-08-05 40.313 1,807,027 +21,990 0.49% 72,846,142
2008-08-07 2008-08-04 43.797 1,785,037 -137,725 0.49% 78,178,402
2008-08-05 2008-08-01 45.345 1,922,762 -159,859 0.52% 87,187,409
2008-08-04 2008-07-31 44.626 2,082,621 -6,944 0.57% 92,939,036
2008-08-01 2008-07-30 44.626 2,089,565 +100,545 0.57% 93,248,919
2008-07-31 2008-07-29 43.962 1,989,020 +56,855 0.54% 87,442,117
2008-07-30 2008-07-28 46.008 1,932,165 +12,007 0.53% 88,895,939
2008-07-29 2008-07-25 45.898 1,920,158 -20,977 0.52% 88,131,152
2008-07-28 2008-07-24 47.557 1,941,135 +92,299 0.53% 92,314,214
2008-07-25 2008-07-23 47.999 1,848,836 -72,334 0.50% 88,742,672
2008-07-24 2008-07-22 44.405 1,921,170 +117,905 0.52% 85,309,172
2008-07-23 2008-07-21 44.737 1,803,265 +160,438 0.49% 80,671,933
2008-07-22 2008-07-18 42.525 1,642,827 +53,093 0.45% 69,860,640
2008-07-21 2008-07-17 41.861 1,589,734 +104,451 0.43% 66,547,957
2008-07-18 2008-07-16 41.806 1,485,283 -30,959 0.40% 62,093,393
2008-07-17 2008-07-15 42.138 1,516,242 +123,837 0.41% 63,890,734
2008-07-16 2008-07-14 46.340 1,392,405 +47,451 0.38% 64,524,401
2008-07-15 2008-07-11 47.612 1,344,954 +163,766 0.37% 64,036,114
2008-07-14 2008-07-10 45.068 1,181,188 -47,018 0.32% 53,234,236
2008-07-11 2008-07-09 42.856 1,228,206 -83,329 0.33% 52,636,536
2008-07-10 2008-07-08 40.700 1,311,535 -155,230 0.36% 53,379,203
2008-07-09 2008-07-07 42.082 1,466,765 +18,518 0.40% 61,724,784
2008-07-08 2008-07-04 38.543 1,448,247 -27,922 0.39% 55,819,996
2008-07-07 2008-07-03 37.216 1,476,169 +179,969 0.40% 54,937,075
2008-07-04 2008-07-02 39.151 1,296,200 +34,865 0.35% 50,748,085
2008-07-03 2008-06-30 40.202 1,261,335 +57,578 0.34% 50,708,323
2008-07-02 2008-06-27 39.815 1,203,757 +91,142 0.33% 47,927,603
2008-06-30 2008-06-26 41.474 1,112,615 +252,737 0.30% 46,144,565
2008-06-27 2008-06-25 43.299 859,878 +92,154 0.23% 37,231,710
2008-06-26 2008-06-24 42.580 767,724 -70,743 0.21% 32,689,647
2008-06-25 2008-06-23 43.962 838,467 -29,658 0.23% 36,861,032
2008-06-24 2008-06-20 45.179 868,125 +14,323 0.24% 39,221,004
2008-06-23 2008-06-19 45.621 853,802 -8,246 0.23% 38,951,618
2008-06-20 2008-06-18 47.833 862,048 +100,545 0.23% 41,234,615
2008-06-19 2008-06-17 47.833 761,503 -39,784 0.21% 36,425,214
2008-06-18 2008-06-16 47.557 801,287 -2,604 0.22% 38,106,664
2008-06-17 2008-06-13 45.290 803,891 -36,168 0.22% 36,407,885
2008-06-16 2008-06-12 46.727 840,059 -19,675 0.23% 39,253,726
2008-06-13 2008-06-11 48.386 859,734 -60,905 0.23% 41,599,350
2008-06-12 2008-06-10 49.326 920,639 -295,704 0.25% 45,411,789
2008-06-11 2008-06-06 53.087 1,216,343 -212,229 0.33% 64,571,620
2008-06-10 2008-06-05 51.151 1,428,572 +59,142 0.39% 73,073,221
2008-06-06 2008-06-04 52.534 1,369,430 -132,951 0.37% 71,941,225
2008-06-05 2008-06-03 52.478 1,502,381 -91,720 0.41% 78,842,554
2008-06-04 2008-06-02 53.695 1,594,101 -14,467 0.43% 85,595,208
2008-06-03 2008-05-30 52.147 1,608,568 -123,692 0.44% 83,881,368
2008-06-02 2008-05-29 49.548 1,732,260 +54,685 0.47% 85,829,281
2008-05-30 2008-05-28 48.884 1,677,575 +59,459 0.46% 82,006,560
2008-05-29 2008-05-27 50.156 1,618,116 -57,000 0.44% 81,157,998
2008-05-28 2008-05-26 48.055 1,675,116 -205,140 0.46% 80,496,880
2008-05-27 2008-05-23 48.718 1,880,256 -99,822 0.51% 91,602,490
2008-05-26 2008-05-22 49.935 1,980,078 -43,111 0.54% 98,874,531
2008-05-23 2008-05-21 50.709 2,023,189 -59,025 0.55% 102,593,578
2008-05-22 2008-05-20 50.930 2,082,214 +107,923 0.57% 106,047,242
2008-05-21 2008-05-19 52.202 1,974,291 -363,843 0.54% 103,061,758
2008-05-20 2008-05-16 52.865 2,338,134 -518,060 0.64% 123,606,604
2008-05-19 2008-05-15 54.912 2,856,194 -385,543 0.78% 156,838,015
2008-05-16 2008-05-14 56.681 3,241,737 +245,359 0.88% 183,745,211
2008-05-15 2008-05-13 56.128 2,996,378 +274,148 0.82% 168,181,038
2008-05-14 2008-05-09 54.580 2,722,230 -117,471 0.74% 148,578,632
2008-05-13 2008-05-08 55.990 2,839,701 -26,475 0.77% 158,994,475
2008-05-09 2008-05-07 58.478 2,866,176 +59,025 0.78% 167,609,109
2008-05-08 2008-05-06 61.243 2,807,151 +25,317 0.76% 171,919,008
2008-05-07 2008-05-05 62.487 2,781,834 -49,043 0.76% 173,829,724
2008-05-06 2008-05-02 63.179 2,830,877 +63,076 0.77% 178,851,092
2008-05-05 2008-04-30 61.658 2,767,801 -134,397 0.75% 170,657,004
2008-05-02 2008-04-29 62.349 2,902,198 -141,342 0.79% 180,949,745
2008-04-30 2008-04-28 62.211 3,043,540 +89,261 0.83% 189,341,548
2008-04-29 2008-04-25 62.211 2,954,279 -66,693 0.80% 183,788,535
2008-04-28 2008-04-24 63.040 3,020,972 +2,460 0.82% 190,443,405
2008-04-25 2008-04-23 59.446 3,018,512 +121,232 0.82% 179,438,553
2008-04-24 2008-04-22 55.077 2,897,280 +264,745 0.79% 159,574,758
2008-04-23 2008-04-21 52.478 2,632,535 +120,075 0.72% 138,151,229
2008-04-22 2008-04-18 50.156 2,512,460 -30,525 0.68% 126,014,590
2008-04-21 2008-04-17 50.819 2,542,985 +384,964 0.69% 129,233,080
2008-04-18 2008-04-16 49.769 2,158,021 -173,892 0.59% 107,402,048
2008-04-17 2008-04-15 51.041 2,331,913 -113,710 0.64% 119,022,325
2008-04-16 2008-04-14 53.916 2,445,623 -203,405 0.67% 131,858,616
2008-04-15 2008-04-11 60.828 2,649,028 +58,447 0.72% 161,136,387
2008-04-14 2008-04-10 59.584 2,590,581 -12,731 0.71% 154,357,893
2008-04-11 2008-04-09 59.660 2,603,312 -6,366 0.71% 155,313,960
2008-04-10 2008-04-08 63.581 2,609,678 -72,552 0.71% 165,927,149
2008-04-09 2008-04-07 65.822 2,682,230 +259,627 0.74% 176,550,336
2008-04-08 2008-04-03 62.741 2,422,603 -10,140 0.67% 151,996,973
2008-04-07 2008-04-02 59.240 2,432,743 +254,343 0.67% 144,115,693
2008-04-03 2008-04-01 55.627 2,178,400 +757,173 0.60% 121,177,376
2008-04-02 2008-03-31 57.840 1,421,227 +47,698 0.39% 82,203,096
2008-04-01 2008-03-28 58.540 1,373,529 +166,230 0.38% 80,406,061
2008-03-31 2008-03-27 55.627 1,207,299 +50,268 0.33% 67,158,155
2008-03-28 2008-03-26 54.058 1,157,031 +821,009 0.32% 62,547,071
2008-03-27 2008-03-25 50.977 336,022 +273,907 0.09% 17,129,464
2008-03-26 2008-03-20 46.160 62,115 -204,359 0.02% 2,867,203
2008-03-25 2008-03-19 49.745 266,474 +260,912 0.07% 13,255,694
2008-03-20 2008-03-18 44.871 5,562 -115,104 0.00% 249,573
2008-03-19 2008-03-17 42.070 120,666 -232,779 0.03% 5,076,443
2008-03-18 2008-03-14 49.297 353,445 -78,259 0.10% 17,423,652
2008-03-17 2008-03-13 51.874 431,704 -171,228 0.12% 22,394,003
2008-03-14 2008-03-12 57.419 602,932 +264,339 0.17% 34,619,984
2008-03-13 2008-03-11 54.730 338,593 -103,822 0.09% 18,531,356
2008-03-12 2008-03-10 55.683 442,415 -303,469 0.12% 24,634,905
2008-03-11 2008-03-07 56.859 745,884 -201,075 0.21% 42,410,364
2008-03-10 2008-03-06 60.080 946,959 +150,949 0.26% 56,893,564
2008-03-07 2008-03-05 59.800 796,010 -360,164 0.22% 47,601,548
2008-03-06 2008-03-04 61.761 1,156,174 -177,654 0.32% 71,406,289
2008-03-05 2008-03-03 64.422 1,333,828 -91,255 0.37% 85,927,532
2008-03-04 2008-02-29 68.203 1,425,083 +22,421 0.39% 97,194,971
2008-03-03 2008-02-28 69.603 1,402,662 +35,559 0.39% 97,630,181
2008-02-29 2008-02-27 68.903 1,367,103 +246,774 0.38% 94,197,855
2008-02-28 2008-02-26 64.282 1,120,329 +97,824 0.31% 72,016,654
2008-02-27 2008-02-25 63.722 1,022,505 +73,975 0.28% 65,155,564
2008-02-26 2008-02-22 64.282 948,530 -21,278 0.26% 60,973,122
2008-02-25 2008-02-21 65.122 969,808 +53,839 0.27% 63,155,822
2008-02-22 2008-02-20 67.503 915,969 -155,519 0.25% 61,830,461
2008-02-21 2008-02-19 71.144 1,071,488 +136,811 0.30% 76,229,961
2008-02-20 2008-02-18 69.043 934,677 -29,419 0.26% 64,533,192
2008-02-19 2008-02-15 73.385 964,096 +221,497 0.27% 70,749,967
2008-02-18 2008-02-14 69.463 742,599 +365,876 0.20% 51,583,489
2008-02-15 2008-02-13 63.862 376,723 +104,251 0.10% 24,058,118
2008-02-14 2008-02-12 62.881 272,472 -60,123 0.08% 17,133,374
2008-02-13 2008-02-11 60.781 332,595 -140,524 0.09% 20,215,297
2008-02-12 2008-02-06 64.982 473,119 -501,688 0.13% 30,744,189
2008-02-11 2008-02-04 68.063 974,807 +551,814 0.27% 66,348,267
2008-02-05 2008-02-01 65.542 422,993 +61,265 0.12% 27,723,861
2008-02-04 2008-01-31 56.859 361,728 -139,667 0.10% 20,567,563
2008-02-01 2008-01-30 55.739 501,395 -18,280 0.14% 27,947,164
2008-01-31 2008-01-29 63.021 519,675 -34,274 0.14% 32,750,581
2008-01-30 2008-01-28 62.881 553,949 -33,417 0.15% 34,832,993
2008-01-29 2008-01-25 67.223 587,366 +138,096 0.16% 39,484,325
2008-01-28 2008-01-24 60.080 449,270 +54,410 0.12% 26,992,269
2008-01-25 2008-01-23 63.021 394,860 +572 0.11% 24,884,581
2008-01-24 2008-01-22 53.834 394,288 -262,340 0.11% 21,226,169
2008-01-23 2008-01-21 59.380 656,628 -7,284 0.18% 38,990,601
2008-01-22 2008-01-18 62.041 663,912 +88,828 0.18% 41,189,728
2008-01-21 2008-01-17 62.181 575,084 -155,376 0.16% 35,759,293
2008-01-18 2008-01-16 62.041 730,460 -946,681 0.20% 45,318,428
2008-01-17 2008-01-15 67.363 1,677,141 -15,423 0.46% 112,976,815
2008-01-16 2008-01-14 71.144 1,692,564 +36,559 0.47% 120,415,803
2008-01-15 2008-01-11 73.245 1,656,005 -12,282 0.46% 121,293,634
2008-01-14 2008-01-10 76.466 1,668,287 -43,556 0.46% 127,566,924
2008-01-11 2008-01-09 73.245 1,711,843 +59,694 0.47% 125,383,473
2008-01-10 2008-01-08 70.024 1,652,149 +43,985 0.46% 115,689,486
2008-01-09 2008-01-07 71.704 1,608,164 +41,129 0.44% 115,312,124
2008-01-08 2008-01-04 73.105 1,567,035 +50,126 0.43% 114,557,591
2008-01-07 2008-01-03 71.844 1,516,909 -113,962 0.42% 108,981,195
2008-01-04 2008-01-02 76.326 1,630,871 -16,566 0.45% 124,477,480
2008-01-03 2007-12-31 77.866 1,647,437 -52,268 0.45% 128,279,802
2008-01-02 2007-12-27 81.087 1,699,705 +58,838 0.47% 137,824,616
2007-12-28 2007-12-24 80.947 1,640,867 +2,285 0.45% 132,823,798
2007-12-27 2007-12-20 78.707 1,638,582 +63,550 0.45% 128,967,170
2007-12-21 2007-12-19 76.326 1,575,032 +8,283 0.43% 120,215,525
2007-12-20 2007-12-18 73.105 1,566,749 -135,955 0.43% 114,536,683
2007-12-19 2007-12-17 70.304 1,702,704 -319,035 0.47% 119,706,449
2007-12-18 2007-12-14 70.304 2,021,739 +820,295 0.56% 142,135,801
2007-12-17 2007-12-13 76.606 1,201,444 -23,278 0.33% 92,037,653
2007-12-14 2007-12-12 82.908 1,224,722 -171,228 0.34% 101,539,238
2007-12-13 2007-12-11 87.950 1,395,950 +90,398 0.39% 122,773,371
2007-12-12 2007-12-10 85.429 1,305,552 +42,129 0.36% 111,531,793
2007-12-11 2007-12-07 91.731 1,263,423 +19,136 0.35% 115,895,014
2007-12-10 2007-12-06 92.991 1,244,287 +95,539 0.34% 115,707,981
2007-12-07 2007-12-05 91.171 1,148,748 +3,856 0.32% 104,732,249
2007-12-06 2007-12-04 89.490 1,144,892 +27,277 0.32% 102,456,627
2007-12-05 2007-12-03 89.350 1,117,615 +31,418 0.31% 99,859,083
2007-12-04 2007-11-30 92.291 1,086,197 +11,710 0.30% 100,246,377
2007-12-03 2007-11-29 89.910 1,074,487 +157,518 0.30% 96,607,505
2007-11-30 2007-11-28 82.908 916,969 +429 0.25% 76,024,056
2007-11-29 2007-11-27 82.488 916,540 +69,547 0.25% 75,603,411
2007-11-28 2007-11-26 83.748 846,993 +160,946 0.23% 70,934,201
2007-11-27 2007-11-23 78.567 686,047 -122,673 0.19% 53,900,328
2007-11-26 2007-11-22 82.488 808,720 -77,688 0.22% 66,709,572
2007-11-23 2007-11-21 86.829 886,408 -2,713 0.24% 76,966,197
2007-11-22 2007-11-20 94.252 889,121 +42,128 0.25% 83,801,271
2007-11-21 2007-11-19 95.512 846,993 -89,541 0.23% 80,898,202
2007-11-20 2007-11-16 98.313 936,534 -74,260 0.26% 92,073,645
2007-11-19 2007-11-15 106.856 1,010,794 -11,425 0.28% 108,009,478
2007-11-16 2007-11-14 106.436 1,022,219 +13,852 0.28% 108,800,832
2007-11-15 2007-11-13 102.235 1,008,367 -63,407 0.28% 103,089,910
2007-11-14 2007-11-12 104.195 1,071,774 +118,960 0.30% 111,673,680
2007-11-13 2007-11-09 115.539 952,814 -31,561 0.26% 110,087,181
2007-11-12 2007-11-08 116.939 984,375 -159,517 0.27% 115,112,298
2007-11-09 2007-11-07 117.220 1,143,892 +5,426 0.32% 134,086,531
2007-11-08 2007-11-06 112.458 1,138,466 -63,835 0.31% 128,029,569
2007-11-07 2007-11-05 108.397 1,202,301 -166,515 0.33% 130,325,333
2007-11-06 2007-11-02 115.539 1,368,816 -172,085 0.38% 158,151,638
2007-11-05 2007-11-01 121.561 1,540,901 -83,686 0.43% 187,313,525
2007-11-02 2007-10-31 112.738 1,624,587 -122,959 0.45% 183,152,786
2007-11-01 2007-10-30 109.797 1,747,546 +74,547 0.48% 191,875,424
2007-10-31 2007-10-29 106.156 1,672,999 +143 0.46% 177,598,609
2007-10-30 2007-10-26 100.554 1,672,856 +74,260 0.46% 168,212,272
2007-10-29 2007-10-25 97.193 1,598,596 -9,140 0.44% 155,372,039
2007-10-26 2007-10-24 96.493 1,607,736 +17,566 0.44% 155,134,587
2007-10-25 2007-10-23 91.871 1,590,170 +77,974 0.44% 146,090,532
2007-10-24 2007-10-22 88.790 1,512,196 -745,749 0.42% 134,267,845
2007-10-23 2007-10-18 95.372 2,257,945 -1,135,616 0.62% 215,345,175
2007-10-22 2007-10-17 93.692 3,393,561 -392,867 0.94% 317,948,260
2007-10-18 2007-10-16 98.173 3,786,428 +129,242 1.04% 371,725,535
2007-10-17 2007-10-15 98.453 3,657,186 +262,197 1.01% 360,061,800
2007-10-16 2007-10-12 100.134 3,394,989 +117,246 0.94% 339,953,164
2007-10-15 2007-10-11 103.075 3,277,743 +312,323 0.90% 337,852,695
2007-10-12 2007-10-10 102.795 2,965,420 +163,088 0.82% 304,829,467
2007-10-11 2007-10-09 103.915 2,802,332 -208,073 0.77% 291,204,556
2007-10-10 2007-10-08 101.954 3,010,405 +202,646 0.83% 306,924,092
2007-10-09 2007-10-05 101.394 2,807,759 -11,139 0.77% 284,690,561
2007-10-08 2007-10-04 98.593 2,818,898 -255,914 0.78% 277,924,412
2007-10-05 2007-10-03 101.814 3,074,812 -20,136 0.85% 313,060,051
2007-10-04 2007-10-02 106.156 3,094,948 +269,624 0.85% 328,546,796
2007-10-03 2007-09-28 102.795 2,825,324 +216,783 0.78% 290,428,340
2007-10-02 2007-09-27 106.436 2,608,541 +312,038 0.72% 277,642,492
2007-09-28 2007-09-25 107.416 2,296,503 +152,806 0.63% 246,681,770
2007-09-27 2007-09-24 109.097 2,143,697 +86,256 0.59% 233,870,547
2007-09-25 2007-09-21 105.596 2,057,441 +18,280 0.57% 217,256,816
2007-09-24 2007-09-20 107.416 2,039,161 +235,063 0.56% 219,039,054
2007-09-21 2007-09-19 106.436 1,804,098 +209,644 0.50% 192,020,852
2007-09-20 2007-09-18 100.694 1,594,454 +50,126 0.44% 160,551,940
2007-09-19 2007-09-17 102.795 1,544,328 +3,713 0.43% 158,748,737
2007-09-18 2007-09-14 104.755 1,540,615 +99,823 0.43% 161,387,686
2007-09-17 2007-09-13 100.694 1,440,792 -12,282 0.40% 145,079,100
2007-09-14 2007-09-12 97.628 1,453,074 -40,129 0.40% 141,861,080
2007-09-13 2007-09-11 96.362 1,493,203 -428,386 0.41% 143,888,301
2007-09-12 2007-09-10 96.503 1,921,589 -69,380 0.53% 185,438,831
2007-09-11 2007-09-07 97.066 1,990,969 -169,185 0.55% 193,254,515
2007-09-10 2007-09-06 95.659 2,160,154 -154,256 0.60% 206,637,761
2007-09-07 2007-09-05 94.815 2,314,410 -37,107 0.64% 219,440,232
2007-09-06 2007-09-04 96.362 2,351,517 -60,139 0.65% 226,597,312
2007-09-05 2007-09-03 92.423 2,411,656 -506,985 0.67% 222,893,185
2007-09-04 2007-08-31 88.625 2,918,641 +183,402 0.81% 258,664,774
2007-09-03 2007-08-30 86.515 2,735,239 +44,073 0.76% 236,639,074
2007-08-31 2007-08-29 84.123 2,691,166 -194,207 0.75% 226,390,257
2007-08-30 2007-08-28 87.359 2,885,373 -224,631 0.80% 252,063,304
2007-08-29 2007-08-27 89.469 3,110,004 +127,386 0.86% 278,249,328
2007-08-28 2007-08-24 82.435 2,982,618 -53,884 0.83% 245,873,266
2007-08-27 2007-08-23 82.435 3,036,502 +465,471 0.84% 250,315,215
2007-08-24 2007-08-22 78.778 2,571,031 +119,141 0.71% 202,540,277
2007-08-23 2007-08-21 76.527 2,451,890 +299,272 0.68% 187,635,903
2007-08-22 2007-08-20 71.463 2,152,618 -78,906 0.60% 153,832,019
2007-08-21 2007-08-17 65.836 2,231,524 +310,361 0.62% 146,914,099
2007-08-20 2007-08-16 67.524 1,921,163 -97,387 0.53% 129,724,353
2007-08-17 2007-08-15 73.714 2,018,550 -73,219 0.56% 148,794,493
2007-08-16 2007-08-14 78.074 2,091,769 -20,615 0.58% 163,313,756
2007-08-15 2007-08-13 78.215 2,112,384 -60,139 0.59% 165,220,420
2007-08-14 2007-08-10 77.652 2,172,523 -59,712 0.60% 168,701,724
2007-08-13 2007-08-09 80.185 2,232,235 -68,100 0.62% 178,990,850
2007-08-10 2007-08-08 78.496 2,300,335 +88,573 0.64% 180,568,232
2007-08-09 2007-08-07 75.402 2,211,762 -19,762 0.61% 166,770,504
2007-08-08 2007-08-06 76.246 2,231,524 -144,873 0.62% 170,144,106
2007-08-07 2007-08-03 79.763 2,376,397 -55,021 0.66% 189,547,524
2007-08-06 2007-08-02 78.074 2,431,418 -84,308 0.67% 189,831,671
2007-08-03 2007-08-01 76.668 2,515,726 -330,549 0.70% 192,874,983
2007-08-02 2007-07-31 81.029 2,846,275 +24,880 0.79% 230,629,789
2007-08-01 2007-07-30 77.652 2,821,395 +128,381 0.78% 219,088,222
2007-07-31 2007-07-27 76.246 2,693,014 -414,289 0.75% 205,330,733
2007-07-30 2007-07-26 82.857 3,107,303 -70,944 0.86% 257,463,079
2007-07-27 2007-07-25 82.435 3,178,247 -12,653 0.88% 262,000,019
2007-07-26 2007-07-24 83.983 3,190,900 -46,206 0.88% 267,980,742
2007-07-25 2007-07-23 81.591 3,237,106 -57,295 0.90% 264,119,809
2007-07-24 2007-07-20 79.622 3,294,401 +15,638 0.91% 262,306,440
2007-07-23 2007-07-19 74.136 3,278,763 -30,851 0.91% 243,072,989
2007-07-20 2007-07-18 73.151 3,309,614 -203,448 0.92% 242,101,092
2007-07-19 2007-07-17 73.432 3,513,062 -54,167 0.97% 257,971,885
2007-07-18 2007-07-16 73.151 3,567,229 +23,174 0.99% 260,945,850
2007-07-17 2007-07-13 74.417 3,544,055 +6,540 0.98% 263,737,682
2007-07-13 2007-07-11 73.432 3,537,515 -114,591 0.98% 259,767,523
2007-07-12 2007-07-10 75.542 3,652,106 +103,217 1.01% 275,888,578
2007-07-11 2007-07-09 74.136 3,548,889 +63,266 0.98% 263,098,936
2007-07-10 2007-07-06 72.588 3,485,623 +82,460 0.97% 253,014,945
2007-07-09 2007-07-05 73.292 3,403,163 +10,663 0.94% 249,423,021
2007-07-06 2007-07-04 69.915 3,392,500 +19,762 0.94% 237,187,777
2007-07-05 2007-07-03 69.212 3,372,738 +321,735 0.93% 233,433,816
2007-07-04 2007-06-29 67.383 3,051,003 +108,051 0.85% 205,586,318
2007-07-03 2007-06-28 66.680 2,942,952 +237,853 0.82% 196,235,502
2007-06-29 2007-06-27 66.117 2,705,099 -111,462 0.75% 178,853,351
2007-06-28 2007-06-26 67.805 2,816,561 -155,821 0.78% 190,977,525
2007-06-27 2007-06-25 67.805 2,972,382 -96,677 0.82% 201,543,001
2007-06-26 2007-06-22 68.509 3,069,059 0.85% 210,256,901

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top