History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 1,945,200 | +0 | 0.05% | 1,283,832 |
| 2025-10-13 | 2025-10-09 | 0.660 | 1,945,200 | +0 | 0.05% | 1,283,832 |
| 2025-10-10 | 2025-10-08 | 0.670 | 1,945,200 | +0 | 0.05% | 1,303,284 |
| 2025-10-09 | 2025-10-06 | 0.690 | 1,945,200 | +0 | 0.05% | 1,342,188 |
| 2025-10-08 | 2025-10-03 | 0.680 | 1,945,200 | +0 | 0.05% | 1,322,736 |
| 2025-10-06 | 2025-10-02 | 0.690 | 1,945,200 | +100,000 | 0.05% | 1,342,188 |
| 2025-09-29 | 2025-09-25 | 0.670 | 1,845,200 | -100,000 | 0.05% | 1,236,284 |
| 2025-09-26 | 2025-09-24 | 0.660 | 1,945,200 | +104,000 | 0.05% | 1,283,832 |
| 2025-09-25 | 2025-09-23 | 0.660 | 1,841,200 | -4,000 | 0.05% | 1,215,192 |
| 2025-09-18 | 2025-09-16 | 0.690 | 1,845,200 | +400,000 | 0.05% | 1,273,188 |
| 2025-09-16 | 2025-09-12 | 0.750 | 1,445,200 | -308,800 | 0.04% | 1,083,900 |
| 2025-09-11 | 2025-09-09 | 0.750 | 1,754,000 | +8,800 | 0.05% | 1,315,500 |
| 2025-09-02 | 2025-08-29 | 0.740 | 1,745,200 | +116,000 | 0.05% | 1,291,448 |
| 2025-08-29 | 2025-08-27 | 0.780 | 1,629,200 | +200,000 | 0.04% | 1,270,776 |
| 2025-08-27 | 2025-08-25 | 0.850 | 1,429,200 | -100,000 | 0.04% | 1,214,820 |
| 2025-08-26 | 2025-08-22 | 0.810 | 1,529,200 | +100,000 | 0.04% | 1,238,652 |
| 2025-08-22 | 2025-08-20 | 0.830 | 1,429,200 | +300,000 | 0.04% | 1,186,236 |
| 2025-08-13 | 2025-08-11 | 0.870 | 1,129,200 | -400,000 | 0.03% | 982,404 |
| 2025-07-28 | 2025-07-24 | 0.950 | 1,529,200 | -88,000 | 0.04% | 1,452,740 |
| 2025-07-25 | 2025-07-23 | 0.920 | 1,617,200 | +148,800 | 0.04% | 1,487,824 |
| 2025-07-24 | 2025-07-22 | 0.940 | 1,468,400 | +200,000 | 0.04% | 1,380,296 |
| 2025-07-23 | 2025-07-21 | 0.970 | 1,268,400 | +200,000 | 0.03% | 1,230,348 |
| 2025-07-14 | 2025-07-10 | 1.080 | 1,068,400 | -200,000 | 0.03% | 1,153,872 |
| 2025-07-10 | 2025-07-08 | 0.990 | 1,268,400 | +200,000 | 0.03% | 1,255,716 |
| 2025-07-04 | 2025-07-02 | 1.020 | 1,068,400 | -300,000 | 0.03% | 1,089,768 |
| 2025-07-02 | 2025-06-27 | 0.950 | 1,368,400 | +300,000 | 0.04% | 1,299,980 |
| 2025-06-24 | 2025-06-20 | 0.960 | 1,068,400 | -300,000 | 0.03% | 1,025,664 |
| 2025-06-23 | 2025-06-19 | 0.910 | 1,368,400 | +300,000 | 0.04% | 1,245,244 |
| 2025-06-18 | 2025-06-16 | 1.000 | 1,068,400 | -10,000 | 0.03% | 1,068,400 |
| 2025-06-06 | 2025-06-04 | 0.980 | 1,078,400 | +56,000 | 0.03% | 1,056,832 |
| 2025-05-22 | 2025-05-20 | 0.940 | 1,022,400 | +10,000 | 0.03% | 961,056 |
| 2025-04-28 | 2025-04-24 | 1.090 | 1,012,400 | -4,000 | 0.03% | 1,103,516 |
| 2025-03-03 | 2025-02-27 | 1.380 | 1,016,400 | +4,000 | 0.03% | 1,402,632 |
| 2024-12-27 | 2024-12-20 | 1.460 | 1,012,400 | +10,000 | 0.03% | 1,478,104 |
| 2024-12-12 | 2024-12-10 | 1.660 | 1,002,400 | -100,000 | 0.03% | 1,663,984 |
| 2024-12-11 | 2024-12-09 | 1.790 | 1,102,400 | +100,000 | 0.03% | 1,973,296 |
| 2024-11-11 | 2024-11-07 | 2.110 | 1,002,400 | -10,000 | 0.03% | 2,115,064 |
| 2024-11-07 | 2024-11-05 | 1.680 | 1,012,400 | -30,000 | 0.03% | 1,700,832 |
| 2024-10-28 | 2024-10-24 | 1.440 | 1,042,400 | +30,000 | 0.03% | 1,501,056 |
| 2024-10-08 | 2024-10-04 | 2.270 | 1,012,400 | +20,000 | 0.03% | 2,298,148 |
| 2024-10-07 | 2024-10-03 | 2.460 | 992,400 | -120,000 | 0.03% | 2,441,304 |
| 2024-10-04 | 2024-10-02 | 2.800 | 1,112,400 | +100,000 | 0.03% | 3,114,720 |
| 2024-09-30 | 2024-09-26 | 0.990 | 1,012,400 | +300,000 | 0.03% | 1,002,276 |
| 2024-09-27 | 2024-09-25 | 0.850 | 712,400 | +296,000 | 0.02% | 605,540 |
| 2024-09-26 | 2024-09-24 | 0.870 | 416,400 | -30,000 | 0.01% | 362,268 |
| 2024-09-25 | 2024-09-23 | 0.750 | 446,400 | +30,000 | 0.01% | 334,800 |
| 2024-09-12 | 2024-09-10 | 0.670 | 416,400 | -60,000 | 0.01% | 278,988 |
| 2024-07-25 | 2024-07-23 | 0.790 | 476,400 | +30,000 | 0.01% | 376,356 |
| 2024-07-10 | 2024-07-08 | 0.820 | 446,400 | +30,000 | 0.01% | 366,048 |
| 2024-05-29 | 2024-05-27 | 1.030 | 416,400 | -120,000 | 0.01% | 428,892 |
| 2024-05-28 | 2024-05-24 | 1.010 | 536,400 | +120,000 | 0.01% | 541,764 |
| 2024-05-21 | 2024-05-17 | 1.330 | 416,400 | -210,000 | 0.01% | 553,812 |
| 2024-05-13 | 2024-05-09 | 1.000 | 626,400 | +230,000 | 0.02% | 626,400 |
| 2024-05-06 | 2024-05-02 | 1.000 | 396,400 | -40,000 | 0.01% | 396,400 |
| 2024-05-02 | 2024-04-29 | 0.970 | 436,400 | +40,000 | 0.01% | 423,308 |
| 2024-04-11 | 2024-04-09 | 0.870 | 396,400 | -30,000 | 0.01% | 344,868 |
| 2024-04-10 | 2024-04-08 | 0.830 | 426,400 | +30,000 | 0.01% | 353,912 |
| 2024-02-02 | 2024-01-31 | 1.020 | 396,400 | -200,000 | 0.01% | 404,328 |
| 2024-02-01 | 2024-01-30 | 1.040 | 596,400 | -30,000 | 0.02% | 620,256 |
| 2024-01-31 | 2024-01-29 | 1.100 | 626,400 | +230,000 | 0.02% | 689,040 |
| 2024-01-26 | 2024-01-24 | 0.930 | 396,400 | -46,400 | 0.01% | 368,652 |
| 2024-01-25 | 2024-01-23 | 0.880 | 442,800 | -17,600 | 0.01% | 389,664 |
| 2024-01-24 | 2024-01-22 | 0.850 | 460,400 | +32,000 | 0.01% | 391,340 |
| 2024-01-23 | 2024-01-19 | 0.910 | 428,400 | +32,000 | 0.01% | 389,844 |
| 2024-01-22 | 2024-01-18 | 0.950 | 396,400 | -51,600 | 0.01% | 376,580 |
| 2024-01-19 | 2024-01-17 | 0.910 | 448,000 | +51,600 | 0.01% | 407,680 |
| 2024-01-18 | 2024-01-16 | 0.980 | 396,400 | -35,200 | 0.01% | 388,472 |
| 2024-01-17 | 2024-01-15 | 1.000 | 431,600 | -1,600 | 0.01% | 431,600 |
| 2024-01-10 | 2024-01-08 | 1.020 | 433,200 | -54,400 | 0.01% | 441,864 |
| 2024-01-08 | 2024-01-04 | 1.070 | 487,600 | +54,400 | 0.01% | 521,732 |
| 2024-01-04 | 2024-01-02 | 1.110 | 433,200 | +36,800 | 0.01% | 480,852 |
| 2024-01-03 | 2023-12-29 | 1.140 | 396,400 | -36,800 | 0.01% | 451,896 |
| 2024-01-02 | 2023-12-28 | 1.140 | 433,200 | -100,000 | 0.01% | 493,848 |
| 2023-12-29 | 2023-12-27 | 1.080 | 533,200 | -300,000 | 0.01% | 575,856 |
| 2023-12-28 | 2023-12-22 | 1.090 | 833,200 | +47,200 | 0.02% | 908,188 |
| 2023-12-27 | 2023-12-21 | 1.150 | 786,000 | -48,000 | 0.02% | 903,900 |
| 2023-12-21 | 2023-12-19 | 1.110 | 834,000 | +32,000 | 0.02% | 925,740 |
| 2023-12-20 | 2023-12-18 | 1.140 | 802,000 | -72,000 | 0.02% | 914,280 |
| 2023-12-19 | 2023-12-15 | 1.150 | 874,000 | +316,800 | 0.02% | 1,005,100 |
| 2023-12-18 | 2023-12-14 | 1.110 | 557,200 | +96,000 | 0.01% | 618,492 |
| 2023-12-15 | 2023-12-13 | 1.110 | 461,200 | -36,000 | 0.01% | 511,932 |
| 2023-12-14 | 2023-12-12 | 1.140 | 497,200 | -44,000 | 0.01% | 566,808 |
| 2023-12-12 | 2023-12-08 | 1.110 | 541,200 | +61,600 | 0.01% | 600,732 |
| 2023-12-08 | 2023-12-06 | 1.140 | 479,600 | -32,800 | 0.01% | 546,744 |
| 2023-12-07 | 2023-12-05 | 1.110 | 512,400 | -32,000 | 0.01% | 568,764 |
| 2023-12-06 | 2023-12-04 | 1.140 | 544,400 | +8,000 | 0.01% | 620,616 |
| 2023-12-05 | 2023-12-01 | 1.180 | 536,400 | -20,000 | 0.01% | 632,952 |
| 2023-12-04 | 2023-11-30 | 1.190 | 556,400 | +32,000 | 0.01% | 662,116 |
| 2023-11-30 | 2023-11-28 | 1.250 | 524,400 | -22,000 | 0.01% | 655,500 |
| 2023-11-27 | 2023-11-23 | 1.370 | 546,400 | -65,200 | 0.01% | 748,568 |
| 2023-11-24 | 2023-11-22 | 1.210 | 611,600 | -33,200 | 0.02% | 740,036 |
| 2023-11-23 | 2023-11-21 | 1.210 | 644,800 | +247,600 | 0.02% | 780,208 |
| 2023-10-26 | 2023-10-24 | 1.080 | 397,200 | -26,000 | 0.01% | 428,976 |
| 2023-10-25 | 2023-10-20 | 1.100 | 423,200 | -141,200 | 0.01% | 465,520 |
| 2023-10-24 | 2023-10-19 | 1.060 | 564,400 | +2,000 | 0.02% | 598,264 |
| 2023-10-20 | 2023-10-18 | 1.070 | 562,400 | -2,000 | 0.01% | 601,768 |
| 2023-10-19 | 2023-10-17 | 1.100 | 564,400 | +120,000 | 0.02% | 620,840 |
| 2023-10-18 | 2023-10-16 | 1.120 | 444,400 | +48,000 | 0.01% | 497,728 |
| 2023-10-17 | 2023-10-13 | 1.180 | 396,400 | -100,000 | 0.01% | 467,752 |
| 2023-10-13 | 2023-10-11 | 1.190 | 496,400 | +100,000 | 0.01% | 590,716 |
| 2023-10-12 | 2023-10-10 | 1.160 | 396,400 | -50,000 | 0.01% | 459,824 |
| 2023-10-10 | 2023-10-06 | 1.240 | 446,400 | -50,000 | 0.01% | 553,536 |
| 2023-10-09 | 2023-10-05 | 1.210 | 496,400 | +50,000 | 0.01% | 600,644 |
| 2023-10-06 | 2023-10-04 | 1.170 | 446,400 | +50,000 | 0.01% | 522,288 |
| 2023-09-18 | 2023-09-14 | 1.620 | 396,400 | -2,000 | 0.01% | 642,168 |
| 2023-09-15 | 2023-09-13 | 1.670 | 398,400 | -206,000 | 0.01% | 665,328 |
| 2023-09-14 | 2023-09-12 | 1.540 | 604,400 | +200,000 | 0.02% | 930,776 |
| 2023-09-11 | 2023-09-06 | 1.520 | 404,400 | -10,000 | 0.01% | 614,688 |
| 2023-09-07 | 2023-09-05 | 1.330 | 414,400 | +10,000 | 0.01% | 551,152 |
| 2023-08-31 | 2023-08-29 | 1.240 | 404,400 | -176,000 | 0.01% | 501,456 |
| 2023-08-30 | 2023-08-28 | 1.050 | 580,400 | +80,000 | 0.02% | 609,420 |
| 2023-08-29 | 2023-08-25 | 1.020 | 500,400 | -90,000 | 0.01% | 510,408 |
| 2023-08-25 | 2023-08-23 | 0.920 | 590,400 | +114,000 | 0.02% | 543,168 |
| 2023-08-22 | 2023-08-18 | 1.070 | 476,400 | +52,000 | 0.01% | 509,748 |
| 2023-07-31 | 2023-07-27 | 1.480 | 424,400 | -10,000 | 0.01% | 628,112 |
| 2023-07-14 | 2023-07-12 | 1.200 | 434,400 | +10,000 | 0.01% | 521,280 |
| 2023-03-07 | 2023-03-03 | 2.020 | 424,400 | +10,000 | 0.01% | 857,288 |
| 2023-02-01 | 2023-01-30 | 2.160 | 414,400 | -4,000 | 0.01% | 895,104 |
| 2023-01-09 | 2023-01-05 | 2.140 | 418,400 | -20,000 | 0.01% | 895,376 |
| 2022-12-30 | 2022-12-28 | 1.920 | 438,400 | +10,000 | 0.01% | 841,728 |
| 2022-12-22 | 2022-12-20 | 1.930 | 428,400 | -30,000 | 0.01% | 826,812 |
| 2022-12-20 | 2022-12-16 | 2.200 | 458,400 | +40,000 | 0.01% | 1,008,480 |
| 2022-12-15 | 2022-12-13 | 2.150 | 418,400 | +16,000 | 0.01% | 899,560 |
| 2022-12-14 | 2022-12-12 | 2.430 | 402,400 | -46,000 | 0.01% | 977,832 |
| 2022-12-13 | 2022-12-09 | 2.520 | 448,400 | +52,000 | 0.01% | 1,129,968 |
| 2022-12-08 | 2022-12-06 | 2.250 | 396,400 | -30,000 | 0.01% | 891,900 |
| 2022-12-07 | 2022-12-05 | 2.090 | 426,400 | +30,000 | 0.01% | 891,176 |
| 2022-11-16 | 2022-11-14 | 2.010 | 396,400 | -30,000 | 0.01% | 796,764 |
| 2022-11-14 | 2022-11-10 | 1.260 | 426,400 | +30,000 | 0.01% | 537,264 |
| 2022-10-27 | 2022-10-25 | 1.160 | 396,400 | -30,000 | 0.01% | 459,824 |
| 2022-10-14 | 2022-10-12 | 1.240 | 426,400 | +30,000 | 0.01% | 528,736 |
| 2022-10-07 | 2022-10-05 | 1.420 | 396,400 | -30,000 | 0.01% | 562,888 |
| 2022-10-06 | 2022-10-03 | 1.390 | 426,400 | +30,000 | 0.01% | 592,696 |
| 2022-10-03 | 2022-09-29 | 1.230 | 396,400 | -50,000 | 0.01% | 487,572 |
| 2022-09-30 | 2022-09-28 | 1.260 | 446,400 | +50,000 | 0.01% | 562,464 |
| 2022-09-29 | 2022-09-27 | 1.400 | 396,400 | -30,000 | 0.01% | 554,960 |
| 2022-09-06 | 2022-09-02 | 1.430 | 426,400 | +30,000 | 0.01% | 609,752 |
| 2022-08-04 | 2022-08-02 | 1.700 | 396,400 | -2,000 | 0.01% | 673,880 |
| 2022-07-29 | 2022-07-27 | 1.860 | 398,400 | -20,000 | 0.01% | 741,024 |
| 2022-07-27 | 2022-07-25 | 1.860 | 418,400 | -10,000 | 0.01% | 778,224 |
| 2022-07-19 | 2022-07-15 | 1.660 | 428,400 | -100,000 | 0.01% | 711,144 |
| 2022-07-12 | 2022-07-08 | 1.870 | 528,400 | -100,000 | 0.01% | 988,108 |
| 2022-07-07 | 2022-07-05 | 1.910 | 628,400 | -300,000 | 0.02% | 1,200,244 |
| 2022-07-06 | 2022-07-04 | 1.910 | 928,400 | +290,000 | 0.02% | 1,773,244 |
| 2022-06-30 | 2022-06-28 | 2.090 | 638,400 | +10,000 | 0.02% | 1,334,256 |
| 2022-06-22 | 2022-06-20 | 2.120 | 628,400 | -50,000 | 0.02% | 1,332,208 |
| 2022-06-21 | 2022-06-17 | 1.950 | 678,400 | -30,000 | 0.02% | 1,322,880 |
| 2022-06-20 | 2022-06-16 | 1.990 | 708,400 | +130,000 | 0.02% | 1,409,716 |
| 2022-06-15 | 2022-06-13 | 2.000 | 578,400 | -8,800 | 0.02% | 1,156,800 |
| 2022-06-14 | 2022-06-10 | 2.130 | 587,200 | -90,000 | 0.02% | 1,250,736 |
| 2022-06-13 | 2022-06-09 | 2.240 | 677,200 | +70,000 | 0.02% | 1,516,928 |
| 2022-06-10 | 2022-06-08 | 2.220 | 607,200 | +100,000 | 0.02% | 1,347,984 |
| 2022-06-09 | 2022-06-07 | 2.290 | 507,200 | +30,000 | 0.01% | 1,161,488 |
| 2022-06-08 | 2022-06-06 | 2.400 | 477,200 | +70,000 | 0.01% | 1,145,280 |
| 2022-06-07 | 2022-06-02 | 2.610 | 407,200 | +34,800 | 0.01% | 1,062,792 |
| 2022-06-06 | 2022-06-01 | 2.700 | 372,400 | +34,000 | 0.01% | 1,005,480 |
| 2022-05-06 | 2022-05-04 | 2.890 | 338,400 | -12,000 | 0.01% | 977,976 |
| 2022-05-05 | 2022-05-03 | 2.900 | 350,400 | +12,000 | 0.01% | 1,016,160 |
| 2022-04-27 | 2022-04-25 | 2.800 | 338,400 | -4,000 | 0.01% | 947,520 |
| 2022-04-22 | 2022-04-20 | 2.860 | 342,400 | +4,000 | 0.01% | 979,264 |
| 2022-04-14 | 2022-04-12 | 3.150 | 338,400 | -8,000 | 0.01% | 1,065,960 |
| 2022-03-31 | 2022-03-29 | 2.600 | 346,400 | +4,000 | 0.01% | 900,640 |
| 2022-03-29 | 2022-03-25 | 3.170 | 342,400 | +4,000 | 0.01% | 1,085,408 |
| 2022-03-21 | 2022-03-17 | 3.770 | 338,400 | -4,000 | 0.01% | 1,275,768 |
| 2022-03-18 | 2022-03-16 | 2.810 | 342,400 | +4,000 | 0.01% | 962,144 |
| 2022-01-27 | 2022-01-25 | 3.580 | 338,400 | -6,000 | 0.01% | 1,211,472 |
| 2022-01-26 | 2022-01-24 | 3.810 | 344,400 | +106,000 | 0.01% | 1,312,164 |
| 2022-01-24 | 2022-01-20 | 3.650 | 238,400 | -4,000 | 0.01% | 870,160 |
| 2022-01-21 | 2022-01-19 | 3.470 | 242,400 | -10,000 | 0.01% | 841,128 |
| 2022-01-19 | 2022-01-17 | 3.050 | 252,400 | +10,000 | 0.01% | 769,820 |
| 2022-01-18 | 2022-01-14 | 3.120 | 242,400 | +4,000 | 0.01% | 756,288 |
| 2022-01-17 | 2022-01-13 | 3.180 | 238,400 | -100,000 | 0.01% | 758,112 |
| 2022-01-13 | 2022-01-11 | 3.460 | 338,400 | -10,000 | 0.01% | 1,170,864 |
| 2022-01-12 | 2022-01-10 | 3.420 | 348,400 | -13,200 | 0.01% | 1,191,528 |
| 2022-01-04 | 2021-12-31 | 2.900 | 361,600 | +23,200 | 0.01% | 1,048,640 |
| 2021-12-23 | 2021-12-21 | 3.220 | 338,400 | -70,000 | 0.01% | 1,089,648 |
| 2021-12-22 | 2021-12-20 | 3.110 | 408,400 | +20,000 | 0.01% | 1,270,124 |
| 2021-12-20 | 2021-12-16 | 3.610 | 388,400 | -4,800 | 0.01% | 1,402,124 |
| 2021-12-08 | 2021-12-06 | 3.920 | 393,200 | +20,000 | 0.01% | 1,541,344 |
| 2021-12-07 | 2021-12-03 | 4.100 | 373,200 | -10,000 | 0.01% | 1,530,120 |
| 2021-12-06 | 2021-12-02 | 4.070 | 383,200 | +10,000 | 0.01% | 1,559,624 |
| 2021-12-03 | 2021-12-01 | 4.090 | 373,200 | +4,800 | 0.01% | 1,526,388 |
| 2021-11-29 | 2021-11-25 | 4.500 | 368,400 | -8,000 | 0.01% | 1,657,800 |
| 2021-11-25 | 2021-11-23 | 4.500 | 376,400 | -10,000 | 0.01% | 1,693,800 |
| 2021-11-23 | 2021-11-19 | 4.270 | 386,400 | +4,000 | 0.01% | 1,649,928 |
| 2021-11-19 | 2021-11-17 | 4.090 | 382,400 | +4,000 | 0.01% | 1,564,016 |
| 2021-11-11 | 2021-11-09 | 4.150 | 378,400 | +10,000 | 0.01% | 1,570,360 |
| 2021-11-04 | 2021-11-02 | 4.330 | 368,400 | +20,000 | 0.01% | 1,595,172 |
| 2021-11-02 | 2021-10-29 | 4.880 | 348,400 | +10,000 | 0.01% | 1,700,192 |
| 2021-10-05 | 2021-09-30 | 5.980 | 338,400 | +90,000 | 0.01% | 2,023,632 |
| 2021-09-29 | 2021-09-27 | 4.990 | 248,400 | -4,000 | 0.01% | 1,239,516 |
| 2021-09-28 | 2021-09-24 | 5.030 | 252,400 | +4,000 | 0.01% | 1,269,572 |
| 2021-09-27 | 2021-09-23 | 5.170 | 248,400 | -36,000 | 0.01% | 1,284,228 |
| 2021-09-24 | 2021-09-21 | 4.810 | 284,400 | -34,000 | 0.01% | 1,367,964 |
| 2021-09-23 | 2021-09-20 | 4.290 | 318,400 | -48,400 | 0.01% | 1,365,936 |
| 2021-09-21 | 2021-09-17 | 4.630 | 366,800 | +20,000 | 0.01% | 1,698,284 |
| 2021-09-20 | 2021-09-16 | 4.900 | 346,800 | -10,000 | 0.01% | 1,699,320 |
| 2021-09-17 | 2021-09-15 | 5.560 | 356,800 | +20,000 | 0.01% | 1,983,808 |
| 2021-09-14 | 2021-09-10 | 5.930 | 336,800 | +3,200 | 0.01% | 1,997,224 |
| 2021-09-13 | 2021-09-09 | 5.730 | 333,600 | +50,000 | 0.01% | 1,911,528 |
| 2021-09-09 | 2021-09-07 | 6.223 | 283,600 | -63,008 | 0.01% | 1,764,860 |
| 2021-09-08 | 2021-09-06 | 6.325 | 346,608 | +19,605 | 0.01% | 2,192,322 |
| 2021-09-07 | 2021-09-03 | 6.580 | 327,003 | +49,011 | 0.01% | 2,151,719 |
| 2021-09-06 | 2021-09-02 | 6.723 | 277,992 | +19,605 | 0.01% | 1,868,925 |
| 2021-08-31 | 2021-08-27 | 6.662 | 258,387 | -39,209 | 0.01% | 1,721,306 |
| 2021-08-30 | 2021-08-26 | 6.692 | 297,596 | +19,604 | 0.01% | 1,991,614 |
| 2021-08-26 | 2021-08-24 | 6.825 | 277,992 | +9,802 | 0.01% | 1,897,285 |
| 2021-08-24 | 2021-08-20 | 7.080 | 268,190 | +9,803 | 0.01% | 1,898,787 |
| 2021-08-10 | 2021-08-06 | 7.049 | 258,387 | +9,802 | 0.01% | 1,821,473 |
| 2021-08-05 | 2021-08-03 | 7.325 | 248,585 | -9,802 | 0.01% | 1,820,847 |
| 2021-08-04 | 2021-08-02 | 7.202 | 258,387 | -39,209 | 0.01% | 1,861,013 |
| 2021-08-03 | 2021-07-30 | 6.947 | 297,596 | +1,960 | 0.01% | 2,067,513 |
| 2021-07-28 | 2021-07-26 | 7.947 | 295,636 | -9,802 | 0.01% | 2,349,465 |
| 2021-07-22 | 2021-07-20 | 8.253 | 305,438 | -9,802 | 0.01% | 2,520,843 |
| 2021-07-20 | 2021-07-16 | 8.733 | 315,240 | -9,803 | 0.01% | 2,752,892 |
| 2021-07-14 | 2021-07-12 | 8.692 | 325,043 | -9,802 | 0.01% | 2,825,235 |
| 2021-07-12 | 2021-07-08 | 8.559 | 334,845 | +23,525 | 0.01% | 2,866,025 |
| 2021-07-09 | 2021-07-07 | 8.794 | 311,320 | +11,763 | 0.01% | 2,737,716 |
| 2021-07-08 | 2021-07-06 | 8.865 | 299,557 | -11,763 | 0.01% | 2,655,666 |
| 2021-07-07 | 2021-07-05 | 8.784 | 311,320 | +9,803 | 0.01% | 2,734,540 |
| 2021-07-06 | 2021-07-02 | 8.988 | 301,517 | +9,802 | 0.01% | 2,709,954 |
| 2021-06-25 | 2021-06-23 | 9.059 | 291,715 | -392 | 0.01% | 2,642,688 |
| 2021-06-22 | 2021-06-18 | 8.886 | 292,107 | +19,604 | 0.01% | 2,595,579 |
| 2021-06-21 | 2021-06-17 | 9.090 | 272,503 | +49,012 | 0.01% | 2,476,984 |
| 2021-06-18 | 2021-06-16 | 9.212 | 223,491 | +9,802 | 0.01% | 2,058,837 |
| 2021-06-17 | 2021-06-15 | 9.477 | 213,689 | +49,011 | 0.01% | 2,025,219 |
| 2021-06-10 | 2021-06-08 | 9.814 | 164,678 | +58,814 | 0.00% | 1,616,162 |
| 2021-06-09 | 2021-06-07 | 9.753 | 105,864 | +9,802 | 0.00% | 1,032,477 |
| 2021-06-07 | 2021-06-03 | 9.885 | 96,062 | +29,407 | 0.00% | 949,619 |
| 2021-06-02 | 2021-05-31 | 11.555 | 66,655 | -98,023 | 0.00% | 770,227 |
| 2021-06-01 | 2021-05-28 | 11.511 | 164,678 | +11,732 | 0.00% | 1,895,689 |
| 2021-05-28 | 2021-05-26 | 11.533 | 152,946 | +364 | 0.00% | 1,763,997 |
| 2021-05-20 | 2021-05-17 | 11.072 | 152,582 | -18,208 | 0.00% | 1,689,407 |
| 2021-05-18 | 2021-05-14 | 10.951 | 170,790 | +18,208 | 0.00% | 1,870,372 |
| 2021-05-11 | 2021-05-07 | 11.138 | 152,582 | +18,208 | 0.00% | 1,699,463 |
| 2021-04-30 | 2021-04-28 | 10.896 | 134,374 | +9,104 | 0.00% | 1,464,189 |
| 2021-04-29 | 2021-04-27 | 10.940 | 125,270 | +18,208 | 0.00% | 1,370,493 |
| 2021-04-28 | 2021-04-26 | 10.973 | 107,062 | +9,104 | 0.00% | 1,174,820 |
| 2021-04-27 | 2021-04-23 | 11.028 | 97,958 | +18,207 | 0.00% | 1,080,299 |
| 2021-04-21 | 2021-04-19 | 11.072 | 79,751 | -9,104 | 0.00% | 883,013 |
| 2021-04-20 | 2021-04-16 | 10.984 | 88,855 | +9,104 | 0.00% | 976,005 |
| 2021-04-12 | 2021-04-08 | 11.248 | 79,751 | -18,207 | 0.00% | 897,029 |
| 2021-03-31 | 2021-03-29 | 11.226 | 97,958 | +9,103 | 0.00% | 1,099,667 |
| 2021-03-25 | 2021-03-23 | 11.731 | 88,855 | -14,566 | 0.00% | 1,042,374 |
| 2021-03-24 | 2021-03-22 | 11.665 | 103,421 | -21,849 | 0.00% | 1,206,434 |
| 2021-03-18 | 2021-03-16 | 11.731 | 125,270 | -14,567 | 0.00% | 1,469,565 |
| 2021-03-17 | 2021-03-15 | 11.599 | 139,837 | +10,925 | 0.00% | 1,622,021 |
| 2021-03-16 | 2021-03-12 | 11.490 | 128,912 | +12,746 | 0.00% | 1,481,137 |
| 2021-03-02 | 2021-02-26 | 11.380 | 116,166 | -4,734 | 0.00% | 1,321,932 |
| 2021-03-01 | 2021-02-25 | 11.424 | 120,900 | -16,752 | 0.00% | 1,381,115 |
| 2021-02-26 | 2021-02-24 | 10.929 | 137,652 | -6,190 | 0.00% | 1,504,444 |
| 2021-02-19 | 2021-02-17 | 10.896 | 143,842 | +18,208 | 0.00% | 1,567,356 |
| 2021-02-05 | 2021-02-03 | 10.874 | 125,634 | -136,560 | 0.00% | 1,366,195 |
| 2021-02-04 | 2021-02-02 | 10.798 | 262,194 | +136,560 | 0.01% | 2,831,044 |
| 2021-02-02 | 2021-01-29 | 10.512 | 125,634 | +3,641 | 0.00% | 1,320,655 |
| 2021-01-29 | 2021-01-27 | 10.710 | 121,993 | +9,104 | 0.00% | 1,306,501 |
| 2021-01-28 | 2021-01-26 | 10.743 | 112,889 | +7,647 | 0.00% | 1,212,721 |
| 2021-01-26 | 2021-01-22 | 10.907 | 105,242 | +18,208 | 0.00% | 1,147,912 |
| 2021-01-21 | 2021-01-19 | 11.533 | 87,034 | -27,351,895 | 0.00% | 1,003,803 |
| 2021-01-18 | 2021-01-14 | 10.918 | 27,438,929 | +2,549 | 0.80% | 299,587,624 |
| 2021-01-12 | 2021-01-08 | 10.732 | 27,436,380 | -18,207,892 | 0.80% | 294,436,538 |
| 2021-01-11 | 2021-01-07 | 10.710 | 45,644,272 | +9,468 | 1.34% | 488,833,802 |
| 2021-01-08 | 2021-01-06 | 10.776 | 45,634,804 | +36,052 | 1.34% | 491,739,988 |
| 2021-01-06 | 2021-01-04 | 10.677 | 45,598,752 | +18,208 | 1.33% | 486,843,696 |
| 2020-12-30 | 2020-12-28 | 10.611 | 45,580,544 | -9,104 | 1.33% | 483,645,286 |
| 2020-12-23 | 2020-12-21 | 10.655 | 45,589,648 | +12,745 | 1.33% | 485,744,959 |
| 2020-12-09 | 2020-12-07 | 10.984 | 45,576,903 | -18,207 | 1.33% | 500,628,005 |
| 2020-11-23 | 2020-11-19 | 11.182 | 45,595,110 | +9,103 | 1.33% | 509,842,899 |
| 2020-11-17 | 2020-11-13 | 11.424 | 45,586,007 | +9,104 | 1.33% | 520,757,125 |
| 2020-11-13 | 2020-11-11 | 11.885 | 45,576,903 | -9,103,946 | 1.33% | 541,679,501 |
| 2020-11-10 | 2020-11-06 | 11.358 | 54,680,849 | -9,103,945 | 1.60% | 621,049,357 |
| 2020-11-09 | 2020-11-05 | 11.248 | 63,784,794 | -9,104 | 1.87% | 717,443,066 |
| 2020-11-06 | 2020-11-04 | 10.984 | 63,793,898 | +9,104 | 1.87% | 700,727,995 |
| 2020-11-03 | 2020-10-30 | 10.787 | 63,784,794 | +1,456 | 1.87% | 688,016,691 |
| 2020-11-02 | 2020-10-29 | 10.830 | 63,783,338 | -9,104 | 1.87% | 690,803,434 |
| 2020-10-28 | 2020-10-23 | 10.874 | 63,792,442 | +9,104 | 1.87% | 693,704,882 |
| 2020-10-22 | 2020-10-20 | 10.523 | 63,783,338 | -9,104 | 1.87% | 671,186,297 |
| 2020-10-15 | 2020-10-12 | 10.984 | 63,792,442 | +9,104 | 1.87% | 700,712,002 |
| 2020-10-12 | 2020-10-08 | 11.533 | 63,783,338 | -10,925 | 1.87% | 735,642,602 |
| 2020-10-09 | 2020-10-07 | 11.138 | 63,794,263 | +9,104 | 1.87% | 710,542,253 |
| 2020-10-08 | 2020-10-06 | 11.160 | 63,785,159 | -4,370 | 1.87% | 711,842,116 |
| 2020-10-05 | 2020-09-29 | 10.776 | 63,789,529 | +63,727,622 | 1.87% | 687,367,085 |
| 2020-09-30 | 2020-09-28 | 10.699 | 61,907 | -2,913 | 0.00% | 662,322 |
| 2020-09-22 | 2020-09-18 | 11.072 | 64,820 | -9,104 | 0.01% | 717,695 |
| 2020-09-14 | 2020-09-10 | 10.490 | 73,924 | -10,925 | 0.01% | 775,460 |
| 2020-09-11 | 2020-09-09 | 11.494 | 84,849 | +1,821 | 0.01% | 975,262 |
| 2020-09-10 | 2020-09-08 | 11.494 | 83,028 | +3,524 | 0.01% | 954,331 |
| 2020-09-08 | 2020-09-04 | 11.517 | 79,504 | +698 | 0.01% | 915,650 |
| 2020-09-07 | 2020-09-03 | 11.540 | 78,806 | +8,020 | 0.01% | 909,419 |
| 2020-09-03 | 2020-09-01 | 11.299 | 70,786 | -8,718 | 0.01% | 799,817 |
| 2020-09-02 | 2020-08-31 | 11.311 | 79,504 | +8,718 | 0.01% | 899,234 |
| 2020-09-01 | 2020-08-28 | 11.391 | 70,786 | -17,435 | 0.01% | 806,313 |
| 2020-08-31 | 2020-08-27 | 11.242 | 88,221 | +8,717 | 0.01% | 991,756 |
| 2020-08-28 | 2020-08-26 | 11.471 | 79,504 | -17,435 | 0.01% | 912,002 |
| 2020-08-27 | 2020-08-25 | 11.517 | 96,939 | +5,231 | 0.01% | 1,116,450 |
| 2020-08-26 | 2020-08-24 | 11.184 | 91,708 | -8,718 | 0.01% | 1,025,696 |
| 2020-08-25 | 2020-08-21 | 10.955 | 100,426 | -6,974 | 0.01% | 1,100,162 |
| 2020-08-20 | 2020-08-18 | 10.817 | 107,400 | +8,718 | 0.01% | 1,161,777 |
| 2020-08-18 | 2020-08-14 | 11.161 | 98,682 | -8,718 | 0.01% | 1,101,432 |
| 2020-08-17 | 2020-08-13 | 11.288 | 107,400 | +6,974 | 0.01% | 1,212,289 |
| 2020-08-14 | 2020-08-12 | 11.035 | 100,426 | -3,487 | 0.01% | 1,108,226 |
| 2020-08-04 | 2020-07-31 | 10.244 | 103,913 | -8,717 | 0.01% | 1,064,457 |
| 2020-08-03 | 2020-07-30 | 10.278 | 112,630 | +8,717 | 0.01% | 1,157,628 |
| 2020-07-27 | 2020-07-23 | 10.565 | 103,913 | -8,717 | 0.01% | 1,097,833 |
| 2020-07-24 | 2020-07-22 | 10.519 | 112,630 | +8,717 | 0.01% | 1,184,760 |
| 2020-07-22 | 2020-07-20 | 10.634 | 103,913 | -8,717 | 0.01% | 1,104,985 |
| 2020-07-16 | 2020-07-14 | 10.565 | 112,630 | -8,718 | 0.01% | 1,189,928 |
| 2020-07-15 | 2020-07-13 | 10.714 | 121,348 | +8,718 | 0.01% | 1,300,129 |
| 2020-07-13 | 2020-07-09 | 10.932 | 112,630 | -26,153 | 0.01% | 1,231,272 |
| 2020-07-10 | 2020-07-08 | 11.093 | 138,783 | +3,487 | 0.01% | 1,539,464 |
| 2020-07-09 | 2020-07-07 | 11.138 | 135,296 | +3,487 | 0.01% | 1,506,993 |
| 2020-07-08 | 2020-07-06 | 11.540 | 131,809 | +5,231 | 0.01% | 1,521,073 |
| 2020-07-07 | 2020-07-03 | 11.001 | 126,578 | +5,230 | 0.01% | 1,392,463 |
| 2020-07-06 | 2020-07-02 | 10.817 | 121,348 | -25,804 | 0.01% | 1,312,657 |
| 2020-07-03 | 2020-06-30 | 10.347 | 147,152 | +8,718 | 0.01% | 1,522,578 |
| 2020-06-23 | 2020-06-19 | 10.680 | 138,434 | -48,818 | 0.01% | 1,478,425 |
| 2020-06-18 | 2020-06-16 | 10.324 | 187,252 | -5,231 | 0.02% | 1,933,196 |
| 2020-06-17 | 2020-06-15 | 10.095 | 192,483 | +3,487 | 0.02% | 1,943,041 |
| 2020-06-16 | 2020-06-12 | 10.267 | 188,996 | -1,743 | 0.02% | 1,940,361 |
| 2020-06-15 | 2020-06-11 | 10.232 | 190,739 | +2,789 | 0.02% | 1,951,692 |
| 2020-06-12 | 2020-06-10 | 10.485 | 187,950 | +6,974 | 0.02% | 1,970,586 |
| 2020-06-11 | 2020-06-09 | 10.611 | 180,976 | +24,409 | 0.02% | 1,920,302 |
| 2020-06-10 | 2020-06-08 | 10.267 | 156,567 | +17,435 | 0.01% | 1,607,423 |
| 2020-06-08 | 2020-06-04 | 10.198 | 139,132 | -13,948 | 0.01% | 1,418,847 |
| 2020-06-04 | 2020-06-02 | 10.336 | 153,080 | +6,277 | 0.01% | 1,582,159 |
| 2020-06-03 | 2020-06-01 | 12.703 | 146,803 | -37,311 | 0.01% | 1,864,777 |
| 2020-06-02 | 2020-05-29 | 12.108 | 184,114 | +18,764 | 0.02% | 2,229,241 |
| 2020-05-28 | 2020-05-26 | 11.969 | 165,350 | -7,904 | 0.02% | 1,979,035 |
| 2020-05-27 | 2020-05-25 | 11.855 | 173,254 | -7,904 | 0.02% | 2,053,909 |
| 2020-05-26 | 2020-05-22 | 11.728 | 181,158 | +18,970 | 0.02% | 2,124,690 |
| 2020-05-21 | 2020-05-19 | 12.247 | 162,188 | +18,021 | 0.02% | 1,986,334 |
| 2020-05-12 | 2020-05-08 | 12.146 | 144,167 | +4,110 | 0.01% | 1,751,037 |
| 2020-05-08 | 2020-05-06 | 11.868 | 140,057 | -2,529 | 0.01% | 1,662,133 |
| 2020-05-07 | 2020-05-05 | 11.817 | 142,586 | -3,794 | 0.01% | 1,684,931 |
| 2020-05-06 | 2020-05-04 | 11.602 | 146,380 | +1,580 | 0.01% | 1,698,280 |
| 2020-05-05 | 2020-04-29 | 12.374 | 144,800 | +1,581 | 0.01% | 1,791,701 |
| 2020-05-04 | 2020-04-28 | 12.019 | 143,219 | -7,904 | 0.01% | 1,721,403 |
| 2020-04-28 | 2020-04-24 | 11.766 | 151,123 | +1,581 | 0.01% | 1,778,164 |
| 2020-04-24 | 2020-04-22 | 11.830 | 149,542 | +1,265 | 0.01% | 1,769,021 |
| 2020-04-23 | 2020-04-21 | 12.159 | 148,277 | +20,550 | 0.01% | 1,802,833 |
| 2020-04-20 | 2020-04-16 | 12.614 | 127,727 | +1,581 | 0.01% | 1,611,150 |
| 2020-04-17 | 2020-04-15 | 12.601 | 126,146 | -8,220 | 0.01% | 1,589,612 |
| 2020-04-16 | 2020-04-14 | 12.829 | 134,366 | -9,485 | 0.01% | 1,723,795 |
| 2020-04-09 | 2020-04-07 | 13.285 | 143,851 | +23,712 | 0.01% | 1,910,999 |
| 2020-04-06 | 2020-04-02 | 13.032 | 120,139 | +7,271 | 0.01% | 1,565,595 |
| 2020-04-03 | 2020-04-01 | 12.753 | 112,868 | -948 | 0.01% | 1,439,427 |
| 2020-04-02 | 2020-03-31 | 12.804 | 113,816 | +31,615 | 0.01% | 1,457,277 |
| 2020-04-01 | 2020-03-30 | 12.450 | 82,201 | -1,580 | 0.01% | 1,023,365 |
| 2020-03-31 | 2020-03-27 | 12.652 | 83,781 | -2,846 | 0.01% | 1,059,995 |
| 2020-03-30 | 2020-03-26 | 12.778 | 86,627 | +11,382 | 0.01% | 1,106,962 |
| 2020-03-26 | 2020-03-24 | 11.475 | 75,245 | -7,904 | 0.01% | 863,462 |
| 2020-03-25 | 2020-03-23 | 10.805 | 83,149 | +316 | 0.01% | 898,407 |
| 2020-03-24 | 2020-03-20 | 11.475 | 82,833 | -58,805 | 0.01% | 950,537 |
| 2020-03-23 | 2020-03-19 | 10.792 | 141,638 | +26,241 | 0.01% | 1,528,576 |
| 2020-03-20 | 2020-03-18 | 12.032 | 115,397 | +7,904 | 0.01% | 1,388,460 |
| 2020-03-11 | 2020-03-09 | 14.145 | 107,493 | +11,065 | 0.01% | 1,520,478 |
| 2020-03-04 | 2020-03-02 | 15.638 | 96,428 | -7,904 | 0.01% | 1,507,925 |
| 2020-03-03 | 2020-02-28 | 15.284 | 104,332 | +7,904 | 0.01% | 1,594,567 |
| 2020-02-26 | 2020-02-24 | 15.638 | 96,428 | +13,911 | 0.01% | 1,507,925 |
| 2020-02-19 | 2020-02-17 | 16.625 | 82,517 | -3,161 | 0.01% | 1,371,820 |
| 2020-02-17 | 2020-02-13 | 16.144 | 85,678 | +2,529 | 0.01% | 1,383,179 |
| 2020-02-06 | 2020-02-04 | 15.309 | 83,149 | +3,161 | 0.01% | 1,272,919 |
| 2020-02-05 | 2020-02-03 | 14.980 | 79,988 | -6,323 | 0.01% | 1,198,215 |
| 2020-02-03 | 2020-01-30 | 15.081 | 86,311 | +6,956 | 0.01% | 1,301,669 |
| 2020-01-22 | 2020-01-20 | 17.308 | 79,355 | +3,161 | 0.01% | 1,373,468 |
| 2020-01-17 | 2020-01-15 | 17.586 | 76,194 | +2,530 | 0.01% | 1,339,966 |
| 2020-01-14 | 2020-01-10 | 17.890 | 73,664 | -1,265 | 0.01% | 1,317,841 |
| 2020-01-13 | 2020-01-09 | 18.118 | 74,929 | +3,162 | 0.01% | 1,357,535 |
| 2020-01-10 | 2020-01-08 | 18.194 | 71,767 | +1,580 | 0.01% | 1,305,696 |
| 2020-01-06 | 2020-01-02 | 19.206 | 70,187 | -5,058 | 0.01% | 1,347,990 |
| 2020-01-03 | 2019-12-31 | 18.194 | 75,245 | +1,581 | 0.01% | 1,368,973 |
| 2019-12-27 | 2019-12-20 | 18.472 | 73,664 | -3,162 | 0.01% | 1,360,713 |
| 2019-12-20 | 2019-12-18 | 18.649 | 76,826 | -3,162 | 0.01% | 1,432,729 |
| 2019-12-18 | 2019-12-16 | 18.345 | 79,988 | -3,161 | 0.01% | 1,467,409 |
| 2019-12-17 | 2019-12-13 | 17.966 | 83,149 | +22,447 | 0.01% | 1,493,838 |
| 2019-12-16 | 2019-12-12 | 17.789 | 60,702 | -3,794 | 0.01% | 1,079,808 |
| 2019-12-13 | 2019-12-11 | 17.763 | 64,496 | +2,213 | 0.01% | 1,145,666 |
| 2019-12-12 | 2019-12-10 | 17.105 | 62,283 | -1,897 | 0.01% | 1,065,380 |
| 2019-12-11 | 2019-12-09 | 16.878 | 64,180 | -1,580 | 0.01% | 1,083,213 |
| 2019-12-10 | 2019-12-06 | 15.916 | 65,760 | +3,161 | 0.01% | 1,046,648 |
| 2019-12-09 | 2019-12-05 | 15.891 | 62,599 | +4,742 | 0.01% | 994,753 |
| 2019-12-03 | 2019-11-29 | 16.650 | 57,857 | +1,581 | 0.01% | 963,319 |
| 2019-12-02 | 2019-11-28 | 17.004 | 56,276 | +1,581 | 0.01% | 956,931 |
| 2019-11-29 | 2019-11-27 | 17.055 | 54,695 | -1,897 | 0.01% | 932,816 |
| 2019-11-27 | 2019-11-25 | 17.485 | 56,592 | -6,323 | 0.01% | 989,513 |
| 2019-11-26 | 2019-11-22 | 16.195 | 62,915 | +3,161 | 0.01% | 1,018,879 |
| 2019-11-21 | 2019-11-19 | 16.473 | 59,754 | -1,580 | 0.01% | 984,320 |
| 2019-11-18 | 2019-11-14 | 15.587 | 61,334 | +3,161 | 0.01% | 956,027 |
| 2019-11-14 | 2019-11-12 | 16.270 | 58,173 | +3,162 | 0.01% | 946,500 |
| 2019-11-12 | 2019-11-08 | 16.903 | 55,011 | -3,162 | 0.01% | 929,853 |
| 2019-11-08 | 2019-11-06 | 17.004 | 58,173 | +1,897 | 0.01% | 989,188 |
| 2019-11-07 | 2019-11-05 | 16.903 | 56,276 | -30,035 | 0.01% | 951,235 |
| 2019-11-06 | 2019-11-04 | 16.119 | 86,311 | -1,580 | 0.01% | 1,391,214 |
| 2019-11-05 | 2019-11-01 | 16.017 | 87,891 | -9,485 | 0.01% | 1,407,785 |
| 2019-10-30 | 2019-10-28 | 15.334 | 97,376 | +4,742 | 0.01% | 1,493,182 |
| 2019-10-29 | 2019-10-25 | 15.334 | 92,634 | +7,904 | 0.01% | 1,420,467 |
| 2019-09-20 | 2019-09-18 | 15.967 | 84,730 | -948 | 0.01% | 1,352,866 |
| 2019-09-18 | 2019-09-16 | 16.448 | 85,678 | -949 | 0.01% | 1,409,194 |
| 2019-09-17 | 2019-09-13 | 16.523 | 86,627 | -948 | 0.01% | 1,431,379 |
| 2019-09-16 | 2019-09-12 | 16.245 | 87,575 | +2,845 | 0.01% | 1,422,667 |
| 2019-09-12 | 2019-09-10 | 16.845 | 84,730 | +3,018 | 0.01% | 1,427,291 |
| 2019-09-11 | 2019-09-09 | 16.740 | 81,712 | +35,063 | 0.01% | 1,367,876 |
| 2019-09-10 | 2019-09-06 | 16.950 | 46,649 | +3,049 | 0.01% | 790,706 |
| 2019-08-21 | 2019-08-19 | 17.344 | 43,600 | -30,489 | 0.01% | 756,185 |
| 2019-08-15 | 2019-08-13 | 16.347 | 74,089 | +15,244 | 0.01% | 1,211,105 |
| 2019-08-09 | 2019-08-07 | 16.452 | 58,845 | -15,244 | 0.01% | 968,093 |
| 2019-08-08 | 2019-08-06 | 16.530 | 74,089 | +3,049 | 0.01% | 1,224,713 |
| 2019-08-05 | 2019-08-01 | 17.895 | 71,040 | +7,622 | 0.01% | 1,271,240 |
| 2019-07-16 | 2019-07-12 | 19.154 | 63,418 | +1,524 | 0.01% | 1,214,718 |
| 2019-07-15 | 2019-07-11 | 19.574 | 61,894 | +7,623 | 0.01% | 1,211,511 |
| 2019-07-04 | 2019-07-02 | 20.230 | 54,271 | -1,525 | 0.01% | 1,097,899 |
| 2019-07-03 | 2019-06-28 | 19.705 | 55,796 | +3,049 | 0.01% | 1,099,469 |
| 2019-06-17 | 2019-06-13 | 18.629 | 52,747 | -3,049 | 0.01% | 982,644 |
| 2019-06-14 | 2019-06-12 | 18.367 | 55,796 | +3,049 | 0.01% | 1,024,805 |
| 2019-06-13 | 2019-06-11 | 18.839 | 52,747 | -1,524 | 0.01% | 993,716 |
| 2019-06-11 | 2019-06-06 | 18.315 | 54,271 | +1,524 | 0.01% | 993,947 |
| 2019-06-06 | 2019-06-04 | 18.000 | 52,747 | -38,112 | 0.01% | 949,428 |
| 2019-06-04 | 2019-05-31 | 20.792 | 90,859 | +15,245 | 0.01% | 1,889,170 |
| 2019-06-03 | 2019-05-30 | 20.652 | 75,614 | +4,812 | 0.01% | 1,561,596 |
| 2019-05-22 | 2019-05-20 | 19.615 | 70,802 | +35,687 | 0.01% | 1,388,810 |
| 2019-04-30 | 2019-04-26 | 22.109 | 35,115 | -12,847 | 0.00% | 776,370 |
| 2019-04-26 | 2019-04-24 | 22.530 | 47,962 | +12,847 | 0.01% | 1,080,569 |
| 2019-04-24 | 2019-04-18 | 23.174 | 35,115 | +1,427 | 0.00% | 813,762 |
| 2019-04-10 | 2019-04-08 | 24.351 | 33,688 | -856 | 0.00% | 820,340 |
| 2019-04-09 | 2019-04-04 | 24.155 | 34,544 | +856 | 0.00% | 834,409 |
| 2019-03-13 | 2019-03-11 | 21.157 | 33,688 | -1,427 | 0.00% | 712,724 |
| 2019-03-06 | 2019-03-04 | 21.633 | 35,115 | -1,428 | 0.00% | 759,642 |
| 2019-03-04 | 2019-02-28 | 20.568 | 36,543 | +2,855 | 0.01% | 751,622 |
| 2019-02-26 | 2019-02-22 | 21.717 | 33,688 | -1,427 | 0.00% | 731,604 |
| 2019-02-25 | 2019-02-21 | 21.941 | 35,115 | +1,427 | 0.00% | 770,466 |
| 2019-02-20 | 2019-02-18 | 21.073 | 33,688 | -1,427 | 0.00% | 709,892 |
| 2019-02-13 | 2019-02-11 | 22.306 | 35,115 | -857 | 0.00% | 783,258 |
| 2019-02-08 | 2019-01-31 | 21.829 | 35,972 | +857 | 0.00% | 785,238 |
| 2019-01-23 | 2019-01-21 | 19.840 | 35,115 | -14,846 | 0.00% | 696,667 |
| 2019-01-21 | 2019-01-17 | 19.307 | 49,961 | -2,569 | 0.01% | 964,605 |
| 2019-01-18 | 2019-01-16 | 20.008 | 52,530 | +285 | 0.01% | 1,051,005 |
| 2019-01-17 | 2019-01-15 | 18.887 | 52,245 | +4,283 | 0.01% | 986,742 |
| 2019-01-16 | 2019-01-14 | 18.523 | 47,962 | -857 | 0.01% | 888,378 |
| 2019-01-15 | 2019-01-11 | 18.747 | 48,819 | -856 | 0.01% | 915,196 |
| 2019-01-08 | 2019-01-04 | 16.309 | 49,675 | +1,713 | 0.01% | 810,140 |
| 2018-12-21 | 2018-12-19 | 16.337 | 47,962 | -5,710 | 0.01% | 783,547 |
| 2018-12-17 | 2018-12-13 | 17.570 | 53,672 | -2,855 | 0.01% | 943,006 |
| 2018-11-27 | 2018-11-23 | 15.945 | 56,527 | -7,137 | 0.01% | 901,296 |
| 2018-11-08 | 2018-11-06 | 16.533 | 63,664 | +2,855 | 0.01% | 1,052,556 |
| 2018-11-07 | 2018-11-05 | 17.009 | 60,809 | +2,855 | 0.01% | 1,034,322 |
| 2018-11-02 | 2018-10-31 | 17.234 | 57,954 | +2,854 | 0.01% | 998,752 |
| 2018-11-01 | 2018-10-30 | 16.897 | 55,100 | -1,427 | 0.01% | 931,039 |
| 2018-10-30 | 2018-10-26 | 17.121 | 56,527 | +1,427 | 0.01% | 967,824 |
| 2018-10-29 | 2018-10-25 | 17.262 | 55,100 | -2,854 | 0.01% | 951,111 |
| 2018-10-08 | 2018-10-04 | 19.531 | 57,954 | +2,854 | 0.01% | 1,131,919 |
| 2018-09-13 | 2018-09-11 | 20.583 | 55,100 | +1,766 | 0.01% | 1,134,134 |
| 2018-09-10 | 2018-09-06 | 21.336 | 53,334 | -2,763 | 0.01% | 1,137,928 |
| 2018-08-30 | 2018-08-28 | 23.768 | 56,097 | -2,764 | 0.01% | 1,333,295 |
| 2018-08-10 | 2018-08-08 | 20.091 | 58,861 | -1,382 | 0.01% | 1,182,580 |
| 2018-08-09 | 2018-08-07 | 20.670 | 60,243 | +4,146 | 0.01% | 1,245,226 |
| 2018-08-08 | 2018-08-06 | 19.570 | 56,097 | -1,382 | 0.01% | 1,097,816 |
| 2018-08-07 | 2018-08-03 | 19.541 | 57,479 | +2,763 | 0.01% | 1,123,198 |
| 2018-08-06 | 2018-08-02 | 19.686 | 54,716 | +5,527 | 0.01% | 1,077,126 |
| 2018-07-26 | 2018-07-24 | 21.394 | 49,189 | -4,145 | 0.01% | 1,052,339 |
| 2018-07-25 | 2018-07-23 | 20.641 | 53,334 | -6,909 | 0.01% | 1,100,872 |
| 2018-07-24 | 2018-07-20 | 20.004 | 60,243 | -5,526 | 0.01% | 1,205,113 |
| 2018-07-23 | 2018-07-19 | 19.975 | 65,769 | +6,908 | 0.01% | 1,313,753 |
| 2018-07-18 | 2018-07-16 | 21.220 | 58,861 | -3,592 | 0.01% | 1,249,036 |
| 2018-07-17 | 2018-07-13 | 21.452 | 62,453 | +3,592 | 0.01% | 1,339,722 |
| 2018-07-13 | 2018-07-11 | 21.191 | 58,861 | -3,592 | 0.01% | 1,247,332 |
| 2018-07-11 | 2018-07-09 | 21.973 | 62,453 | +2,763 | 0.01% | 1,372,266 |
| 2018-07-10 | 2018-07-06 | 21.596 | 59,690 | -3,316 | 0.01% | 1,289,091 |
| 2018-07-09 | 2018-07-05 | 21.770 | 63,006 | -4,145 | 0.01% | 1,371,649 |
| 2018-07-06 | 2018-07-04 | 21.307 | 67,151 | -2,763 | 0.01% | 1,430,782 |
| 2018-07-05 | 2018-07-03 | 21.799 | 69,914 | +6,908 | 0.01% | 1,524,061 |
| 2018-07-04 | 2018-06-29 | 22.928 | 63,006 | -6,908 | 0.01% | 1,444,609 |
| 2018-06-29 | 2018-06-27 | 21.799 | 69,914 | +4,145 | 0.01% | 1,524,061 |
| 2018-06-28 | 2018-06-26 | 22.928 | 65,769 | +6,908 | 0.01% | 1,507,960 |
| 2018-06-27 | 2018-06-25 | 23.739 | 58,861 | +2,764 | 0.01% | 1,397,284 |
| 2018-06-26 | 2018-06-22 | 24.434 | 56,097 | +2,763 | 0.01% | 1,370,646 |
| 2018-06-13 | 2018-06-11 | 27.184 | 53,334 | -2,763 | 0.01% | 1,449,817 |
| 2018-06-07 | 2018-06-05 | 27.879 | 56,097 | -4,146 | 0.01% | 1,563,901 |
| 2018-06-06 | 2018-06-04 | 27.300 | 60,243 | -6,908 | 0.01% | 1,644,605 |
| 2018-06-05 | 2018-06-01 | 25.881 | 67,151 | -6,909 | 0.01% | 1,737,934 |
| 2018-06-01 | 2018-05-30 | 27.680 | 74,060 | +16,914 | 0.01% | 2,049,988 |
| 2018-05-31 | 2018-05-29 | 28.626 | 57,146 | +2,097 | 0.01% | 1,635,870 |
| 2018-05-29 | 2018-05-25 | 28.992 | 55,049 | +3,932 | 0.01% | 1,596,001 |
| 2018-05-17 | 2018-05-15 | 29.450 | 51,117 | -3,932 | 0.01% | 1,505,403 |
| 2018-05-04 | 2018-05-02 | 28.901 | 55,049 | +2,621 | 0.01% | 1,590,961 |
| 2018-05-02 | 2018-04-27 | 28.413 | 52,428 | +3,932 | 0.01% | 1,489,612 |
| 2018-04-09 | 2018-04-04 | 28.718 | 48,496 | -6,553 | 0.01% | 1,392,694 |
| 2018-04-06 | 2018-04-03 | 29.175 | 55,049 | +6,553 | 0.01% | 1,606,081 |
| 2018-03-29 | 2018-03-27 | 30.061 | 48,496 | -3,932 | 0.01% | 1,457,815 |
| 2018-03-27 | 2018-03-23 | 29.725 | 52,428 | +3,932 | 0.01% | 1,558,413 |
| 2018-03-23 | 2018-03-21 | 31.434 | 48,496 | -3,407 | 0.01% | 1,524,416 |
| 2018-03-22 | 2018-03-20 | 31.892 | 51,903 | +9,961 | 0.01% | 1,655,271 |
| 2018-03-21 | 2018-03-19 | 30.823 | 41,942 | -3,932 | 0.01% | 1,292,798 |
| 2018-03-20 | 2018-03-16 | 30.457 | 45,874 | +20,971 | 0.01% | 1,397,196 |
| 2018-03-19 | 2018-03-15 | 29.542 | 24,903 | +2,621 | 0.00% | 735,677 |
| 2018-03-14 | 2018-03-12 | 29.603 | 22,282 | +3,932 | 0.00% | 659,608 |
| 2018-03-12 | 2018-03-08 | 28.992 | 18,350 | -6,553 | 0.00% | 532,010 |
| 2018-03-08 | 2018-03-06 | 28.779 | 24,903 | -787 | 0.00% | 716,677 |
| 2018-03-06 | 2018-03-02 | 28.260 | 25,690 | +787 | 0.00% | 725,998 |
| 2018-03-05 | 2018-03-01 | 28.138 | 24,903 | +6,553 | 0.00% | 700,717 |
| 2018-03-01 | 2018-02-27 | 28.901 | 18,350 | -3,145 | 0.00% | 530,330 |
| 2018-02-27 | 2018-02-23 | 30.213 | 21,495 | +3,145 | 0.00% | 649,431 |
| 2018-02-23 | 2018-02-21 | 30.595 | 18,350 | -3,145 | 0.00% | 561,411 |
| 2018-02-22 | 2018-02-20 | 29.542 | 21,495 | +3,145 | 0.00% | 634,999 |
| 2018-02-20 | 2018-02-13 | 28.840 | 18,350 | -8,388 | 0.00% | 529,210 |
| 2018-02-14 | 2018-02-12 | 27.466 | 26,738 | +5,243 | 0.00% | 734,398 |
| 2018-02-13 | 2018-02-09 | 28.382 | 21,495 | +3,145 | 0.00% | 610,071 |
| 2018-02-08 | 2018-02-06 | 32.044 | 18,350 | -786 | 0.00% | 588,011 |
| 2018-02-01 | 2018-01-30 | 34.180 | 19,136 | +1,311 | 0.00% | 654,078 |
| 2018-01-31 | 2018-01-29 | 35.020 | 17,825 | -1,311 | 0.00% | 624,227 |
| 2018-01-24 | 2018-01-22 | 35.478 | 19,136 | -3,932 | 0.00% | 678,898 |
| 2018-01-23 | 2018-01-19 | 32.197 | 23,068 | -1,311 | 0.00% | 742,716 |
| 2018-01-22 | 2018-01-18 | 30.823 | 24,379 | -1,311 | 0.00% | 751,446 |
| 2018-01-18 | 2018-01-16 | 31.052 | 25,690 | +3,933 | 0.00% | 797,735 |
| 2018-01-16 | 2018-01-12 | 31.434 | 21,757 | -17,039 | 0.00% | 683,906 |
| 2018-01-10 | 2018-01-08 | 32.044 | 38,796 | -2,098 | 0.01% | 1,243,187 |
| 2018-01-09 | 2018-01-05 | 30.122 | 40,894 | -11,009 | 0.01% | 1,231,791 |
| 2018-01-05 | 2018-01-03 | 29.603 | 51,903 | +13,107 | 0.01% | 1,536,471 |
| 2018-01-02 | 2017-12-28 | 27.192 | 38,796 | -1,311 | 0.01% | 1,054,933 |
| 2017-12-21 | 2017-12-19 | 25.239 | 40,107 | +786 | 0.01% | 1,012,246 |
| 2017-12-14 | 2017-12-12 | 24.750 | 39,321 | +6,554 | 0.01% | 973,208 |
| 2017-12-06 | 2017-12-04 | 26.093 | 32,767 | -1,311 | 0.00% | 854,994 |
| 2017-11-13 | 2017-11-09 | 25.941 | 34,078 | +19,660 | 0.01% | 884,002 |
| 2017-11-08 | 2017-11-06 | 25.483 | 14,418 | -1,310 | 0.00% | 367,411 |
| 2017-11-07 | 2017-11-03 | 25.910 | 15,728 | +1,310 | 0.00% | 407,513 |
| 2017-10-31 | 2017-10-27 | 26.612 | 14,418 | -2,621 | 0.00% | 383,691 |
| 2017-10-19 | 2017-10-17 | 28.229 | 17,039 | -6,553 | 0.00% | 481,001 |
| 2017-10-17 | 2017-10-13 | 28.504 | 23,592 | +7,864 | 0.00% | 672,468 |
| 2017-09-28 | 2017-09-26 | 27.039 | 15,728 | -1,311 | 0.00% | 425,273 |
| 2017-09-26 | 2017-09-22 | 30.747 | 17,039 | -786 | 0.00% | 523,901 |
| 2017-09-25 | 2017-09-21 | 32.197 | 17,825 | +786 | 0.00% | 573,908 |
| 2017-09-21 | 2017-09-19 | 31.205 | 17,039 | -1,311 | 0.00% | 531,701 |
| 2017-09-20 | 2017-09-18 | 31.510 | 18,350 | -2,621 | 0.00% | 578,211 |
| 2017-09-19 | 2017-09-15 | 28.565 | 20,971 | -1,311 | 0.00% | 599,039 |
| 2017-09-18 | 2017-09-14 | 28.443 | 22,282 | +1,311 | 0.00% | 633,768 |
| 2017-09-12 | 2017-09-08 | 27.100 | 20,971 | +1,311 | 0.00% | 568,319 |
| 2017-09-11 | 2017-09-07 | 28.413 | 19,660 | -1,835 | 0.00% | 558,590 |
| 2017-09-07 | 2017-09-05 | 29.244 | 21,495 | +454 | 0.00% | 628,608 |
| 2017-08-28 | 2017-08-24 | 27.218 | 21,041 | -2,566 | 0.00% | 572,691 |
| 2017-08-25 | 2017-08-22 | 25.378 | 23,607 | -5,388 | 0.00% | 599,108 |
| 2017-08-24 | 2017-08-21 | 23.134 | 28,995 | +769 | 0.00% | 670,759 |
| 2017-08-18 | 2017-08-16 | 23.788 | 28,226 | -769 | 0.00% | 671,450 |
| 2017-08-17 | 2017-08-15 | 23.539 | 28,995 | +769 | 0.00% | 682,511 |
| 2017-08-16 | 2017-08-14 | 24.194 | 28,226 | -1,283 | 0.00% | 682,890 |
| 2017-08-15 | 2017-08-11 | 23.757 | 29,509 | -17,961 | 0.00% | 701,050 |
| 2017-08-14 | 2017-08-10 | 24.443 | 47,470 | -1,283 | 0.01% | 1,160,313 |
| 2017-08-11 | 2017-08-09 | 24.755 | 48,753 | +1,283 | 0.01% | 1,206,873 |
| 2017-08-10 | 2017-08-08 | 23.445 | 47,470 | -5,132 | 0.01% | 1,112,953 |
| 2017-08-09 | 2017-08-07 | 22.042 | 52,602 | -3,849 | 0.01% | 1,159,475 |
| 2017-08-08 | 2017-08-04 | 22.074 | 56,451 | -2,566 | 0.01% | 1,246,076 |
| 2017-08-07 | 2017-08-03 | 21.201 | 59,017 | +2,566 | 0.01% | 1,251,197 |
| 2017-08-04 | 2017-08-02 | 21.544 | 56,451 | -2,566 | 0.01% | 1,216,156 |
| 2017-08-03 | 2017-08-01 | 21.606 | 59,017 | +2,566 | 0.01% | 1,275,117 |
| 2017-08-01 | 2017-07-28 | 21.762 | 56,451 | +17,448 | 0.01% | 1,228,476 |
| 2017-07-31 | 2017-07-27 | 22.042 | 39,003 | -115,725 | 0.01% | 859,720 |
| 2017-07-26 | 2017-07-24 | 20.951 | 154,728 | +1,540 | 0.02% | 3,241,738 |
| 2017-07-25 | 2017-07-21 | 21.263 | 153,188 | +1,796 | 0.02% | 3,257,233 |
| 2017-07-24 | 2017-07-20 | 21.512 | 151,392 | -3,079 | 0.02% | 3,256,805 |
| 2017-07-06 | 2017-07-04 | 19.361 | 154,471 | +6,415 | 0.02% | 2,990,737 |
| 2017-07-03 | 2017-06-29 | 18.925 | 148,056 | +1,026 | 0.02% | 2,801,911 |
| 2017-06-26 | 2017-06-22 | 18.925 | 147,030 | -6,415 | 0.02% | 2,782,495 |
| 2017-06-13 | 2017-06-09 | 19.642 | 153,445 | +12,830 | 0.02% | 3,013,929 |
| 2017-06-12 | 2017-06-08 | 20.047 | 140,615 | +6,415 | 0.02% | 2,818,917 |
| 2017-06-09 | 2017-06-07 | 19.954 | 134,200 | -6,415 | 0.02% | 2,677,763 |
| 2017-06-07 | 2017-06-05 | 19.673 | 140,615 | +6,415 | 0.02% | 2,766,309 |
| 2017-06-06 | 2017-06-02 | 19.579 | 134,200 | +6,415 | 0.02% | 2,627,555 |
| 2017-05-29 | 2017-05-25 | 19.049 | 127,785 | -2,566 | 0.02% | 2,434,225 |
| 2017-05-23 | 2017-05-19 | 20.952 | 130,351 | +8,151 | 0.02% | 2,731,096 |
| 2017-05-16 | 2017-05-12 | 20.353 | 122,200 | +2,405 | 0.02% | 2,487,166 |
| 2017-05-11 | 2017-05-09 | 20.120 | 119,795 | -6,013 | 0.02% | 2,410,328 |
| 2017-05-09 | 2017-05-05 | 20.187 | 125,808 | +6,013 | 0.02% | 2,539,680 |
| 2017-03-21 | 2017-03-17 | 21.584 | 119,795 | -2,405 | 0.02% | 2,585,625 |
| 2017-03-20 | 2017-03-16 | 22.149 | 122,200 | -1,203 | 0.02% | 2,706,622 |
| 2017-03-17 | 2017-03-15 | 22.116 | 123,403 | +3,608 | 0.02% | 2,729,163 |
| 2017-03-16 | 2017-03-14 | 21.684 | 119,795 | -12,027 | 0.02% | 2,597,577 |
| 2017-03-15 | 2017-03-13 | 21.950 | 131,822 | +12,027 | 0.02% | 2,893,436 |
| 2017-03-14 | 2017-03-10 | 20.154 | 119,795 | -2,405 | 0.02% | 2,414,312 |
| 2017-02-02 | 2017-01-27 | 16.595 | 122,200 | -12,028 | 0.02% | 2,027,934 |
| 2017-01-20 | 2017-01-18 | 16.628 | 134,228 | -48,110 | 0.02% | 2,232,005 |
| 2017-01-19 | 2017-01-17 | 16.595 | 182,338 | -4,811 | 0.03% | 3,025,937 |
| 2017-01-18 | 2017-01-16 | 16.362 | 187,149 | -157,561 | 0.03% | 3,062,208 |
| 2017-01-17 | 2017-01-13 | 16.628 | 344,710 | -90,207 | 0.06% | 5,731,998 |
| 2017-01-05 | 2017-01-03 | 15.664 | 434,917 | -6,014 | 0.07% | 6,812,545 |
| 2017-01-04 | 2016-12-30 | 15.597 | 440,931 | -24,055 | 0.07% | 6,877,421 |
| 2017-01-03 | 2016-12-29 | 15.149 | 464,986 | -256,668 | 0.08% | 7,043,854 |
| 2016-12-30 | 2016-12-28 | 15.082 | 721,654 | -204,469 | 0.12% | 10,883,997 |
| 2016-12-29 | 2016-12-23 | 15.115 | 926,123 | -2,405 | 0.15% | 13,998,602 |
| 2016-12-28 | 2016-12-22 | 15.132 | 928,528 | -13,952 | 0.15% | 14,050,394 |
| 2016-12-23 | 2016-12-21 | 15.365 | 942,480 | -7,939 | 0.15% | 14,480,922 |
| 2016-12-22 | 2016-12-20 | 15.282 | 950,419 | -292,751 | 0.16% | 14,523,883 |
| 2016-12-21 | 2016-12-19 | 15.564 | 1,243,170 | -228,523 | 0.20% | 19,348,998 |
| 2016-12-20 | 2016-12-16 | 15.997 | 1,471,693 | -3,609 | 0.24% | 23,542,057 |
| 2016-11-24 | 2016-11-22 | 16.861 | 1,475,302 | +6,014 | 0.24% | 24,875,453 |
| 2016-11-14 | 2016-11-10 | 17.826 | 1,469,288 | +23,815 | 0.24% | 26,191,105 |
| 2016-11-11 | 2016-11-09 | 18.092 | 1,445,473 | +90,206 | 0.24% | 26,151,162 |
| 2016-11-10 | 2016-11-08 | 18.158 | 1,355,267 | +12,028 | 0.22% | 24,609,320 |
| 2016-11-08 | 2016-11-04 | 17.992 | 1,343,239 | +30,550 | 0.22% | 24,167,552 |
| 2016-11-07 | 2016-11-03 | 18.025 | 1,312,689 | -33,437 | 0.21% | 23,661,553 |
| 2016-11-04 | 2016-11-02 | 18.059 | 1,346,126 | +16,117 | 0.22% | 24,309,031 |
| 2016-11-03 | 2016-11-01 | 18.291 | 1,330,009 | -116,667 | 0.22% | 24,327,606 |
| 2016-11-01 | 2016-10-28 | 18.225 | 1,446,676 | -10,584 | 0.24% | 26,365,374 |
| 2016-10-20 | 2016-10-18 | 18.424 | 1,457,260 | -2,406 | 0.24% | 26,849,049 |
| 2016-10-19 | 2016-10-17 | 17.925 | 1,459,666 | +712,032 | 0.24% | 26,165,218 |
| 2016-10-18 | 2016-10-14 | 18.291 | 747,634 | +6,014 | 0.12% | 13,675,205 |
| 2016-10-17 | 2016-10-13 | 18.059 | 741,620 | -10,344 | 0.12% | 13,392,553 |
| 2016-10-14 | 2016-10-12 | 18.258 | 751,964 | +10,344 | 0.12% | 13,729,398 |
| 2016-10-12 | 2016-10-07 | 18.757 | 741,620 | -6,014 | 0.12% | 13,910,497 |
| 2016-10-11 | 2016-10-06 | 18.557 | 747,634 | +613,406 | 0.12% | 13,874,117 |
| 2016-10-06 | 2016-10-04 | 19.921 | 134,228 | +2,406 | 0.02% | 2,673,942 |
| 2016-10-03 | 2016-09-29 | 20.586 | 131,822 | -2,406 | 0.02% | 2,713,693 |
| 2016-09-30 | 2016-09-28 | 20.852 | 134,228 | +2,406 | 0.02% | 2,798,935 |
| 2016-09-27 | 2016-09-23 | 22.083 | 131,822 | -2,406 | 0.02% | 2,910,972 |
| 2016-09-12 | 2016-09-08 | 21.684 | 134,228 | +6,014 | 0.02% | 2,910,535 |
| 2016-09-09 | 2016-09-07 | 23.412 | 128,214 | +6,014 | 0.02% | 3,001,805 |
| 2016-09-08 | 2016-09-06 | 23.720 | 122,200 | +3,122 | 0.02% | 2,898,538 |
| 2016-09-01 | 2016-08-30 | 22.354 | 119,078 | -2,344 | 0.02% | 2,661,925 |
| 2016-08-29 | 2016-08-25 | 21.843 | 121,422 | +1,172 | 0.02% | 2,652,164 |
| 2016-08-26 | 2016-08-24 | 23.037 | 120,250 | -3,516 | 0.02% | 2,770,204 |
| 2016-08-25 | 2016-08-23 | 21.433 | 123,766 | +4,688 | 0.02% | 2,652,675 |
| 2016-08-22 | 2016-08-18 | 21.638 | 119,078 | +235 | 0.02% | 2,576,581 |
| 2016-08-11 | 2016-08-09 | 21.808 | 118,843 | -2,110 | 0.02% | 2,591,776 |
| 2016-07-20 | 2016-07-18 | 19.692 | 120,953 | -4,688 | 0.02% | 2,381,856 |
| 2016-07-19 | 2016-07-15 | 19.931 | 125,641 | +4,688 | 0.02% | 2,504,190 |
| 2016-07-12 | 2016-07-08 | 17.918 | 120,953 | -3,047 | 0.02% | 2,167,200 |
| 2016-07-06 | 2016-07-04 | 16.877 | 124,000 | -2,344 | 0.02% | 2,092,719 |
| 2016-06-30 | 2016-06-28 | 20.406 | 126,344 | -31,645 | 0.02% | 2,578,174 |
| 2016-06-29 | 2016-06-27 | 20.368 | 157,989 | +15,566 | 0.03% | 3,217,940 |
| 2016-06-21 | 2016-06-17 | 19.232 | 142,423 | +2,113 | 0.03% | 2,739,130 |
| 2016-06-14 | 2016-06-10 | 19.232 | 140,310 | +2,747 | 0.03% | 2,698,492 |
| 2016-05-25 | 2016-05-23 | 18.778 | 137,563 | +2,113 | 0.03% | 2,583,165 |
| 2016-05-04 | 2016-04-29 | 20.557 | 135,450 | -3,804 | 0.03% | 2,784,503 |
| 2016-04-29 | 2016-04-27 | 20.671 | 139,254 | -2,113 | 0.03% | 2,878,519 |
| 2016-04-28 | 2016-04-26 | 20.482 | 141,367 | +2,113 | 0.03% | 2,895,437 |
| 2016-04-13 | 2016-04-11 | 21.504 | 139,254 | -2,113 | 0.03% | 2,994,504 |
| 2016-03-30 | 2016-03-24 | 20.482 | 141,367 | +2,113 | 0.03% | 2,895,437 |
| 2016-03-24 | 2016-03-22 | 21.163 | 139,254 | -2,113 | 0.03% | 2,947,055 |
| 2016-03-22 | 2016-03-18 | 21.466 | 141,367 | -6,762 | 0.03% | 3,034,589 |
| 2016-03-18 | 2016-03-16 | 20.217 | 148,129 | -1,056 | 0.03% | 2,994,678 |
| 2016-03-17 | 2016-03-15 | 20.330 | 149,185 | +422 | 0.03% | 3,032,971 |
| 2016-03-16 | 2016-03-14 | 21.012 | 148,763 | +7,396 | 0.03% | 3,125,768 |
| 2016-03-15 | 2016-03-11 | 19.687 | 141,367 | +2,113 | 0.03% | 2,783,045 |
| 2016-03-14 | 2016-03-10 | 18.721 | 139,254 | -21,131 | 0.03% | 2,607,011 |
| 2016-02-17 | 2016-02-15 | 16.677 | 160,385 | -84,735 | 0.03% | 2,674,721 |
| 2016-02-16 | 2016-02-12 | 15.598 | 245,120 | -47,334 | 0.05% | 3,823,356 |
| 2016-01-25 | 2016-01-21 | 14.405 | 292,454 | -3,169 | 0.05% | 4,212,899 |
| 2016-01-21 | 2016-01-19 | 15.598 | 295,623 | +2,324 | 0.06% | 4,611,097 |
| 2016-01-15 | 2016-01-13 | 15.693 | 293,299 | +132,069 | 0.05% | 4,602,607 |
| 2015-12-01 | 2015-11-27 | 16.336 | 161,230 | -2,113 | 0.03% | 2,633,877 |
| 2015-11-25 | 2015-11-23 | 16.847 | 163,343 | +2,113 | 0.03% | 2,751,879 |
| 2015-10-06 | 2015-10-02 | 13.932 | 161,230 | -2,536 | 0.03% | 2,246,273 |
| 2015-09-16 | 2015-09-14 | 15.019 | 163,766 | +8,135 | 0.03% | 2,459,580 |
| 2015-09-02 | 2015-08-31 | 14.103 | 155,631 | -2,209 | 0.03% | 2,194,802 |
| 2015-08-25 | 2015-08-21 | 13.804 | 157,840 | +2,410 | 0.03% | 2,178,794 |
| 2015-08-13 | 2015-08-11 | 15.756 | 155,430 | -2,611 | 0.03% | 2,448,935 |
| 2015-07-29 | 2015-07-27 | 15.855 | 158,041 | +20,082 | 0.03% | 2,505,814 |
| 2015-07-28 | 2015-07-24 | 16.473 | 137,959 | -5,021 | 0.03% | 2,272,592 |
| 2015-07-27 | 2015-07-23 | 16.413 | 142,980 | +7,631 | 0.03% | 2,346,759 |
| 2015-07-13 | 2015-07-09 | 16.473 | 135,349 | -5,020 | 0.03% | 2,229,598 |
| 2015-07-10 | 2015-07-08 | 15.158 | 140,369 | +5,020 | 0.03% | 2,127,756 |
| 2015-07-09 | 2015-07-07 | 16.732 | 135,349 | -5,020 | 0.03% | 2,264,646 |
| 2015-07-06 | 2015-07-02 | 18.923 | 140,369 | -2,008 | 0.03% | 2,656,200 |
| 2015-07-03 | 2015-06-30 | 18.943 | 142,377 | -3,012 | 0.03% | 2,697,033 |
| 2015-06-26 | 2015-06-24 | 19.321 | 145,389 | -3,013 | 0.03% | 2,809,113 |
| 2015-06-22 | 2015-06-18 | 19.321 | 148,402 | -5,020 | 0.03% | 2,867,328 |
| 2015-06-15 | 2015-06-11 | 18.166 | 153,422 | +5,020 | 0.03% | 2,787,073 |
| 2015-06-10 | 2015-06-08 | 19.062 | 148,402 | -2,008 | 0.03% | 2,828,900 |
| 2015-06-09 | 2015-06-05 | 18.784 | 150,410 | +2,008 | 0.03% | 2,825,233 |
| 2015-06-04 | 2015-06-02 | 19.620 | 148,402 | -2,008 | 0.03% | 2,911,668 |
| 2015-05-29 | 2015-05-27 | 19.421 | 150,410 | +2,008 | 0.03% | 2,921,105 |
| 2015-05-28 | 2015-05-26 | 19.799 | 148,402 | -3,012 | 0.03% | 2,938,272 |
| 2015-05-20 | 2015-05-18 | 19.202 | 151,414 | +5,021 | 0.03% | 2,907,428 |
| 2015-05-19 | 2015-05-15 | 19.421 | 146,393 | -2,009 | 0.03% | 2,843,092 |
| 2015-05-18 | 2015-05-14 | 19.421 | 148,402 | +2,009 | 0.03% | 2,882,108 |
| 2015-05-14 | 2015-05-12 | 19.262 | 146,393 | +2,209 | 0.03% | 2,819,764 |
| 2015-05-13 | 2015-05-11 | 19.819 | 144,184 | -10,041 | 0.03% | 2,857,630 |
| 2015-05-12 | 2015-05-08 | 19.620 | 154,225 | +8,032 | 0.03% | 3,025,916 |
| 2015-05-08 | 2015-05-06 | 19.242 | 146,193 | +2,009 | 0.03% | 2,812,999 |
| 2015-05-06 | 2015-05-04 | 20.795 | 144,184 | -5,021 | 0.03% | 2,998,358 |
| 2015-05-05 | 2015-04-30 | 19.760 | 149,205 | +5,021 | 0.03% | 2,948,227 |
| 2015-04-30 | 2015-04-28 | 18.584 | 144,184 | -30,123 | 0.03% | 2,679,567 |
| 2015-04-29 | 2015-04-27 | 18.764 | 174,307 | -10,040 | 0.03% | 3,270,632 |
| 2015-04-27 | 2015-04-23 | 18.086 | 184,347 | -5,021 | 0.04% | 3,334,171 |
| 2015-04-24 | 2015-04-22 | 18.266 | 189,368 | +6,025 | 0.04% | 3,458,931 |
| 2015-04-23 | 2015-04-21 | 17.608 | 183,343 | -3,012 | 0.04% | 3,228,364 |
| 2015-04-22 | 2015-04-20 | 17.369 | 186,355 | +3,012 | 0.04% | 3,236,857 |
| 2015-04-17 | 2015-04-15 | 18.465 | 183,343 | +25,102 | 0.04% | 3,385,400 |
| 2015-04-16 | 2015-04-14 | 18.764 | 158,241 | +20,081 | 0.03% | 2,969,175 |
| 2015-04-14 | 2015-04-10 | 17.489 | 138,160 | -5,020 | 0.03% | 2,416,255 |
| 2015-04-13 | 2015-04-09 | 17.210 | 143,180 | -5,021 | 0.03% | 2,464,121 |
| 2015-04-10 | 2015-04-08 | 16.612 | 148,201 | +5,021 | 0.03% | 2,461,972 |
| 2015-04-09 | 2015-04-02 | 16.194 | 143,180 | -3,013 | 0.03% | 2,318,669 |
| 2015-04-08 | 2015-04-01 | 16.055 | 146,193 | -5,020 | 0.03% | 2,347,078 |
| 2015-04-02 | 2015-03-31 | 15.836 | 151,213 | +8,033 | 0.03% | 2,394,540 |
| 2015-04-01 | 2015-03-30 | 15.955 | 143,180 | -135,550 | 0.03% | 2,284,445 |
| 2015-03-24 | 2015-03-20 | 15.397 | 278,730 | +139,365 | 0.05% | 4,291,698 |
| 2015-03-20 | 2015-03-18 | 15.158 | 139,365 | -25,102 | 0.03% | 2,112,537 |
| 2015-03-19 | 2015-03-17 | 16.055 | 164,467 | -2,209 | 0.03% | 2,640,461 |
| 2015-03-04 | 2015-03-02 | 18.086 | 166,676 | +10,041 | 0.03% | 3,014,566 |
| 2015-02-25 | 2015-02-23 | 17.549 | 156,635 | +10,041 | 0.03% | 2,748,721 |
| 2015-02-11 | 2015-02-09 | 17.170 | 146,594 | +25,102 | 0.03% | 2,517,036 |
| 2015-01-21 | 2015-01-19 | 17.728 | 121,492 | -1,005 | 0.02% | 2,153,791 |
| 2015-01-16 | 2015-01-14 | 19.242 | 122,497 | -25,101 | 0.02% | 2,357,048 |
| 2015-01-07 | 2015-01-05 | 20.477 | 147,598 | +2,209 | 0.03% | 3,022,313 |
| 2015-01-06 | 2015-01-02 | 20.038 | 145,389 | -2,009 | 0.03% | 2,913,369 |
| 2014-12-29 | 2014-12-22 | 18.266 | 147,398 | -803 | 0.03% | 2,692,321 |
| 2014-12-12 | 2014-12-10 | 18.784 | 148,201 | +25,102 | 0.03% | 2,783,740 |
| 2014-12-05 | 2014-12-03 | 19.222 | 123,099 | +2,008 | 0.02% | 2,366,180 |
| 2014-12-04 | 2014-12-02 | 19.262 | 121,091 | -2,008 | 0.02% | 2,332,407 |
| 2014-12-03 | 2014-12-01 | 18.843 | 123,099 | -145,590 | 0.02% | 2,319,592 |
| 2014-12-02 | 2014-11-28 | 19.082 | 268,689 | +137,557 | 0.05% | 5,127,212 |
| 2014-12-01 | 2014-11-27 | 18.465 | 131,132 | -125,508 | 0.03% | 2,421,332 |
| 2014-11-28 | 2014-11-26 | 18.525 | 256,640 | +15,061 | 0.05% | 4,754,154 |
| 2014-11-27 | 2014-11-25 | 17.987 | 241,579 | +85,346 | 0.05% | 4,345,231 |
| 2014-11-26 | 2014-11-24 | 18.266 | 156,233 | -161,254 | 0.03% | 2,853,698 |
| 2014-11-21 | 2014-11-19 | 16.652 | 317,487 | -52,613 | 0.06% | 5,286,864 |
| 2014-11-18 | 2014-11-14 | 16.991 | 370,100 | +45,183 | 0.07% | 6,288,311 |
| 2014-11-13 | 2014-11-11 | 16.891 | 324,917 | +25,102 | 0.06% | 5,488,254 |
| 2014-11-05 | 2014-11-03 | 17.529 | 299,815 | -7,029 | 0.06% | 5,255,354 |
| 2014-10-30 | 2014-10-28 | 16.353 | 306,844 | +60,244 | 0.06% | 5,017,954 |
| 2014-10-23 | 2014-10-21 | 16.035 | 246,600 | -67,272 | 0.05% | 3,954,166 |
| 2014-10-22 | 2014-10-20 | 16.094 | 313,872 | -15,061 | 0.06% | 5,051,610 |
| 2014-10-16 | 2014-10-14 | 15.855 | 328,933 | -10,041 | 0.06% | 5,215,386 |
| 2014-10-15 | 2014-10-13 | 15.537 | 338,974 | +12,049 | 0.07% | 5,266,558 |
| 2014-10-14 | 2014-10-10 | 16.254 | 326,925 | +95,386 | 0.06% | 5,313,788 |
| 2014-10-08 | 2014-10-06 | 17.011 | 231,539 | +5,021 | 0.05% | 3,938,655 |
| 2014-10-07 | 2014-10-03 | 16.891 | 226,518 | -95,387 | 0.04% | 3,826,172 |
| 2014-10-06 | 2014-09-30 | 15.636 | 321,905 | +10,041 | 0.06% | 5,033,421 |
| 2014-10-03 | 2014-09-29 | 15.736 | 311,864 | -603 | 0.06% | 4,907,477 |
| 2014-09-30 | 2014-09-26 | 16.134 | 312,467 | +1,004 | 0.06% | 5,041,446 |
| 2014-09-26 | 2014-09-24 | 16.353 | 311,463 | +23,094 | 0.06% | 5,093,491 |
| 2014-09-25 | 2014-09-23 | 16.692 | 288,369 | -3,012 | 0.06% | 4,813,473 |
| 2014-09-24 | 2014-09-22 | 16.274 | 291,381 | +1,606 | 0.06% | 4,741,865 |
| 2014-09-22 | 2014-09-18 | 17.210 | 289,775 | -5,020 | 0.06% | 4,987,014 |
| 2014-09-19 | 2014-09-17 | 17.688 | 294,795 | +7,229 | 0.06% | 5,214,336 |
| 2014-09-18 | 2014-09-16 | 17.867 | 287,566 | -75,305 | 0.06% | 5,138,021 |
| 2014-09-17 | 2014-09-15 | 18.047 | 362,871 | +70,285 | 0.07% | 6,548,568 |
| 2014-09-15 | 2014-09-11 | 18.545 | 292,586 | -5,020 | 0.06% | 5,425,867 |
| 2014-09-12 | 2014-09-10 | 18.365 | 297,606 | +15,061 | 0.06% | 5,465,608 |
| 2014-09-11 | 2014-09-08 | 18.883 | 282,545 | +160,651 | 0.06% | 5,335,337 |
| 2014-09-10 | 2014-09-05 | 19.082 | 121,894 | -5,020 | 0.02% | 2,326,022 |
| 2014-09-08 | 2014-09-04 | 19.361 | 126,914 | -190,774 | 0.02% | 2,457,207 |
| 2014-09-05 | 2014-09-03 | 19.062 | 317,688 | -10,041 | 0.06% | 6,055,900 |
| 2014-09-04 | 2014-09-02 | 18.684 | 327,729 | +50,204 | 0.06% | 6,123,273 |
| 2014-09-02 | 2014-08-29 | 18.604 | 277,525 | +151,615 | 0.05% | 5,163,152 |
| 2014-08-29 | 2014-08-27 | 19.282 | 125,910 | +4,016 | 0.02% | 2,427,736 |
| 2014-08-22 | 2014-08-20 | 21.632 | 121,894 | -5,020 | 0.02% | 2,636,805 |
| 2014-08-18 | 2014-08-14 | 21.234 | 126,914 | +5,020 | 0.02% | 2,694,838 |
| 2014-08-13 | 2014-08-11 | 21.871 | 121,894 | -2,008 | 0.02% | 2,665,941 |
| 2014-08-12 | 2014-08-08 | 21.234 | 123,902 | -4,017 | 0.02% | 2,630,882 |
| 2014-08-11 | 2014-08-07 | 21.353 | 127,919 | +2,009 | 0.03% | 2,731,466 |
| 2014-08-08 | 2014-08-06 | 21.712 | 125,910 | +4,016 | 0.02% | 2,733,711 |
| 2014-07-30 | 2014-07-28 | 22.588 | 121,894 | -1,004 | 0.02% | 2,753,349 |
| 2014-06-16 | 2014-06-12 | 19.760 | 122,898 | -2,209 | 0.02% | 2,428,412 |
| 2014-06-05 | 2014-06-03 | 23.080 | 125,107 | +3,036 | 0.02% | 2,887,441 |
| 2014-05-28 | 2014-05-26 | 22.234 | 122,071 | -1,892 | 0.03% | 2,714,170 |
| 2014-05-27 | 2014-05-23 | 21.896 | 123,963 | +1,892 | 0.03% | 2,714,318 |
| 2014-05-22 | 2014-05-20 | 20.755 | 122,071 | +947 | 0.03% | 2,533,569 |
| 2014-05-13 | 2014-05-09 | 20.290 | 121,124 | +1,325 | 0.03% | 2,457,595 |
| 2014-05-05 | 2014-04-30 | 21.389 | 119,799 | -3,218 | 0.02% | 2,562,374 |
| 2014-05-02 | 2014-04-29 | 21.431 | 123,017 | +379 | 0.03% | 2,636,404 |
| 2014-04-30 | 2014-04-28 | 21.114 | 122,638 | +2,839 | 0.03% | 2,589,401 |
| 2014-04-25 | 2014-04-23 | 22.488 | 119,799 | +1,703 | 0.02% | 2,694,038 |
| 2014-04-22 | 2014-04-16 | 23.080 | 118,096 | +2,839 | 0.02% | 2,725,628 |
| 2014-04-10 | 2014-04-08 | 24.517 | 115,257 | -1,514 | 0.02% | 2,825,752 |
| 2014-03-26 | 2014-03-24 | 21.981 | 116,771 | -947 | 0.02% | 2,566,712 |
| 2014-03-25 | 2014-03-21 | 21.516 | 117,718 | +947 | 0.02% | 2,532,792 |
| 2014-03-19 | 2014-03-17 | 20.121 | 116,771 | +1,324 | 0.02% | 2,349,529 |
| 2014-03-10 | 2014-03-06 | 22.108 | 115,447 | -4,731 | 0.02% | 2,552,250 |
| 2014-03-07 | 2014-03-05 | 21.347 | 120,178 | +4,731 | 0.03% | 2,565,400 |
| 2014-02-12 | 2014-02-10 | 21.896 | 115,447 | -4,731 | 0.02% | 2,527,850 |
| 2014-02-11 | 2014-02-07 | 21.643 | 120,178 | -4,731 | 0.03% | 2,600,960 |
| 2014-01-28 | 2014-01-24 | 21.896 | 124,909 | +4,731 | 0.03% | 2,735,031 |
| 2014-01-27 | 2014-01-23 | 22.403 | 120,178 | +4,731 | 0.03% | 2,692,400 |
| 2014-01-24 | 2014-01-22 | 23.080 | 115,447 | -9,462 | 0.02% | 2,664,490 |
| 2014-01-22 | 2014-01-20 | 21.769 | 124,909 | +5,867 | 0.03% | 2,719,191 |
| 2014-01-21 | 2014-01-17 | 22.277 | 119,042 | +4,731 | 0.02% | 2,651,854 |
| 2014-01-16 | 2014-01-14 | 23.460 | 114,311 | -1,893 | 0.02% | 2,681,759 |
| 2014-01-13 | 2014-01-09 | 23.798 | 116,204 | -4,731 | 0.02% | 2,765,466 |
| 2014-01-09 | 2014-01-07 | 22.150 | 120,935 | +6,245 | 0.03% | 2,678,688 |
| 2013-11-26 | 2013-11-22 | 26.757 | 114,690 | +1,515 | 0.02% | 3,068,796 |
| 2013-11-25 | 2013-11-21 | 27.053 | 113,175 | +1,514 | 0.02% | 3,061,747 |
| 2013-10-29 | 2013-10-25 | 26.461 | 111,661 | +567 | 0.02% | 2,954,709 |
| 2013-10-18 | 2013-10-16 | 28.913 | 111,094 | -14,194 | 0.02% | 3,212,074 |
| 2013-10-17 | 2013-10-15 | 28.744 | 125,288 | -32,741 | 0.03% | 3,601,283 |
| 2013-10-11 | 2013-10-09 | 28.279 | 158,029 | -9,463 | 0.03% | 4,468,911 |
| 2013-09-30 | 2013-09-26 | 25.447 | 167,492 | +6,624 | 0.03% | 4,262,156 |
| 2013-09-13 | 2013-09-11 | 27.180 | 160,868 | -1,514 | 0.03% | 4,372,396 |
| 2013-09-12 | 2013-09-10 | 27.629 | 162,382 | -11,545 | 0.03% | 4,486,517 |
| 2013-09-11 | 2013-09-09 | 26.389 | 173,927 | +2,031 | 0.04% | 4,589,772 |
| 2013-08-26 | 2013-08-22 | 25.876 | 171,896 | +6,172 | 0.04% | 4,447,951 |
| 2013-08-20 | 2013-08-16 | 27.800 | 165,724 | +14,029 | 0.03% | 4,607,206 |
| 2013-08-19 | 2013-08-15 | 27.800 | 151,695 | +18,704 | 0.03% | 4,217,193 |
| 2013-08-16 | 2013-08-13 | 28.613 | 132,991 | +9,353 | 0.03% | 3,805,286 |
| 2013-08-15 | 2013-08-12 | 28.014 | 123,638 | +9,352 | 0.03% | 3,463,635 |
| 2013-08-08 | 2013-08-06 | 26.517 | 114,286 | +4,676 | 0.02% | 3,030,565 |
| 2013-08-05 | 2013-08-01 | 26.047 | 109,610 | -4,676 | 0.02% | 2,855,002 |
| 2013-08-01 | 2013-07-30 | 24.165 | 114,286 | +4,676 | 0.02% | 2,761,725 |
| 2013-07-26 | 2013-07-24 | 24.379 | 109,610 | -12,158 | 0.02% | 2,672,169 |
| 2013-07-12 | 2013-07-10 | 21.727 | 121,768 | -70,142 | 0.03% | 2,645,671 |
| 2013-07-11 | 2013-07-09 | 21.364 | 191,910 | +69,581 | 0.04% | 4,099,888 |
| 2013-07-09 | 2013-07-05 | 22.411 | 122,329 | -2,806 | 0.03% | 2,741,572 |
| 2013-07-08 | 2013-07-04 | 22.283 | 125,135 | +936 | 0.03% | 2,788,402 |
| 2013-07-04 | 2013-07-02 | 22.967 | 124,199 | +1,870 | 0.03% | 2,852,537 |
| 2013-07-03 | 2013-06-28 | 23.994 | 122,329 | -1,496 | 0.03% | 2,935,156 |
| 2013-07-02 | 2013-06-27 | 23.096 | 123,825 | +935 | 0.03% | 2,859,835 |
| 2013-06-28 | 2013-06-26 | 22.668 | 122,890 | -73,322 | 0.03% | 2,785,681 |
| 2013-06-27 | 2013-06-25 | 22.112 | 196,212 | +84,171 | 0.04% | 4,338,654 |
| 2013-06-05 | 2013-06-03 | 31.695 | 112,041 | +6,786 | 0.02% | 3,551,175 |
| 2013-05-31 | 2013-05-29 | 32.009 | 105,255 | -4,468 | 0.02% | 3,369,075 |
| 2013-05-30 | 2013-05-28 | 31.785 | 109,723 | +4,468 | 0.02% | 3,487,530 |
| 2013-05-23 | 2013-05-21 | 32.277 | 105,255 | -536 | 0.02% | 3,397,347 |
| 2013-05-22 | 2013-05-20 | 32.546 | 105,791 | +536 | 0.02% | 3,443,063 |
| 2013-05-20 | 2013-05-15 | 31.606 | 105,255 | +893 | 0.02% | 3,326,667 |
| 2013-05-16 | 2013-05-14 | 32.546 | 104,362 | -2,680 | 0.02% | 3,396,555 |
| 2013-05-15 | 2013-05-13 | 32.456 | 107,042 | -26,984 | 0.02% | 3,474,194 |
| 2013-05-14 | 2013-05-10 | 32.815 | 134,026 | -40,029 | 0.03% | 4,397,997 |
| 2013-05-10 | 2013-05-08 | 33.128 | 174,055 | +1,787 | 0.04% | 5,766,072 |
| 2013-05-08 | 2013-05-06 | 32.635 | 172,268 | -894 | 0.04% | 5,622,041 |
| 2013-05-07 | 2013-05-03 | 32.009 | 173,162 | +894 | 0.04% | 5,542,689 |
| 2013-05-06 | 2013-05-02 | 31.695 | 172,268 | +67,906 | 0.04% | 5,460,089 |
| 2013-04-19 | 2013-04-17 | 30.621 | 104,362 | -1,251 | 0.02% | 3,195,659 |
| 2013-04-18 | 2013-04-16 | 30.845 | 105,613 | -893 | 0.02% | 3,257,605 |
| 2013-04-17 | 2013-04-15 | 29.233 | 106,506 | -1,787 | 0.02% | 3,113,502 |
| 2013-04-16 | 2013-04-12 | 30.352 | 108,293 | -894 | 0.02% | 3,286,941 |
| 2013-04-12 | 2013-04-10 | 30.755 | 109,187 | +3,574 | 0.02% | 3,358,068 |
| 2013-04-08 | 2013-04-03 | 30.666 | 105,613 | -1,787 | 0.02% | 3,238,693 |
| 2013-04-05 | 2013-04-02 | 29.726 | 107,400 | +894 | 0.02% | 3,192,524 |
| 2013-04-03 | 2013-03-28 | 29.144 | 106,506 | -5,361 | 0.02% | 3,103,966 |
| 2013-03-28 | 2013-03-26 | 28.383 | 111,867 | -1,430 | 0.02% | 3,175,069 |
| 2013-03-27 | 2013-03-25 | 28.606 | 113,297 | +536 | 0.02% | 3,241,016 |
| 2013-03-25 | 2013-03-21 | 28.696 | 112,761 | +1,787 | 0.02% | 3,235,779 |
| 2013-03-22 | 2013-03-20 | 27.308 | 110,974 | +1,787 | 0.02% | 3,030,491 |
| 2013-03-15 | 2013-03-13 | 25.831 | 109,187 | +2,145 | 0.02% | 2,820,386 |
| 2013-03-14 | 2013-03-12 | 26.637 | 107,042 | +893 | 0.02% | 2,851,235 |
| 2013-03-12 | 2013-03-08 | 27.129 | 106,149 | -1,787 | 0.02% | 2,879,721 |
| 2013-03-06 | 2013-03-04 | 25.920 | 107,936 | +1,787 | 0.02% | 2,797,736 |
| 2013-02-14 | 2013-02-07 | 29.278 | 106,149 | +1,073 | 0.02% | 3,107,818 |
| 2013-02-06 | 2013-02-04 | 31.203 | 105,076 | -4,468 | 0.02% | 3,278,674 |
| 2013-02-01 | 2013-01-30 | 32.322 | 109,544 | +4,468 | 0.02% | 3,540,688 |
| 2013-01-29 | 2013-01-25 | 31.069 | 105,076 | +1,608 | 0.02% | 3,264,562 |
| 2013-01-25 | 2013-01-23 | 32.277 | 103,468 | -1,430 | 0.02% | 3,339,667 |
| 2013-01-24 | 2013-01-22 | 33.441 | 104,898 | -893 | 0.02% | 3,507,920 |
| 2013-01-18 | 2013-01-16 | 33.083 | 105,791 | -6,255 | 0.02% | 3,499,895 |
| 2013-01-16 | 2013-01-14 | 32.233 | 112,046 | +7,148 | 0.02% | 3,611,526 |
| 2013-01-08 | 2013-01-04 | 33.889 | 104,898 | -9,828 | 0.02% | 3,554,880 |
| 2013-01-07 | 2013-01-03 | 32.949 | 114,726 | -8,935 | 0.03% | 3,780,085 |
| 2013-01-04 | 2013-01-02 | 30.845 | 123,661 | +893 | 0.03% | 3,814,291 |
| 2012-12-13 | 2012-12-11 | 28.517 | 122,768 | -893 | 0.03% | 3,500,955 |
| 2012-12-11 | 2012-12-07 | 29.099 | 123,661 | -4,468 | 0.03% | 3,598,388 |
| 2012-12-10 | 2012-12-06 | 28.696 | 128,129 | +4,468 | 0.03% | 3,676,777 |
| 2012-12-05 | 2012-12-03 | 28.203 | 123,661 | -5,361 | 0.03% | 3,487,668 |
| 2012-12-04 | 2012-11-30 | 29.591 | 129,022 | -2,681 | 0.03% | 3,817,922 |
| 2012-12-03 | 2012-11-29 | 27.532 | 131,703 | -12,152 | 0.03% | 3,626,041 |
| 2012-11-30 | 2012-11-28 | 26.055 | 143,855 | -9,828 | 0.03% | 3,748,088 |
| 2012-11-29 | 2012-11-27 | 24.577 | 153,683 | +3,574 | 0.03% | 3,777,114 |
| 2012-11-27 | 2012-11-23 | 24.622 | 150,109 | +10,722 | 0.03% | 3,695,994 |
| 2012-11-26 | 2012-11-22 | 24.353 | 139,387 | +8,041 | 0.03% | 3,394,557 |
| 2012-11-23 | 2012-11-21 | 23.861 | 131,346 | +1,787 | 0.03% | 3,134,050 |
| 2012-11-19 | 2012-11-15 | 23.727 | 129,559 | -1,965 | 0.03% | 3,074,010 |
| 2012-10-29 | 2012-10-25 | 21.376 | 131,524 | -16,083 | 0.03% | 2,811,514 |
| 2012-10-26 | 2012-10-24 | 21.309 | 147,607 | +15,011 | 0.03% | 3,145,399 |
| 2012-10-24 | 2012-10-19 | 20.974 | 132,596 | -4,468 | 0.03% | 2,781,006 |
| 2012-10-18 | 2012-10-16 | 20.526 | 137,064 | +4,468 | 0.03% | 2,813,355 |
| 2012-09-24 | 2012-09-20 | 19.877 | 132,596 | +1,072 | 0.03% | 2,635,574 |
| 2012-09-19 | 2012-09-17 | 20.750 | 131,524 | -2,323 | 0.03% | 2,729,082 |
| 2012-09-18 | 2012-09-14 | 21.757 | 133,847 | +2,323 | 0.03% | 2,912,103 |
| 2012-09-06 | 2012-09-04 | 20.315 | 131,524 | +1,823 | 0.03% | 2,671,910 |
| 2012-08-29 | 2012-08-27 | 20.111 | 129,701 | -13,217 | 0.03% | 2,608,380 |
| 2012-08-21 | 2012-08-17 | 21.223 | 142,918 | +3,172 | 0.03% | 3,033,139 |
| 2012-08-01 | 2012-07-30 | 22.154 | 139,746 | -1,410 | 0.03% | 3,095,872 |
| 2012-07-16 | 2012-07-12 | 22.971 | 141,156 | +176 | 0.03% | 3,242,453 |
| 2012-07-13 | 2012-07-11 | 23.425 | 140,980 | -58,154 | 0.03% | 3,302,410 |
| 2012-07-10 | 2012-07-06 | 24.923 | 199,134 | +59,036 | 0.04% | 4,962,969 |
| 2012-07-09 | 2012-07-05 | 24.287 | 140,098 | -1,763 | 0.03% | 3,402,589 |
| 2012-07-06 | 2012-07-04 | 24.423 | 141,861 | +881 | 0.03% | 3,464,728 |
| 2012-07-05 | 2012-07-03 | 23.742 | 140,980 | +882 | 0.03% | 3,347,211 |
| 2012-06-26 | 2012-06-22 | 22.676 | 140,098 | -1,058 | 0.03% | 3,176,810 |
| 2012-06-22 | 2012-06-20 | 24.015 | 141,156 | +1,762 | 0.03% | 3,389,837 |
| 2012-06-19 | 2012-06-15 | 24.605 | 139,394 | -1,057 | 0.03% | 3,429,787 |
| 2012-06-08 | 2012-06-06 | 22.925 | 140,451 | -2,643 | 0.03% | 3,219,883 |
| 2012-06-05 | 2012-06-01 | 22.744 | 143,094 | +2,643 | 0.03% | 3,254,490 |
| 2012-05-31 | 2012-05-29 | 25.392 | 140,451 | +2,154 | 0.03% | 3,566,275 |
| 2012-05-24 | 2012-05-22 | 23.014 | 138,297 | -1,346 | 0.03% | 3,182,781 |
| 2012-05-22 | 2012-05-18 | 21.706 | 139,643 | +2,692 | 0.03% | 3,031,159 |
| 2012-05-18 | 2012-05-16 | 22.919 | 136,951 | +1,178 | 0.03% | 3,138,781 |
| 2012-05-09 | 2012-05-07 | 24.964 | 135,773 | -1,346 | 0.03% | 3,389,389 |
| 2012-05-08 | 2012-05-04 | 25.439 | 137,119 | -169 | 0.03% | 3,488,190 |
| 2012-05-04 | 2012-05-02 | 24.869 | 137,288 | -52,155 | 0.03% | 3,414,153 |
| 2012-05-03 | 2012-04-30 | 24.631 | 189,443 | -1,683 | 0.04% | 4,666,132 |
| 2012-05-02 | 2012-04-27 | 24.345 | 191,126 | -4,206 | 0.04% | 4,653,058 |
| 2012-04-30 | 2012-04-26 | 24.203 | 195,332 | +54,679 | 0.05% | 4,727,591 |
| 2012-04-27 | 2012-04-25 | 23.918 | 140,653 | -2,355 | 0.03% | 3,364,075 |
| 2012-04-20 | 2012-04-18 | 23.418 | 143,008 | +4,038 | 0.03% | 3,349,001 |
| 2012-04-12 | 2012-04-10 | 24.013 | 138,970 | -1,514 | 0.03% | 3,337,038 |
| 2012-04-11 | 2012-04-05 | 24.250 | 140,484 | -42,061 | 0.03% | 3,406,793 |
| 2012-04-10 | 2012-04-03 | 23.751 | 182,545 | +40,378 | 0.04% | 4,335,649 |
| 2012-03-23 | 2012-03-21 | 21.421 | 142,167 | +1,683 | 0.03% | 3,045,386 |
| 2012-03-08 | 2012-03-06 | 22.657 | 140,484 | +1,346 | 0.03% | 3,183,013 |
| 2012-02-27 | 2012-02-23 | 23.965 | 139,138 | -1,346 | 0.03% | 3,334,456 |
| 2012-02-02 | 2012-01-31 | 18.069 | 140,484 | -2,524 | 0.03% | 2,538,395 |
| 2012-02-01 | 2012-01-30 | 17.451 | 143,008 | -3,365 | 0.03% | 2,495,601 |
| 2012-01-31 | 2012-01-27 | 18.544 | 146,373 | +4,206 | 0.03% | 2,714,403 |
| 2012-01-26 | 2012-01-19 | 16.999 | 142,167 | -2,019 | 0.03% | 2,416,704 |
| 2012-01-20 | 2012-01-18 | 16.809 | 144,186 | +2,019 | 0.03% | 2,423,602 |
| 2012-01-17 | 2012-01-13 | 16.381 | 142,167 | -4,206 | 0.03% | 2,328,824 |
| 2012-01-09 | 2012-01-05 | 14.336 | 146,373 | +1,683 | 0.03% | 2,098,442 |
| 2011-12-29 | 2011-12-23 | 15.549 | 144,690 | -1,178 | 0.03% | 2,249,754 |
| 2011-12-14 | 2011-12-12 | 14.954 | 145,868 | +4,206 | 0.03% | 2,181,370 |
| 2011-12-06 | 2011-12-02 | 16.690 | 141,662 | -5,384 | 0.03% | 2,364,336 |
| 2011-12-05 | 2011-12-01 | 16.357 | 147,046 | -673 | 0.03% | 2,405,251 |
| 2011-11-25 | 2011-11-23 | 14.146 | 147,719 | +1,010 | 0.03% | 2,089,643 |
| 2011-11-22 | 2011-11-18 | 14.645 | 146,709 | -673 | 0.03% | 2,148,603 |
| 2011-11-18 | 2011-11-16 | 15.549 | 147,382 | +4,206 | 0.03% | 2,291,611 |
| 2011-11-14 | 2011-11-10 | 16.524 | 143,176 | -1,683 | 0.03% | 2,365,777 |
| 2011-10-31 | 2011-10-27 | 17.308 | 144,859 | -4,206 | 0.03% | 2,507,238 |
| 2011-10-14 | 2011-10-12 | 16.214 | 149,065 | -2,187 | 0.03% | 2,417,012 |
| 2011-10-11 | 2011-10-07 | 15.263 | 151,252 | -841 | 0.04% | 2,308,633 |
| 2011-10-06 | 2011-10-03 | 13.575 | 152,093 | -2,019 | 0.04% | 2,064,734 |
| 2011-10-04 | 2011-09-30 | 13.837 | 154,112 | -2,524 | 0.04% | 2,132,447 |
| 2011-10-03 | 2011-09-28 | 13.932 | 156,636 | +1,683 | 0.04% | 2,182,267 |
| 2011-09-30 | 2011-09-27 | 13.361 | 154,953 | -842 | 0.04% | 2,070,404 |
| 2011-09-27 | 2011-09-23 | 14.217 | 155,795 | -3,364 | 0.04% | 2,214,998 |
| 2011-09-26 | 2011-09-22 | 14.289 | 159,159 | +2,523 | 0.04% | 2,274,178 |
| 2011-09-21 | 2011-09-19 | 17.023 | 156,636 | +4,206 | 0.04% | 2,666,388 |
| 2011-09-20 | 2011-09-16 | 17.332 | 152,430 | -1,682 | 0.04% | 2,641,902 |
| 2011-09-15 | 2011-09-12 | 17.570 | 154,112 | +673 | 0.04% | 2,707,694 |
| 2011-09-12 | 2011-09-08 | 19.810 | 153,439 | +4,644 | 0.04% | 3,039,580 |
| 2011-09-07 | 2011-09-05 | 20.619 | 148,795 | +4,405 | 0.04% | 3,067,968 |
| 2011-09-01 | 2011-08-30 | 22.482 | 144,390 | -653 | 0.03% | 3,246,182 |
| 2011-08-26 | 2011-08-24 | 21.428 | 145,043 | +1,306 | 0.04% | 3,107,955 |
| 2011-08-22 | 2011-08-18 | 22.212 | 143,737 | +652 | 0.03% | 3,192,738 |
| 2011-08-19 | 2011-08-17 | 23.095 | 143,085 | +327 | 0.03% | 3,304,543 |
| 2011-08-18 | 2011-08-16 | 24.051 | 142,758 | -4,079 | 0.03% | 3,433,491 |
| 2011-08-17 | 2011-08-15 | 23.070 | 146,837 | -816 | 0.04% | 3,387,596 |
| 2011-08-12 | 2011-08-10 | 22.090 | 147,653 | +490 | 0.04% | 3,261,621 |
| 2011-08-11 | 2011-08-09 | 22.188 | 147,163 | -1,958 | 0.04% | 3,265,229 |
| 2011-08-10 | 2011-08-08 | 22.752 | 149,121 | -2,448 | 0.04% | 3,392,761 |
| 2011-08-05 | 2011-08-03 | 24.419 | 151,569 | -40,788 | 0.04% | 3,701,146 |
| 2011-08-04 | 2011-08-02 | 24.811 | 192,357 | -40,788 | 0.05% | 4,772,599 |
| 2011-08-03 | 2011-08-01 | 25.252 | 233,145 | +81,576 | 0.06% | 5,887,485 |
| 2011-07-19 | 2011-07-15 | 24.713 | 151,569 | +1,306 | 0.04% | 3,745,738 |
| 2011-07-18 | 2011-07-14 | 25.351 | 150,263 | -40,788 | 0.04% | 3,809,246 |
| 2011-07-15 | 2011-07-13 | 25.596 | 191,051 | +40,788 | 0.05% | 4,890,083 |
| 2011-07-14 | 2011-07-12 | 24.909 | 150,263 | -4,079 | 0.04% | 3,742,934 |
| 2011-07-13 | 2011-07-11 | 26.380 | 154,342 | +4,079 | 0.04% | 4,071,579 |
| 2011-07-11 | 2011-07-07 | 26.478 | 150,263 | -4,079 | 0.04% | 3,978,710 |
| 2011-07-08 | 2011-07-06 | 27.116 | 154,342 | -816 | 0.04% | 4,185,099 |
| 2011-07-07 | 2011-07-05 | 27.606 | 155,158 | +8,158 | 0.04% | 4,283,305 |
| 2011-07-05 | 2011-06-30 | 25.988 | 147,000 | -1,306 | 0.04% | 3,820,231 |
| 2011-06-21 | 2011-06-17 | 23.487 | 148,306 | -6,199 | 0.04% | 3,483,298 |
| 2011-06-16 | 2011-06-14 | 24.664 | 154,505 | -4,079 | 0.04% | 3,810,719 |
| 2011-06-15 | 2011-06-13 | 23.610 | 158,584 | -1,305 | 0.04% | 3,744,140 |
| 2011-06-13 | 2011-06-09 | 24.370 | 159,889 | +9,136 | 0.04% | 3,896,471 |
| 2011-06-07 | 2011-06-02 | 25.056 | 150,753 | -4,079 | 0.04% | 3,777,316 |
| 2011-05-20 | 2011-05-18 | 25.645 | 154,832 | +4,079 | 0.04% | 3,970,625 |
| 2011-05-19 | 2011-05-17 | 25.007 | 150,753 | -4,079 | 0.04% | 3,769,924 |
| 2011-05-16 | 2011-05-12 | 24.713 | 154,832 | +4,079 | 0.04% | 3,826,377 |
| 2011-05-06 | 2011-05-04 | 24.811 | 150,753 | +326 | 0.04% | 3,740,356 |
| 2011-05-05 | 2011-05-03 | 25.547 | 150,427 | +2,121 | 0.04% | 3,842,908 |
| 2011-05-04 | 2011-04-29 | 25.939 | 148,306 | +164 | 0.04% | 3,846,900 |
| 2011-04-27 | 2011-04-21 | 27.900 | 148,142 | -4,079 | 0.04% | 4,133,205 |
| 2011-04-26 | 2011-04-20 | 27.165 | 152,221 | +2,121 | 0.04% | 4,135,050 |
| 2011-04-21 | 2011-04-19 | 29.126 | 150,100 | +1,631 | 0.04% | 4,371,756 |
| 2011-04-20 | 2011-04-18 | 29.279 | 148,469 | +6,246 | 0.04% | 4,347,052 |
| 2011-04-19 | 2011-04-15 | 28.921 | 142,223 | +3,908 | 0.04% | 4,113,214 |
| 2011-04-13 | 2011-04-11 | 28.972 | 138,315 | +3,907 | 0.03% | 4,007,271 |
| 2011-04-08 | 2011-04-06 | 30.661 | 134,408 | -1,563 | 0.03% | 4,121,117 |
| 2011-03-31 | 2011-03-29 | 28.460 | 135,971 | -27,350 | 0.03% | 3,869,760 |
| 2011-03-30 | 2011-03-28 | 29.126 | 163,321 | +25,006 | 0.04% | 4,756,826 |
| 2011-03-24 | 2011-03-22 | 27.590 | 138,315 | -2,345 | 0.03% | 3,816,111 |
| 2011-03-17 | 2011-03-15 | 25.287 | 140,660 | +782 | 0.04% | 3,556,809 |
| 2011-03-15 | 2011-03-11 | 26.003 | 139,878 | +625 | 0.04% | 3,637,275 |
| 2011-03-03 | 2011-03-01 | 27.744 | 139,253 | -1,563 | 0.04% | 3,863,375 |
| 2011-03-02 | 2011-02-28 | 26.720 | 140,816 | +1,563 | 0.04% | 3,762,578 |
| 2011-02-24 | 2011-02-22 | 27.129 | 139,253 | +2,344 | 0.04% | 3,777,839 |
| 2011-02-22 | 2011-02-18 | 28.102 | 136,909 | -5,157 | 0.03% | 3,847,400 |
| 2011-02-21 | 2011-02-17 | 27.078 | 142,066 | +469 | 0.04% | 3,846,881 |
| 2011-02-17 | 2011-02-15 | 28.000 | 141,597 | -195,361 | 0.04% | 3,964,645 |
| 2011-02-16 | 2011-02-14 | 28.460 | 336,958 | +196,924 | 0.08% | 9,589,888 |
| 2011-02-15 | 2011-02-11 | 27.539 | 140,034 | +4,219 | 0.04% | 3,856,370 |
| 2011-02-11 | 2011-02-09 | 28.358 | 135,815 | +3,595 | 0.03% | 3,851,416 |
| 2011-02-10 | 2011-02-08 | 29.074 | 132,220 | +3,126 | 0.03% | 3,844,222 |
| 2011-02-09 | 2011-02-07 | 29.586 | 129,094 | +1,563 | 0.03% | 3,819,415 |
| 2011-02-01 | 2011-01-28 | 29.484 | 127,531 | -1,563 | 0.03% | 3,760,116 |
| 2011-01-31 | 2011-01-27 | 29.740 | 129,094 | +1,563 | 0.03% | 3,839,239 |
| 2011-01-25 | 2011-01-21 | 31.839 | 127,531 | -3,908 | 0.03% | 4,060,403 |
| 2011-01-24 | 2011-01-20 | 30.968 | 131,439 | +1,094 | 0.03% | 4,070,452 |
| 2011-01-21 | 2011-01-19 | 31.736 | 130,345 | +3,908 | 0.03% | 4,136,653 |
| 2011-01-20 | 2011-01-18 | 31.429 | 126,437 | -1,563 | 0.03% | 3,973,796 |
| 2011-01-19 | 2011-01-17 | 31.224 | 128,000 | -3,126 | 0.03% | 3,996,711 |
| 2011-01-17 | 2011-01-13 | 30.866 | 131,126 | -469 | 0.03% | 4,047,335 |
| 2011-01-14 | 2011-01-12 | 30.866 | 131,595 | +1,563 | 0.03% | 4,061,811 |
| 2011-01-13 | 2011-01-11 | 30.764 | 130,032 | +2,501 | 0.03% | 4,000,255 |
| 2011-01-12 | 2011-01-10 | 31.071 | 127,531 | -2,345 | 0.03% | 3,962,483 |
| 2011-01-11 | 2011-01-07 | 31.583 | 129,876 | -2,657 | 0.03% | 4,101,824 |
| 2011-01-10 | 2011-01-06 | 30.661 | 132,533 | -1,563 | 0.03% | 4,063,627 |
| 2011-01-07 | 2011-01-05 | 31.122 | 134,096 | +1,563 | 0.03% | 4,173,327 |
| 2011-01-06 | 2011-01-04 | 30.252 | 132,533 | +2,345 | 0.03% | 4,009,355 |
| 2011-01-05 | 2011-01-03 | 29.126 | 130,188 | -4,689 | 0.03% | 3,791,807 |
| 2010-12-28 | 2010-12-22 | 28.204 | 134,877 | -3,126 | 0.03% | 3,804,105 |
| 2010-12-21 | 2010-12-17 | 27.232 | 138,003 | +938 | 0.03% | 3,758,055 |
| 2010-12-16 | 2010-12-14 | 28.051 | 137,065 | +1,407 | 0.03% | 3,844,768 |
| 2010-12-07 | 2010-12-03 | 27.795 | 135,658 | -11,722 | 0.03% | 3,770,580 |
| 2010-12-06 | 2010-12-02 | 28.358 | 147,380 | +10,940 | 0.04% | 4,179,375 |
| 2010-11-29 | 2010-11-25 | 26.617 | 136,440 | +1,250 | 0.03% | 3,631,684 |
| 2010-11-26 | 2010-11-24 | 26.617 | 135,190 | -1,562 | 0.03% | 3,598,412 |
| 2010-11-18 | 2010-11-16 | 27.539 | 136,752 | +3,907 | 0.03% | 3,765,988 |
| 2010-11-17 | 2010-11-15 | 27.641 | 132,845 | +2,813 | 0.03% | 3,671,994 |
| 2010-11-11 | 2010-11-09 | 30.047 | 130,032 | -132,845 | 0.03% | 3,907,071 |
| 2010-11-10 | 2010-11-08 | 30.866 | 262,877 | +132,845 | 0.07% | 8,113,960 |
| 2010-11-05 | 2010-11-03 | 29.893 | 130,032 | -3,907 | 0.03% | 3,887,103 |
| 2010-11-04 | 2010-11-02 | 28.358 | 133,939 | -1,563 | 0.03% | 3,798,217 |
| 2010-11-01 | 2010-10-28 | 28.409 | 135,502 | +1,563 | 0.03% | 3,849,476 |
| 2010-10-29 | 2010-10-27 | 28.409 | 133,939 | -6,252 | 0.03% | 3,805,073 |
| 2010-10-27 | 2010-10-25 | 28.767 | 140,191 | +1,563 | 0.04% | 4,032,918 |
| 2010-10-25 | 2010-10-21 | 28.614 | 138,628 | +6,252 | 0.03% | 3,966,667 |
| 2010-10-22 | 2010-10-20 | 29.484 | 132,376 | +1,875 | 0.03% | 3,902,965 |
| 2010-10-19 | 2010-10-15 | 31.839 | 130,501 | +938 | 0.03% | 4,154,963 |
| 2010-10-18 | 2010-10-14 | 31.634 | 129,563 | -199,268 | 0.03% | 4,098,571 |
| 2010-10-15 | 2010-10-13 | 31.224 | 328,831 | +36,259 | 0.08% | 10,267,520 |
| 2010-10-14 | 2010-10-12 | 28.870 | 292,572 | +152,381 | 0.07% | 8,446,462 |
| 2010-10-08 | 2010-10-06 | 28.972 | 140,191 | +2,345 | 0.04% | 4,061,622 |
| 2010-10-07 | 2010-10-05 | 27.539 | 137,846 | +2,813 | 0.03% | 3,796,116 |
| 2010-09-24 | 2010-09-21 | 29.484 | 135,033 | +3,907 | 0.03% | 3,981,304 |
| 2010-09-21 | 2010-09-17 | 29.382 | 131,126 | -2,344 | 0.03% | 3,852,687 |
| 2010-09-20 | 2010-09-16 | 29.074 | 133,470 | +9,064 | 0.03% | 3,880,565 |
| 2010-09-17 | 2010-09-15 | 30.354 | 124,406 | -15,628 | 0.03% | 3,776,235 |
| 2010-09-14 | 2010-09-10 | 30.712 | 140,034 | +5,157 | 0.04% | 4,300,785 |
| 2010-09-13 | 2010-09-09 | 30.661 | 134,877 | -1,250 | 0.03% | 4,135,497 |
| 2010-09-09 | 2010-09-07 | 32.037 | 136,127 | +1,278 | 0.03% | 4,361,109 |
| 2010-09-07 | 2010-09-03 | 31.159 | 134,849 | -3,870 | 0.03% | 4,201,710 |
| 2010-09-06 | 2010-09-02 | 30.384 | 138,719 | -1,549 | 0.04% | 4,214,774 |
| 2010-09-02 | 2010-08-31 | 29.143 | 140,268 | +7,741 | 0.04% | 4,087,886 |
| 2010-09-01 | 2010-08-30 | 28.937 | 132,527 | +5,419 | 0.03% | 3,834,894 |
| 2010-08-31 | 2010-08-27 | 28.265 | 127,108 | +3,871 | 0.03% | 3,592,702 |
| 2010-08-30 | 2010-08-26 | 28.472 | 123,237 | +3,870 | 0.03% | 3,508,761 |
| 2010-08-26 | 2010-08-24 | 30.384 | 119,367 | -35,918 | 0.03% | 3,626,792 |
| 2010-08-25 | 2010-08-23 | 30.280 | 155,285 | -41,492 | 0.04% | 4,702,060 |
| 2010-08-23 | 2010-08-19 | 31.417 | 196,777 | +79,733 | 0.05% | 6,182,141 |
| 2010-08-20 | 2010-08-18 | 31.882 | 117,044 | -5,419 | 0.03% | 3,731,602 |
| 2010-08-16 | 2010-08-12 | 30.280 | 122,463 | -774 | 0.03% | 3,708,203 |
| 2010-08-13 | 2010-08-11 | 30.590 | 123,237 | +774 | 0.03% | 3,769,848 |
| 2010-08-12 | 2010-08-10 | 31.210 | 122,463 | -11,612 | 0.03% | 3,822,107 |
| 2010-08-10 | 2010-08-06 | 31.779 | 134,075 | +774 | 0.03% | 4,260,729 |
| 2010-08-06 | 2010-08-04 | 32.915 | 133,301 | -20,126 | 0.03% | 4,387,669 |
| 2010-08-04 | 2010-08-02 | 32.915 | 153,427 | +3,870 | 0.04% | 5,050,126 |
| 2010-08-03 | 2010-07-30 | 31.417 | 149,557 | +1,084 | 0.04% | 4,698,631 |
| 2010-07-29 | 2010-07-27 | 31.520 | 148,473 | -3,406 | 0.04% | 4,679,919 |
| 2010-07-28 | 2010-07-26 | 31.159 | 151,879 | -19,353 | 0.04% | 4,732,341 |
| 2010-07-27 | 2010-07-23 | 31.882 | 171,232 | -7,741 | 0.04% | 5,459,226 |
| 2010-07-26 | 2010-07-22 | 31.469 | 178,973 | -464 | 0.05% | 5,632,041 |
| 2010-07-23 | 2010-07-21 | 31.210 | 179,437 | -6,657 | 0.05% | 5,600,283 |
| 2010-07-22 | 2010-07-20 | 30.229 | 186,094 | +3,096 | 0.05% | 5,625,346 |
| 2010-07-21 | 2010-07-19 | 28.575 | 182,998 | -7,741 | 0.05% | 5,229,167 |
| 2010-07-16 | 2010-07-14 | 28.782 | 190,739 | -4,645 | 0.05% | 5,489,790 |
| 2010-07-15 | 2010-07-13 | 28.317 | 195,384 | -1,548 | 0.05% | 5,532,617 |
| 2010-07-14 | 2010-07-12 | 28.678 | 196,932 | -619 | 0.05% | 5,647,683 |
| 2010-07-13 | 2010-07-09 | 27.800 | 197,551 | -3,251 | 0.05% | 5,491,899 |
| 2010-07-06 | 2010-07-02 | 25.035 | 200,802 | +3,870 | 0.05% | 5,027,161 |
| 2010-07-02 | 2010-06-29 | 26.198 | 196,932 | +1,548 | 0.05% | 5,159,234 |
| 2010-06-29 | 2010-06-25 | 27.697 | 195,384 | +2,323 | 0.05% | 5,411,464 |
| 2010-06-25 | 2010-06-23 | 28.110 | 193,061 | -72,766 | 0.05% | 5,426,933 |
| 2010-06-23 | 2010-06-21 | 28.782 | 265,827 | -5,419 | 0.07% | 7,650,949 |
| 2010-06-22 | 2010-06-18 | 26.766 | 271,246 | -2,013 | 0.07% | 7,260,292 |
| 2010-06-18 | 2010-06-15 | 26.095 | 273,259 | -90,570 | 0.07% | 7,130,613 |
| 2010-06-17 | 2010-06-14 | 26.405 | 363,829 | -17,804 | 0.09% | 9,606,811 |
| 2010-06-15 | 2010-06-11 | 25.759 | 381,633 | +158,691 | 0.10% | 9,830,421 |
| 2010-06-14 | 2010-06-10 | 25.526 | 222,942 | -1,548 | 0.06% | 5,690,886 |
| 2010-06-10 | 2010-06-08 | 25.190 | 224,490 | +17,804 | 0.06% | 5,655,000 |
| 2010-06-08 | 2010-06-04 | 26.198 | 206,686 | +1,858 | 0.05% | 5,414,770 |
| 2010-06-07 | 2010-06-03 | 25.681 | 204,828 | -3,251 | 0.05% | 5,260,254 |
| 2010-06-04 | 2010-06-02 | 24.596 | 208,079 | +774 | 0.05% | 5,117,952 |
| 2010-06-01 | 2010-05-28 | 26.043 | 207,305 | +6,348 | 0.05% | 5,398,851 |
| 2010-05-31 | 2010-05-27 | 26.043 | 200,957 | -7,586 | 0.05% | 5,233,530 |
| 2010-05-28 | 2010-05-26 | 24.545 | 208,543 | -7,741 | 0.05% | 5,118,589 |
| 2010-05-27 | 2010-05-25 | 23.666 | 216,284 | -38,396 | 0.06% | 5,118,596 |
| 2010-05-26 | 2010-05-24 | 25.216 | 254,680 | +36,847 | 0.06% | 6,422,080 |
| 2010-05-25 | 2010-05-20 | 22.865 | 217,833 | +3,871 | 0.06% | 4,980,787 |
| 2010-05-20 | 2010-05-18 | 24.338 | 213,962 | -465 | 0.05% | 5,207,372 |
| 2010-05-19 | 2010-05-17 | 23.537 | 214,427 | -91,034 | 0.05% | 5,046,948 |
| 2010-05-17 | 2010-05-13 | 24.880 | 305,461 | +96,763 | 0.08% | 7,599,991 |
| 2010-05-14 | 2010-05-12 | 24.441 | 208,698 | +4,180 | 0.05% | 5,100,825 |
| 2010-05-12 | 2010-05-10 | 25.707 | 204,518 | -6,193 | 0.05% | 5,257,577 |
| 2010-05-11 | 2010-05-07 | 25.139 | 210,711 | +2,322 | 0.05% | 5,297,013 |
| 2010-05-10 | 2010-05-06 | 24.338 | 208,389 | +3,871 | 0.05% | 5,071,737 |
| 2010-05-07 | 2010-05-05 | 24.725 | 204,518 | +9,754 | 0.05% | 5,056,785 |
| 2010-05-06 | 2010-05-04 | 25.371 | 194,764 | -11,612 | 0.05% | 4,941,413 |
| 2010-05-05 | 2010-05-03 | 25.552 | 206,376 | +155 | 0.05% | 5,273,349 |
| 2010-05-03 | 2010-04-29 | 26.301 | 206,221 | +9,289 | 0.05% | 5,423,900 |
| 2010-04-30 | 2010-04-28 | 25.888 | 196,932 | +3,406 | 0.05% | 5,098,178 |
| 2010-04-27 | 2010-04-23 | 29.309 | 193,526 | -100,815 | 0.05% | 5,672,033 |
| 2010-04-23 | 2010-04-21 | 30.007 | 294,341 | -3,726 | 0.08% | 8,832,209 |
| 2010-04-22 | 2010-04-20 | 29.792 | 298,067 | +111,775 | 0.08% | 8,880,014 |
| 2010-04-21 | 2010-04-19 | 29.470 | 186,292 | +10,582 | 0.05% | 5,490,012 |
| 2010-04-20 | 2010-04-16 | 32.047 | 175,710 | +32,787 | 0.05% | 5,630,897 |
| 2010-04-19 | 2010-04-15 | 33.603 | 142,923 | +745 | 0.04% | 4,802,675 |
| 2010-04-16 | 2010-04-14 | 34.945 | 142,178 | +18,629 | 0.04% | 4,968,441 |
| 2010-04-12 | 2010-04-08 | 36.609 | 123,549 | +3,726 | 0.03% | 4,523,039 |
| 2010-04-09 | 2010-04-07 | 37.039 | 119,823 | -3,726 | 0.03% | 4,438,089 |
| 2010-04-08 | 2010-04-01 | 35.697 | 123,549 | -8,196 | 0.03% | 4,410,295 |
| 2010-03-30 | 2010-03-26 | 32.798 | 131,745 | +3,725 | 0.03% | 4,320,978 |
| 2010-03-23 | 2010-03-19 | 33.335 | 128,020 | -55,887 | 0.03% | 4,267,526 |
| 2010-03-19 | 2010-03-17 | 33.711 | 183,907 | -3,726 | 0.05% | 6,199,614 |
| 2010-03-17 | 2010-03-15 | 33.442 | 187,633 | -55,142 | 0.05% | 6,274,860 |
| 2010-03-15 | 2010-03-11 | 34.194 | 242,775 | +111,775 | 0.06% | 8,301,377 |
| 2010-03-08 | 2010-03-04 | 33.389 | 131,000 | -98,660 | 0.03% | 4,373,896 |
| 2010-03-04 | 2010-03-02 | 33.979 | 229,660 | +3,726 | 0.06% | 7,803,615 |
| 2010-03-02 | 2010-02-26 | 30.919 | 225,934 | +33,532 | 0.06% | 6,985,714 |
| 2010-03-01 | 2010-02-25 | 30.382 | 192,402 | -52,162 | 0.05% | 5,845,649 |
| 2010-02-26 | 2010-02-24 | 30.221 | 244,564 | -37,258 | 0.06% | 7,391,076 |
| 2010-02-25 | 2010-02-23 | 30.329 | 281,822 | -745 | 0.07% | 8,547,322 |
| 2010-02-24 | 2010-02-22 | 29.685 | 282,567 | +130,404 | 0.07% | 8,387,901 |
| 2010-02-23 | 2010-02-19 | 29.094 | 152,163 | +745 | 0.04% | 4,427,057 |
| 2010-02-17 | 2010-02-11 | 30.597 | 151,418 | -14,903 | 0.04% | 4,632,966 |
| 2010-02-12 | 2010-02-10 | 29.685 | 166,321 | +14,903 | 0.04% | 4,937,180 |
| 2010-02-11 | 2010-02-09 | 28.933 | 151,418 | +18,629 | 0.04% | 4,380,998 |
| 2010-02-10 | 2010-02-08 | 28.718 | 132,789 | -1,490 | 0.04% | 3,813,490 |
| 2010-02-09 | 2010-02-05 | 28.879 | 134,279 | -2,235 | 0.04% | 3,877,905 |
| 2010-02-08 | 2010-02-04 | 30.382 | 136,514 | -129,659 | 0.04% | 4,147,633 |
| 2010-02-05 | 2010-02-03 | 30.973 | 266,173 | -37,855 | 0.07% | 8,244,163 |
| 2010-02-02 | 2010-01-29 | 29.631 | 304,028 | +130,404 | 0.08% | 9,008,644 |
| 2010-01-27 | 2010-01-25 | 31.241 | 173,624 | +3,726 | 0.05% | 5,424,247 |
| 2010-01-25 | 2010-01-21 | 31.724 | 169,898 | +4,024 | 0.04% | 5,389,922 |
| 2010-01-22 | 2010-01-20 | 33.174 | 165,874 | -111,775 | 0.04% | 5,502,671 |
| 2010-01-20 | 2010-01-18 | 33.657 | 277,649 | +108,049 | 0.07% | 9,344,808 |
| 2010-01-19 | 2010-01-15 | 33.818 | 169,600 | +2,236 | 0.04% | 5,735,525 |
| 2010-01-15 | 2010-01-13 | 34.462 | 167,364 | -746 | 0.04% | 5,767,715 |
| 2010-01-14 | 2010-01-12 | 35.858 | 168,110 | +3,726 | 0.04% | 6,028,049 |
| 2010-01-13 | 2010-01-11 | 36.126 | 164,384 | -9,687 | 0.04% | 5,938,563 |
| 2010-01-12 | 2010-01-08 | 36.072 | 174,071 | -108,049 | 0.05% | 6,279,173 |
| 2010-01-11 | 2010-01-07 | 36.717 | 282,120 | +47,989 | 0.07% | 10,358,497 |
| 2010-01-08 | 2010-01-06 | 35.804 | 234,131 | +75,411 | 0.06% | 8,382,846 |
| 2010-01-07 | 2010-01-05 | 35.965 | 158,720 | +2,831 | 0.04% | 5,708,384 |
| 2010-01-06 | 2010-01-04 | 36.234 | 155,889 | +1,491 | 0.04% | 5,648,407 |
| 2009-12-30 | 2009-12-28 | 36.448 | 154,398 | -3,726 | 0.04% | 5,627,535 |
| 2009-12-29 | 2009-12-24 | 36.395 | 158,124 | +26,081 | 0.04% | 5,754,853 |
| 2009-12-21 | 2009-12-17 | 36.824 | 132,043 | -35,768 | 0.03% | 4,862,350 |
| 2009-12-18 | 2009-12-16 | 37.146 | 167,811 | +37,258 | 0.04% | 6,233,519 |
| 2009-12-15 | 2009-12-11 | 38.917 | 130,553 | +3,726 | 0.03% | 5,080,794 |
| 2009-12-11 | 2009-12-09 | 40.421 | 126,827 | -745 | 0.03% | 5,126,411 |
| 2009-12-10 | 2009-12-08 | 42.138 | 127,572 | -11,178 | 0.03% | 5,375,660 |
| 2009-12-09 | 2009-12-07 | 42.407 | 138,750 | -20,119 | 0.04% | 5,883,921 |
| 2009-12-08 | 2009-12-04 | 41.924 | 158,869 | +11,922 | 0.04% | 6,660,348 |
| 2009-12-07 | 2009-12-03 | 40.796 | 146,947 | -9,687 | 0.04% | 5,994,888 |
| 2009-12-04 | 2009-12-02 | 38.756 | 156,634 | +30,552 | 0.04% | 6,070,577 |
| 2009-12-01 | 2009-11-27 | 35.106 | 126,082 | +3,726 | 0.03% | 4,426,267 |
| 2009-11-30 | 2009-11-26 | 36.824 | 122,356 | +3,726 | 0.03% | 4,505,636 |
| 2009-11-27 | 2009-11-25 | 37.737 | 118,630 | +3,725 | 0.03% | 4,476,686 |
| 2009-11-26 | 2009-11-24 | 37.361 | 114,905 | +7,452 | 0.03% | 4,292,941 |
| 2009-11-24 | 2009-11-20 | 37.307 | 107,453 | +3,726 | 0.03% | 4,008,760 |
| 2009-11-23 | 2009-11-19 | 37.951 | 103,727 | +1,490 | 0.03% | 3,936,570 |
| 2009-11-20 | 2009-11-18 | 38.917 | 102,237 | +1,192 | 0.03% | 3,978,807 |
| 2009-11-19 | 2009-11-17 | 40.152 | 101,045 | +3,726 | 0.03% | 4,057,170 |
| 2009-11-18 | 2009-11-16 | 40.206 | 97,319 | -4,024 | 0.03% | 3,912,787 |
| 2009-11-16 | 2009-11-12 | 40.152 | 101,343 | +11,178 | 0.03% | 4,069,135 |
| 2009-11-13 | 2009-11-11 | 40.206 | 90,165 | +1,788 | 0.02% | 3,625,155 |
| 2009-11-05 | 2009-11-03 | 38.703 | 88,377 | -111,775 | 0.02% | 3,420,434 |
| 2009-11-03 | 2009-10-30 | 40.152 | 200,152 | -745 | 0.05% | 8,036,525 |
| 2009-11-02 | 2009-10-29 | 39.454 | 200,897 | +111,775 | 0.05% | 7,926,246 |
| 2009-10-30 | 2009-10-28 | 41.762 | 89,122 | -1,490 | 0.02% | 3,721,956 |
| 2009-10-29 | 2009-10-27 | 42.943 | 90,612 | -4,620 | 0.02% | 3,891,190 |
| 2009-10-28 | 2009-10-23 | 44.178 | 95,232 | -11,029 | 0.03% | 4,207,164 |
| 2009-10-27 | 2009-10-22 | 43.856 | 106,261 | -10,432 | 0.03% | 4,660,180 |
| 2009-10-23 | 2009-10-21 | 44.071 | 116,693 | +4,024 | 0.03% | 5,142,742 |
| 2009-10-22 | 2009-10-20 | 42.836 | 112,669 | -18,629 | 0.03% | 4,826,297 |
| 2009-10-21 | 2009-10-19 | 40.421 | 131,298 | +1,490 | 0.03% | 5,307,131 |
| 2009-10-20 | 2009-10-16 | 38.220 | 129,808 | +3,726 | 0.03% | 4,961,217 |
| 2009-10-19 | 2009-10-15 | 39.186 | 126,082 | -55,888 | 0.03% | 4,940,634 |
| 2009-10-16 | 2009-10-14 | 38.864 | 181,970 | +746 | 0.05% | 7,072,047 |
| 2009-10-12 | 2009-10-08 | 40.528 | 181,224 | -1,789 | 0.05% | 7,344,621 |
| 2009-10-09 | 2009-10-07 | 40.474 | 183,013 | -745 | 0.05% | 7,407,302 |
| 2009-10-08 | 2009-10-06 | 38.649 | 183,758 | -3,726 | 0.05% | 7,102,079 |
| 2009-10-05 | 2009-09-30 | 36.556 | 187,484 | +745 | 0.05% | 6,853,589 |
| 2009-10-02 | 2009-09-29 | 37.146 | 186,739 | -3,726 | 0.05% | 6,936,620 |
| 2009-09-30 | 2009-09-28 | 36.556 | 190,465 | -3,725 | 0.05% | 6,962,561 |
| 2009-09-29 | 2009-09-25 | 36.770 | 194,190 | +3,725 | 0.05% | 7,140,427 |
| 2009-09-21 | 2009-09-17 | 39.830 | 190,465 | -8,942 | 0.05% | 7,586,227 |
| 2009-09-18 | 2009-09-16 | 39.562 | 199,407 | -3,576 | 0.05% | 7,888,867 |
| 2009-09-17 | 2009-09-15 | 39.025 | 202,983 | -2,683 | 0.05% | 7,921,380 |
| 2009-09-16 | 2009-09-14 | 39.079 | 205,666 | -14,903 | 0.05% | 8,037,123 |
| 2009-09-15 | 2009-09-11 | 39.025 | 220,569 | +14,158 | 0.06% | 8,607,671 |
| 2009-09-14 | 2009-09-10 | 39.132 | 206,411 | +32,042 | 0.05% | 8,077,317 |
| 2009-09-11 | 2009-09-09 | 39.991 | 174,369 | +3,726 | 0.05% | 6,973,203 |
| 2009-09-10 | 2009-09-08 | 40.206 | 170,643 | -4,471 | 0.05% | 6,860,836 |
| 2009-09-09 | 2009-09-07 | 40.152 | 175,114 | -56,633 | 0.05% | 7,031,196 |
| 2009-09-08 | 2009-09-04 | 38.381 | 231,747 | -2,235 | 0.06% | 8,894,610 |
| 2009-09-07 | 2009-09-03 | 37.146 | 233,982 | -8,346 | 0.06% | 8,691,511 |
| 2009-09-04 | 2009-09-02 | 35.643 | 242,328 | -7,154 | 0.06% | 8,637,308 |
| 2009-09-03 | 2009-09-01 | 35.697 | 249,482 | -3,726 | 0.07% | 8,905,691 |
| 2009-09-02 | 2009-08-31 | 33.979 | 253,208 | +46,201 | 0.07% | 8,603,752 |
| 2009-09-01 | 2009-08-28 | 34.247 | 207,007 | +24,143 | 0.05% | 7,089,449 |
| 2009-08-31 | 2009-08-27 | 35.697 | 182,864 | +74,964 | 0.05% | 6,527,646 |
| 2009-08-28 | 2009-08-26 | 37.790 | 107,900 | -39,643 | 0.03% | 4,077,565 |
| 2009-08-27 | 2009-08-25 | 38.542 | 147,543 | +35,917 | 0.04% | 5,686,562 |
| 2009-08-24 | 2009-08-20 | 40.635 | 111,626 | -11,177 | 0.03% | 4,535,947 |
| 2009-08-21 | 2009-08-19 | 40.367 | 122,803 | -7,452 | 0.03% | 4,957,167 |
| 2009-08-20 | 2009-08-18 | 41.279 | 130,255 | +22,355 | 0.03% | 5,376,845 |
| 2009-08-17 | 2009-08-13 | 42.514 | 107,900 | -11,178 | 0.03% | 4,587,260 |
| 2009-08-14 | 2009-08-12 | 40.635 | 119,078 | +11,178 | 0.03% | 4,838,761 |
| 2009-08-13 | 2009-08-11 | 41.870 | 107,900 | +3,726 | 0.03% | 4,517,756 |
| 2009-08-10 | 2009-08-06 | 43.266 | 104,174 | -7,452 | 0.03% | 4,507,141 |
| 2009-08-07 | 2009-08-05 | 44.071 | 111,626 | +2,236 | 0.03% | 4,919,435 |
| 2009-08-06 | 2009-08-04 | 46.325 | 109,390 | -8,197 | 0.03% | 5,067,516 |
| 2009-08-05 | 2009-08-03 | 46.111 | 117,587 | +447 | 0.03% | 5,421,996 |
| 2009-08-04 | 2009-07-31 | 45.842 | 117,140 | +2,831 | 0.03% | 5,369,945 |
| 2009-08-03 | 2009-07-30 | 45.359 | 114,309 | -3,725 | 0.03% | 5,184,942 |
| 2009-07-31 | 2009-07-29 | 45.627 | 118,034 | +2,682 | 0.03% | 5,385,584 |
| 2009-07-29 | 2009-07-27 | 48.258 | 115,352 | +8,197 | 0.03% | 5,566,620 |
| 2009-07-28 | 2009-07-24 | 47.238 | 107,155 | -7,601 | 0.03% | 5,061,764 |
| 2009-07-27 | 2009-07-23 | 45.788 | 114,756 | +4,769 | 0.03% | 5,254,497 |
| 2009-07-24 | 2009-07-22 | 44.393 | 109,987 | -8,196 | 0.03% | 4,882,628 |
| 2009-07-23 | 2009-07-21 | 45.574 | 118,183 | +2,682 | 0.03% | 5,386,038 |
| 2009-07-22 | 2009-07-20 | 45.574 | 115,501 | -2,235 | 0.03% | 5,263,810 |
| 2009-07-21 | 2009-07-17 | 45.359 | 117,736 | -1,938 | 0.03% | 5,340,387 |
| 2009-07-20 | 2009-07-16 | 42.890 | 119,674 | -8,048 | 0.03% | 5,132,788 |
| 2009-07-17 | 2009-07-15 | 43.104 | 127,722 | +3,726 | 0.03% | 5,505,389 |
| 2009-07-16 | 2009-07-14 | 42.299 | 123,996 | -3,278 | 0.03% | 5,244,941 |
| 2009-07-15 | 2009-07-13 | 41.011 | 127,274 | +1,490 | 0.03% | 5,219,631 |
| 2009-07-14 | 2009-07-10 | 42.675 | 125,784 | +1,937 | 0.03% | 5,367,837 |
| 2009-07-10 | 2009-07-08 | 44.071 | 123,847 | +17,139 | 0.03% | 5,458,023 |
| 2009-07-08 | 2009-07-06 | 49.009 | 106,708 | -1,937 | 0.03% | 5,229,673 |
| 2009-07-07 | 2009-07-03 | 47.882 | 108,645 | +1,639 | 0.03% | 5,202,132 |
| 2009-07-06 | 2009-07-02 | 47.560 | 107,006 | +1,789 | 0.03% | 5,089,189 |
| 2009-07-03 | 2009-06-30 | 46.701 | 105,217 | -9,688 | 0.03% | 4,913,737 |
| 2009-07-02 | 2009-06-29 | 49.117 | 114,905 | +298 | 0.03% | 5,643,737 |
| 2009-06-30 | 2009-06-26 | 47.667 | 114,607 | -3,725 | 0.03% | 5,462,996 |
| 2009-06-29 | 2009-06-25 | 46.594 | 118,332 | -12,668 | 0.03% | 5,513,517 |
| 2009-06-26 | 2009-06-24 | 45.681 | 131,000 | -15,649 | 0.03% | 5,984,221 |
| 2009-06-25 | 2009-06-23 | 44.285 | 146,649 | +10,433 | 0.04% | 6,494,412 |
| 2009-06-24 | 2009-06-22 | 45.305 | 136,216 | -19,375 | 0.04% | 6,171,309 |
| 2009-06-23 | 2009-06-19 | 45.037 | 155,591 | -1,490 | 0.04% | 7,007,340 |
| 2009-06-22 | 2009-06-18 | 45.198 | 157,081 | +3,130 | 0.04% | 7,099,741 |
| 2009-06-19 | 2009-06-17 | 46.916 | 153,951 | +21,162 | 0.04% | 7,222,719 |
| 2009-06-18 | 2009-06-16 | 45.144 | 132,789 | -220,122 | 0.04% | 5,994,664 |
| 2009-06-17 | 2009-06-15 | 47.291 | 352,911 | +1,192 | 0.09% | 16,689,674 |
| 2009-06-16 | 2009-06-12 | 49.653 | 351,719 | +104,324 | 0.09% | 17,464,024 |
| 2009-06-15 | 2009-06-11 | 48.204 | 247,395 | -298,514 | 0.07% | 11,925,429 |
| 2009-06-12 | 2009-06-10 | 46.057 | 545,909 | +394,938 | 0.14% | 25,142,838 |
| 2009-06-11 | 2009-06-09 | 42.943 | 150,971 | +4,024 | 0.04% | 6,483,213 |
| 2009-06-10 | 2009-06-08 | 43.051 | 146,947 | +18,182 | 0.04% | 6,326,184 |
| 2009-06-09 | 2009-06-05 | 44.017 | 128,765 | +2,236 | 0.03% | 5,667,851 |
| 2009-06-08 | 2009-06-04 | 44.607 | 126,529 | +16,990 | 0.03% | 5,644,141 |
| 2009-06-04 | 2009-06-02 | 46.057 | 109,539 | +21,162 | 0.03% | 5,045,019 |
| 2009-06-03 | 2009-06-01 | 48.633 | 88,377 | +2,981 | 0.02% | 4,298,077 |
| 2009-06-02 | 2009-05-29 | 47.023 | 85,396 | -6,558 | 0.02% | 4,015,581 |
| 2009-06-01 | 2009-05-27 | 45.091 | 91,954 | -30,551 | 0.02% | 4,146,261 |
| 2009-05-29 | 2009-05-26 | 41.333 | 122,505 | -14,904 | 0.03% | 5,063,506 |
| 2009-05-27 | 2009-05-25 | 39.991 | 137,409 | +2,236 | 0.04% | 5,495,133 |
| 2009-05-26 | 2009-05-22 | 37.629 | 135,173 | +7,451 | 0.04% | 5,086,449 |
| 2009-05-25 | 2009-05-21 | 37.790 | 127,722 | +8,048 | 0.03% | 4,826,642 |
| 2009-05-22 | 2009-05-20 | 38.864 | 119,674 | +5,962 | 0.03% | 4,650,987 |
| 2009-05-20 | 2009-05-18 | 40.045 | 113,712 | +5,961 | 0.03% | 4,553,569 |
| 2009-05-19 | 2009-05-15 | 39.508 | 107,751 | -505,372 | 0.03% | 4,257,022 |
| 2009-05-18 | 2009-05-14 | 38.703 | 613,123 | +3,875 | 0.16% | 23,729,557 |
| 2009-05-15 | 2009-05-13 | 39.991 | 609,248 | +510,439 | 0.16% | 24,364,479 |
| 2009-05-14 | 2009-05-12 | 38.381 | 98,809 | +745 | 0.03% | 3,792,358 |
| 2009-05-13 | 2009-05-11 | 38.649 | 98,064 | -2,981 | 0.03% | 3,790,084 |
| 2009-05-12 | 2009-05-08 | 40.206 | 101,045 | +3,428 | 0.03% | 4,062,594 |
| 2009-05-11 | 2009-05-07 | 40.743 | 97,617 | -2,235 | 0.03% | 3,977,168 |
| 2009-05-08 | 2009-05-06 | 40.689 | 99,852 | -185,547 | 0.03% | 4,062,868 |
| 2009-05-07 | 2009-05-05 | 39.884 | 285,399 | +3,726 | 0.08% | 11,382,771 |
| 2009-05-06 | 2009-05-04 | 38.327 | 281,673 | -11,923 | 0.07% | 10,795,684 |
| 2009-05-05 | 2009-04-30 | 34.033 | 293,596 | +165,874 | 0.08% | 9,991,855 |
| 2009-05-04 | 2009-04-29 | 32.208 | 127,722 | -11,177 | 0.03% | 4,113,616 |
| 2009-04-30 | 2009-04-28 | 29.094 | 138,899 | -3,726 | 0.04% | 4,041,152 |
| 2009-04-29 | 2009-04-27 | 30.060 | 142,625 | +9,687 | 0.04% | 4,287,365 |
| 2009-04-28 | 2009-04-24 | 31.617 | 132,938 | +2,236 | 0.04% | 4,203,114 |
| 2009-04-27 | 2009-04-23 | 30.597 | 130,702 | +7,451 | 0.03% | 3,999,114 |
| 2009-04-24 | 2009-04-22 | 30.027 | 123,251 | +3,726 | 0.03% | 3,700,877 |
| 2009-04-23 | 2009-04-21 | 31.299 | 119,525 | +21,584 | 0.03% | 3,741,016 |
| 2009-04-20 | 2009-04-16 | 33.787 | 97,941 | -3,617 | 0.03% | 3,309,178 |
| 2009-04-17 | 2009-04-15 | 34.451 | 101,558 | -3,616 | 0.03% | 3,498,779 |
| 2009-04-16 | 2009-04-14 | 33.511 | 105,174 | -15,914 | 0.03% | 3,524,483 |
| 2009-04-15 | 2009-04-09 | 30.857 | 121,088 | +26,764 | 0.03% | 3,736,368 |
| 2009-04-14 | 2009-04-08 | 28.700 | 94,324 | -145,393 | 0.03% | 2,707,098 |
| 2009-04-09 | 2009-04-07 | 30.746 | 239,717 | +154,073 | 0.07% | 7,370,348 |
| 2009-04-08 | 2009-04-06 | 32.184 | 85,644 | -2,315 | 0.02% | 2,756,350 |
| 2009-04-07 | 2009-04-03 | 31.741 | 87,959 | +1,881 | 0.02% | 2,791,943 |
| 2009-04-06 | 2009-04-02 | 31.907 | 86,078 | -11,140 | 0.02% | 2,746,517 |
| 2009-04-03 | 2009-04-01 | 27.096 | 97,218 | -29,657 | 0.03% | 2,634,251 |
| 2009-04-02 | 2009-03-31 | 24.884 | 126,875 | +10,127 | 0.03% | 3,157,206 |
| 2009-04-01 | 2009-03-30 | 24.083 | 116,748 | -1,881 | 0.03% | 2,811,590 |
| 2009-03-31 | 2009-03-27 | 25.520 | 118,629 | +20,254 | 0.03% | 3,027,450 |
| 2009-03-30 | 2009-03-26 | 24.884 | 98,375 | -6,510 | 0.03% | 2,448,001 |
| 2009-03-27 | 2009-03-25 | 24.857 | 104,885 | -1,157 | 0.03% | 2,607,099 |
| 2009-03-26 | 2009-03-24 | 25.907 | 106,042 | -1,736 | 0.03% | 2,747,273 |
| 2009-03-25 | 2009-03-23 | 24.857 | 107,778 | -1,013 | 0.03% | 2,679,009 |
| 2009-03-24 | 2009-03-20 | 22.589 | 108,791 | +1,013 | 0.03% | 2,457,533 |
| 2009-03-23 | 2009-03-19 | 22.977 | 107,778 | -12,587 | 0.03% | 2,476,370 |
| 2009-03-20 | 2009-03-18 | 22.368 | 120,365 | +15,046 | 0.03% | 2,692,360 |
| 2009-03-19 | 2009-03-17 | 22.534 | 105,319 | -3,617 | 0.03% | 2,373,279 |
| 2009-03-18 | 2009-03-16 | 22.479 | 108,936 | -1,736 | 0.03% | 2,448,761 |
| 2009-03-17 | 2009-03-13 | 21.152 | 110,672 | -28,934 | 0.03% | 2,340,904 |
| 2009-03-16 | 2009-03-12 | 19.797 | 139,606 | +3,617 | 0.04% | 2,763,767 |
| 2009-03-13 | 2009-03-11 | 19.686 | 135,989 | -25,606 | 0.04% | 2,677,122 |
| 2009-03-12 | 2009-03-10 | 18.912 | 161,595 | -7,234 | 0.04% | 3,056,106 |
| 2009-03-11 | 2009-03-09 | 18.387 | 168,829 | +4,196 | 0.05% | 3,104,224 |
| 2009-03-10 | 2009-03-06 | 18.636 | 164,633 | +15,913 | 0.04% | 3,068,041 |
| 2009-03-09 | 2009-03-05 | 18.304 | 148,720 | -21,700 | 0.04% | 2,722,148 |
| 2009-03-06 | 2009-03-04 | 18.387 | 170,420 | -16,492 | 0.05% | 3,133,478 |
| 2009-03-05 | 2009-03-03 | 16.590 | 186,912 | +26,040 | 0.05% | 3,100,793 |
| 2009-03-04 | 2009-03-02 | 15.567 | 160,872 | -14,467 | 0.04% | 2,504,224 |
| 2009-03-03 | 2009-02-27 | 16.313 | 175,339 | +35,299 | 0.05% | 2,860,322 |
| 2009-03-02 | 2009-02-26 | 18.000 | 140,040 | +5,787 | 0.04% | 2,520,679 |
| 2009-02-27 | 2009-02-25 | 19.216 | 134,253 | +3,617 | 0.04% | 2,579,843 |
| 2009-02-26 | 2009-02-24 | 19.355 | 130,636 | +8,246 | 0.04% | 2,528,397 |
| 2009-02-25 | 2009-02-23 | 20.295 | 122,390 | -9,982 | 0.03% | 2,483,856 |
| 2009-02-24 | 2009-02-20 | 19.437 | 132,372 | -27,632 | 0.04% | 2,572,977 |
| 2009-02-23 | 2009-02-19 | 20.599 | 160,004 | +77,398 | 0.04% | 3,295,881 |
| 2009-02-19 | 2009-02-17 | 19.686 | 82,606 | -1,447 | 0.02% | 1,626,208 |
| 2009-02-18 | 2009-02-16 | 20.654 | 84,053 | +3,906 | 0.02% | 1,736,034 |
| 2009-02-17 | 2009-02-13 | 21.069 | 80,147 | -30,814 | 0.02% | 1,688,599 |
| 2009-02-16 | 2009-02-12 | 20.046 | 110,961 | +30,814 | 0.03% | 2,224,297 |
| 2009-02-13 | 2009-02-11 | 20.875 | 80,147 | -3,327 | 0.02% | 1,673,087 |
| 2009-02-12 | 2009-02-10 | 21.013 | 83,474 | -13,020 | 0.02% | 1,754,079 |
| 2009-02-11 | 2009-02-09 | 21.179 | 96,494 | -28,934 | 0.03% | 2,043,683 |
| 2009-02-10 | 2009-02-06 | 20.848 | 125,428 | +36,891 | 0.03% | 2,614,871 |
| 2009-02-09 | 2009-02-05 | 18.249 | 88,537 | -29,658 | 0.02% | 1,615,672 |
| 2009-02-06 | 2009-02-04 | 17.170 | 118,195 | -20,832 | 0.03% | 2,029,435 |
| 2009-02-05 | 2009-02-03 | 16.258 | 139,027 | +10,416 | 0.04% | 2,260,273 |
| 2009-02-04 | 2009-02-02 | 16.783 | 128,611 | +4,630 | 0.04% | 2,158,496 |
| 2009-02-03 | 2009-01-30 | 17.972 | 123,981 | +2,170 | 0.03% | 2,228,193 |
| 2009-02-02 | 2009-01-29 | 16.673 | 121,811 | -3,617 | 0.03% | 2,030,898 |
| 2009-01-30 | 2009-01-23 | 16.313 | 125,428 | +34,721 | 0.03% | 2,046,119 |
| 2009-01-29 | 2009-01-22 | 17.640 | 90,707 | -3,617 | 0.02% | 1,600,095 |
| 2009-01-23 | 2009-01-21 | 17.115 | 94,324 | +18,083 | 0.03% | 1,614,348 |
| 2009-01-22 | 2009-01-20 | 18.110 | 76,241 | +3,617 | 0.02% | 1,380,748 |
| 2009-01-21 | 2009-01-19 | 19.908 | 72,624 | -2,893 | 0.02% | 1,445,763 |
| 2009-01-20 | 2009-01-16 | 20.378 | 75,517 | -20,109 | 0.02% | 1,538,851 |
| 2009-01-19 | 2009-01-15 | 19.050 | 95,626 | -37,036 | 0.03% | 1,821,712 |
| 2009-01-16 | 2009-01-14 | 19.686 | 132,662 | -13,454 | 0.04% | 2,611,626 |
| 2009-01-15 | 2009-01-13 | 19.631 | 146,116 | +2,604 | 0.04% | 2,868,405 |
| 2009-01-14 | 2009-01-12 | 19.935 | 143,512 | +33,274 | 0.04% | 2,860,934 |
| 2009-01-13 | 2009-01-09 | 22.009 | 110,238 | -1,881 | 0.03% | 2,426,212 |
| 2009-01-12 | 2009-01-08 | 21.428 | 112,119 | +56,132 | 0.03% | 2,402,511 |
| 2009-01-09 | 2009-01-07 | 24.857 | 55,987 | -3,617 | 0.02% | 1,391,654 |
| 2009-01-08 | 2009-01-06 | 25.437 | 59,604 | -20,253 | 0.02% | 1,516,169 |
| 2009-01-07 | 2009-01-05 | 25.161 | 79,857 | -12,297 | 0.02% | 2,009,272 |
| 2009-01-06 | 2009-01-02 | 24.829 | 92,154 | -43,401 | 0.03% | 2,288,100 |
| 2009-01-05 | 2008-12-31 | 23.640 | 135,555 | +42,822 | 0.04% | 3,204,543 |
| 2009-01-02 | 2008-12-29 | 23.032 | 92,733 | -10,850 | 0.03% | 2,135,815 |
| 2008-12-30 | 2008-12-24 | 22.728 | 103,583 | +18,662 | 0.03% | 2,354,207 |
| 2008-12-29 | 2008-12-22 | 24.110 | 84,921 | -10,850 | 0.02% | 2,047,463 |
| 2008-12-23 | 2008-12-19 | 24.829 | 95,771 | -723 | 0.03% | 2,377,906 |
| 2008-12-22 | 2008-12-18 | 24.497 | 96,494 | -16,637 | 0.03% | 2,363,842 |
| 2008-12-19 | 2008-12-17 | 21.649 | 113,131 | +17,794 | 0.03% | 2,449,220 |
| 2008-12-18 | 2008-12-16 | 20.156 | 95,337 | -62,642 | 0.03% | 1,921,646 |
| 2008-12-17 | 2008-12-15 | 18.663 | 157,979 | +54,251 | 0.04% | 2,948,408 |
| 2008-12-16 | 2008-12-12 | 19.050 | 103,728 | +17,361 | 0.03% | 1,976,058 |
| 2008-12-15 | 2008-12-11 | 20.682 | 86,367 | +10,850 | 0.02% | 1,786,215 |
| 2008-12-12 | 2008-12-10 | 22.119 | 75,517 | -2,894 | 0.02% | 1,670,395 |
| 2008-12-11 | 2008-12-09 | 21.428 | 78,411 | +8,391 | 0.02% | 1,680,208 |
| 2008-12-10 | 2008-12-08 | 21.484 | 70,020 | -39,494 | 0.02% | 1,504,276 |
| 2008-12-09 | 2008-12-05 | 17.779 | 109,514 | +20,253 | 0.03% | 1,946,996 |
| 2008-12-08 | 2008-12-04 | 16.037 | 89,261 | -86,801 | 0.02% | 1,431,443 |
| 2008-12-05 | 2008-12-03 | 16.037 | 176,062 | -33,997 | 0.05% | 2,823,436 |
| 2008-12-04 | 2008-12-02 | 14.682 | 210,059 | +113,565 | 0.06% | 3,084,041 |
| 2008-12-03 | 2008-12-01 | 14.903 | 96,494 | +8,680 | 0.03% | 1,438,048 |
| 2008-12-02 | 2008-11-28 | 13.216 | 87,814 | -32,551 | 0.02% | 1,160,583 |
| 2008-12-01 | 2008-11-27 | 11.447 | 120,365 | -18,083 | 0.03% | 1,377,796 |
| 2008-11-28 | 2008-11-26 | 10.203 | 138,448 | -119,352 | 0.04% | 1,412,529 |
| 2008-11-27 | 2008-11-25 | 9.235 | 257,800 | -75,951 | 0.07% | 2,380,750 |
| 2008-11-26 | 2008-11-24 | 9.207 | 333,751 | -126,586 | 0.09% | 3,072,920 |
| 2008-11-25 | 2008-11-21 | 9.373 | 460,337 | +177,943 | 0.13% | 4,314,793 |
| 2008-11-24 | 2008-11-20 | 8.986 | 282,394 | -18,084 | 0.08% | 2,537,600 |
| 2008-11-21 | 2008-11-19 | 9.816 | 300,478 | +80,292 | 0.08% | 2,949,344 |
| 2008-11-20 | 2008-11-18 | 10.230 | 220,186 | +22,423 | 0.06% | 2,252,557 |
| 2008-11-19 | 2008-11-17 | 11.198 | 197,763 | -7,233 | 0.05% | 2,214,545 |
| 2008-11-18 | 2008-11-14 | 11.889 | 204,996 | +3,617 | 0.06% | 2,437,240 |
| 2008-11-17 | 2008-11-13 | 12.304 | 201,379 | +723 | 0.05% | 2,477,756 |
| 2008-11-14 | 2008-11-12 | 13.548 | 200,656 | +32,551 | 0.05% | 2,718,521 |
| 2008-11-13 | 2008-11-11 | 13.769 | 168,105 | -90,419 | 0.05% | 2,314,698 |
| 2008-11-12 | 2008-11-10 | 14.516 | 258,524 | -2,893 | 0.07% | 3,752,706 |
| 2008-11-11 | 2008-11-07 | 12.857 | 261,417 | +3,617 | 0.07% | 3,361,021 |
| 2008-11-10 | 2008-11-06 | 12.027 | 257,800 | +723 | 0.07% | 3,100,677 |
| 2008-11-07 | 2008-11-05 | 13.050 | 257,077 | -16,781 | 0.07% | 3,354,978 |
| 2008-11-06 | 2008-11-04 | 11.281 | 273,858 | -3,617 | 0.07% | 3,089,370 |
| 2008-11-05 | 2008-11-03 | 10.368 | 277,475 | +1,446 | 0.08% | 2,876,998 |
| 2008-11-04 | 2008-10-31 | 9.816 | 276,029 | +156,243 | 0.08% | 2,709,365 |
| 2008-11-03 | 2008-10-30 | 9.263 | 119,786 | -10,127 | 0.03% | 1,109,520 |
| 2008-10-31 | 2008-10-29 | 8.820 | 129,913 | +724 | 0.04% | 1,145,850 |
| 2008-10-30 | 2008-10-28 | 8.820 | 129,189 | +30,380 | 0.04% | 1,139,464 |
| 2008-10-29 | 2008-10-27 | 10.092 | 98,809 | -1,447 | 0.03% | 997,180 |
| 2008-10-28 | 2008-10-24 | 12.995 | 100,256 | -104,885 | 0.03% | 1,302,845 |
| 2008-10-27 | 2008-10-23 | 14.378 | 205,141 | +119,352 | 0.06% | 2,949,444 |
| 2008-10-24 | 2008-10-22 | 13.742 | 85,789 | +2,894 | 0.02% | 1,178,888 |
| 2008-10-23 | 2008-10-21 | 14.903 | 82,895 | -61,485 | 0.02% | 1,235,383 |
| 2008-10-22 | 2008-10-20 | 15.235 | 144,380 | +3,617 | 0.04% | 2,199,597 |
| 2008-10-21 | 2008-10-17 | 14.239 | 140,763 | +65,101 | 0.04% | 2,004,380 |
| 2008-10-20 | 2008-10-16 | 14.267 | 75,662 | +7,957 | 0.02% | 1,079,473 |
| 2008-10-16 | 2008-10-14 | 17.004 | 67,705 | -14,467 | 0.02% | 1,151,278 |
| 2008-10-15 | 2008-10-13 | 14.654 | 82,172 | -7,812 | 0.02% | 1,204,160 |
| 2008-10-14 | 2008-10-10 | 13.548 | 89,984 | +3,472 | 0.02% | 1,219,118 |
| 2008-10-13 | 2008-10-09 | 16.037 | 86,512 | +1,736 | 0.02% | 1,387,359 |
| 2008-10-10 | 2008-10-08 | 15.456 | 84,776 | +7,233 | 0.02% | 1,310,295 |
| 2008-10-09 | 2008-10-06 | 18.636 | 77,543 | -127,308 | 0.02% | 1,445,063 |
| 2008-10-08 | 2008-10-03 | 21.013 | 204,851 | -1,447 | 0.06% | 4,304,632 |
| 2008-10-06 | 2008-10-02 | 21.788 | 206,298 | -1,157 | 0.06% | 4,494,751 |
| 2008-10-03 | 2008-09-30 | 19.216 | 207,455 | +133,674 | 0.06% | 3,986,512 |
| 2008-10-02 | 2008-09-29 | 18.802 | 73,781 | -7,234 | 0.02% | 1,387,196 |
| 2008-09-30 | 2008-09-26 | 20.350 | 81,015 | -6,220 | 0.02% | 1,648,647 |
| 2008-09-29 | 2008-09-25 | 20.737 | 87,235 | +21,411 | 0.02% | 1,808,991 |
| 2008-09-26 | 2008-09-24 | 21.843 | 65,824 | +3,761 | 0.02% | 1,437,791 |
| 2008-09-25 | 2008-09-23 | 23.225 | 62,063 | +5,063 | 0.02% | 1,441,440 |
| 2008-09-24 | 2008-09-22 | 26.377 | 57,000 | +1,447 | 0.02% | 1,503,515 |
| 2008-09-23 | 2008-09-19 | 23.917 | 55,553 | -2,170 | 0.02% | 1,328,642 |
| 2008-09-22 | 2008-09-18 | 21.013 | 57,723 | +4,629 | 0.02% | 1,212,961 |
| 2008-09-19 | 2008-09-17 | 21.843 | 53,094 | +5,353 | 0.01% | 1,159,730 |
| 2008-09-18 | 2008-09-16 | 24.746 | 47,741 | -28,500 | 0.01% | 1,181,405 |
| 2008-09-17 | 2008-09-12 | 26.765 | 76,241 | -723 | 0.02% | 2,040,555 |
| 2008-09-16 | 2008-09-11 | 25.880 | 76,964 | +2,893 | 0.02% | 1,991,810 |
| 2008-09-12 | 2008-09-10 | 28.368 | 74,071 | +28,934 | 0.02% | 2,101,261 |
| 2008-09-09 | 2008-09-05 | 32.847 | 45,137 | -2,604 | 0.01% | 1,482,633 |
| 2008-09-08 | 2008-09-04 | 33.732 | 47,741 | -723 | 0.01% | 1,610,407 |
| 2008-09-05 | 2008-09-03 | 34.396 | 48,464 | +1,881 | 0.01% | 1,666,956 |
| 2008-09-04 | 2008-09-02 | 36.386 | 46,583 | -724 | 0.01% | 1,694,992 |
| 2008-09-03 | 2008-09-01 | 36.774 | 47,307 | -6,510 | 0.01% | 1,739,648 |
| 2008-09-02 | 2008-08-29 | 37.880 | 53,817 | +7,234 | 0.01% | 2,038,564 |
| 2008-09-01 | 2008-08-28 | 37.050 | 46,583 | -2,170 | 0.01% | 1,725,904 |
| 2008-08-29 | 2008-08-27 | 37.327 | 48,753 | -26,909 | 0.01% | 1,819,783 |
| 2008-08-28 | 2008-08-26 | 35.557 | 75,662 | +27,632 | 0.02% | 2,690,315 |
| 2008-08-27 | 2008-08-25 | 35.944 | 48,030 | -723 | 0.01% | 1,726,396 |
| 2008-08-26 | 2008-08-21 | 35.668 | 48,753 | -26,475 | 0.01% | 1,738,903 |
| 2008-08-25 | 2008-08-20 | 36.276 | 75,228 | +22,424 | 0.02% | 2,728,964 |
| 2008-08-21 | 2008-08-19 | 32.294 | 52,804 | +2,170 | 0.01% | 1,705,274 |
| 2008-08-20 | 2008-08-18 | 34.285 | 50,634 | +1,881 | 0.01% | 1,735,994 |
| 2008-08-19 | 2008-08-15 | 35.446 | 48,753 | +723 | 0.01% | 1,728,119 |
| 2008-08-18 | 2008-08-14 | 36.829 | 48,030 | -1,447 | 0.01% | 1,768,892 |
| 2008-08-15 | 2008-08-13 | 37.327 | 49,477 | +3,617 | 0.01% | 1,846,807 |
| 2008-08-14 | 2008-08-12 | 38.045 | 45,860 | +723 | 0.01% | 1,744,765 |
| 2008-08-13 | 2008-08-11 | 37.437 | 45,137 | +724 | 0.01% | 1,689,802 |
| 2008-08-11 | 2008-08-07 | 39.317 | 44,413 | -724 | 0.01% | 1,746,200 |
| 2008-08-08 | 2008-08-05 | 40.313 | 45,137 | +2,894 | 0.01% | 1,819,594 |
| 2008-08-04 | 2008-07-31 | 44.626 | 42,243 | -724 | 0.01% | 1,885,136 |
| 2008-07-30 | 2008-07-28 | 46.008 | 42,967 | -1,446 | 0.01% | 1,976,846 |
| 2008-07-29 | 2008-07-25 | 45.898 | 44,413 | +723 | 0.01% | 2,038,462 |
| 2008-07-28 | 2008-07-24 | 47.557 | 43,690 | -10,850 | 0.01% | 2,077,758 |
| 2008-07-25 | 2008-07-23 | 47.999 | 54,540 | -2,894 | 0.01% | 2,617,877 |
| 2008-07-24 | 2008-07-22 | 44.405 | 57,434 | +13,021 | 0.02% | 2,550,345 |
| 2008-07-23 | 2008-07-21 | 44.737 | 44,413 | -1,447 | 0.01% | 1,986,886 |
| 2008-07-17 | 2008-07-15 | 42.138 | 45,860 | +1,447 | 0.01% | 1,932,428 |
| 2008-07-16 | 2008-07-14 | 46.340 | 44,413 | -1,158 | 0.01% | 2,058,110 |
| 2008-07-15 | 2008-07-11 | 47.612 | 45,571 | -6,799 | 0.01% | 2,169,732 |
| 2008-07-14 | 2008-07-10 | 45.068 | 52,370 | +7,233 | 0.01% | 2,360,231 |
| 2008-07-10 | 2008-07-08 | 40.700 | 45,137 | -3,616 | 0.01% | 1,837,067 |
| 2008-07-09 | 2008-07-07 | 42.082 | 48,753 | -3,617 | 0.01% | 2,051,636 |
| 2008-07-08 | 2008-07-04 | 38.543 | 52,370 | +5,353 | 0.01% | 2,018,505 |
| 2008-07-04 | 2008-07-02 | 39.151 | 47,017 | -1,013 | 0.01% | 1,840,783 |
| 2008-07-03 | 2008-06-30 | 40.202 | 48,030 | +1,013 | 0.01% | 1,930,907 |
| 2008-06-30 | 2008-06-26 | 41.474 | 47,017 | +1,880 | 0.01% | 1,949,982 |
| 2008-06-26 | 2008-06-24 | 42.580 | 45,137 | -1,446 | 0.01% | 1,921,931 |
| 2008-06-25 | 2008-06-23 | 43.962 | 46,583 | -1,881 | 0.01% | 2,047,901 |
| 2008-06-24 | 2008-06-20 | 45.179 | 48,464 | +4,774 | 0.01% | 2,189,554 |
| 2008-06-13 | 2008-06-11 | 48.386 | 43,690 | +723 | 0.01% | 2,113,998 |
| 2008-06-11 | 2008-06-06 | 53.087 | 42,967 | -723 | 0.01% | 2,280,976 |
| 2008-06-10 | 2008-06-05 | 51.151 | 43,690 | -4,340 | 0.01% | 2,234,797 |
| 2008-05-30 | 2008-05-28 | 48.884 | 48,030 | +2,170 | 0.01% | 2,347,898 |
| 2008-05-29 | 2008-05-27 | 50.156 | 45,860 | -2,170 | 0.01% | 2,300,148 |
| 2008-05-28 | 2008-05-26 | 48.055 | 48,030 | -1,013 | 0.01% | 2,308,058 |
| 2008-05-27 | 2008-05-23 | 48.718 | 49,043 | -1,012 | 0.01% | 2,389,282 |
| 2008-05-26 | 2008-05-22 | 49.935 | 50,055 | +3,616 | 0.01% | 2,499,480 |
| 2008-05-23 | 2008-05-21 | 50.709 | 46,439 | +724 | 0.01% | 2,354,868 |
| 2008-05-22 | 2008-05-20 | 50.930 | 45,715 | +289 | 0.01% | 2,328,267 |
| 2008-05-20 | 2008-05-16 | 52.865 | 45,426 | +1,447 | 0.01% | 2,401,468 |
| 2008-05-19 | 2008-05-15 | 54.912 | 43,979 | -23,581 | 0.01% | 2,414,955 |
| 2008-05-16 | 2008-05-14 | 56.681 | 67,560 | +1,446 | 0.02% | 3,829,375 |
| 2008-05-14 | 2008-05-09 | 54.580 | 66,114 | +434 | 0.02% | 3,608,486 |
| 2008-05-13 | 2008-05-08 | 55.990 | 65,680 | +579 | 0.02% | 3,677,414 |
| 2008-05-06 | 2008-05-02 | 63.179 | 65,101 | -3,617 | 0.02% | 4,112,996 |
| 2008-05-05 | 2008-04-30 | 61.658 | 68,718 | -3,617 | 0.02% | 4,237,013 |
| 2008-04-30 | 2008-04-28 | 62.211 | 72,335 | +7,957 | 0.02% | 4,500,030 |
| 2008-04-29 | 2008-04-25 | 62.211 | 64,378 | +13,020 | 0.02% | 4,005,017 |
| 2008-04-28 | 2008-04-24 | 63.040 | 51,358 | -8,246 | 0.01% | 3,237,631 |
| 2008-04-25 | 2008-04-23 | 59.446 | 59,604 | -723 | 0.02% | 3,543,221 |
| 2008-04-24 | 2008-04-22 | 55.077 | 60,327 | -1,447 | 0.02% | 3,322,657 |
| 2008-04-22 | 2008-04-18 | 50.156 | 61,774 | +1,447 | 0.02% | 3,098,328 |
| 2008-04-21 | 2008-04-17 | 50.819 | 60,327 | -723 | 0.02% | 3,065,785 |
| 2008-04-18 | 2008-04-16 | 49.769 | 61,050 | +723 | 0.02% | 3,038,383 |
| 2008-04-16 | 2008-04-14 | 53.916 | 60,327 | +2,170 | 0.02% | 3,252,601 |
| 2008-04-15 | 2008-04-11 | 60.828 | 58,157 | -1,447 | 0.02% | 3,537,603 |
| 2008-04-14 | 2008-04-10 | 59.584 | 59,604 | +290 | 0.02% | 3,551,461 |
| 2008-04-11 | 2008-04-09 | 59.660 | 59,314 | +1,157 | 0.02% | 3,538,682 |
| 2008-04-10 | 2008-04-08 | 63.581 | 58,157 | +748 | 0.02% | 3,697,707 |
| 2008-04-07 | 2008-04-02 | 59.240 | 57,409 | -1,857 | 0.02% | 3,400,909 |
| 2008-04-03 | 2008-04-01 | 55.627 | 59,266 | +714 | 0.02% | 3,296,777 |
| 2008-04-02 | 2008-03-31 | 57.840 | 58,552 | -714 | 0.02% | 3,386,620 |
| 2008-03-31 | 2008-03-27 | 55.627 | 59,266 | +714 | 0.02% | 3,296,777 |
| 2008-03-28 | 2008-03-26 | 54.058 | 58,552 | -1,285 | 0.02% | 3,165,219 |
| 2008-03-27 | 2008-03-25 | 50.977 | 59,837 | -714 | 0.02% | 3,050,323 |
| 2008-03-20 | 2008-03-18 | 44.871 | 60,551 | +571 | 0.02% | 2,716,993 |
| 2008-03-19 | 2008-03-17 | 42.070 | 59,980 | -5,712 | 0.02% | 2,523,371 |
| 2008-03-17 | 2008-03-13 | 51.874 | 65,692 | +1,000 | 0.02% | 3,407,675 |
| 2008-03-14 | 2008-03-12 | 57.419 | 64,692 | -1,000 | 0.02% | 3,714,575 |
| 2008-03-10 | 2008-03-06 | 60.080 | 65,692 | +571 | 0.02% | 3,946,794 |
| 2008-03-07 | 2008-03-05 | 59.800 | 65,121 | +4,427 | 0.02% | 3,894,248 |
| 2008-03-05 | 2008-03-03 | 64.422 | 60,694 | +4,284 | 0.02% | 3,910,014 |
| 2008-03-04 | 2008-02-29 | 68.203 | 56,410 | -3,570 | 0.02% | 3,847,333 |
| 2008-03-03 | 2008-02-28 | 69.603 | 59,980 | +3,570 | 0.02% | 4,174,818 |
| 2008-02-29 | 2008-02-27 | 68.903 | 56,410 | -10,710 | 0.02% | 3,886,833 |
| 2008-02-28 | 2008-02-26 | 64.282 | 67,120 | -1,428 | 0.02% | 4,314,588 |
| 2008-02-27 | 2008-02-25 | 63.722 | 68,548 | -714 | 0.02% | 4,367,982 |
| 2008-02-26 | 2008-02-22 | 64.282 | 69,262 | -572 | 0.02% | 4,452,279 |
| 2008-02-25 | 2008-02-21 | 65.122 | 69,834 | +3,571 | 0.02% | 4,547,729 |
| 2008-02-22 | 2008-02-20 | 67.503 | 66,263 | +1,713 | 0.02% | 4,472,937 |
| 2008-02-20 | 2008-02-18 | 69.043 | 64,550 | +11,425 | 0.02% | 4,456,746 |
| 2008-02-19 | 2008-02-15 | 73.385 | 53,125 | -6,426 | 0.01% | 3,898,566 |
| 2008-02-18 | 2008-02-14 | 69.463 | 59,551 | -714 | 0.02% | 4,136,618 |
| 2008-02-15 | 2008-02-13 | 63.862 | 60,265 | +714 | 0.02% | 3,848,617 |
| 2008-02-14 | 2008-02-12 | 62.881 | 59,551 | -1,428 | 0.02% | 3,744,640 |
| 2008-02-12 | 2008-02-06 | 64.982 | 60,979 | +4,284 | 0.02% | 3,962,534 |
| 2008-02-11 | 2008-02-04 | 68.063 | 56,695 | -4,713 | 0.02% | 3,858,831 |
| 2008-02-05 | 2008-02-01 | 65.542 | 61,408 | +429 | 0.02% | 4,024,811 |
| 2008-01-31 | 2008-01-29 | 63.021 | 60,979 | -1,428 | 0.02% | 3,842,974 |
| 2008-01-30 | 2008-01-28 | 62.881 | 62,407 | +2,142 | 0.02% | 3,924,229 |
| 2008-01-29 | 2008-01-25 | 67.223 | 60,265 | -1,428 | 0.02% | 4,051,176 |
| 2008-01-28 | 2008-01-24 | 60.080 | 61,693 | +1,428 | 0.02% | 3,706,533 |
| 2008-01-24 | 2008-01-22 | 53.834 | 60,265 | -714 | 0.02% | 3,244,316 |
| 2008-01-23 | 2008-01-21 | 59.380 | 60,979 | -3,571 | 0.02% | 3,620,936 |
| 2008-01-22 | 2008-01-18 | 62.041 | 64,550 | -714 | 0.02% | 4,004,743 |
| 2008-01-21 | 2008-01-17 | 62.181 | 65,264 | +1,857 | 0.02% | 4,058,180 |
| 2008-01-18 | 2008-01-16 | 62.041 | 63,407 | +714 | 0.02% | 3,933,830 |
| 2008-01-17 | 2008-01-15 | 67.363 | 62,693 | +2,856 | 0.02% | 4,223,172 |
| 2008-01-16 | 2008-01-14 | 71.144 | 59,837 | -286 | 0.02% | 4,257,045 |
| 2008-01-15 | 2008-01-11 | 73.245 | 60,123 | +7,141 | 0.02% | 4,403,693 |
| 2008-01-14 | 2008-01-10 | 76.466 | 52,982 | +1,714 | 0.01% | 4,051,312 |
| 2008-01-11 | 2008-01-09 | 73.245 | 51,268 | +714 | 0.01% | 3,755,111 |
| 2008-01-08 | 2008-01-04 | 73.105 | 50,554 | +714 | 0.01% | 3,695,734 |
| 2008-01-07 | 2008-01-03 | 71.844 | 49,840 | +714 | 0.01% | 3,580,718 |
| 2008-01-02 | 2007-12-27 | 81.087 | 49,126 | -2,142 | 0.01% | 3,983,498 |
| 2007-12-28 | 2007-12-24 | 80.947 | 51,268 | -2,857 | 0.01% | 4,150,008 |
| 2007-12-27 | 2007-12-20 | 78.707 | 54,125 | -35,702 | 0.01% | 4,259,993 |
| 2007-12-21 | 2007-12-19 | 76.326 | 89,827 | -9,996 | 0.02% | 6,856,115 |
| 2007-12-20 | 2007-12-18 | 73.105 | 99,823 | -2,857 | 0.03% | 7,297,528 |
| 2007-12-19 | 2007-12-17 | 70.304 | 102,680 | -11,853 | 0.03% | 7,218,787 |
| 2007-12-18 | 2007-12-14 | 70.304 | 114,533 | +12,996 | 0.03% | 8,052,098 |
| 2007-12-17 | 2007-12-13 | 76.606 | 101,537 | +1,428 | 0.03% | 7,778,329 |
| 2007-12-14 | 2007-12-12 | 82.908 | 100,109 | +57,124 | 0.03% | 8,299,836 |
| 2007-12-13 | 2007-12-11 | 87.950 | 42,985 | -5,713 | 0.01% | 3,780,517 |
| 2007-12-12 | 2007-12-10 | 85.429 | 48,698 | +14,281 | 0.01% | 4,160,214 |
| 2007-12-11 | 2007-12-07 | 91.731 | 34,417 | -5,284 | 0.01% | 3,157,105 |
| 2007-12-10 | 2007-12-06 | 92.991 | 39,701 | +5,284 | 0.01% | 3,691,851 |
| 2007-12-07 | 2007-12-05 | 91.171 | 34,417 | -286 | 0.01% | 3,137,825 |
| 2007-12-06 | 2007-12-04 | 89.490 | 34,703 | +3,571 | 0.01% | 3,105,579 |
| 2007-12-04 | 2007-11-30 | 92.291 | 31,132 | -714 | 0.01% | 2,873,208 |
| 2007-11-30 | 2007-11-28 | 82.908 | 31,846 | -4,999 | 0.01% | 2,640,288 |
| 2007-11-28 | 2007-11-26 | 83.748 | 36,845 | -48,269 | 0.01% | 3,085,705 |
| 2007-11-27 | 2007-11-23 | 78.567 | 85,114 | -4,284 | 0.02% | 6,687,111 |
| 2007-11-26 | 2007-11-22 | 82.488 | 89,398 | +51,696 | 0.02% | 7,374,249 |
| 2007-11-23 | 2007-11-21 | 86.829 | 37,702 | +1,857 | 0.01% | 3,273,639 |
| 2007-11-22 | 2007-11-20 | 94.252 | 35,845 | +3,570 | 0.01% | 3,378,456 |
| 2007-11-21 | 2007-11-19 | 95.512 | 32,275 | -1,856 | 0.01% | 3,082,658 |
| 2007-11-20 | 2007-11-16 | 98.313 | 34,131 | +3,998 | 0.01% | 3,355,527 |
| 2007-11-19 | 2007-11-15 | 106.856 | 30,133 | +16,423 | 0.01% | 3,219,894 |
| 2007-11-15 | 2007-11-13 | 102.235 | 13,710 | +1,428 | 0.00% | 1,401,635 |
| 2007-11-13 | 2007-11-09 | 115.539 | 12,282 | -571 | 0.00% | 1,419,050 |
| 2007-11-12 | 2007-11-08 | 116.939 | 12,853 | -24,420 | 0.00% | 1,503,023 |
| 2007-11-09 | 2007-11-07 | 117.220 | 37,273 | +24,991 | 0.01% | 4,369,125 |
| 2007-11-07 | 2007-11-05 | 108.397 | 12,282 | -1,428 | 0.00% | 1,331,327 |
| 2007-11-06 | 2007-11-02 | 115.539 | 13,710 | +429 | 0.00% | 1,584,040 |
| 2007-11-05 | 2007-11-01 | 121.561 | 13,281 | -3,570 | 0.00% | 1,614,452 |
| 2007-11-02 | 2007-10-31 | 112.738 | 16,851 | -59,266 | 0.00% | 1,899,749 |
| 2007-11-01 | 2007-10-30 | 109.797 | 76,117 | +7,854 | 0.02% | 8,357,423 |
| 2007-10-31 | 2007-10-29 | 106.156 | 68,263 | +51,697 | 0.02% | 7,246,516 |
| 2007-10-30 | 2007-10-26 | 100.554 | 16,566 | -22,135 | 0.00% | 1,665,777 |
| 2007-10-29 | 2007-10-25 | 97.193 | 38,701 | -35,417 | 0.01% | 3,761,459 |
| 2007-10-26 | 2007-10-24 | 96.493 | 74,118 | +22,136 | 0.02% | 7,151,837 |
| 2007-10-24 | 2007-10-22 | 88.790 | 51,982 | -41,272 | 0.01% | 4,615,480 |
| 2007-10-23 | 2007-10-18 | 95.372 | 93,254 | +10,710 | 0.03% | 8,893,839 |
| 2007-10-22 | 2007-10-17 | 93.692 | 82,544 | +71,405 | 0.02% | 7,733,682 |
| 2007-10-17 | 2007-10-15 | 98.453 | 11,139 | +1,428 | 0.00% | 1,096,671 |
| 2007-10-12 | 2007-10-10 | 102.795 | 9,711 | -428 | 0.00% | 998,239 |
| 2007-10-11 | 2007-10-09 | 103.915 | 10,139 | +428 | 0.00% | 1,053,595 |
| 2007-10-09 | 2007-10-05 | 101.394 | 9,711 | +7,140 | 0.00% | 984,639 |
| 2007-10-08 | 2007-10-04 | 98.593 | 2,571 | -1,428 | 0.00% | 253,483 |
| 2007-10-05 | 2007-10-03 | 101.814 | 3,999 | +1,428 | 0.00% | 407,156 |
| 2007-10-04 | 2007-10-02 | 106.156 | 2,571 | -1,428 | 0.00% | 272,927 |
| 2007-10-03 | 2007-09-28 | 102.795 | 3,999 | +1,428 | 0.00% | 411,076 |
| 2007-09-21 | 2007-09-19 | 106.436 | 2,571 | -2,856 | 0.00% | 273,647 |
| 2007-09-20 | 2007-09-18 | 100.694 | 5,427 | +714 | 0.00% | 546,466 |
| 2007-09-19 | 2007-09-17 | 102.795 | 4,713 | +714 | 0.00% | 484,471 |
| 2007-09-18 | 2007-09-14 | 104.755 | 3,999 | -4,284 | 0.00% | 418,917 |
| 2007-09-17 | 2007-09-13 | 100.694 | 8,283 | +5,712 | 0.00% | 834,048 |
| 2007-09-13 | 2007-09-11 | 96.362 | 2,571 | +12 | 0.00% | 247,747 |
| 2007-09-12 | 2007-09-10 | 96.503 | 2,559 | +1,422 | 0.00% | 246,951 |
| 2007-09-10 | 2007-09-06 | 95.659 | 1,137 | -3,555 | 0.00% | 108,764 |
| 2007-09-06 | 2007-09-04 | 96.362 | 4,692 | +3,555 | 0.00% | 452,131 |
| 2007-09-05 | 2007-09-03 | 92.423 | 1,137 | -7,109 | 0.00% | 105,085 |
| 2007-09-04 | 2007-08-31 | 88.625 | 8,246 | +3,554 | 0.00% | 730,802 |
| 2007-09-03 | 2007-08-30 | 86.515 | 4,692 | -711 | 0.00% | 405,928 |
| 2007-08-31 | 2007-08-29 | 84.123 | 5,403 | -710 | 0.00% | 454,519 |
| 2007-08-30 | 2007-08-28 | 87.359 | 6,113 | -3,555 | 0.00% | 534,026 |
| 2007-08-29 | 2007-08-27 | 89.469 | 9,668 | +2,133 | 0.00% | 864,987 |
| 2007-08-27 | 2007-08-23 | 82.435 | 7,535 | -2,133 | 0.00% | 621,151 |
| 2007-08-23 | 2007-08-21 | 76.527 | 9,668 | +6,398 | 0.00% | 739,863 |
| 2007-08-17 | 2007-08-15 | 73.714 | 3,270 | +2,133 | 0.00% | 241,043 |
| 2007-08-08 | 2007-08-06 | 76.246 | 1,137 | -427 | 0.00% | 86,691 |
| 2007-08-07 | 2007-08-03 | 79.763 | 1,564 | -3,128 | 0.00% | 124,749 |
| 2007-07-31 | 2007-07-27 | 76.246 | 4,692 | +3,555 | 0.00% | 357,745 |
| 2007-07-26 | 2007-07-24 | 83.983 | 1,137 | -853 | 0.00% | 95,488 |
| 2007-07-25 | 2007-07-23 | 81.591 | 1,990 | +853 | 0.00% | 162,367 |
| 2007-06-26 | 2007-06-22 | 68.509 | 1,137 | 0.00% | 77,894 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy