History of CCASS shareholding
Participant: J.P. MORGAN BROKING (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.660 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.670 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.690 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.680 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.690 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.690 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.680 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.670 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.670 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.660 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.660 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.680 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.700 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.710 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.740 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.690 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.750 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.750 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.710 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.740 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.750 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.690 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.710 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.700 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.730 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.730 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.750 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.740 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.740 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.780 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.830 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.850 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.810 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.820 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.830 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.850 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.860 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.850 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.840 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.840 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.850 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.870 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.870 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.890 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.880 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.890 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.890 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.890 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.900 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.930 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.960 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.950 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.950 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.950 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.920 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.940 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.970 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.050 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.050 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.070 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.080 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.120 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.120 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.080 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.970 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.990 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.990 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.980 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.990 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.020 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.950 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.950 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.980 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.990 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.950 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.940 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.960 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.910 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.920 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.960 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.000 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.980 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.010 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.000 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.010 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.980 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.980 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.980 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.980 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.970 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.940 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.980 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.950 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.930 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.930 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.930 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.920 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.920 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.940 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.940 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.960 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.970 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.970 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.990 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.000 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.000 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.970 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.990 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.010 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.010 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.040 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.030 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.010 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.030 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.080 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.090 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.040 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.060 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.050 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.020 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.010 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.040 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.010 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.010 | 0 | -91,236 | ||
| 2025-04-11 | 2025-04-09 | 0.970 | 91,236 | +91,236 | 0.00% | 88,499 |
| 2024-12-27 | 2024-12-20 | 1.460 | 0 | -613,600 | ||
| 2024-12-23 | 2024-12-19 | 1.440 | 613,600 | +613,600 | 0.02% | 883,584 |
| 2024-11-05 | 2024-11-01 | 1.520 | 0 | -420,800 | ||
| 2024-11-01 | 2024-10-30 | 1.520 | 420,800 | +420,800 | 0.01% | 639,616 |
| 2024-09-10 | 2024-09-05 | 0.760 | 0 | -8,800 | ||
| 2024-09-09 | 2024-09-04 | 0.760 | 8,800 | +8,800 | 0.00% | 6,688 |
| 2023-10-11 | 2023-10-09 | 1.190 | 0 | -141,200 | ||
| 2023-10-09 | 2023-10-05 | 1.210 | 141,200 | +141,200 | 0.00% | 170,852 |
| 2023-09-05 | 2023-08-31 | 1.200 | 0 | -1,076,000 | ||
| 2023-09-04 | 2023-08-30 | 1.270 | 1,076,000 | +1,076,000 | 0.03% | 1,366,520 |
| 2023-07-19 | 2023-07-14 | 1.160 | 0 | -964,800 | ||
| 2023-07-18 | 2023-07-13 | 1.230 | 964,800 | +964,800 | 0.03% | 1,186,704 |
| 2022-12-07 | 2022-12-05 | 2.090 | 0 | -227 | ||
| 2022-12-06 | 2022-12-02 | 1.850 | 227 | +227 | 0.00% | 420 |
| 2022-11-09 | 2022-11-07 | 1.250 | 0 | -152,800 | ||
| 2022-11-04 | 2022-11-02 | 1.100 | 152,800 | +152,800 | 0.00% | 168,080 |
| 2022-10-24 | 2022-10-20 | 1.200 | 0 | -4,348 | ||
| 2022-10-21 | 2022-10-19 | 1.230 | 4,348 | +4,348 | 0.00% | 5,348 |
| 2022-10-10 | 2022-10-06 | 1.400 | 0 | -129,200 | ||
| 2022-10-07 | 2022-10-05 | 1.420 | 129,200 | +129,200 | 0.00% | 183,464 |
| 2022-10-05 | 2022-09-30 | 1.330 | 0 | -25,600 | ||
| 2022-10-03 | 2022-09-29 | 1.230 | 25,600 | +25,600 | 0.00% | 31,488 |
| 2022-09-20 | 2022-09-16 | 1.650 | 0 | -51,582 | ||
| 2022-09-19 | 2022-09-15 | 1.640 | 51,582 | +51,582 | 0.00% | 84,594 |
| 2022-06-21 | 2022-06-17 | 1.950 | 0 | -272,000 | ||
| 2022-06-20 | 2022-06-16 | 1.990 | 272,000 | +272,000 | 0.01% | 541,280 |
| 2022-05-04 | 2022-04-29 | 2.950 | 0 | -55,600 | ||
| 2022-04-29 | 2022-04-27 | 2.900 | 55,600 | +55,600 | 0.00% | 161,240 |
| 2022-04-12 | 2022-04-08 | 3.370 | 0 | -245 | ||
| 2022-04-08 | 2022-04-06 | 3.330 | 245 | +245 | 0.00% | 816 |
| 2022-01-19 | 2022-01-17 | 3.050 | 0 | -57,537 | ||
| 2022-01-18 | 2022-01-14 | 3.120 | 57,537 | +57,537 | 0.00% | 179,515 |
| 2021-11-12 | 2021-11-10 | 4.470 | 0 | -446,800 | ||
| 2021-11-11 | 2021-11-09 | 4.150 | 446,800 | +446,800 | 0.01% | 1,854,220 |
| 2021-10-26 | 2021-10-22 | 5.920 | 0 | -4,400 | ||
| 2021-10-25 | 2021-10-21 | 5.650 | 4,400 | +4,400 | 0.00% | 24,860 |
| 2021-09-14 | 2021-09-10 | 5.930 | 0 | -919,200 | ||
| 2021-09-13 | 2021-09-09 | 5.730 | 919,200 | +919,200 | 0.02% | 5,267,016 |
| 2021-08-23 | 2021-08-19 | 7.213 | 0 | -10,586 | ||
| 2021-08-20 | 2021-08-18 | 7.498 | 10,586 | +10,586 | 0.00% | 79,377 |
| 2021-07-07 | 2021-07-05 | 8.784 | 0 | -13,723 | ||
| 2021-07-06 | 2021-07-02 | 8.988 | 13,723 | +13,723 | 0.00% | 123,339 |
| 2021-06-21 | 2021-06-17 | 9.090 | 0 | -85,476 | ||
| 2021-06-18 | 2021-06-16 | 9.212 | 85,476 | +85,476 | 0.00% | 787,419 |
| 2020-11-17 | 2020-11-13 | 11.424 | 0 | -296 | ||
| 2020-11-16 | 2020-11-12 | 11.621 | 296 | -6,259 | 0.00% | 3,440 |
| 2020-11-13 | 2020-11-11 | 11.885 | 6,555 | +6,555 | 0.00% | 77,906 |
| 2020-11-06 | 2020-11-04 | 10.984 | 0 | -5,098 | ||
| 2020-11-05 | 2020-11-03 | 10.918 | 5,098 | +5,098 | 0.00% | 55,662 |
| 2020-10-15 | 2020-10-12 | 10.984 | 0 | -2,135,169 | ||
| 2020-10-14 | 2020-10-09 | 11.270 | 2,135,169 | +2,135,169 | 0.06% | 24,063,010 |
| 2020-09-07 | 2020-09-03 | 11.540 | 0 | -5,231 | ||
| 2020-09-04 | 2020-09-02 | 11.402 | 5,231 | +5,231 | 0.00% | 59,646 |
| 2020-08-28 | 2020-08-26 | 11.471 | 0 | -4,882 | ||
| 2020-08-27 | 2020-08-25 | 11.517 | 4,882 | +4,882 | 0.00% | 56,226 |
| 2020-08-07 | 2020-08-05 | 10.657 | 0 | -9,764 | ||
| 2020-08-06 | 2020-08-04 | 10.565 | 9,764 | +9,764 | 0.00% | 103,156 |
| 2020-08-03 | 2020-07-30 | 10.278 | 0 | -7,323 | ||
| 2020-07-31 | 2020-07-29 | 10.336 | 7,323 | +7,323 | 0.00% | 75,687 |
| 2020-07-24 | 2020-07-22 | 10.519 | 0 | -6,277 | ||
| 2020-07-23 | 2020-07-21 | 10.576 | 6,277 | +6,277 | 0.00% | 66,388 |
| 2020-07-17 | 2020-07-15 | 10.599 | 0 | -4,533 | ||
| 2020-07-16 | 2020-07-14 | 10.565 | 4,533 | +4,533 | 0.00% | 47,891 |
| 2020-07-10 | 2020-07-08 | 11.093 | 0 | -3,487 | ||
| 2020-07-09 | 2020-07-07 | 11.138 | 3,487 | +3,487 | 0.00% | 38,840 |
| 2020-06-19 | 2020-06-17 | 10.381 | 0 | -2,092 | ||
| 2020-06-18 | 2020-06-16 | 10.324 | 2,092 | +2,092 | 0.00% | 21,598 |
| 2020-05-26 | 2020-05-22 | 11.728 | 0 | -1,265 | ||
| 2020-05-22 | 2020-05-20 | 12.197 | 1,265 | +633 | 0.00% | 15,429 |
| 2020-05-21 | 2020-05-19 | 12.247 | 632 | +632 | 0.00% | 7,740 |
| 2020-05-15 | 2020-05-13 | 12.019 | 0 | -632 | ||
| 2020-05-14 | 2020-05-12 | 12.057 | 632 | +632 | 0.00% | 7,620 |
| 2020-05-06 | 2020-05-04 | 11.602 | 0 | -1,834 | ||
| 2020-05-05 | 2020-04-29 | 12.374 | 1,834 | +1,834 | 0.00% | 22,693 |
| 2020-04-20 | 2020-04-16 | 12.614 | 0 | -251,524 | ||
| 2020-04-17 | 2020-04-15 | 12.601 | 251,524 | +251,524 | 0.02% | 3,169,546 |
| 2020-04-15 | 2020-04-09 | 13.360 | 0 | -948 | ||
| 2020-04-14 | 2020-04-08 | 13.082 | 948 | +948 | 0.00% | 12,402 |
| 2020-04-09 | 2020-04-07 | 13.285 | 0 | -632 | ||
| 2020-04-08 | 2020-04-06 | 13.082 | 632 | +632 | 0.00% | 8,268 |
| 2020-03-31 | 2020-03-27 | 12.652 | 0 | -2,529 | ||
| 2020-03-30 | 2020-03-26 | 12.778 | 2,529 | +2,213 | 0.00% | 32,317 |
| 2020-03-27 | 2020-03-25 | 12.146 | 316 | +316 | 0.00% | 3,838 |
| 2020-03-25 | 2020-03-23 | 10.805 | 0 | -3,478 | ||
| 2020-03-24 | 2020-03-20 | 11.475 | 3,478 | +3,478 | 0.00% | 39,911 |
| 2020-03-19 | 2020-03-17 | 13.057 | 0 | -21,815 | ||
| 2020-03-18 | 2020-03-16 | 13.639 | 21,815 | +21,815 | 0.00% | 297,531 |
| 2020-03-12 | 2020-03-10 | 14.120 | 0 | -316 | ||
| 2020-03-11 | 2020-03-09 | 14.145 | 316 | +316 | 0.00% | 4,470 |
| 2020-02-24 | 2020-02-20 | 16.169 | 0 | -16,440 | ||
| 2020-02-21 | 2020-02-19 | 16.397 | 16,440 | +16,440 | 0.00% | 269,566 |
| 2020-02-20 | 2020-02-18 | 16.296 | 0 | -23,396 | ||
| 2020-02-19 | 2020-02-17 | 16.625 | 23,396 | +23,396 | 0.00% | 388,951 |
| 2020-02-10 | 2020-02-06 | 15.410 | 0 | -632 | ||
| 2020-02-07 | 2020-02-05 | 15.157 | 632 | +632 | 0.00% | 9,579 |
| 2020-02-06 | 2020-02-04 | 15.309 | 0 | -525,136 | ||
| 2020-02-05 | 2020-02-03 | 14.980 | 525,136 | +525,136 | 0.05% | 7,866,503 |
| 2020-01-21 | 2020-01-17 | 17.738 | 0 | -1,581 | ||
| 2020-01-20 | 2020-01-16 | 17.991 | 1,581 | +1,581 | 0.00% | 28,444 |
| 2020-01-10 | 2020-01-08 | 18.194 | 0 | -340,816 | ||
| 2020-01-09 | 2020-01-07 | 18.396 | 340,816 | +340,816 | 0.03% | 6,269,640 |
| 2019-12-23 | 2019-12-19 | 18.649 | 0 | -316 | ||
| 2019-12-20 | 2019-12-18 | 18.649 | 316 | +316 | 0.00% | 5,893 |
| 2019-12-02 | 2019-11-28 | 17.004 | 0 | -1,581 | ||
| 2019-11-29 | 2019-11-27 | 17.055 | 1,581 | +1,581 | 0.00% | 26,964 |
| 2019-11-28 | 2019-11-26 | 17.384 | 0 | -10,433 | ||
| 2019-11-27 | 2019-11-25 | 17.485 | 10,433 | +10,433 | 0.00% | 182,421 |
| 2019-11-25 | 2019-11-21 | 16.245 | 0 | -1,265 | ||
| 2019-11-22 | 2019-11-20 | 16.372 | 1,265 | +1,265 | 0.00% | 20,710 |
| 2019-11-11 | 2019-11-07 | 16.777 | 0 | -4,519 | ||
| 2019-11-08 | 2019-11-06 | 17.004 | 4,519 | -195,292 | 0.00% | 76,842 |
| 2019-11-07 | 2019-11-05 | 16.903 | 199,811 | +199,811 | 0.02% | 3,377,412 |
| 2019-11-04 | 2019-10-31 | 15.410 | 0 | -22,131 | ||
| 2019-11-01 | 2019-10-30 | 15.410 | 22,131 | +22,131 | 0.00% | 341,041 |
| 2019-09-24 | 2019-09-20 | 15.537 | 0 | -106,545 | ||
| 2019-09-23 | 2019-09-19 | 15.663 | 106,545 | +106,545 | 0.01% | 1,668,829 |
| 2019-09-20 | 2019-09-18 | 15.967 | 0 | -95 | ||
| 2019-09-19 | 2019-09-17 | 16.017 | 95 | +95 | 0.00% | 1,522 |
| 2019-07-29 | 2019-07-25 | 19.128 | 0 | -610 | ||
| 2019-07-26 | 2019-07-24 | 19.102 | 610 | +610 | 0.00% | 11,652 |
| 2019-07-11 | 2019-07-09 | 20.204 | 0 | -966,516 | ||
| 2019-07-10 | 2019-07-08 | 20.545 | 966,516 | +966,516 | 0.12% | 19,856,878 |
| 2019-06-26 | 2019-06-24 | 19.312 | 0 | -24,557 | ||
| 2019-06-25 | 2019-06-21 | 19.128 | 24,557 | +24,557 | 0.00% | 469,724 |
| 2019-06-18 | 2019-06-14 | 18.734 | 0 | -17,708 | ||
| 2019-06-17 | 2019-06-13 | 18.629 | 17,708 | +17,708 | 0.00% | 329,889 |
| 2019-05-08 | 2019-05-06 | 21.016 | 0 | -9,707 | ||
| 2019-05-07 | 2019-05-03 | 21.605 | 9,707 | +9,707 | 0.00% | 209,719 |
| 2019-05-02 | 2019-04-29 | 22.165 | 0 | -352,580 | ||
| 2019-04-30 | 2019-04-26 | 22.109 | 352,580 | +352,580 | 0.05% | 7,795,317 |
| 2019-04-18 | 2019-04-16 | 23.847 | 0 | -14,845 | ||
| 2019-04-17 | 2019-04-15 | 24.043 | 14,845 | +14,845 | 0.00% | 356,916 |
| 2019-04-02 | 2019-03-29 | 23.791 | 0 | -3,997 | ||
| 2019-04-01 | 2019-03-28 | 23.426 | 3,997 | +3,997 | 0.00% | 93,635 |
| 2019-03-25 | 2019-03-21 | 23.959 | 0 | -126,758 | ||
| 2019-03-22 | 2019-03-20 | 23.707 | 126,758 | +126,758 | 0.02% | 3,005,003 |
| 2019-03-20 | 2019-03-18 | 24.267 | 0 | -251,517 | ||
| 2019-03-19 | 2019-03-15 | 23.202 | 251,517 | +251,517 | 0.03% | 5,835,752 |
| 2019-03-08 | 2019-03-06 | 21.941 | 0 | -30,833 | ||
| 2019-03-07 | 2019-03-05 | 21.745 | 30,833 | +30,833 | 0.00% | 670,466 |
| 2019-01-31 | 2019-01-29 | 20.288 | 0 | -152,737 | ||
| 2019-01-30 | 2019-01-28 | 20.232 | 152,737 | +82,506 | 0.02% | 3,090,157 |
| 2019-01-29 | 2019-01-25 | 20.036 | 70,231 | +70,231 | 0.01% | 1,407,129 |
| 2019-01-28 | 2019-01-24 | 20.232 | 0 | -2,284 | ||
| 2019-01-25 | 2019-01-23 | 19.419 | 2,284 | +2,284 | 0.00% | 44,354 |
| 2019-01-14 | 2019-01-10 | 17.934 | 0 | -118,764 | ||
| 2019-01-11 | 2019-01-09 | 17.262 | 118,764 | +118,764 | 0.02% | 2,050,051 |
| 2019-01-02 | 2018-12-27 | 15.945 | 0 | -5,710 | ||
| 2018-12-28 | 2018-12-24 | 16.001 | 5,710 | +5,710 | 0.00% | 91,363 |
| 2018-09-18 | 2018-09-14 | 20.400 | 0 | -786 | ||
| 2018-09-17 | 2018-09-13 | 20.120 | 786 | +786 | 0.00% | 15,814 |
| 2018-08-20 | 2018-08-16 | 20.062 | 0 | -3,040 | ||
| 2018-08-17 | 2018-08-15 | 19.975 | 3,040 | +3,040 | 0.00% | 60,725 |
| 2018-08-16 | 2018-08-14 | 20.844 | 0 | -173,819 | ||
| 2018-08-15 | 2018-08-13 | 20.988 | 173,819 | +173,819 | 0.02% | 3,648,199 |
| 2018-07-04 | 2018-06-29 | 22.928 | 0 | -38,964 | ||
| 2018-07-03 | 2018-06-28 | 21.539 | 38,964 | +38,964 | 0.01% | 839,228 |
| 2018-06-29 | 2018-06-27 | 21.799 | 0 | -138 | ||
| 2018-06-28 | 2018-06-26 | 22.928 | 138 | +138 | 0.00% | 3,164 |
| 2018-05-18 | 2018-05-16 | 29.816 | 0 | -176,074 | ||
| 2018-05-17 | 2018-05-15 | 29.450 | 176,074 | +176,074 | 0.03% | 5,185,406 |
| 2018-04-23 | 2018-04-19 | 28.687 | 0 | -3,932 | ||
| 2018-04-20 | 2018-04-18 | 28.413 | 3,932 | +3,932 | 0.00% | 111,718 |
| 2018-03-22 | 2018-03-20 | 31.892 | 0 | -212,856 | ||
| 2018-03-21 | 2018-03-19 | 30.823 | 212,856 | +212,856 | 0.03% | 6,560,962 |
| 2018-03-15 | 2018-03-13 | 28.809 | 0 | -344 | ||
| 2018-03-14 | 2018-03-12 | 29.603 | 344 | +344 | 0.00% | 10,183 |
| 2018-03-08 | 2018-03-06 | 28.779 | 0 | -1,311 | ||
| 2018-03-07 | 2018-03-05 | 28.107 | 1,311 | +1,311 | 0.00% | 36,849 |
| 2018-02-22 | 2018-02-20 | 29.542 | 0 | -27,524 | ||
| 2018-02-21 | 2018-02-15 | 30.518 | 27,524 | +27,524 | 0.00% | 839,986 |
| 2018-01-31 | 2018-01-29 | 35.020 | 0 | -4,981 | ||
| 2018-01-30 | 2018-01-26 | 36.317 | 4,981 | +4,981 | 0.00% | 180,894 |
| 2017-12-27 | 2017-12-21 | 25.757 | 0 | -28,311 | ||
| 2017-12-22 | 2017-12-20 | 25.025 | 28,311 | +28,311 | 0.00% | 708,483 |
| 2017-12-20 | 2017-12-18 | 25.757 | 0 | -2,884 | ||
| 2017-12-19 | 2017-12-15 | 26.154 | 2,884 | +2,884 | 0.00% | 75,429 |
| 2017-11-29 | 2017-11-27 | 25.818 | 0 | -1,049 | ||
| 2017-11-28 | 2017-11-24 | 26.581 | 1,049 | -786 | 0.00% | 27,884 |
| 2017-11-27 | 2017-11-23 | 26.581 | 1,835 | +1,835 | 0.00% | 48,777 |
| 2017-11-24 | 2017-11-22 | 27.222 | 0 | -38,534 | ||
| 2017-11-23 | 2017-11-21 | 26.459 | 38,534 | +7,602 | 0.01% | 1,019,585 |
| 2017-11-22 | 2017-11-20 | 26.154 | 30,932 | +30,932 | 0.00% | 809,001 |
| 2017-09-28 | 2017-09-26 | 27.039 | 0 | -5,243 | ||
| 2017-09-27 | 2017-09-25 | 27.955 | 5,243 | +5,243 | 0.00% | 146,567 |
| 2017-09-18 | 2017-09-14 | 28.443 | 0 | -14,155 | ||
| 2017-09-15 | 2017-09-13 | 27.436 | 14,155 | -33,030 | 0.00% | 388,356 |
| 2017-09-14 | 2017-09-12 | 27.283 | 47,185 | +47,185 | 0.01% | 1,287,365 |
| 2017-06-15 | 2017-06-13 | 19.579 | 0 | -7,954 | ||
| 2017-06-14 | 2017-06-12 | 19.205 | 7,954 | +7,954 | 0.00% | 152,759 |
| 2017-05-31 | 2017-05-26 | 18.956 | 0 | -41,312 | ||
| 2017-05-29 | 2017-05-25 | 19.049 | 41,312 | +41,312 | 0.01% | 786,968 |
| 2017-05-18 | 2017-05-16 | 20.420 | 0 | -8,419 | ||
| 2017-05-17 | 2017-05-15 | 20.287 | 8,419 | +8,419 | 0.00% | 170,794 |
| 2017-05-08 | 2017-05-04 | 20.520 | 0 | -42,096 | ||
| 2017-05-05 | 2017-05-02 | 21.384 | 42,096 | -41,375 | 0.01% | 900,189 |
| 2017-05-04 | 2017-04-28 | 21.783 | 83,471 | +83,471 | 0.01% | 1,818,273 |
| 2017-05-02 | 2017-04-27 | 21.916 | 0 | -43,540 | ||
| 2017-04-28 | 2017-04-26 | 22.581 | 43,540 | +43,540 | 0.01% | 983,196 |
| 2017-04-21 | 2017-04-19 | 22.515 | 0 | -4,811 | ||
| 2017-04-20 | 2017-04-18 | 22.448 | 4,811 | +4,811 | 0.00% | 107,999 |
| 2017-03-24 | 2017-03-22 | 21.584 | 0 | -12,028 | ||
| 2017-03-23 | 2017-03-21 | 21.717 | 12,028 | +12,028 | 0.00% | 261,209 |
| 2017-03-22 | 2017-03-20 | 21.085 | 0 | -78,179 | ||
| 2017-03-21 | 2017-03-17 | 21.584 | 78,179 | +78,179 | 0.01% | 1,687,396 |
| 2017-03-01 | 2017-02-27 | 17.759 | 0 | -32,474 | ||
| 2017-02-28 | 2017-02-24 | 17.925 | 32,474 | +32,474 | 0.01% | 582,112 |
| 2017-01-10 | 2017-01-06 | 15.880 | 0 | -39,210 | ||
| 2017-01-09 | 2017-01-05 | 15.564 | 39,210 | +39,210 | 0.01% | 610,274 |
| 2016-12-28 | 2016-12-22 | 15.132 | 0 | -2,406 | ||
| 2016-12-23 | 2016-12-21 | 15.365 | 2,406 | +2,406 | 0.00% | 36,967 |
| 2016-12-06 | 2016-12-02 | 16.529 | 0 | -55,327 | ||
| 2016-12-05 | 2016-12-01 | 16.662 | 55,327 | +55,327 | 0.01% | 921,843 |
| 2016-12-01 | 2016-11-29 | 16.479 | 0 | -13,711 | ||
| 2016-11-30 | 2016-11-28 | 16.479 | 13,711 | +13,711 | 0.00% | 225,941 |
| 2016-11-02 | 2016-10-31 | 18.225 | 0 | -30,791 | ||
| 2016-11-01 | 2016-10-28 | 18.225 | 30,791 | +30,791 | 0.01% | 561,160 |
| 2016-10-28 | 2016-10-26 | 18.158 | 0 | -17,560 | ||
| 2016-10-27 | 2016-10-25 | 18.258 | 17,560 | +17,560 | 0.00% | 320,611 |
| 2016-10-04 | 2016-09-30 | 20.287 | 0 | -238,386 | ||
| 2016-10-03 | 2016-09-29 | 20.586 | 238,386 | +238,386 | 0.04% | 4,907,423 |
| 2016-09-30 | 2016-09-28 | 20.852 | 0 | -8,900 | ||
| 2016-09-29 | 2016-09-27 | 21.650 | 8,900 | +8,900 | 0.00% | 192,687 |
| 2016-09-08 | 2016-09-06 | 23.720 | 0 | -24,040 | ||
| 2016-09-07 | 2016-09-05 | 23.174 | 24,040 | +24,040 | 0.00% | 557,092 |
| 2016-07-14 | 2016-07-12 | 18.907 | 0 | -698,527 | ||
| 2016-07-13 | 2016-07-11 | 18.225 | 698,527 | -512,644 | 0.12% | 12,730,558 |
| 2016-07-11 | 2016-07-07 | 17.269 | 1,211,171 | +616,485 | 0.20% | 20,916,015 |
| 2016-07-08 | 2016-07-06 | 17.099 | 594,686 | +594,686 | 0.10% | 10,168,301 |
| 2016-05-06 | 2016-05-04 | 20.444 | 0 | -32,753 | ||
| 2016-05-05 | 2016-05-03 | 20.406 | 32,753 | +21,342 | 0.01% | 668,357 |
| 2016-05-03 | 2016-04-28 | 20.860 | 11,411 | +11,411 | 0.00% | 238,037 |
| 2016-04-13 | 2016-04-11 | 21.504 | 0 | -2,113 | ||
| 2016-04-12 | 2016-04-08 | 20.785 | 2,113 | +2,113 | 0.00% | 43,918 |
| 2016-03-23 | 2016-03-21 | 21.617 | 0 | -165,034 | ||
| 2016-03-18 | 2016-03-16 | 20.217 | 165,034 | +165,034 | 0.03% | 3,336,441 |
| 2016-02-04 | 2016-02-02 | 15.976 | 0 | -51,348 | ||
| 2016-02-03 | 2016-02-01 | 15.863 | 51,348 | -25,327 | 0.01% | 814,529 |
| 2016-02-02 | 2016-01-29 | 15.749 | 76,675 | +76,675 | 0.01% | 1,207,580 |
| 2015-12-09 | 2015-12-07 | 17.718 | 0 | -395,785 | ||
| 2015-12-04 | 2015-12-02 | 17.718 | 395,785 | +395,785 | 0.07% | 7,012,518 |
| 2015-11-13 | 2015-11-11 | 15.428 | 0 | -58,533 | ||
| 2015-11-10 | 2015-11-06 | 15.446 | 58,533 | +58,533 | 0.01% | 904,128 |
| 2015-10-26 | 2015-10-22 | 14.765 | 0 | -36,768 | ||
| 2015-10-23 | 2015-10-20 | 14.784 | 36,768 | -60,012 | 0.01% | 543,575 |
| 2015-10-22 | 2015-10-19 | 14.822 | 96,780 | -16,060 | 0.02% | 1,434,453 |
| 2015-10-20 | 2015-10-16 | 14.765 | 112,840 | +16,060 | 0.02% | 1,666,082 |
| 2015-10-19 | 2015-10-15 | 14.727 | 96,780 | +96,780 | 0.02% | 1,425,293 |
| 2015-10-13 | 2015-10-09 | 14.462 | 0 | -13,524 | ||
| 2015-10-09 | 2015-10-07 | 14.481 | 13,524 | +13,524 | 0.00% | 195,842 |
| 2015-09-01 | 2015-08-28 | 14.322 | 0 | -18,274 | ||
| 2015-08-31 | 2015-08-27 | 14.202 | 18,274 | +18,274 | 0.00% | 259,531 |
| 2015-06-16 | 2015-06-12 | 18.843 | 0 | -430,947 | ||
| 2015-06-11 | 2015-06-09 | 18.545 | 430,947 | +430,947 | 0.08% | 7,991,705 |
| 2015-05-22 | 2015-05-20 | 19.102 | 0 | -66,871 | ||
| 2015-05-21 | 2015-05-19 | 19.182 | 66,871 | +66,871 | 0.01% | 1,282,715 |
| 2015-05-18 | 2015-05-14 | 19.421 | 0 | -114,062 | ||
| 2015-05-15 | 2015-05-13 | 19.381 | 114,062 | +114,062 | 0.02% | 2,210,649 |
| 2015-04-28 | 2015-04-24 | 18.086 | 0 | -1,037,606 | ||
| 2015-04-23 | 2015-04-21 | 17.608 | 1,037,606 | +1,037,606 | 0.20% | 18,270,509 |
| 2015-04-01 | 2015-03-30 | 15.955 | 0 | -683 | ||
| 2015-03-31 | 2015-03-27 | 15.577 | 683 | +683 | 0.00% | 10,639 |
| 2015-02-17 | 2015-02-13 | 17.608 | 0 | -53,818 | ||
| 2015-02-16 | 2015-02-12 | 17.329 | 53,818 | +53,818 | 0.01% | 932,637 |
| 2015-02-12 | 2015-02-10 | 17.509 | 0 | -194,790 | ||
| 2015-02-11 | 2015-02-09 | 17.170 | 194,790 | -227,120 | 0.04% | 3,344,567 |
| 2015-02-09 | 2015-02-05 | 17.768 | 421,910 | +194,789 | 0.08% | 7,496,363 |
| 2015-02-06 | 2015-02-04 | 17.449 | 227,121 | +227,121 | 0.04% | 3,963,030 |
| 2015-02-04 | 2015-02-02 | 17.369 | 0 | -58,638 | ||
| 2015-02-03 | 2015-01-30 | 17.549 | 58,638 | +58,638 | 0.01% | 1,029,013 |
| 2015-01-02 | 2014-12-29 | 18.704 | 0 | -11,446 | ||
| 2014-12-30 | 2014-12-24 | 18.126 | 11,446 | +11,446 | 0.00% | 207,473 |
| 2014-12-23 | 2014-12-19 | 18.325 | 0 | -7,430 | ||
| 2014-12-22 | 2014-12-18 | 18.425 | 7,430 | +7,430 | 0.00% | 136,898 |
| 2014-11-06 | 2014-11-04 | 17.827 | 0 | -185,351 | ||
| 2014-11-05 | 2014-11-03 | 17.529 | 185,351 | +185,351 | 0.04% | 3,248,954 |
| 2014-10-15 | 2014-10-13 | 15.537 | 0 | -1,004 | ||
| 2014-10-14 | 2014-10-10 | 16.254 | 1,004 | +1,004 | 0.00% | 16,319 |
| 2014-10-06 | 2014-09-30 | 15.636 | 0 | -10,643 | ||
| 2014-10-03 | 2014-09-29 | 15.736 | 10,643 | +10,643 | 0.00% | 167,478 |
| 2014-08-12 | 2014-08-08 | 21.234 | 0 | -8,077 | ||
| 2014-08-11 | 2014-08-07 | 21.353 | 8,077 | -17,872 | 0.00% | 172,469 |
| 2014-08-08 | 2014-08-06 | 21.712 | 25,949 | +25,949 | 0.01% | 563,395 |
| 2014-07-03 | 2014-06-30 | 19.062 | 0 | -9,037 | ||
| 2014-07-02 | 2014-06-27 | 18.803 | 9,037 | +9,037 | 0.00% | 169,927 |
| 2014-06-18 | 2014-06-16 | 19.540 | 0 | -382,752 | ||
| 2014-06-17 | 2014-06-13 | 19.819 | 382,752 | +382,752 | 0.08% | 7,585,889 |
| 2014-06-12 | 2014-06-10 | 19.859 | 0 | -6,024 | ||
| 2014-06-06 | 2014-06-04 | 23.080 | 6,024 | +6,024 | 0.00% | 139,033 |
| 2014-06-05 | 2014-06-03 | 23.080 | 0 | -119,232 | ||
| 2014-06-04 | 2014-05-30 | 22.530 | 119,232 | +119,232 | 0.02% | 2,686,327 |
| 2014-05-29 | 2014-05-27 | 22.192 | 0 | -13,059 | ||
| 2014-05-27 | 2014-05-23 | 21.896 | 13,059 | +13,059 | 0.00% | 285,942 |
| 2014-05-23 | 2014-05-21 | 20.818 | 0 | -32,931 | ||
| 2014-05-22 | 2014-05-20 | 20.755 | 32,931 | +32,931 | 0.01% | 683,479 |
| 2014-04-30 | 2014-04-28 | 21.114 | 0 | -98,603 | ||
| 2014-04-25 | 2014-04-23 | 22.488 | 98,603 | +98,603 | 0.02% | 2,217,382 |
| 2014-04-24 | 2014-04-22 | 23.164 | 0 | -20,061 | ||
| 2014-04-23 | 2014-04-17 | 23.164 | 20,061 | +20,061 | 0.00% | 464,699 |
| 2014-04-14 | 2014-04-10 | 24.306 | 0 | -11,923 | ||
| 2014-04-11 | 2014-04-09 | 24.644 | 11,923 | +6,813 | 0.00% | 293,828 |
| 2014-04-10 | 2014-04-08 | 24.517 | 5,110 | +5,110 | 0.00% | 125,282 |
| 2014-04-03 | 2014-04-01 | 23.249 | 0 | -41,636 | ||
| 2014-04-02 | 2014-03-31 | 23.629 | 41,636 | +41,636 | 0.01% | 983,829 |
| 2014-03-07 | 2014-03-05 | 21.347 | 0 | -12,869 | ||
| 2014-03-06 | 2014-03-04 | 21.643 | 12,869 | +12,869 | 0.00% | 278,518 |
| 2014-01-29 | 2014-01-27 | 21.685 | 0 | -40,501 | ||
| 2014-01-28 | 2014-01-24 | 21.896 | 40,501 | +40,501 | 0.01% | 886,818 |
| 2014-01-23 | 2014-01-21 | 22.488 | 0 | -10,409 | ||
| 2014-01-20 | 2014-01-16 | 22.784 | 10,409 | +10,409 | 0.00% | 237,157 |
| 2014-01-14 | 2014-01-10 | 23.587 | 0 | -254,172 | ||
| 2014-01-13 | 2014-01-09 | 23.798 | 254,172 | +254,172 | 0.05% | 6,048,879 |
| 2013-12-12 | 2013-12-10 | 24.517 | 0 | -9,274 | ||
| 2013-12-11 | 2013-12-09 | 24.771 | 9,274 | +9,274 | 0.00% | 229,722 |
| 2013-12-05 | 2013-12-03 | 25.574 | 0 | -50,153 | ||
| 2013-12-04 | 2013-12-02 | 25.870 | 50,153 | +50,153 | 0.01% | 1,297,440 |
| 2013-11-25 | 2013-11-21 | 27.053 | 0 | -8,895 | ||
| 2013-11-22 | 2013-11-20 | 27.518 | 8,895 | +8,895 | 0.00% | 244,774 |
| 2013-10-23 | 2013-10-21 | 28.575 | 0 | -95 | ||
| 2013-10-22 | 2013-10-18 | 28.448 | 95 | +95 | 0.00% | 2,703 |
| 2013-10-03 | 2013-09-30 | 25.616 | 0 | -1,325 | ||
| 2013-10-02 | 2013-09-27 | 25.701 | 1,325 | +1,325 | 0.00% | 34,053 |
| 2013-09-18 | 2013-09-16 | 26.673 | 0 | -4,164 | ||
| 2013-09-17 | 2013-09-13 | 26.546 | 4,164 | +4,164 | 0.00% | 110,537 |
| 2013-08-30 | 2013-08-28 | 25.192 | 0 | -4,863 | ||
| 2013-08-29 | 2013-08-27 | 26.261 | 4,863 | +4,863 | 0.00% | 127,706 |
| 2013-07-11 | 2013-07-09 | 21.364 | 0 | -9,165 | ||
| 2013-07-10 | 2013-07-08 | 21.898 | 9,165 | +9,165 | 0.00% | 200,697 |
| 2013-07-03 | 2013-06-28 | 23.994 | 0 | -18,518 | ||
| 2013-07-02 | 2013-06-27 | 23.096 | 18,518 | +18,518 | 0.00% | 427,688 |
| 2013-06-28 | 2013-06-26 | 22.668 | 0 | -4,302 | ||
| 2013-06-27 | 2013-06-25 | 22.112 | 4,302 | +4,302 | 0.00% | 95,126 |
| 2013-06-26 | 2013-06-24 | 22.454 | 0 | -32,920 | ||
| 2013-06-25 | 2013-06-21 | 24.721 | 32,920 | -51,625 | 0.01% | 813,817 |
| 2013-06-24 | 2013-06-20 | 25.320 | 84,545 | -230,442 | 0.02% | 2,140,664 |
| 2013-06-21 | 2013-06-19 | 26.817 | 314,987 | -159,365 | 0.07% | 8,446,933 |
| 2013-06-20 | 2013-06-18 | 27.587 | 474,352 | +84,546 | 0.10% | 13,085,772 |
| 2013-06-19 | 2013-06-17 | 26.902 | 389,806 | +230,442 | 0.08% | 10,486,681 |
| 2013-06-18 | 2013-06-14 | 26.988 | 159,364 | +159,364 | 0.03% | 4,300,891 |
| 2013-06-10 | 2013-06-06 | 27.202 | 0 | -3,180 | ||
| 2013-06-07 | 2013-06-05 | 27.972 | 3,180 | -86,416 | 0.00% | 88,950 |
| 2013-06-06 | 2013-06-04 | 31.471 | 89,596 | +89,596 | 0.02% | 2,819,719 |
| 2013-05-24 | 2013-05-22 | 31.874 | 0 | -152,254 | ||
| 2013-05-22 | 2013-05-20 | 32.546 | 152,254 | +152,254 | 0.03% | 4,955,243 |
| 2013-05-10 | 2013-05-08 | 33.128 | 0 | -48,786 | ||
| 2013-05-06 | 2013-05-02 | 31.695 | 48,786 | -39,314 | 0.01% | 1,546,288 |
| 2013-05-03 | 2013-04-30 | 31.427 | 88,100 | +48,786 | 0.02% | 2,768,694 |
| 2013-04-30 | 2013-04-26 | 31.113 | 39,314 | -412,801 | 0.01% | 1,223,190 |
| 2013-04-25 | 2013-04-23 | 31.203 | 452,115 | +452,115 | 0.10% | 14,107,289 |
| 2013-04-23 | 2013-04-19 | 31.830 | 0 | -261,440 | ||
| 2013-04-18 | 2013-04-16 | 30.845 | 261,440 | +261,440 | 0.06% | 8,064,048 |
| 2013-04-11 | 2013-04-09 | 30.487 | 0 | -18,049 | ||
| 2013-04-10 | 2013-04-08 | 29.860 | 18,049 | +18,049 | 0.00% | 538,941 |
| 2013-04-08 | 2013-04-03 | 30.666 | 0 | -5,182 | ||
| 2013-04-05 | 2013-04-02 | 29.726 | 5,182 | +714 | 0.00% | 154,038 |
| 2013-04-02 | 2013-03-27 | 28.875 | 4,468 | +4,468 | 0.00% | 129,013 |
| 2013-03-18 | 2013-03-14 | 25.741 | 0 | -289,318 | ||
| 2013-03-15 | 2013-03-13 | 25.831 | 289,318 | +289,318 | 0.06% | 7,473,312 |
| 2013-03-05 | 2013-03-01 | 29.099 | 0 | -2,502 | ||
| 2013-03-04 | 2013-02-28 | 29.457 | 2,502 | +2,502 | 0.00% | 73,701 |
| 2013-02-25 | 2013-02-21 | 27.935 | 0 | -59,508 | ||
| 2013-02-22 | 2013-02-20 | 28.383 | 59,508 | +59,508 | 0.01% | 1,688,988 |
| 2013-01-24 | 2013-01-22 | 33.441 | 0 | -29,039 | ||
| 2013-01-23 | 2013-01-21 | 33.173 | 29,039 | +29,039 | 0.01% | 963,300 |
| 2013-01-22 | 2013-01-18 | 32.098 | 0 | -24,661 | ||
| 2013-01-21 | 2013-01-17 | 32.009 | 24,661 | -271,626 | 0.01% | 789,366 |
| 2013-01-18 | 2013-01-16 | 33.083 | 296,287 | +296,287 | 0.07% | 9,802,095 |
| 2013-01-16 | 2013-01-14 | 32.233 | 0 | -1,966 | ||
| 2013-01-15 | 2013-01-11 | 31.561 | 1,966 | +1,966 | 0.00% | 62,049 |
| 2012-10-03 | 2012-09-27 | 19.631 | 0 | -16,441 | ||
| 2012-09-28 | 2012-09-26 | 19.698 | 16,441 | +16,441 | 0.00% | 323,849 |
| 2012-09-21 | 2012-09-19 | 20.302 | 0 | -14,654 | ||
| 2012-09-20 | 2012-09-18 | 20.817 | 14,654 | +14,654 | 0.00% | 305,050 |
| 2012-08-27 | 2012-08-23 | 20.610 | 0 | -17,270 | ||
| 2012-08-24 | 2012-08-22 | 20.428 | 17,270 | +17,270 | 0.00% | 352,800 |
| 2012-08-22 | 2012-08-20 | 20.769 | 0 | -6,697 | ||
| 2012-08-21 | 2012-08-17 | 21.223 | 6,697 | +6,697 | 0.00% | 142,130 |
| 2012-08-16 | 2012-08-14 | 21.881 | 0 | -13,393 | ||
| 2012-08-15 | 2012-08-13 | 22.085 | 13,393 | +13,393 | 0.00% | 295,791 |
| 2012-05-10 | 2012-05-08 | 25.296 | 0 | -15,479 | ||
| 2012-05-09 | 2012-05-07 | 24.964 | 15,479 | +15,479 | 0.00% | 386,412 |
| 2012-04-23 | 2012-04-19 | 23.442 | 0 | -8,244 | ||
| 2012-04-20 | 2012-04-18 | 23.418 | 8,244 | +8,244 | 0.00% | 193,060 |
| 2012-04-18 | 2012-04-16 | 23.751 | 0 | -32,808 | ||
| 2012-04-17 | 2012-04-13 | 24.488 | 32,808 | +32,808 | 0.01% | 803,407 |
| 2012-02-28 | 2012-02-24 | 24.250 | 0 | -84 | ||
| 2012-02-27 | 2012-02-23 | 23.965 | 84 | +84 | 0.00% | 2,013 |
| 2012-02-21 | 2012-02-17 | 21.944 | 0 | -420,948 | ||
| 2012-02-20 | 2012-02-16 | 21.279 | 420,948 | +420,948 | 0.10% | 8,957,157 |
| 2012-02-14 | 2012-02-10 | 20.969 | 0 | -84 | ||
| 2012-02-10 | 2012-02-08 | 20.209 | 84 | +84 | 0.00% | 1,698 |
| 2012-01-26 | 2012-01-19 | 16.999 | 0 | -39,033 | ||
| 2012-01-20 | 2012-01-18 | 16.809 | 39,033 | +39,033 | 0.01% | 656,100 |
| 2012-01-12 | 2012-01-10 | 15.240 | 0 | -32,639 | ||
| 2012-01-11 | 2012-01-09 | 14.717 | 32,639 | +32,639 | 0.01% | 480,337 |
| 2011-12-22 | 2011-12-20 | 14.645 | 0 | -26,919 | ||
| 2011-12-21 | 2011-12-19 | 14.788 | 26,919 | +26,919 | 0.01% | 398,078 |
| 2011-09-14 | 2011-09-09 | 19.736 | 0 | -30,789 | ||
| 2011-09-12 | 2011-09-08 | 19.810 | 30,789 | +30,789 | 0.01% | 609,921 |
| 2011-07-27 | 2011-07-25 | 24.762 | 0 | -21,862 | ||
| 2011-07-26 | 2011-07-22 | 25.301 | 21,862 | +21,862 | 0.01% | 553,141 |
| 2011-07-13 | 2011-07-11 | 26.380 | 0 | -114,207 | ||
| 2011-07-12 | 2011-07-08 | 27.361 | 114,207 | +114,072 | 0.03% | 3,124,808 |
| 2011-07-11 | 2011-07-07 | 26.478 | 135 | +135 | 0.00% | 3,575 |
| 2011-07-07 | 2011-07-05 | 27.606 | 0 | -957,378 | ||
| 2011-07-06 | 2011-07-04 | 26.773 | 957,378 | +957,378 | 0.23% | 25,631,412 |
| 2011-07-04 | 2011-06-29 | 25.154 | 0 | -11,258 | ||
| 2011-06-30 | 2011-06-28 | 25.400 | 11,258 | +11,258 | 0.00% | 285,948 |
| 2011-06-07 | 2011-06-02 | 25.056 | 0 | -27,083 | ||
| 2011-06-02 | 2011-05-31 | 26.527 | 27,083 | +27,083 | 0.01% | 718,440 |
| 2011-03-25 | 2011-03-23 | 26.976 | 0 | -313 | ||
| 2011-03-24 | 2011-03-22 | 27.590 | 313 | +313 | 0.00% | 8,636 |
| 2010-11-10 | 2010-11-08 | 30.866 | 0 | -160,352 | ||
| 2010-11-08 | 2010-11-04 | 30.047 | 160,352 | +160,352 | 0.04% | 4,818,096 |
| 2010-10-25 | 2010-10-21 | 28.614 | 0 | -50,169 | ||
| 2010-10-22 | 2010-10-20 | 29.484 | 50,169 | +50,169 | 0.01% | 1,479,180 |
| 2010-10-19 | 2010-10-15 | 31.839 | 0 | -239,278 | ||
| 2010-10-18 | 2010-10-14 | 31.634 | 239,278 | +239,278 | 0.06% | 7,569,274 |
| 2010-10-13 | 2010-10-11 | 28.307 | 0 | -129,563 | ||
| 2010-10-12 | 2010-10-08 | 28.358 | 129,563 | +129,563 | 0.03% | 3,674,123 |
| 2010-09-28 | 2010-09-24 | 29.433 | 0 | -3,438 | ||
| 2010-09-27 | 2010-09-22 | 29.279 | 3,438 | +3,438 | 0.00% | 100,662 |
| 2010-09-14 | 2010-09-10 | 30.712 | 0 | -82,989 | ||
| 2010-09-13 | 2010-09-09 | 30.661 | 82,989 | +82,989 | 0.02% | 2,544,546 |
| 2010-08-09 | 2010-08-05 | 31.417 | 0 | -46,446 | ||
| 2010-08-06 | 2010-08-04 | 32.915 | 46,446 | +46,446 | 0.01% | 1,528,793 |
| 2010-06-30 | 2010-06-28 | 27.542 | 0 | -77 | ||
| 2010-06-28 | 2010-06-24 | 27.542 | 77 | +77 | 0.00% | 2,121 |
| 2010-06-18 | 2010-06-15 | 26.095 | 0 | -77 | ||
| 2010-06-17 | 2010-06-14 | 26.405 | 77 | +77 | 0.00% | 2,033 |
| 2010-05-27 | 2010-05-25 | 23.666 | 0 | -2,245 | ||
| 2010-05-26 | 2010-05-24 | 25.216 | 2,245 | +2,245 | 0.00% | 56,611 |
| 2010-05-25 | 2010-05-20 | 22.865 | 0 | -206,995 | ||
| 2010-05-24 | 2010-05-19 | 23.304 | 206,995 | +206,995 | 0.05% | 4,823,890 |
| 2010-05-10 | 2010-05-06 | 24.338 | 0 | -9,676 | ||
| 2010-05-07 | 2010-05-05 | 24.725 | 9,676 | +9,676 | 0.00% | 239,243 |
| 2010-04-28 | 2010-04-26 | 29.524 | 0 | -77 | ||
| 2010-04-27 | 2010-04-23 | 29.309 | 77 | +77 | 0.00% | 2,257 |
| 2010-04-12 | 2010-04-08 | 36.609 | 0 | -5,514 | ||
| 2010-04-09 | 2010-04-07 | 37.039 | 5,514 | +5,514 | 0.00% | 204,231 |
| 2010-03-18 | 2010-03-16 | 33.174 | 0 | -75 | ||
| 2010-03-16 | 2010-03-12 | 33.979 | 75 | +75 | 0.00% | 2,548 |
| 2010-02-23 | 2010-02-19 | 29.094 | 0 | -3,307 | ||
| 2010-02-22 | 2010-02-18 | 30.329 | 3,307 | +3,307 | 0.00% | 100,297 |
| 2010-02-03 | 2010-02-01 | 30.436 | 0 | -75 | ||
| 2010-02-02 | 2010-01-29 | 29.631 | 75 | -282,045 | 0.00% | 2,222 |
| 2010-02-01 | 2010-01-28 | 29.470 | 282,120 | +282,120 | 0.07% | 8,314,056 |
| 2010-01-15 | 2010-01-13 | 34.462 | 0 | -149,033 | ||
| 2010-01-14 | 2010-01-12 | 35.858 | 149,033 | +149,033 | 0.04% | 5,343,990 |
| 2010-01-13 | 2010-01-11 | 36.126 | 0 | -54,993 | ||
| 2010-01-12 | 2010-01-08 | 36.072 | 54,993 | +54,993 | 0.01% | 1,983,734 |
| 2010-01-06 | 2010-01-04 | 36.234 | 0 | -1,192 | ||
| 2010-01-05 | 2009-12-31 | 36.770 | 1,192 | +1,192 | 0.00% | 43,830 |
| 2009-12-23 | 2009-12-21 | 36.072 | 0 | -53,950 | ||
| 2009-12-22 | 2009-12-18 | 35.965 | 53,950 | +53,950 | 0.01% | 1,940,318 |
| 2009-12-03 | 2009-12-01 | 36.878 | 0 | -93,146 | ||
| 2009-12-02 | 2009-11-30 | 36.448 | 93,146 | +93,146 | 0.02% | 3,395,007 |
| 2009-10-27 | 2009-10-22 | 43.856 | 0 | -5,961 | ||
| 2009-10-23 | 2009-10-21 | 44.071 | 5,961 | +5,961 | 0.00% | 262,705 |
| 2009-09-23 | 2009-09-21 | 38.542 | 0 | -5,142 | ||
| 2009-09-22 | 2009-09-18 | 39.508 | 5,142 | +5,030 | 0.00% | 203,150 |
| 2009-09-21 | 2009-09-17 | 39.830 | 112 | +112 | 0.00% | 4,461 |
| 2009-09-18 | 2009-09-16 | 39.562 | 0 | -62 | ||
| 2009-09-17 | 2009-09-15 | 39.025 | 62 | +62 | 0.00% | 2,420 |
| 2009-08-14 | 2009-08-12 | 40.635 | 0 | -223,550 | ||
| 2009-08-13 | 2009-08-11 | 41.870 | 223,550 | +223,550 | 0.06% | 9,360,004 |
| 2009-07-31 | 2009-07-29 | 45.627 | 0 | -74,517 | ||
| 2009-07-29 | 2009-07-27 | 48.258 | 74,517 | +74,517 | 0.02% | 3,596,018 |
| 2009-07-28 | 2009-07-24 | 47.238 | 0 | -115 | ||
| 2009-07-27 | 2009-07-23 | 45.788 | 115 | +115 | 0.00% | 5,266 |
| 2009-07-13 | 2009-07-09 | 42.836 | 0 | -21,014 | ||
| 2009-07-10 | 2009-07-08 | 44.071 | 21,014 | +21,014 | 0.01% | 926,102 |
| 2009-07-07 | 2009-07-03 | 47.882 | 0 | -16,245 | ||
| 2009-07-06 | 2009-07-02 | 47.560 | 16,245 | +16,245 | 0.00% | 772,610 |
| 2009-06-24 | 2009-06-22 | 45.305 | 0 | -223,401 | ||
| 2009-06-23 | 2009-06-19 | 45.037 | 223,401 | +223,401 | 0.06% | 10,061,294 |
| 2009-06-12 | 2009-06-10 | 46.057 | 0 | -2,683 | ||
| 2009-06-11 | 2009-06-09 | 42.943 | 2,683 | +2,683 | 0.00% | 115,217 |
| 2009-06-04 | 2009-06-02 | 46.057 | 0 | -75 | ||
| 2009-06-03 | 2009-06-01 | 48.633 | 75 | +75 | 0.00% | 3,648 |
| 2009-05-18 | 2009-05-14 | 38.703 | 0 | -63,041 | ||
| 2009-05-15 | 2009-05-13 | 39.991 | 63,041 | +63,041 | 0.02% | 2,521,077 |
| 2009-05-14 | 2009-05-12 | 38.381 | 0 | -75 | ||
| 2009-05-13 | 2009-05-11 | 38.649 | 75 | +75 | 0.00% | 2,899 |
| 2009-04-17 | 2009-04-15 | 34.451 | 0 | -72 | ||
| 2009-04-16 | 2009-04-14 | 33.511 | 72 | +72 | 0.00% | 2,413 |
| 2009-04-08 | 2009-04-06 | 32.184 | 0 | -29 | ||
| 2009-04-07 | 2009-04-03 | 31.741 | 29 | -396,289 | 0.00% | 921 |
| 2009-04-06 | 2009-04-02 | 31.907 | 396,318 | +396,318 | 0.11% | 12,645,442 |
| 2009-03-27 | 2009-03-25 | 24.857 | 0 | -72 | ||
| 2009-03-26 | 2009-03-24 | 25.907 | 72 | +72 | 0.00% | 1,865 |
| 2009-03-10 | 2009-03-06 | 18.636 | 0 | -198,920 | ||
| 2009-03-09 | 2009-03-05 | 18.304 | 198,920 | +198,920 | 0.05% | 3,641,001 |
| 2009-02-12 | 2009-02-10 | 21.013 | 0 | -5,136 | ||
| 2009-02-11 | 2009-02-09 | 21.179 | 5,136 | +5,136 | 0.00% | 108,777 |
| 2008-12-18 | 2008-12-16 | 20.156 | 0 | -16,782 | ||
| 2008-12-17 | 2008-12-15 | 18.663 | 16,782 | +16,782 | 0.00% | 313,207 |
| 2008-11-26 | 2008-11-24 | 9.207 | 0 | -48,753 | ||
| 2008-11-25 | 2008-11-21 | 9.373 | 48,753 | +12,586 | 0.01% | 456,968 |
| 2008-11-24 | 2008-11-20 | 8.986 | 36,167 | +36,167 | 0.01% | 324,998 |
| 2008-11-13 | 2008-11-11 | 13.769 | 0 | -29,223 | ||
| 2008-11-12 | 2008-11-10 | 14.516 | 29,223 | +29,223 | 0.01% | 424,198 |
| 2008-08-13 | 2008-08-11 | 37.437 | 0 | -5,714 | ||
| 2008-08-12 | 2008-08-08 | 38.488 | 5,714 | +5,714 | 0.00% | 219,920 |
| 2008-07-08 | 2008-07-04 | 38.543 | 0 | -7,716 | ||
| 2008-07-07 | 2008-07-03 | 37.216 | 7,716 | +7,716 | 0.00% | 287,158 |
| 2008-07-04 | 2008-07-02 | 39.151 | 0 | -10,778 | ||
| 2008-07-03 | 2008-06-30 | 40.202 | 10,778 | -226,335 | 0.00% | 433,298 |
| 2008-07-02 | 2008-06-27 | 39.815 | 237,113 | +237,113 | 0.06% | 9,440,658 |
| 2008-06-18 | 2008-06-16 | 47.557 | 0 | -41,592 | ||
| 2008-06-17 | 2008-06-13 | 45.290 | 41,592 | +41,592 | 0.01% | 1,883,684 |
| 2008-06-04 | 2008-06-02 | 53.695 | 0 | -72 | ||
| 2008-06-03 | 2008-05-30 | 52.147 | 72 | +72 | 0.00% | 3,755 |
| 2008-05-05 | 2008-04-30 | 61.658 | 0 | -2,459 | ||
| 2008-05-02 | 2008-04-29 | 62.349 | 2,459 | +2,459 | 0.00% | 153,317 |
| 2008-04-15 | 2008-04-11 | 60.828 | 0 | -72 | ||
| 2008-04-14 | 2008-04-10 | 59.584 | 72 | +72 | 0.00% | 4,290 |
| 2008-04-10 | 2008-04-08 | 63.581 | 0 | -7,854 | ||
| 2008-04-09 | 2008-04-07 | 65.822 | 7,854 | +7,854 | 0.00% | 516,968 |
| 2008-03-13 | 2008-03-11 | 54.730 | 0 | -71 | ||
| 2008-03-12 | 2008-03-10 | 55.683 | 71 | +71 | 0.00% | 3,953 |
| 2008-03-11 | 2008-03-07 | 56.859 | 0 | -4,141 | ||
| 2008-03-07 | 2008-03-05 | 59.800 | 4,141 | +4,141 | 0.00% | 247,633 |
| 2008-02-27 | 2008-02-25 | 63.722 | 0 | -28,847 | ||
| 2008-02-25 | 2008-02-21 | 65.122 | 28,847 | +28,847 | 0.01% | 1,878,574 |
| 2008-02-20 | 2008-02-18 | 69.043 | 0 | -10,711 | ||
| 2008-02-19 | 2008-02-15 | 73.385 | 10,711 | -23,135 | 0.00% | 786,024 |
| 2008-02-18 | 2008-02-14 | 69.463 | 33,846 | +23,135 | 0.01% | 2,351,060 |
| 2008-02-04 | 2008-01-31 | 56.859 | 10,711 | -7,104 | 0.00% | 609,019 |
| 2008-02-01 | 2008-01-30 | 55.739 | 17,815 | +7,104 | 0.00% | 992,987 |
| 2008-01-25 | 2008-01-23 | 63.021 | 10,711 | -10,710 | 0.00% | 675,021 |
| 2008-01-17 | 2008-01-15 | 67.363 | 21,421 | -17,968 | 0.01% | 1,442,977 |
| 2008-01-16 | 2008-01-14 | 71.144 | 39,389 | -14,164 | 0.01% | 2,802,292 |
| 2008-01-15 | 2008-01-11 | 73.245 | 53,553 | +32,132 | 0.01% | 3,922,475 |
| 2008-01-08 | 2008-01-04 | 73.105 | 21,421 | -8,426 | 0.01% | 1,565,975 |
| 2008-01-07 | 2008-01-03 | 71.844 | 29,847 | +8,426 | 0.01% | 2,144,335 |
| 2007-12-27 | 2007-12-20 | 78.707 | 21,421 | -72 | 0.01% | 1,685,973 |
| 2007-12-21 | 2007-12-19 | 76.326 | 21,493 | +72 | 0.01% | 1,640,470 |
| 2007-12-19 | 2007-12-17 | 70.304 | 21,421 | -94,611 | 0.01% | 1,505,976 |
| 2007-12-18 | 2007-12-14 | 70.304 | 116,032 | +91,533 | 0.03% | 8,157,483 |
| 2007-12-17 | 2007-12-13 | 76.606 | 24,499 | +3,078 | 0.01% | 1,876,767 |
| 2007-12-11 | 2007-12-07 | 91.731 | 21,421 | -94,540 | 0.01% | 1,964,969 |
| 2007-12-10 | 2007-12-06 | 92.991 | 115,961 | +94,540 | 0.03% | 10,783,375 |
| 2007-12-06 | 2007-12-04 | 89.490 | 21,421 | -110,177 | 0.01% | 1,916,970 |
| 2007-12-05 | 2007-12-03 | 89.350 | 131,598 | +110,177 | 0.04% | 11,758,303 |
| 2007-11-29 | 2007-11-27 | 82.488 | 21,421 | -75 | 0.01% | 1,766,972 |
| 2007-11-28 | 2007-11-26 | 83.748 | 21,496 | +75 | 0.01% | 1,800,253 |
| 2007-11-27 | 2007-11-23 | 78.567 | 21,421 | -72 | 0.01% | 1,682,973 |
| 2007-11-26 | 2007-11-22 | 82.488 | 21,493 | +72 | 0.01% | 1,772,911 |
| 2007-11-21 | 2007-11-19 | 95.512 | 21,421 | -391,011 | 0.01% | 2,045,968 |
| 2007-11-20 | 2007-11-16 | 98.313 | 412,432 | +332,031 | 0.11% | 40,547,505 |
| 2007-11-19 | 2007-11-15 | 106.856 | 80,401 | +15,994 | 0.02% | 8,591,335 |
| 2007-11-16 | 2007-11-14 | 106.436 | 64,407 | -101,109 | 0.02% | 6,855,219 |
| 2007-11-15 | 2007-11-13 | 102.235 | 165,516 | +117,389 | 0.05% | 16,921,448 |
| 2007-11-14 | 2007-11-12 | 104.195 | 48,127 | +26,706 | 0.01% | 5,014,601 |
| 2007-11-13 | 2007-11-09 | 115.539 | 21,421 | -20,708 | 0.01% | 2,474,961 |
| 2007-11-09 | 2007-11-07 | 117.220 | 42,129 | +20,708 | 0.01% | 4,938,343 |
| 2007-11-02 | 2007-10-31 | 112.738 | 21,421 | -5,570 | 0.01% | 2,414,962 |
| 2007-11-01 | 2007-10-30 | 109.797 | 26,991 | +5,570 | 0.01% | 2,963,533 |
| 2007-10-30 | 2007-10-26 | 100.554 | 21,421 | -157,090 | 0.01% | 2,153,966 |
| 2007-10-29 | 2007-10-25 | 97.193 | 178,511 | +121,387 | 0.05% | 17,349,986 |
| 2007-10-26 | 2007-10-24 | 96.493 | 57,124 | +35,703 | 0.02% | 5,512,042 |
| 2007-10-23 | 2007-10-18 | 95.372 | 21,421 | -4,142 | 0.01% | 2,042,968 |
| 2007-10-22 | 2007-10-17 | 93.692 | 25,563 | +4,142 | 0.01% | 2,395,039 |
| 2007-10-18 | 2007-10-16 | 98.173 | 21,421 | -72 | 0.01% | 2,102,967 |
| 2007-10-17 | 2007-10-15 | 98.453 | 21,493 | +72 | 0.01% | 2,116,055 |
| 2007-10-11 | 2007-10-09 | 103.915 | 21,421 | -2,071 | 0.01% | 2,225,965 |
| 2007-10-10 | 2007-10-08 | 101.954 | 23,492 | +2,071 | 0.01% | 2,395,113 |
| 2007-10-09 | 2007-10-05 | 101.394 | 21,421 | -8,283 | 0.01% | 2,171,966 |
| 2007-10-08 | 2007-10-04 | 98.593 | 29,704 | +8,283 | 0.01% | 2,928,615 |
| 2007-10-05 | 2007-10-03 | 101.814 | 21,421 | -2,571 | 0.01% | 2,180,966 |
| 2007-10-04 | 2007-10-02 | 106.156 | 23,992 | +2,571 | 0.01% | 2,546,891 |
| 2007-10-02 | 2007-09-27 | 106.436 | 21,421 | -4,285 | 0.01% | 2,279,964 |
| 2007-09-28 | 2007-09-25 | 107.416 | 25,706 | +4,285 | 0.01% | 2,761,242 |
| 2007-09-21 | 2007-09-19 | 106.436 | 21,421 | -2,000 | 0.01% | 2,279,964 |
| 2007-09-20 | 2007-09-18 | 100.694 | 23,421 | +2,000 | 0.01% | 2,358,354 |
| 2007-09-19 | 2007-09-17 | 102.795 | 21,421 | -438,153 | 0.01% | 2,201,965 |
| 2007-09-18 | 2007-09-14 | 104.755 | 459,574 | +434,261 | 0.13% | 48,142,842 |
| 2007-09-17 | 2007-09-13 | 100.694 | 25,313 | +3,892 | 0.01% | 2,548,867 |
| 2007-09-13 | 2007-09-11 | 96.362 | 21,421 | +95 | 0.01% | 2,064,174 |
| 2007-09-06 | 2007-09-04 | 96.362 | 21,326 | -42,367 | 0.01% | 2,055,020 |
| 2007-09-04 | 2007-08-31 | 88.625 | 63,693 | -66,963 | 0.02% | 5,644,797 |
| 2007-09-03 | 2007-08-30 | 86.515 | 130,656 | +109,330 | 0.04% | 11,303,698 |
| 2007-08-22 | 2007-08-20 | 71.463 | 21,326 | -19,477 | 0.01% | 1,524,015 |
| 2007-08-21 | 2007-08-17 | 65.836 | 40,803 | +19,477 | 0.01% | 2,686,297 |
| 2007-08-20 | 2007-08-16 | 67.524 | 21,326 | -1 | 0.01% | 1,440,014 |
| 2007-08-17 | 2007-08-15 | 73.714 | 21,327 | +1 | 0.01% | 1,572,089 |
| 2007-08-09 | 2007-08-07 | 75.402 | 21,326 | -71 | 0.01% | 1,608,016 |
| 2007-08-08 | 2007-08-06 | 76.246 | 21,397 | +71 | 0.01% | 1,631,429 |
| 2007-07-30 | 2007-07-26 | 82.857 | 21,326 | -3,696 | 0.01% | 1,767,017 |
| 2007-07-27 | 2007-07-25 | 82.435 | 25,022 | +3,696 | 0.01% | 2,062,698 |
| 2007-07-09 | 2007-07-05 | 73.292 | 21,326 | -467,319 | 0.01% | 1,563,015 |
| 2007-07-06 | 2007-07-04 | 69.915 | 488,645 | +457,652 | 0.14% | 34,163,779 |
| 2007-07-05 | 2007-07-03 | 69.212 | 30,993 | +9,667 | 0.01% | 2,145,086 |
| 2007-07-03 | 2007-06-28 | 66.680 | 21,326 | -137 | 0.01% | 1,422,014 |
| 2007-06-29 | 2007-06-27 | 66.117 | 21,463 | +137 | 0.01% | 1,419,072 |
| 2007-06-28 | 2007-06-26 | 67.805 | 21,326 | -512,530 | 0.01% | 1,446,014 |
| 2007-06-27 | 2007-06-25 | 67.805 | 533,856 | +3,697 | 0.15% | 36,198,221 |
| 2007-06-26 | 2007-06-22 | 68.509 | 530,159 | 0.15% | 36,320,445 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy