History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 786,800 +0 0.02% 519,288
2025-10-13 2025-10-09 0.660 786,800 +0 0.02% 519,288
2025-10-10 2025-10-08 0.670 786,800 +0 0.02% 527,156
2025-10-09 2025-10-06 0.690 786,800 +0 0.02% 542,892
2025-10-08 2025-10-03 0.680 786,800 +0 0.02% 535,024
2025-10-06 2025-10-02 0.690 786,800 +0 0.02% 542,892
2025-10-03 2025-09-30 0.690 786,800 +0 0.02% 542,892
2025-10-02 2025-09-29 0.680 786,800 +0 0.02% 535,024
2025-09-30 2025-09-26 0.670 786,800 +0 0.02% 527,156
2025-09-29 2025-09-25 0.670 786,800 +0 0.02% 527,156
2025-09-26 2025-09-24 0.660 786,800 +16,000 0.02% 519,288
2025-09-10 2025-09-08 0.690 770,800 -800 0.02% 531,852
2025-09-01 2025-08-28 0.740 771,600 +13,600 0.02% 570,984
2025-08-15 2025-08-13 0.840 758,000 +12,000 0.02% 636,720
2025-07-24 2025-07-22 0.940 746,000 +11,200 0.02% 701,240
2025-04-08 2025-04-03 1.020 734,800 +3,600 0.02% 749,496
2025-04-02 2025-03-31 1.040 731,200 +800 0.02% 760,448
2025-03-28 2025-03-26 1.070 730,400 +10,000 0.02% 781,528
2025-03-26 2025-03-24 1.100 720,400 +800 0.02% 792,440
2025-03-14 2025-03-12 1.240 719,600 +18,000 0.02% 892,304
2025-03-11 2025-03-07 1.290 701,600 +50,000 0.02% 905,064
2025-03-10 2025-03-06 1.370 651,600 +40,000 0.02% 892,692
2025-03-06 2025-03-04 1.310 611,600 +15,600 0.02% 801,196
2025-03-05 2025-03-03 1.360 596,000 +8,000 0.02% 810,560
2025-02-12 2025-02-10 1.300 588,000 -20,000 0.02% 764,400
2025-02-03 2025-01-24 1.210 608,000 +8,400 0.02% 735,680
2024-12-30 2024-12-24 1.410 599,600 +7,600 0.02% 845,436
2024-11-28 2024-11-26 1.660 592,000 -930,000 0.02% 982,720
2024-11-13 2024-11-11 1.960 1,522,000 +30,000 0.04% 2,983,120
2024-11-11 2024-11-07 2.110 1,492,000 -114,000 0.04% 3,148,120
2024-11-05 2024-11-01 1.520 1,606,000 +20,000 0.04% 2,441,120
2024-11-01 2024-10-30 1.520 1,586,000 -400 0.04% 2,410,720
2024-10-10 2024-10-08 1.630 1,586,400 +50,000 0.04% 2,585,832
2024-10-09 2024-10-07 2.380 1,536,400 +10,000 0.04% 3,656,632
2024-10-08 2024-10-04 2.270 1,526,400 +10,000 0.04% 3,464,928
2024-10-07 2024-10-03 2.460 1,516,400 -20,000 0.04% 3,730,344
2024-10-04 2024-10-02 2.800 1,536,400 -678,000 0.04% 4,301,920
2024-10-03 2024-09-30 1.480 2,214,400 +609,600 0.06% 3,277,312
2024-09-30 2024-09-26 0.990 1,604,800 -80,000 0.04% 1,588,752
2024-09-03 2024-08-30 0.750 1,684,800 -20,000 0.04% 1,263,600
2024-08-28 2024-08-26 0.740 1,704,800 -50,000 0.05% 1,261,552
2024-08-08 2024-08-06 0.760 1,754,800 +13,200 0.05% 1,333,648
2024-07-18 2024-07-16 0.840 1,741,600 +50,000 0.05% 1,462,944
2024-07-10 2024-07-08 0.820 1,691,600 +92,800 0.05% 1,387,112
2024-07-05 2024-07-03 0.920 1,598,800 -50,000 0.04% 1,470,896
2024-07-02 2024-06-27 0.890 1,648,800 +50,000 0.04% 1,467,432
2024-06-27 2024-06-25 0.930 1,598,800 -30,000 0.04% 1,486,884
2024-06-19 2024-06-17 0.880 1,628,800 +400 0.04% 1,433,344
2024-06-18 2024-06-14 0.940 1,628,400 -20,000 0.04% 1,530,696
2024-06-14 2024-06-12 0.910 1,648,400 +30,000 0.04% 1,500,044
2024-05-28 2024-05-24 1.010 1,618,400 +29,600 0.04% 1,634,584
2024-05-23 2024-05-21 1.160 1,588,800 +48,000 0.04% 1,843,008
2024-05-22 2024-05-20 1.190 1,540,800 +60,800 0.04% 1,833,552
2024-05-21 2024-05-17 1.330 1,480,000 +432,000 0.04% 1,968,400
2024-05-20 2024-05-16 1.180 1,048,000 +23,200 0.03% 1,236,640
2024-05-17 2024-05-14 1.070 1,024,800 +3,600 0.03% 1,096,536
2024-05-16 2024-05-13 1.100 1,021,200 +400,000 0.03% 1,123,320
2024-04-30 2024-04-26 0.890 621,200 -20,000 0.02% 552,868
2024-04-19 2024-04-17 0.790 641,200 +12,800 0.02% 506,548
2024-04-16 2024-04-12 0.830 628,400 +20,000 0.02% 521,572
2024-03-14 2024-03-12 1.070 608,400 -20,000 0.02% 650,988
2024-03-12 2024-03-08 0.980 628,400 +20,000 0.02% 615,832
2024-01-29 2024-01-25 1.090 608,400 -20,000 0.02% 663,156
2024-01-22 2024-01-18 0.950 628,400 -40,000 0.02% 596,980
2024-01-19 2024-01-17 0.910 668,400 +20,000 0.02% 608,244
2023-10-27 2023-10-25 1.070 648,400 +40,000 0.02% 693,788
2023-10-25 2023-10-20 1.100 608,400 -20,000 0.02% 669,240
2023-09-11 2023-09-06 1.520 628,400 -12,000 0.02% 955,168
2023-08-28 2023-08-24 0.970 640,400 +12,000 0.02% 621,188
2023-08-25 2023-08-23 0.920 628,400 +10,000 0.02% 578,128
2023-08-16 2023-08-14 1.110 618,400 +2,000 0.02% 686,424
2023-08-15 2023-08-11 1.210 616,400 -800 0.02% 745,844
2023-06-28 2023-06-26 1.170 617,200 -382,800 0.02% 722,124
2023-06-27 2023-06-23 1.180 1,000,000 -1,139,200 0.03% 1,180,000
2023-06-26 2023-06-21 1.210 2,139,200 -500,000 0.06% 2,588,432
2023-06-23 2023-06-20 1.250 2,639,200 +400 0.07% 3,299,000
2023-06-20 2023-06-16 1.430 2,638,800 +6,800 0.07% 3,773,484
2023-06-19 2023-06-15 1.370 2,632,000 -1,200 0.07% 3,605,840
2023-06-16 2023-06-14 1.320 2,633,200 +3,200 0.07% 3,475,824
2023-06-15 2023-06-13 1.350 2,630,000 +400 0.07% 3,550,500
2023-06-14 2023-06-12 1.320 2,629,600 +800 0.07% 3,471,072
2023-06-13 2023-06-09 1.390 2,628,800 +8,400 0.07% 3,654,032
2023-06-12 2023-06-08 1.390 2,620,400 +520,000 0.07% 3,642,356
2023-06-09 2023-06-07 1.300 2,100,400 +400 0.06% 2,730,520
2023-06-08 2023-06-06 1.300 2,100,000 +1,200 0.06% 2,730,000
2023-06-07 2023-06-05 1.290 2,098,800 +2,400 0.06% 2,707,452
2023-06-06 2023-06-02 1.280 2,096,400 +400 0.06% 2,683,392
2023-06-05 2023-06-01 1.180 2,096,000 +800 0.06% 2,473,280
2023-06-02 2023-05-31 1.170 2,095,200 +1,200 0.06% 2,451,384
2023-06-01 2023-05-30 1.210 2,094,000 +1,600 0.06% 2,533,740
2023-05-30 2023-05-25 1.200 2,092,400 +10,800 0.06% 2,510,880
2023-05-24 2023-05-22 1.330 2,081,600 +1,200 0.06% 2,768,528
2023-05-23 2023-05-19 1.350 2,080,400 +2,400 0.06% 2,808,540
2023-05-22 2023-05-18 1.350 2,078,000 +2,000 0.06% 2,805,300
2023-05-11 2023-05-09 1.550 2,076,000 +1,600 0.06% 3,217,800
2023-05-05 2023-05-03 1.440 2,074,400 +2,400 0.06% 2,987,136
2023-04-14 2023-04-12 1.780 2,072,000 +160,400 0.06% 3,688,160
2023-04-11 2023-04-04 1.640 1,911,600 +10,000 0.05% 3,135,024
2023-04-03 2023-03-30 1.790 1,901,600 +400 0.05% 3,403,864
2023-03-30 2023-03-28 1.730 1,901,200 +125,200 0.05% 3,289,076
2023-03-21 2023-03-17 1.910 1,776,000 -280,400 0.05% 3,392,160
2023-03-20 2023-03-16 1.850 2,056,400 +300,000 0.05% 3,804,340
2023-03-10 2023-03-08 1.960 1,756,400 -300,000 0.05% 3,442,544
2023-03-02 2023-02-28 1.930 2,056,400 +300,000 0.05% 3,968,852
2023-03-01 2023-02-27 2.010 1,756,400 -400,000 0.05% 3,530,364
2023-02-28 2023-02-24 2.040 2,156,400 -500,000 0.06% 4,399,056
2023-02-24 2023-02-22 2.070 2,656,400 +800 0.07% 5,498,748
2023-02-23 2023-02-21 2.060 2,655,600 +1,200 0.07% 5,470,536
2023-02-15 2023-02-13 2.110 2,654,400 -80,000 0.07% 5,600,784
2023-02-14 2023-02-10 2.030 2,734,400 +400 0.07% 5,550,832
2023-02-10 2023-02-08 2.030 2,734,000 +27,600 0.07% 5,550,020
2023-02-09 2023-02-07 2.030 2,706,400 -50,000 0.07% 5,493,992
2023-02-08 2023-02-06 2.030 2,756,400 -199,600 0.07% 5,595,492
2023-02-06 2023-02-02 2.150 2,956,000 -190,000 0.08% 6,355,400
2023-02-03 2023-02-01 2.200 3,146,000 -250,000 0.08% 6,921,200
2023-02-02 2023-01-31 2.150 3,396,000 -4,000 0.09% 7,301,400
2023-02-01 2023-01-30 2.160 3,400,000 +400 0.09% 7,344,000
2023-01-10 2023-01-06 2.150 3,399,600 +816,000 0.09% 7,309,140
2023-01-04 2022-12-30 1.900 2,583,600 -30,000 0.07% 4,908,840
2023-01-03 2022-12-29 1.840 2,613,600 +400 0.07% 4,809,024
2022-12-22 2022-12-20 1.930 2,613,200 +800 0.07% 5,043,476
2022-12-21 2022-12-19 2.130 2,612,400 +800 0.07% 5,564,412
2022-12-20 2022-12-16 2.200 2,611,600 -456,800 0.07% 5,745,520
2022-12-19 2022-12-15 2.100 3,068,400 +80,000 0.08% 6,443,640
2022-12-15 2022-12-13 2.150 2,988,400 +608,800 0.08% 6,425,060
2022-12-14 2022-12-12 2.430 2,379,600 -1,688,400 0.06% 5,782,428
2022-12-09 2022-12-07 1.990 4,068,000 +800 0.11% 8,095,320
2022-12-08 2022-12-06 2.250 4,067,200 -1,230,800 0.11% 9,151,200
2022-12-06 2022-12-02 1.850 5,298,000 +24,400 0.14% 9,801,300
2022-12-05 2022-12-01 1.910 5,273,600 -299,200 0.14% 10,072,576
2022-12-02 2022-11-30 1.950 5,572,800 -99,600 0.15% 10,866,960
2022-12-01 2022-11-29 2.030 5,672,400 +700,000 0.15% 11,514,972
2022-11-28 2022-11-24 1.930 4,972,400 +154,800 0.13% 9,596,732
2022-11-24 2022-11-22 1.780 4,817,600 +480,000 0.13% 8,575,328
2022-11-23 2022-11-21 1.930 4,337,600 +27,600 0.12% 8,371,568
2022-11-22 2022-11-18 1.930 4,310,000 +1,600 0.11% 8,318,300
2022-11-18 2022-11-16 2.020 4,308,400 +56,000 0.11% 8,702,968
2022-11-17 2022-11-15 2.190 4,252,400 +1,314,000 0.11% 9,312,756
2022-11-16 2022-11-14 2.010 2,938,400 +2,304,400 0.08% 5,906,184
2022-10-05 2022-09-30 1.330 634,000 -40,000 0.02% 843,220
2022-09-30 2022-09-28 1.260 674,000 +8,000 0.02% 849,240
2022-09-06 2022-09-02 1.430 666,000 +8,000 0.02% 952,380
2022-08-05 2022-08-03 1.630 658,000 +6,400 0.02% 1,072,540
2022-07-20 2022-07-18 1.810 651,600 -10,000 0.02% 1,179,396
2022-07-15 2022-07-13 1.750 661,600 +16,000 0.02% 1,157,800
2022-07-06 2022-07-04 1.910 645,600 +5,600 0.02% 1,233,096
2022-06-16 2022-06-14 1.960 640,000 +20,000 0.02% 1,254,400
2022-06-08 2022-06-06 2.400 620,000 +16,000 0.02% 1,488,000
2022-06-07 2022-06-02 2.610 604,000 +10,000 0.02% 1,576,440
2022-06-02 2022-05-31 2.790 594,000 +10,000 0.02% 1,657,260
2022-05-18 2022-05-16 2.710 584,000 -60,000 0.02% 1,582,640
2022-03-24 2022-03-22 3.540 644,000 +10,000 0.02% 2,279,760
2022-03-21 2022-03-17 3.770 634,000 -10,000 0.02% 2,390,180
2022-03-18 2022-03-16 2.810 644,000 +30,000 0.02% 1,809,640
2022-03-14 2022-03-10 3.170 614,000 -1,600 0.02% 1,946,380
2022-03-04 2022-03-02 3.200 615,600 +10,000 0.02% 1,969,920
2022-02-15 2022-02-11 4.130 605,600 -10,000 0.02% 2,501,128
2022-01-25 2022-01-21 3.750 615,600 -3,600 0.02% 2,308,500
2022-01-17 2022-01-13 3.180 619,200 +10,000 0.02% 1,969,056
2022-01-13 2022-01-11 3.460 609,200 -6,000 0.02% 2,107,832
2022-01-05 2022-01-03 2.910 615,200 +3,600 0.02% 1,790,232
2022-01-04 2021-12-31 2.900 611,600 +10,000 0.02% 1,773,640
2021-12-23 2021-12-21 3.220 601,600 -60,000 0.02% 1,937,152
2021-12-22 2021-12-20 3.110 661,600 -58,800 0.02% 2,057,576
2021-12-16 2021-12-14 3.710 720,400 +2,800 0.02% 2,672,684
2021-11-25 2021-11-23 4.500 717,600 -10,000 0.02% 3,229,200
2021-11-18 2021-11-16 4.160 727,600 +80,000 0.02% 3,026,816
2021-11-17 2021-11-15 4.060 647,600 +10,000 0.02% 2,629,256
2021-11-09 2021-11-05 4.180 637,600 +62,800 0.02% 2,665,168
2021-11-04 2021-11-02 4.330 574,800 +26,000 0.02% 2,488,884
2021-10-07 2021-10-05 5.220 548,800 +8,000 0.01% 2,864,736
2021-10-06 2021-10-04 5.770 540,800 +2,000 0.01% 3,120,416
2021-10-05 2021-09-30 5.980 538,800 +16,000 0.01% 3,222,024
2021-09-28 2021-09-24 5.030 522,800 -4,000 0.01% 2,629,684
2021-09-23 2021-09-20 4.290 526,800 +10,000 0.01% 2,259,972
2021-09-21 2021-09-17 4.630 516,800 -17,600 0.01% 2,392,784
2021-09-20 2021-09-16 4.900 534,400 +10,000 0.01% 2,618,560
2021-09-17 2021-09-15 5.560 524,400 +2,000 0.01% 2,915,664
2021-09-14 2021-09-10 5.930 522,400 -230,000 0.01% 3,097,832
2021-09-13 2021-09-09 5.730 752,400 +20,000 0.02% 4,311,252
2021-09-09 2021-09-07 6.223 732,400 +16,836 0.02% 4,557,769
2021-09-06 2021-09-02 6.723 715,564 -19,605 0.02% 4,810,697
2021-08-31 2021-08-27 6.662 735,169 +19,605 0.02% 4,897,501
2021-08-26 2021-08-24 6.825 715,564 +9,802 0.02% 4,883,697
2021-08-03 2021-07-30 6.947 705,762 +7,450 0.02% 4,903,199
2021-08-02 2021-07-29 7.345 698,312 +9,802 0.02% 5,129,277
2021-07-30 2021-07-28 7.498 688,510 +29,407 0.02% 5,162,639
2021-07-29 2021-07-27 7.468 659,103 -23,134 0.02% 4,921,965
2021-07-27 2021-07-23 8.294 682,237 -19,604 0.02% 5,658,482
2021-07-26 2021-07-22 8.365 701,841 +19,604 0.02% 5,871,198
2021-07-22 2021-07-20 8.253 682,237 -72,928 0.02% 5,630,642
2021-07-07 2021-07-05 8.784 755,165 +7,057 0.02% 6,633,140
2021-06-23 2021-06-21 8.865 748,108 +49,011 0.02% 6,632,209
2021-06-22 2021-06-18 8.886 699,097 +3,921 0.02% 6,211,975
2021-06-17 2021-06-15 9.477 695,176 +9,803 0.02% 6,588,471
2021-06-15 2021-06-10 9.834 685,373 -3,921 0.02% 6,740,283
2021-06-04 2021-06-02 9.988 689,294 +4,705 0.02% 6,884,324
2021-06-03 2021-06-01 10.028 684,589 -39,209 0.02% 6,865,269
2021-06-01 2021-05-28 11.511 723,798 +51,563 0.02% 8,331,995
2021-05-28 2021-05-26 11.533 672,235 +38,965 0.02% 7,753,196
2021-05-18 2021-05-14 10.951 633,270 +27,311 0.02% 6,935,127
2021-05-17 2021-05-13 10.962 605,959 +729 0.02% 6,642,692
2021-05-11 2021-05-07 11.138 605,230 +3,641 0.02% 6,741,068
2021-04-28 2021-04-26 10.973 601,589 +18,208 0.02% 6,601,395
2021-03-30 2021-03-26 11.270 583,381 -27,312 0.02% 6,574,610
2021-03-29 2021-03-25 11.292 610,693 -27,312 0.02% 6,895,827
2021-03-19 2021-03-17 11.577 638,005 -9,103 0.02% 7,386,437
2021-03-17 2021-03-15 11.599 647,108 -36,416 0.02% 7,506,042
2021-03-15 2021-03-11 11.336 683,524 -4,370 0.02% 7,748,253
2021-03-11 2021-03-09 11.292 687,894 -10,561 0.02% 7,767,566
2021-03-10 2021-03-08 11.182 698,455 -6,555 0.02% 7,810,099
2021-03-08 2021-03-04 11.292 705,010 +11,653 0.02% 7,960,837
2021-03-05 2021-03-03 11.380 693,357 -9,468 0.02% 7,890,181
2021-03-03 2021-03-01 11.402 702,825 -12,017 0.02% 8,013,364
2021-03-02 2021-02-26 11.380 714,842 -3,641 0.02% 8,134,674
2021-03-01 2021-02-25 11.424 718,483 -16,388 0.02% 8,207,675
2021-02-26 2021-02-24 10.929 734,871 +83,757 0.02% 8,031,645
2021-02-25 2021-02-23 11.072 651,114 -9,104 0.02% 7,209,214
2021-02-24 2021-02-22 10.863 660,218 +9,104 0.02% 7,172,226
2021-02-09 2021-02-05 10.743 651,114 +728 0.02% 6,994,654
2021-02-08 2021-02-04 10.798 650,386 +9,104 0.02% 7,022,553
2021-02-02 2021-01-29 10.512 641,282 +9,104 0.02% 6,741,108
2021-01-29 2021-01-27 10.710 632,178 +9,104 0.02% 6,770,400
2021-01-22 2021-01-20 11.292 623,074 -18,208 0.02% 7,035,631
2021-01-21 2021-01-19 11.533 641,282 -53,895 0.02% 7,396,201
2021-01-20 2021-01-18 11.160 695,177 -5,099 0.02% 7,758,173
2021-01-11 2021-01-07 10.710 700,276 -3,641 0.02% 7,499,705
2021-01-08 2021-01-06 10.776 703,917 -5,462 0.02% 7,585,091
2021-01-07 2021-01-05 10.776 709,379 +3,641 0.02% 7,643,947
2020-12-28 2020-12-22 10.567 705,738 -1,457 0.02% 7,457,425
2020-12-18 2020-12-16 11.028 707,195 -728 0.02% 7,799,077
2020-12-11 2020-12-09 11.072 707,923 -1,821 0.02% 7,838,210
2020-12-03 2020-12-01 11.094 709,744 +32,410 0.02% 7,873,964
2020-12-02 2020-11-30 11.094 677,334 +27,312 0.02% 7,514,405
2020-11-23 2020-11-19 11.182 650,022 -9,104 0.02% 7,268,523
2020-11-10 2020-11-06 11.358 659,126 -36,415 0.02% 7,486,164
2020-11-03 2020-10-30 10.787 695,541 -5,463 0.02% 7,502,475
2020-10-30 2020-10-28 10.710 701,004 -1,456 0.02% 7,507,502
2020-10-22 2020-10-20 10.523 702,460 +18,936 0.02% 7,391,923
2020-10-12 2020-10-08 11.533 683,524 -13,474 0.02% 7,883,397
2020-10-09 2020-10-07 11.138 696,998 -4,370 0.02% 7,763,183
2020-10-08 2020-10-06 11.160 701,368 -2,913 0.02% 7,827,264
2020-10-06 2020-09-30 10.940 704,281 -5,463 0.02% 7,705,053
2020-09-18 2020-09-16 11.072 709,744 -9,104 0.06% 7,858,372
2020-09-10 2020-09-08 11.494 718,848 +30,512 0.06% 8,262,505
2020-09-07 2020-09-03 11.540 688,336 +4,882 0.06% 7,943,381
2020-09-02 2020-08-31 11.311 683,454 -40,100 0.06% 7,730,243
2020-09-01 2020-08-28 11.391 723,554 -8,718 0.06% 8,241,896
2020-08-31 2020-08-27 11.242 732,272 +34,870 0.07% 8,232,001
2020-08-27 2020-08-25 11.517 697,402 +34,522 0.06% 8,032,002
2020-08-20 2020-08-18 10.817 662,880 +2,092 0.06% 7,170,568
2020-08-18 2020-08-14 11.161 660,788 -17,435 0.06% 7,375,338
2020-08-17 2020-08-13 11.288 678,223 -1,046 0.06% 7,655,517
2020-08-14 2020-08-12 11.035 679,269 -4,533 0.06% 7,495,900
2020-08-13 2020-08-11 10.863 683,802 -13,949 0.06% 7,428,263
2020-08-11 2020-08-07 10.691 697,751 +13,251 0.06% 7,459,733
2020-08-03 2020-07-30 10.278 684,500 +5,231 0.06% 7,035,393
2020-07-21 2020-07-17 10.404 679,269 +3,138 0.06% 7,067,340
2020-07-20 2020-07-16 10.370 676,131 +4,533 0.06% 7,011,424
2020-07-17 2020-07-15 10.599 671,598 +5,231 0.06% 7,118,497
2020-07-13 2020-07-09 10.932 666,367 +7,671 0.06% 7,284,727
2020-07-08 2020-07-06 11.540 658,696 -6,277 0.06% 7,601,336
2020-07-07 2020-07-03 11.001 664,973 +4,533 0.06% 7,315,256
2020-07-06 2020-07-02 10.817 660,440 -3,487 0.06% 7,144,173
2020-07-02 2020-06-29 10.404 663,927 -3,487 0.06% 6,907,717
2020-06-18 2020-06-16 10.324 667,414 -5,230 0.06% 6,890,405
2020-06-11 2020-06-09 10.611 672,644 +4,184 0.06% 7,137,300
2020-06-09 2020-06-05 10.313 668,460 +6,974 0.06% 6,893,536
2020-06-08 2020-06-04 10.198 661,486 -8,717 0.06% 6,745,736
2020-06-05 2020-06-03 10.278 670,203 -13,251 0.06% 6,888,447
2020-06-04 2020-06-02 10.336 683,454 +5,928 0.06% 7,063,842
2020-06-03 2020-06-01 12.703 677,526 +175 0.06% 8,606,328
2020-06-02 2020-05-29 12.108 677,351 +55,314 0.06% 8,201,324
2020-06-01 2020-05-28 11.868 622,037 +948 0.06% 7,382,055
2020-05-27 2020-05-25 11.855 621,089 +42,049 0.06% 7,362,947
2020-05-26 2020-05-22 11.728 579,040 -4,110 0.06% 6,791,200
2020-05-20 2020-05-18 12.070 583,150 -14,069 0.06% 7,038,610
2020-05-19 2020-05-15 11.817 597,219 +15,808 0.06% 7,057,302
2020-05-18 2020-05-14 11.804 581,411 +7,904 0.06% 6,863,144
2020-05-15 2020-05-13 12.019 573,507 +23,711 0.06% 6,893,195
2020-05-14 2020-05-12 12.057 549,796 +7,904 0.05% 6,629,072
2020-05-13 2020-05-11 12.336 541,892 -11,381 0.05% 6,684,603
2020-05-06 2020-05-04 11.602 553,273 +91,053 0.05% 6,418,995
2020-05-05 2020-04-29 12.374 462,220 +6,639 0.05% 5,719,339
2020-05-04 2020-04-28 12.019 455,581 +4,742 0.04% 5,475,798
2020-04-23 2020-04-21 12.159 450,839 +1,897 0.04% 5,481,547
2020-04-22 2020-04-20 12.500 448,942 +4,110 0.04% 5,611,842
2020-04-17 2020-04-15 12.601 444,832 +10,117 0.04% 5,605,490
2020-04-16 2020-04-14 12.829 434,715 -63,231 0.04% 5,577,002
2020-04-14 2020-04-08 13.082 497,946 +9,485 0.05% 6,514,199
2020-04-09 2020-04-07 13.285 488,461 +23,711 0.05% 6,488,995
2020-04-07 2020-04-03 12.930 464,750 +31,616 0.05% 6,009,364
2020-04-06 2020-04-02 13.032 433,134 +7,904 0.04% 5,644,399
2020-04-03 2020-04-01 12.753 425,230 -3,794 0.04% 5,423,038
2020-03-31 2020-03-27 12.652 429,024 +2,529 0.04% 5,428,000
2020-03-30 2020-03-26 12.778 426,495 +11,066 0.04% 5,449,963
2020-03-27 2020-03-25 12.146 415,429 +4,742 0.04% 5,045,756
2020-03-23 2020-03-19 10.792 410,687 +4,110 0.04% 4,432,189
2020-03-20 2020-03-18 12.032 406,577 +949 0.04% 4,891,945
2020-03-19 2020-03-17 13.057 405,628 +948 0.04% 5,296,218
2020-03-17 2020-03-13 14.170 404,680 +3,162 0.04% 5,734,400
2020-03-13 2020-03-11 14.752 401,518 -3,794 0.04% 5,923,274
2020-03-11 2020-03-09 14.145 405,312 +10,433 0.04% 5,733,100
2020-03-06 2020-03-04 15.663 394,879 -7,904 0.04% 6,185,046
2020-03-04 2020-03-02 15.638 402,783 -6,323 0.04% 6,298,655
2020-03-03 2020-02-28 15.284 409,106 +3,161 0.04% 6,252,605
2020-02-28 2020-02-26 15.815 405,945 -7,904 0.04% 6,420,006
2020-02-27 2020-02-25 15.638 413,849 +11,066 0.04% 6,471,704
2020-02-18 2020-02-14 16.726 402,783 +7,904 0.04% 6,736,911
2020-02-17 2020-02-13 16.144 394,879 -949 0.04% 6,374,894
2020-02-13 2020-02-11 15.790 395,828 -3,161 0.04% 6,249,990
2020-02-12 2020-02-10 15.284 398,989 +3,161 0.04% 6,097,981
2020-02-06 2020-02-04 15.309 395,828 -3,161 0.04% 6,059,686
2020-02-03 2020-01-30 15.081 398,989 +3,161 0.04% 6,017,213
2020-01-31 2020-01-29 15.638 395,828 -9,168 0.04% 6,189,894
2020-01-30 2020-01-24 16.270 404,996 +31,615 0.04% 6,589,462
2020-01-29 2020-01-22 16.751 373,381 -4,742 0.04% 6,254,584
2020-01-23 2020-01-21 16.625 378,123 +15,808 0.04% 6,286,178
2020-01-22 2020-01-20 17.308 362,315 -20,550 0.04% 6,270,911
2020-01-21 2020-01-17 17.738 382,865 +7,904 0.04% 6,791,284
2020-01-20 2020-01-16 17.991 374,961 +32,248 0.04% 6,745,963
2020-01-17 2020-01-15 17.586 342,713 +6,323 0.03% 6,027,034
2020-01-16 2020-01-14 17.814 336,390 +79,039 0.03% 5,992,444
2020-01-15 2020-01-13 17.763 257,351 +79,039 0.03% 4,571,421
2020-01-13 2020-01-09 18.118 178,312 +2,529 0.02% 3,230,590
2020-01-10 2020-01-08 18.194 175,783 +1,581 0.02% 3,198,114
2020-01-09 2020-01-07 18.396 174,202 +4,110 0.02% 3,204,614
2020-01-08 2020-01-06 18.396 170,092 +5,375 0.02% 3,129,007
2020-01-07 2020-01-03 18.851 164,717 -17,705 0.02% 3,105,152
2020-01-06 2020-01-02 19.206 182,422 -2,213 0.02% 3,503,541
2020-01-03 2019-12-31 18.194 184,635 +2,529 0.02% 3,359,164
2020-01-02 2019-12-27 18.269 182,106 +6,323 0.02% 3,326,976
2019-12-30 2019-12-24 17.915 175,783 -948 0.02% 3,149,186
2019-12-27 2019-12-20 18.472 176,731 -11,698 0.02% 3,264,554
2019-12-20 2019-12-18 18.649 188,429 -11,698 0.02% 3,514,014
2019-12-18 2019-12-16 18.345 200,127 -2,529 0.02% 3,671,402
2019-12-17 2019-12-13 17.966 202,656 +1,264 0.03% 3,640,877
2019-12-16 2019-12-12 17.789 201,392 +3,794 0.03% 3,582,496
2019-12-13 2019-12-11 17.763 197,598 +1,581 0.02% 3,510,006
2019-12-12 2019-12-10 17.105 196,017 +17,389 0.02% 3,352,962
2019-12-11 2019-12-09 16.878 178,628 +4,110 0.02% 3,014,835
2019-12-10 2019-12-06 15.916 174,518 -949 0.02% 2,777,660
2019-12-09 2019-12-05 15.891 175,467 +949 0.02% 2,788,325
2019-12-05 2019-12-03 16.751 174,518 -31,616 0.02% 2,923,388
2019-11-29 2019-11-27 17.055 206,134 +1,897 0.03% 3,515,586
2019-11-28 2019-11-26 17.384 204,237 -3,161 0.03% 3,550,417
2019-11-27 2019-11-25 17.485 207,398 -949 0.03% 3,626,359
2019-11-19 2019-11-15 15.461 208,347 +31,616 0.03% 3,221,193
2019-11-13 2019-11-11 16.245 176,731 +7,904 0.02% 2,871,019
2019-11-11 2019-11-07 16.777 168,827 -949 0.02% 2,832,329
2019-11-07 2019-11-05 16.903 169,776 +3,478 0.02% 2,869,730
2019-11-04 2019-10-31 15.410 166,298 -7,904 0.02% 2,562,669
2019-11-01 2019-10-30 15.410 174,202 -1,581 0.02% 2,684,471
2019-10-29 2019-10-25 15.334 175,783 +7,904 0.02% 2,695,490
2019-10-15 2019-10-11 15.562 167,879 -1,581 0.02% 2,612,521
2019-10-10 2019-10-08 15.334 169,460 -1,581 0.02% 2,598,532
2019-10-09 2019-10-04 15.385 171,041 +4,427 0.02% 2,631,431
2019-10-02 2019-09-27 14.955 166,614 +4,110 0.02% 2,491,651
2019-09-12 2019-09-10 16.845 162,504 +5,788 0.02% 2,737,406
2019-09-03 2019-08-30 16.557 156,716 -3,354 0.02% 2,594,674
2019-08-27 2019-08-23 16.976 160,070 +3,964 0.02% 2,717,405
2019-08-09 2019-08-07 16.452 156,106 +1,829 0.02% 2,568,191
2019-08-08 2019-08-06 16.530 154,277 -3,354 0.02% 2,550,245
2019-08-07 2019-08-05 16.661 157,631 +3,354 0.02% 2,626,368
2019-07-30 2019-07-26 18.944 154,277 +7,623 0.02% 2,922,662
2019-07-23 2019-07-19 19.364 146,654 +609 0.02% 2,839,817
2019-06-27 2019-06-25 19.338 146,045 -1,524 0.02% 2,824,193
2019-06-25 2019-06-21 19.128 147,569 -3,964 0.02% 2,822,688
2019-06-06 2019-06-04 18.000 151,533 -18,293 0.02% 2,727,542
2019-06-04 2019-05-31 20.792 169,826 +7,622 0.02% 3,531,077
2019-06-03 2019-05-30 20.652 162,204 +27,453 0.02% 3,349,872
2019-05-15 2019-05-10 20.848 134,751 -5,710 0.02% 2,809,338
2019-05-14 2019-05-09 20.232 140,461 +1,427 0.02% 2,841,791
2019-05-06 2019-05-02 21.717 139,034 -5,709 0.02% 3,019,408
2019-05-02 2019-04-29 22.165 144,743 +5,709 0.02% 3,208,287
2019-04-30 2019-04-26 22.109 139,034 +3,712 0.02% 3,073,952
2019-04-24 2019-04-18 23.174 135,322 +1,427 0.02% 3,135,978
2019-04-15 2019-04-11 23.931 133,895 +5,710 0.02% 3,204,213
2019-04-12 2019-04-10 23.931 128,185 +3,711 0.02% 3,067,568
2019-04-11 2019-04-09 24.659 124,474 -7,137 0.02% 3,069,449
2019-04-09 2019-04-04 24.155 131,611 +7,137 0.02% 3,179,059
2019-04-04 2019-04-02 24.463 124,474 -7,137 0.02% 3,045,033
2019-04-03 2019-04-01 24.547 131,611 -6,281 0.02% 3,230,691
2019-04-01 2019-03-28 23.426 137,892 +9,422 0.02% 3,230,312
2019-03-29 2019-03-27 24.043 128,470 -7,138 0.02% 3,088,788
2019-03-28 2019-03-26 23.595 135,608 -1,998 0.02% 3,199,606
2019-03-27 2019-03-25 23.567 137,606 +7,137 0.02% 3,242,892
2019-03-25 2019-03-21 23.959 130,469 -1,713 0.02% 3,125,882
2019-03-22 2019-03-20 23.707 132,182 +1,713 0.02% 3,133,587
2019-03-20 2019-03-18 24.267 130,469 -7,137 0.02% 3,166,098
2019-03-11 2019-03-07 21.493 137,606 +10,848 0.02% 2,957,548
2019-03-07 2019-03-05 21.745 126,758 -5,709 0.02% 2,756,362
2019-03-06 2019-03-04 21.633 132,467 +3,997 0.02% 2,865,656
2019-03-05 2019-03-01 21.213 128,470 +1,712 0.02% 2,725,190
2019-02-01 2019-01-30 21.353 126,758 -2,283 0.02% 2,706,634
2019-01-18 2019-01-16 20.008 129,041 -14,275 0.02% 2,581,815
2019-01-15 2019-01-11 18.747 143,316 -571 0.02% 2,686,705
2019-01-10 2019-01-08 17.093 143,887 -1,427 0.02% 2,459,521
2019-01-09 2019-01-07 17.121 145,314 -1,999 0.02% 2,487,985
2019-01-08 2019-01-04 16.309 147,313 -2,855 0.02% 2,402,499
2019-01-04 2019-01-02 15.720 150,168 +2,855 0.02% 2,360,692
2019-01-03 2018-12-31 16.589 147,313 -5,710 0.02% 2,443,779
2018-12-28 2018-12-24 16.001 153,023 +5,710 0.02% 2,448,454
2018-12-17 2018-12-13 17.570 147,313 -1,427 0.02% 2,588,259
2018-12-11 2018-12-07 16.617 148,740 -14,275 0.02% 2,471,619
2018-12-05 2018-12-03 17.262 163,015 +1,428 0.02% 2,813,892
2018-12-04 2018-11-30 16.981 161,587 -5,139 0.02% 2,743,962
2018-12-03 2018-11-29 16.673 166,726 -5,995 0.02% 2,779,838
2018-11-30 2018-11-28 16.701 172,721 +3,996 0.02% 2,884,633
2018-11-27 2018-11-23 15.945 168,725 -1,998 0.02% 2,690,239
2018-11-26 2018-11-22 16.225 170,723 +1,998 0.02% 2,769,936
2018-11-23 2018-11-21 16.673 168,725 +7,138 0.02% 2,813,167
2018-11-16 2018-11-14 16.337 161,587 -1,428 0.02% 2,639,819
2018-11-12 2018-11-08 16.617 163,015 +1,428 0.02% 2,708,828
2018-11-07 2018-11-05 17.009 161,587 +18,557 0.02% 2,748,490
2018-11-05 2018-11-01 17.906 143,030 -31,404 0.02% 2,561,103
2018-10-29 2018-10-25 17.262 174,434 +1,713 0.02% 3,011,002
2018-10-26 2018-10-24 16.953 172,721 -2,570 0.02% 2,928,193
2018-10-25 2018-10-23 16.981 175,291 -2,284 0.02% 2,976,675
2018-10-24 2018-10-22 17.570 177,575 +2,284 0.02% 3,119,956
2018-10-23 2018-10-19 16.981 175,291 +14,275 0.02% 2,976,675
2018-10-18 2018-10-15 16.729 161,016 -71,373 0.02% 2,693,658
2018-10-16 2018-10-12 17.177 232,389 +72,515 0.03% 3,991,859
2018-10-15 2018-10-11 16.925 159,874 -6,567 0.02% 2,705,913
2018-10-12 2018-10-10 18.915 166,441 -5,995 0.02% 3,148,206
2018-10-02 2018-09-27 20.400 172,436 -2,855 0.02% 3,517,697
2018-09-26 2018-09-21 21.633 175,291 +2,855 0.02% 3,792,067
2018-09-24 2018-09-20 20.876 172,436 -1,427 0.02% 3,599,841
2018-09-20 2018-09-18 20.204 173,863 +1,427 0.02% 3,512,704
2018-09-18 2018-09-14 20.400 172,436 -7,137 0.02% 3,517,697
2018-09-14 2018-09-12 20.699 179,573 -14,275 0.02% 3,716,981
2018-09-13 2018-09-11 20.583 193,848 +6,212 0.03% 3,990,012
2018-09-10 2018-09-06 21.336 187,636 -1,382 0.03% 4,003,381
2018-09-07 2018-09-05 21.567 189,018 +13,817 0.03% 4,076,644
2018-09-06 2018-09-04 22.552 175,201 +1,382 0.02% 3,951,094
2018-09-03 2018-08-30 23.218 173,819 +4,145 0.02% 4,035,663
2018-08-31 2018-08-29 23.768 169,674 +2,211 0.02% 4,032,754
2018-08-30 2018-08-28 23.768 167,463 +9,119 0.02% 3,980,204
2018-08-29 2018-08-27 24.607 158,344 -2,763 0.02% 3,896,403
2018-07-30 2018-07-26 21.741 161,107 +552 0.02% 3,502,657
2018-07-25 2018-07-23 20.641 160,555 -1,105 0.02% 3,314,032
2018-07-04 2018-06-29 22.928 161,660 -6,080 0.02% 3,706,560
2018-06-28 2018-06-26 22.928 167,740 +6,909 0.02% 3,845,963
2018-06-01 2018-05-30 27.680 160,831 +10,102 0.02% 4,451,817
2018-05-24 2018-05-21 29.847 150,729 +1,310 0.02% 4,498,792
2018-05-15 2018-05-11 28.901 149,419 -5,242 0.02% 4,318,332
2018-05-14 2018-05-10 29.084 154,661 -1,573 0.02% 4,498,150
2018-05-10 2018-05-08 28.016 156,234 +1,311 0.02% 4,377,019
2018-05-08 2018-05-04 27.772 154,923 +1,572 0.02% 4,302,467
2018-05-07 2018-05-03 28.382 153,351 -1,048 0.02% 4,352,410
2018-05-03 2018-04-30 28.809 154,399 +6,553 0.02% 4,448,122
2018-04-25 2018-04-23 28.046 147,846 +1,049 0.02% 4,146,535
2018-04-20 2018-04-18 28.413 146,797 -6,554 0.02% 4,170,874
2018-04-19 2018-04-17 28.321 153,351 +13,107 0.02% 4,343,050
2018-04-18 2018-04-16 29.175 140,244 +5,243 0.02% 4,091,687
2018-04-12 2018-04-10 30.305 135,001 -5,243 0.02% 4,091,160
2018-04-11 2018-04-09 28.992 140,244 -1,310 0.02% 4,066,007
2018-04-10 2018-04-06 29.023 141,554 +2,621 0.02% 4,108,307
2018-04-04 2018-03-29 29.877 138,933 -3,932 0.02% 4,150,958
2018-03-29 2018-03-27 30.061 142,865 -8,126 0.02% 4,294,596
2018-03-28 2018-03-26 29.328 150,991 +8,126 0.02% 4,428,276
2018-03-27 2018-03-23 29.725 142,865 +9,699 0.02% 4,246,636
2018-03-23 2018-03-21 31.434 133,166 +1,049 0.02% 4,185,919
2018-03-21 2018-03-19 30.823 132,117 +13,106 0.02% 4,072,305
2018-03-20 2018-03-16 30.457 119,011 -4,456 0.02% 3,624,749
2018-03-19 2018-03-15 29.542 123,467 -1,835 0.02% 3,647,426
2018-03-16 2018-03-14 28.626 125,302 +4,456 0.02% 3,586,915
2018-03-14 2018-03-12 29.603 120,846 -2,883 0.02% 3,577,373
2018-03-05 2018-03-01 28.138 123,729 +1,835 0.02% 3,481,470
2018-03-02 2018-02-28 28.107 121,894 +3,146 0.02% 3,426,117
2018-03-01 2018-02-27 28.901 118,748 +1,310 0.02% 3,431,915
2018-02-20 2018-02-13 28.840 117,438 -786 0.02% 3,386,887
2018-02-12 2018-02-08 29.298 118,224 +786 0.02% 3,463,675
2018-02-09 2018-02-07 30.671 117,438 +3,146 0.02% 3,601,927
2018-02-08 2018-02-06 32.044 114,292 +6,553 0.02% 3,662,397
2018-02-01 2018-01-30 34.180 107,739 +6,554 0.02% 3,682,572
2018-01-30 2018-01-26 36.317 101,185 -7,078 0.02% 3,674,712
2018-01-26 2018-01-24 34.638 108,263 +2,621 0.02% 3,750,042
2018-01-25 2018-01-23 35.401 105,642 -1,572 0.02% 3,739,856
2018-01-24 2018-01-22 35.478 107,214 -7,865 0.02% 3,803,686
2018-01-23 2018-01-19 32.197 115,079 +2,622 0.02% 3,705,175
2018-01-22 2018-01-18 30.823 112,457 +6,553 0.02% 3,466,316
2018-01-16 2018-01-12 31.434 105,904 -2,359 0.02% 3,328,970
2018-01-15 2018-01-11 31.892 108,263 -3,146 0.02% 3,452,682
2018-01-12 2018-01-10 33.418 111,409 +3,146 0.02% 3,723,014
2018-01-11 2018-01-09 32.121 108,263 +524 0.02% 3,477,462
2018-01-10 2018-01-08 32.044 107,739 +1,835 0.02% 3,452,411
2018-01-08 2018-01-04 29.481 105,904 +525 0.02% 3,122,121
2018-01-04 2018-01-02 29.511 105,379 -3,146 0.02% 3,109,860
2018-01-02 2017-12-28 27.192 108,525 -35,913 0.02% 2,950,990
2017-12-27 2017-12-21 25.757 144,438 -2,621 0.02% 3,720,353
2017-12-21 2017-12-19 25.239 147,059 +2,621 0.02% 3,711,567
2017-12-15 2017-12-13 25.391 144,438 -2,621 0.02% 3,667,457
2017-12-13 2017-12-11 24.933 147,059 +2,621 0.02% 3,666,688
2017-11-28 2017-11-24 26.581 144,438 +2,621 0.02% 3,839,369
2017-11-24 2017-11-22 27.222 141,817 +5,767 0.02% 3,860,587
2017-11-16 2017-11-14 26.673 136,050 +17,302 0.02% 3,628,860
2017-11-15 2017-11-13 27.192 118,748 +7,339 0.02% 3,228,972
2017-11-08 2017-11-06 25.483 111,409 +1,311 0.02% 2,839,010
2017-11-07 2017-11-03 25.910 110,098 +4,719 0.02% 2,852,643
2017-11-01 2017-10-30 26.185 105,379 -65,535 0.02% 2,759,317
2017-10-31 2017-10-27 26.612 170,914 -52,427 0.03% 4,548,355
2017-10-17 2017-10-13 28.504 223,341 -787 0.03% 6,366,131
2017-10-13 2017-10-11 28.321 224,128 -5,767 0.03% 6,347,524
2017-10-12 2017-10-10 29.298 229,895 -3,932 0.03% 6,735,363
2017-10-10 2017-10-06 30.366 233,827 -4,456 0.04% 7,100,321
2017-10-04 2017-09-29 27.619 238,283 -6,554 0.04% 6,581,151
2017-09-29 2017-09-27 28.138 244,837 +1,835 0.04% 6,889,191
2017-09-27 2017-09-25 27.955 243,002 -2,621 0.04% 6,793,062
2017-09-26 2017-09-22 30.747 245,623 +9,437 0.04% 7,552,215
2017-09-25 2017-09-21 32.197 236,186 +3,145 0.04% 7,604,433
2017-09-22 2017-09-20 32.426 233,041 +58,981 0.04% 7,556,514
2017-09-21 2017-09-19 31.205 174,060 +7,865 0.03% 5,431,534
2017-09-20 2017-09-18 31.510 166,195 -28,049 0.02% 5,236,827
2017-09-19 2017-09-15 28.565 194,244 +7,864 0.03% 5,548,604
2017-09-14 2017-09-12 27.283 186,380 +9,175 0.03% 5,085,072
2017-09-13 2017-09-11 27.528 177,205 +11,796 0.03% 4,878,011
2017-09-12 2017-09-08 27.100 165,409 +12,583 0.02% 4,482,624
2017-09-11 2017-09-07 28.413 152,826 -10,486 0.02% 4,342,173
2017-09-08 2017-09-06 28.527 163,312 +10,486 0.02% 4,658,852
2017-09-07 2017-09-05 29.244 152,826 +3,230 0.02% 4,469,303
2017-09-06 2017-09-04 28.060 149,596 -5,901 0.02% 4,197,611
2017-09-05 2017-09-01 27.686 155,497 -2,310 0.02% 4,305,015
2017-09-04 2017-08-31 28.496 157,807 +3,079 0.02% 4,496,889
2017-08-30 2017-08-28 27.966 154,728 -6,414 0.02% 4,327,141
2017-08-29 2017-08-25 27.935 161,142 -6,415 0.02% 4,501,492
2017-08-25 2017-08-22 25.378 167,557 -5,132 0.03% 4,252,327
2017-08-24 2017-08-21 23.134 172,689 +11,547 0.03% 3,994,922
2017-08-18 2017-08-16 23.788 161,142 +6,414 0.02% 3,833,301
2017-08-15 2017-08-11 23.757 154,728 -4,362 0.02% 3,675,899
2017-08-10 2017-08-08 23.445 159,090 -10,264 0.02% 3,729,928
2017-08-09 2017-08-07 22.042 169,354 -6,414 0.03% 3,732,970
2017-08-07 2017-08-03 21.201 175,768 -6,415 0.03% 3,726,391
2017-08-04 2017-08-02 21.544 182,183 -3,849 0.03% 3,924,873
2017-08-03 2017-08-01 21.606 186,032 -10,777 0.03% 4,019,394
2017-08-01 2017-07-28 21.762 196,809 -74,157 0.03% 4,282,921
2017-07-31 2017-07-27 22.042 270,966 +70,564 0.04% 5,972,744
2017-07-27 2017-07-25 21.045 200,402 +1,540 0.03% 4,217,407
2017-07-26 2017-07-24 20.951 198,862 +3,849 0.03% 4,166,398
2017-07-25 2017-07-21 21.263 195,013 -64,149 0.03% 4,146,557
2017-07-24 2017-07-20 21.512 259,162 +82,624 0.04% 5,575,195
2017-07-19 2017-07-17 20.328 176,538 -6,415 0.03% 3,588,604
2017-07-18 2017-07-14 20.172 182,953 +5,388 0.03% 3,690,485
2017-07-05 2017-07-03 19.673 177,565 -3,849 0.03% 3,493,224
2017-06-29 2017-06-27 18.925 181,414 -7,954 0.03% 3,433,201
2017-06-28 2017-06-26 19.049 189,368 -1,026 0.03% 3,607,343
2017-06-21 2017-06-19 18.893 190,394 -3,080 0.03% 3,597,208
2017-06-13 2017-06-09 19.642 193,474 +3,849 0.03% 3,800,168
2017-06-12 2017-06-08 20.047 189,625 +3,849 0.03% 3,801,423
2017-06-08 2017-06-06 20.421 185,776 +8,981 0.03% 3,793,766
2017-06-05 2017-06-01 19.735 176,795 -20,014 0.03% 3,489,100
2017-06-02 2017-05-31 19.642 196,809 -6,415 0.03% 3,865,674
2017-05-29 2017-05-25 19.049 203,224 -513 0.03% 3,871,292
2017-05-26 2017-05-24 18.769 203,737 +6,414 0.03% 3,823,896
2017-05-24 2017-05-22 21.085 197,323 -8,980 0.03% 4,160,534
2017-05-23 2017-05-19 20.952 206,303 +12,659 0.03% 4,322,432
2017-05-10 2017-05-08 19.821 193,644 +481 0.03% 3,838,243
2017-05-08 2017-05-04 20.520 193,163 -721 0.03% 3,963,613
2017-05-05 2017-05-02 21.384 193,884 -5,293 0.03% 4,146,055
2017-04-25 2017-04-21 22.216 199,177 -7,216 0.03% 4,424,842
2017-04-24 2017-04-20 22.116 206,393 +6,014 0.03% 4,564,558
2017-04-21 2017-04-19 22.515 200,379 -2,406 0.03% 4,511,521
2017-04-20 2017-04-18 22.448 202,785 -4,811 0.03% 4,552,204
2017-04-19 2017-04-13 22.881 207,596 +33,677 0.03% 4,749,955
2017-04-07 2017-04-05 20.686 173,919 +2,406 0.03% 3,597,655
2017-03-31 2017-03-29 20.486 171,513 +2,886 0.03% 3,513,661
2017-03-29 2017-03-27 20.320 168,627 +5,293 0.03% 3,426,498
2017-03-20 2017-03-16 22.149 163,334 -18,042 0.03% 3,617,703
2017-03-17 2017-03-15 22.116 181,376 +18,042 0.03% 4,011,285
2017-03-16 2017-03-14 21.684 163,334 -27,183 0.03% 3,541,655
2017-03-15 2017-03-13 21.950 190,517 -6,254 0.03% 4,181,766
2017-03-14 2017-03-10 20.154 196,771 -6,495 0.03% 3,965,663
2017-03-13 2017-03-09 19.788 203,266 -6,735 0.03% 4,022,201
2017-03-10 2017-03-08 20.187 210,001 +42,818 0.03% 4,239,281
2017-03-09 2017-03-07 19.223 167,183 -6,014 0.03% 3,213,676
2017-03-08 2017-03-06 18.391 173,197 -3,127 0.03% 3,185,280
2017-03-06 2017-03-02 17.925 176,324 -2,887 0.03% 3,160,693
2017-03-01 2017-02-27 17.759 179,211 -2,405 0.03% 3,182,644
2017-02-28 2017-02-24 17.925 181,616 +3,608 0.03% 3,255,555
2017-02-27 2017-02-23 18.092 178,008 +2,887 0.03% 3,220,479
2017-02-23 2017-02-21 17.393 175,121 -3,609 0.03% 3,045,945
2017-02-15 2017-02-13 17.959 178,730 -2,405 0.03% 3,209,766
2017-02-14 2017-02-10 17.759 181,135 +6,014 0.03% 3,216,812
2017-02-13 2017-02-09 18.125 175,121 +481 0.03% 3,174,072
2017-02-08 2017-02-06 16.961 174,640 -6,014 0.03% 2,962,075
2017-01-16 2017-01-12 16.761 180,654 +6,014 0.03% 3,028,030
2017-01-03 2016-12-29 15.149 174,640 +2,405 0.03% 2,645,539
2016-11-29 2016-11-25 16.595 172,235 -1,924 0.03% 2,858,275
2016-11-11 2016-11-09 18.092 174,159 -3,127 0.03% 3,150,844
2016-11-10 2016-11-08 18.158 177,286 +3,127 0.03% 3,219,209
2016-10-19 2016-10-17 17.925 174,159 -7,217 0.03% 3,121,884
2016-10-17 2016-10-13 18.059 181,376 +2,887 0.03% 3,275,380
2016-10-12 2016-10-07 18.757 178,489 +7,216 0.03% 3,347,901
2016-10-03 2016-09-29 20.586 171,273 +1,925 0.03% 3,525,832
2016-09-22 2016-09-20 21.351 169,348 -241 0.03% 3,615,740
2016-09-08 2016-09-06 23.720 169,589 +4,333 0.03% 4,022,587
2016-08-31 2016-08-29 21.877 165,256 -4,688 0.03% 3,615,249
2016-08-29 2016-08-25 21.843 169,944 +7,736 0.03% 3,712,007
2016-08-26 2016-08-24 23.037 162,208 -235 0.03% 3,736,793
2016-08-22 2016-08-18 21.638 162,443 -234 0.03% 3,514,902
2016-08-09 2016-08-05 20.443 162,677 -235 0.03% 3,325,645
2016-08-05 2016-08-03 19.488 162,912 +2,813 0.03% 3,174,769
2016-07-15 2016-07-13 19.590 160,099 -1,172 0.03% 3,136,342
2016-06-29 2016-06-27 20.368 161,271 +15,889 0.03% 3,284,788
2016-05-18 2016-05-16 18.399 145,382 -4,648 0.03% 2,674,950
2016-05-17 2016-05-13 18.418 150,030 -1,057 0.03% 2,763,311
2016-05-16 2016-05-12 18.513 151,087 +5,705 0.03% 2,797,079
2016-05-13 2016-05-11 18.892 145,382 +2,113 0.03% 2,746,502
2016-04-12 2016-04-08 20.785 143,269 -5,282 0.03% 2,977,785
2016-04-11 2016-04-07 20.406 148,551 +5,282 0.03% 3,031,330
2016-04-06 2016-04-01 20.671 143,269 -5,282 0.03% 2,961,513
2016-04-01 2016-03-30 21.050 148,551 -4,860 0.03% 3,126,937
2016-03-31 2016-03-29 20.255 153,411 +4,860 0.03% 3,107,271
2016-03-21 2016-03-17 20.633 148,551 -4,438 0.03% 3,065,074
2016-03-18 2016-03-16 20.217 152,989 +4,438 0.03% 3,092,931
2016-03-17 2016-03-15 20.330 148,551 -3,170 0.03% 3,020,082
2016-03-16 2016-03-14 21.012 151,721 -3,592 0.03% 3,187,921
2016-03-15 2016-03-11 19.687 155,313 -1,057 0.03% 3,057,595
2016-02-19 2016-02-17 17.037 156,370 -4,226 0.03% 2,664,003
2016-02-01 2016-01-28 15.087 160,596 +4,226 0.03% 2,422,880
2016-01-28 2016-01-26 14.689 156,370 -5,283 0.03% 2,296,963
2015-12-28 2015-12-22 18.172 161,653 -2,113 0.03% 2,937,608
2015-12-18 2015-12-16 17.548 163,766 -5,282 0.03% 2,873,706
2015-12-17 2015-12-15 17.320 169,048 +5,282 0.03% 2,927,992
2015-12-10 2015-12-08 18.248 163,766 -5,282 0.03% 2,988,406
2015-12-04 2015-12-02 17.718 169,048 -846 0.03% 2,995,192
2015-12-02 2015-11-30 16.525 169,894 -2,113 0.03% 2,807,573
2015-11-25 2015-11-23 16.847 172,007 -2,536 0.03% 2,897,844
2015-11-23 2015-11-19 16.488 174,543 -5,282 0.03% 2,877,792
2015-11-11 2015-11-09 15.541 179,825 -5,283 0.03% 2,794,680
2015-10-12 2015-10-08 14.216 185,108 -5,283 0.03% 2,631,503
2015-10-09 2015-10-07 14.481 190,391 -5,283 0.04% 2,757,063
2015-10-08 2015-10-06 14.046 195,674 +3,170 0.04% 2,748,374
2015-09-16 2015-09-14 15.019 192,504 +9,562 0.04% 2,891,193
2015-08-28 2015-08-26 13.286 182,942 -5,020 0.04% 2,430,553
2015-08-24 2015-08-20 14.421 187,962 +10,041 0.04% 2,710,657
2015-08-06 2015-08-04 15.138 177,921 +5,020 0.03% 2,693,436
2015-07-31 2015-07-29 15.636 172,901 +803 0.03% 2,703,542
2015-07-24 2015-07-22 16.851 172,098 +5,021 0.03% 2,900,094
2015-07-17 2015-07-15 16.891 167,077 +5,020 0.03% 2,822,139
2015-07-14 2015-07-10 16.712 162,057 -10,041 0.03% 2,708,293
2015-07-10 2015-07-08 15.158 172,098 +5,021 0.03% 2,608,714
2015-07-03 2015-06-30 18.943 167,077 +5,020 0.03% 3,164,923
2015-07-02 2015-06-29 18.724 162,057 +5,020 0.03% 3,034,321
2015-06-29 2015-06-25 19.122 157,037 -5,020 0.03% 3,002,888
2015-06-25 2015-06-23 19.361 162,057 -4,016 0.03% 3,137,617
2015-06-24 2015-06-22 19.262 166,073 +4,016 0.03% 3,198,832
2015-06-22 2015-06-18 19.321 162,057 -5,020 0.03% 3,131,161
2015-06-08 2015-06-04 19.242 167,077 +5,020 0.03% 3,214,843
2015-06-04 2015-06-02 19.620 162,057 -5,020 0.03% 3,179,581
2015-05-20 2015-05-18 19.202 167,077 -7,430 0.03% 3,208,187
2015-05-14 2015-05-12 19.262 174,507 +2,409 0.03% 3,361,284
2015-05-13 2015-05-11 19.819 172,098 -2,409 0.03% 3,410,867
2015-05-11 2015-05-07 18.823 174,507 -4,017 0.03% 3,284,812
2015-05-07 2015-05-05 19.660 178,524 -3,012 0.04% 3,509,778
2015-05-06 2015-05-04 20.795 181,536 -2,410 0.04% 3,775,106
2015-05-05 2015-04-30 19.760 183,946 -15,462 0.04% 3,634,695
2015-04-29 2015-04-27 18.764 199,408 -5,021 0.04% 3,741,618
2015-04-27 2015-04-23 18.086 204,429 +1,607 0.04% 3,697,382
2015-04-24 2015-04-22 18.266 202,822 +3,414 0.04% 3,704,677
2015-04-23 2015-04-21 17.608 199,408 +11,044 0.04% 3,511,242
2015-04-22 2015-04-20 17.369 188,364 +2,209 0.04% 3,271,751
2015-04-17 2015-04-15 18.465 186,155 +2,812 0.04% 3,437,323
2015-04-16 2015-04-14 18.764 183,343 -2,812 0.04% 3,440,180
2015-04-15 2015-04-13 19.441 186,155 -80,325 0.04% 3,619,015
2015-04-14 2015-04-10 17.489 266,480 -9,840 0.05% 4,660,420
2015-04-13 2015-04-09 17.210 276,320 -5,020 0.05% 4,755,454
2015-03-31 2015-03-27 15.577 281,340 -2,410 0.06% 4,382,321
2015-03-27 2015-03-25 15.118 283,750 +2,410 0.06% 4,289,864
2015-03-25 2015-03-23 15.457 281,340 -8,033 0.06% 4,348,697
2015-03-24 2015-03-20 15.397 289,373 -5,824 0.06% 4,455,571
2015-03-20 2015-03-18 15.158 295,197 +10,041 0.06% 4,474,685
2015-03-19 2015-03-17 16.055 285,156 +89,764 0.06% 4,578,081
2015-03-11 2015-03-09 17.369 195,392 +5,020 0.04% 3,393,823
2015-03-09 2015-03-05 17.409 190,372 +2,410 0.04% 3,314,213
2015-03-04 2015-03-02 18.086 187,962 -7,430 0.04% 3,399,553
2015-02-27 2015-02-25 17.688 195,392 +2,209 0.04% 3,456,095
2015-02-26 2015-02-24 17.529 193,183 +402 0.04% 3,386,238
2015-02-24 2015-02-18 17.509 192,781 +5,020 0.04% 3,375,352
2015-02-11 2015-02-09 17.170 187,761 +5,422 0.04% 3,223,878
2015-02-09 2015-02-05 17.768 182,339 -5,021 0.04% 3,239,741
2015-02-06 2015-02-04 17.449 187,360 -5,622 0.04% 3,269,241
2015-02-05 2015-02-03 17.529 192,982 +803 0.04% 3,382,715
2015-02-02 2015-01-29 17.668 192,179 +402 0.04% 3,395,435
2015-01-28 2015-01-26 18.086 191,777 +1,405 0.04% 3,468,553
2015-01-26 2015-01-22 18.126 190,372 -5,020 0.04% 3,450,725
2015-01-23 2015-01-21 18.226 195,392 +5,020 0.04% 3,561,179
2015-01-21 2015-01-19 17.728 190,372 +603 0.04% 3,374,885
2015-01-20 2015-01-16 18.286 189,769 -1,808 0.04% 3,470,035
2015-01-19 2015-01-15 18.863 191,577 +402 0.04% 3,613,760
2015-01-13 2015-01-09 19.242 191,175 -2,410 0.04% 3,678,529
2015-01-12 2015-01-08 19.003 193,585 +2,410 0.04% 3,678,629
2015-01-09 2015-01-07 19.341 191,175 +7,229 0.04% 3,697,569
2015-01-08 2015-01-06 20.317 183,946 +8,435 0.04% 3,737,287
2015-01-06 2015-01-02 20.038 175,511 -14,057 0.03% 3,516,967
2015-01-05 2014-12-31 18.903 189,568 -1,205 0.04% 3,583,415
2014-12-19 2014-12-17 18.186 190,773 +5,221 0.04% 3,469,394
2014-12-18 2014-12-16 18.246 185,552 -2,008 0.04% 3,385,533
2014-12-16 2014-12-12 18.425 187,560 +2,008 0.04% 3,455,794
2014-12-15 2014-12-11 18.345 185,552 +201 0.04% 3,404,013
2014-12-12 2014-12-10 18.784 185,351 +401 0.04% 3,481,549
2014-12-09 2014-12-05 19.042 184,950 -4,618 0.04% 3,521,909
2014-12-08 2014-12-04 19.142 189,568 +2,409 0.04% 3,628,727
2014-12-05 2014-12-03 19.222 187,159 +5,021 0.04% 3,597,526
2014-12-04 2014-12-02 19.262 182,138 -5,021 0.04% 3,508,270
2014-12-03 2014-12-01 18.843 187,159 -5,622 0.04% 3,526,694
2014-12-02 2014-11-28 19.082 192,781 -2,009 0.04% 3,678,711
2014-12-01 2014-11-27 18.465 194,790 -3,012 0.04% 3,596,767
2014-11-28 2014-11-26 18.525 197,802 -7,028 0.04% 3,664,203
2014-11-27 2014-11-25 17.987 204,830 +4,618 0.04% 3,684,234
2014-11-26 2014-11-24 18.266 200,212 -21,688 0.04% 3,657,003
2014-11-24 2014-11-20 16.094 221,900 +5,021 0.04% 3,571,368
2014-11-21 2014-11-19 16.652 216,879 +803 0.04% 3,611,517
2014-11-13 2014-11-11 16.891 216,076 +6,225 0.04% 3,649,794
2014-11-10 2014-11-06 17.011 209,851 +1,004 0.04% 3,569,726
2014-11-07 2014-11-05 17.210 208,847 +6,226 0.04% 3,594,247
2014-11-06 2014-11-04 17.827 202,621 -3,013 0.04% 3,612,213
2014-10-30 2014-10-28 16.353 205,634 -5,020 0.04% 3,362,823
2014-10-20 2014-10-16 15.975 210,654 -5,020 0.04% 3,365,193
2014-10-16 2014-10-14 15.855 215,674 -34,942 0.04% 3,419,612
2014-10-15 2014-10-13 15.537 250,616 +25,102 0.05% 3,893,761
2014-10-10 2014-10-08 16.353 225,514 +5,020 0.04% 3,687,929
2014-10-07 2014-10-03 16.891 220,494 -2,008 0.04% 3,724,419
2014-10-06 2014-09-30 15.636 222,502 +602 0.04% 3,479,121
2014-10-03 2014-09-29 15.736 221,900 -9,237 0.04% 3,491,808
2014-09-30 2014-09-26 16.134 231,137 -2,008 0.05% 3,729,241
2014-09-29 2014-09-25 16.174 233,145 +10,041 0.05% 3,770,926
2014-09-25 2014-09-23 16.692 223,104 -2,611 0.04% 3,724,065
2014-09-24 2014-09-22 16.274 225,715 -13,053 0.04% 3,673,232
2014-09-22 2014-09-18 17.210 238,768 +15,061 0.05% 4,109,186
2014-09-19 2014-09-17 17.688 223,707 +5,021 0.04% 3,956,931
2014-09-18 2014-09-16 17.867 218,686 +9,036 0.04% 3,907,323
2014-09-16 2014-09-12 18.305 209,650 +9,037 0.04% 3,837,747
2014-09-12 2014-09-10 18.365 200,613 +803 0.04% 3,684,308
2014-09-02 2014-08-29 18.604 199,810 +2,008 0.04% 3,717,321
2014-09-01 2014-08-28 18.863 197,802 +5,021 0.04% 3,731,183
2014-08-28 2014-08-26 19.999 192,781 +4,417 0.04% 3,855,350
2014-08-26 2014-08-22 21.552 188,364 -5,020 0.04% 4,059,673
2014-08-15 2014-08-13 21.871 193,384 +3,012 0.04% 4,229,498
2014-08-14 2014-08-12 21.672 190,372 +5,021 0.04% 4,125,702
2014-08-13 2014-08-11 21.871 185,351 -5,021 0.04% 4,053,808
2014-08-08 2014-08-06 21.712 190,372 -4,016 0.04% 4,133,286
2014-08-06 2014-08-04 22.349 194,388 +2,008 0.04% 4,344,384
2014-08-05 2014-08-01 22.628 192,380 -602 0.04% 4,353,155
2014-08-04 2014-07-31 22.787 192,982 -1,406 0.04% 4,397,529
2014-08-01 2014-07-30 22.030 194,388 -5,020 0.04% 4,282,432
2014-07-31 2014-07-29 22.190 199,408 +5,020 0.04% 4,424,800
2014-07-30 2014-07-28 22.588 194,388 -5,020 0.04% 4,390,848
2014-07-29 2014-07-25 22.070 199,408 +5,020 0.04% 4,400,968
2014-07-28 2014-07-24 22.230 194,388 +5,020 0.04% 4,321,152
2014-07-25 2014-07-23 22.070 189,368 -5,020 0.04% 4,179,384
2014-07-24 2014-07-22 21.512 194,388 -2,410 0.04% 4,181,760
2014-07-21 2014-07-17 20.955 196,798 +5,021 0.04% 4,123,845
2014-07-18 2014-07-16 21.034 191,777 -5,422 0.04% 4,033,911
2014-07-10 2014-07-08 20.756 197,199 -5,021 0.04% 4,092,968
2014-07-08 2014-07-04 20.915 202,220 -5,020 0.04% 4,229,405
2014-07-07 2014-07-03 20.357 207,240 -6,025 0.04% 4,218,814
2014-07-04 2014-07-02 19.580 213,265 +4,017 0.04% 4,175,794
2014-07-03 2014-06-30 19.062 209,248 +5,020 0.04% 3,988,772
2014-06-24 2014-06-20 18.604 204,228 -3,414 0.04% 3,799,514
2014-06-18 2014-06-16 19.540 207,642 +4,017 0.04% 4,057,421
2014-06-17 2014-06-13 19.819 203,625 -3,414 0.04% 4,035,711
2014-06-12 2014-06-10 19.859 207,039 +7,430 0.04% 4,111,622
2014-06-05 2014-06-03 23.080 199,609 +11,488 0.04% 4,606,930
2014-06-03 2014-05-29 22.150 188,121 -1,514 0.04% 4,166,845
2014-05-27 2014-05-23 21.896 189,635 -50,910 0.04% 4,152,284
2014-05-20 2014-05-16 21.431 240,545 +378 0.05% 5,155,171
2014-05-19 2014-05-15 21.685 240,167 +50,532 0.05% 5,207,982
2014-05-16 2014-05-14 21.896 189,635 -36,337 0.04% 4,152,284
2014-05-15 2014-05-13 21.178 225,972 +36,337 0.05% 4,785,542
2014-05-14 2014-05-12 20.459 189,635 +1,135 0.04% 3,879,740
2014-04-30 2014-04-28 21.114 188,500 -1,892 0.04% 3,980,024
2014-04-25 2014-04-23 22.488 190,392 +1,514 0.04% 4,281,531
2014-04-14 2014-04-10 24.306 188,878 +189 0.04% 4,590,796
2014-04-11 2014-04-09 24.644 188,689 +5,299 0.04% 4,650,011
2014-04-08 2014-04-04 23.502 183,390 +947 0.04% 4,310,119
2014-04-07 2014-04-03 24.263 182,443 -3,786 0.04% 4,426,678
2014-04-03 2014-04-01 23.249 186,229 +5,867 0.04% 4,329,610
2014-04-02 2014-03-31 23.629 180,362 -9,462 0.04% 4,261,826
2014-03-31 2014-03-27 21.727 189,824 +946 0.04% 4,124,327
2014-03-24 2014-03-20 20.586 188,878 -1,514 0.04% 3,888,205
2014-03-17 2014-03-13 20.628 190,392 +2,839 0.04% 3,927,420
2014-03-13 2014-03-11 21.135 187,553 +2,271 0.04% 3,963,993
2014-03-11 2014-03-07 21.643 185,282 +1,892 0.04% 4,009,978
2014-03-10 2014-03-06 22.108 183,390 +2,839 0.04% 4,054,303
2014-02-28 2014-02-26 22.446 180,551 +4,732 0.04% 4,052,595
2014-02-19 2014-02-17 23.418 175,819 -4,732 0.04% 4,117,318
2014-02-14 2014-02-12 23.502 180,551 -1,135 0.04% 4,243,395
2014-02-13 2014-02-11 22.826 181,686 +1,135 0.04% 4,147,191
2014-02-11 2014-02-07 21.643 180,551 -2,839 0.04% 3,907,587
2014-02-06 2014-02-04 21.220 183,390 +1,893 0.04% 3,891,510
2014-01-29 2014-01-27 21.685 181,497 -1,514 0.04% 3,935,733
2014-01-27 2014-01-23 22.403 183,011 +2,839 0.04% 4,100,076
2014-01-24 2014-01-22 23.080 180,172 +3,217 0.04% 4,158,328
2014-01-14 2014-01-10 23.587 176,955 +3,785 0.04% 4,173,841
2014-01-13 2014-01-09 23.798 173,170 -757 0.04% 4,121,164
2013-12-19 2013-12-17 24.432 173,927 -3,785 0.04% 4,249,459
2013-12-09 2013-12-05 25.193 177,712 +14,194 0.04% 4,477,152
2013-12-06 2013-12-04 25.024 163,518 +4,732 0.03% 4,091,910
2013-12-05 2013-12-03 25.574 158,786 +757 0.03% 4,060,751
2013-12-04 2013-12-02 25.870 158,029 +2,271 0.03% 4,088,152
2013-12-02 2013-11-28 25.996 155,758 +2,839 0.03% 4,049,154
2013-11-29 2013-11-27 25.827 152,919 +567 0.03% 3,949,494
2013-11-26 2013-11-22 26.757 152,352 +3,786 0.03% 4,076,530
2013-11-21 2013-11-19 27.349 148,566 +2,838 0.03% 4,063,147
2013-11-12 2013-11-08 26.969 145,728 +4,732 0.03% 3,930,090
2013-11-04 2013-10-31 28.744 140,996 -7,570 0.03% 4,052,794
2013-10-30 2013-10-28 27.180 148,566 -3,786 0.03% 4,038,027
2013-10-25 2013-10-23 26.842 152,352 -12,301 0.03% 4,089,410
2013-10-24 2013-10-22 28.068 164,653 +2,839 0.03% 4,621,432
2013-10-22 2013-10-18 28.448 161,814 -4,732 0.03% 4,603,307
2013-10-16 2013-10-11 28.321 166,546 -4,921 0.03% 4,716,804
2013-10-15 2013-10-10 28.237 171,467 -757 0.04% 4,841,677
2013-10-10 2013-10-08 28.744 172,224 -3,785 0.04% 4,950,413
2013-10-07 2013-10-03 26.039 176,009 +947 0.04% 4,583,048
2013-10-04 2013-10-02 25.785 175,062 +2,271 0.04% 4,513,989
2013-09-30 2013-09-26 25.447 172,791 +5,299 0.04% 4,397,000
2013-09-23 2013-09-18 26.673 167,492 -3,785 0.03% 4,467,476
2013-09-16 2013-09-12 26.842 171,277 -4,921 0.04% 4,597,393
2013-09-13 2013-09-11 27.180 176,198 +3,785 0.04% 4,789,065
2013-09-12 2013-09-10 27.629 172,413 -3,596 0.04% 4,763,667
2013-09-11 2013-09-09 26.389 176,009 +2,242 0.04% 4,644,714
2013-09-10 2013-09-06 26.218 173,767 +1,122 0.04% 4,555,821
2013-09-03 2013-08-30 27.073 172,645 -935 0.04% 4,674,085
2013-09-02 2013-08-29 25.705 173,580 -935 0.04% 4,461,830
2013-08-30 2013-08-28 25.192 174,515 -561 0.04% 4,396,296
2013-08-29 2013-08-27 26.261 175,076 +1,496 0.04% 4,597,629
2013-08-26 2013-08-22 25.876 173,580 +6,547 0.04% 4,491,526
2013-08-22 2013-08-20 26.945 167,033 +2,806 0.04% 4,500,717
2013-08-20 2013-08-16 27.800 164,227 +4,676 0.03% 4,565,589
2013-08-19 2013-08-15 27.800 159,551 -2,806 0.03% 4,435,594
2013-08-16 2013-08-13 28.613 162,357 +8,978 0.03% 4,645,538
2013-08-15 2013-08-12 28.014 153,379 +3,180 0.03% 4,296,809
2013-08-09 2013-08-07 26.860 150,199 -935 0.03% 4,034,276
2013-08-06 2013-08-02 26.774 151,134 +4,676 0.03% 4,046,461
2013-08-02 2013-07-31 25.790 146,458 -10,288 0.03% 3,777,194
2013-07-26 2013-07-24 24.379 156,746 +4,677 0.03% 3,821,292
2013-07-22 2013-07-18 24.336 152,069 -9,353 0.03% 3,700,768
2013-07-17 2013-07-15 24.037 161,422 +2,806 0.03% 3,880,055
2013-07-16 2013-07-12 23.823 158,616 -9,352 0.03% 3,778,688
2013-07-15 2013-07-11 23.823 167,968 -2,806 0.04% 4,001,480
2013-07-12 2013-07-10 21.727 170,774 -8,230 0.04% 3,710,431
2013-07-11 2013-07-09 21.364 179,004 +3,741 0.04% 3,824,169
2013-07-09 2013-07-05 22.411 175,263 +1,870 0.04% 3,927,900
2013-07-08 2013-07-04 22.283 173,393 +2,806 0.04% 3,863,743
2013-07-05 2013-07-03 22.027 170,587 +2,806 0.04% 3,757,440
2013-07-04 2013-07-02 22.967 167,781 -4,676 0.04% 3,853,505
2013-07-03 2013-06-28 23.994 172,457 +4,676 0.04% 4,137,925
2013-07-02 2013-06-27 23.096 167,781 +1,683 0.04% 3,875,033
2013-06-28 2013-06-26 22.668 166,098 +935 0.03% 3,765,123
2013-06-27 2013-06-25 22.112 165,163 +9,353 0.03% 3,652,096
2013-06-26 2013-06-24 22.454 155,810 -4,676 0.03% 3,498,594
2013-06-25 2013-06-21 24.721 160,486 +9,352 0.03% 3,967,381
2013-06-18 2013-06-14 26.988 151,134 +4,676 0.03% 4,078,781
2013-06-07 2013-06-05 27.972 146,458 -2,432 0.03% 4,096,658
2013-06-06 2013-06-04 31.471 148,890 +2,432 0.03% 4,685,789
2013-06-05 2013-06-03 31.695 146,458 +14,576 0.03% 4,642,033
2013-06-04 2013-05-31 32.367 131,882 -4,467 0.03% 4,268,602
2013-06-03 2013-05-30 31.292 136,349 +7,148 0.03% 4,266,689
2013-05-31 2013-05-29 32.009 129,201 -1,966 0.03% 4,135,555
2013-05-29 2013-05-27 30.979 131,167 +1,966 0.03% 4,063,428
2013-05-24 2013-05-22 31.874 129,201 +3,574 0.03% 4,118,203
2013-05-22 2013-05-20 32.546 125,627 -4,825 0.03% 4,088,644
2013-05-20 2013-05-15 31.606 130,452 +1,787 0.03% 4,123,038
2013-05-16 2013-05-14 32.546 128,665 -8,578 0.03% 4,187,518
2013-05-15 2013-05-13 32.456 137,243 -1,787 0.03% 4,454,409
2013-05-14 2013-05-10 32.815 139,030 -3,395 0.03% 4,562,201
2013-05-07 2013-05-03 32.009 142,425 +2,859 0.03% 4,558,838
2013-05-06 2013-05-02 31.695 139,566 +2,323 0.03% 4,423,589
2013-04-29 2013-04-25 31.606 137,243 -1,787 0.03% 4,337,673
2013-04-26 2013-04-24 31.964 139,030 -1,072 0.03% 4,443,944
2013-04-25 2013-04-23 31.203 140,102 +1,072 0.03% 4,371,586
2013-04-19 2013-04-17 30.621 139,030 +894 0.03% 4,257,224
2013-04-09 2013-04-05 28.830 138,136 +8,935 0.03% 3,982,489
2013-04-08 2013-04-03 30.666 129,201 -4,468 0.03% 3,962,035
2013-04-05 2013-04-02 29.726 133,669 -4,467 0.03% 3,973,385
2013-04-03 2013-03-28 29.144 138,136 -4,468 0.03% 4,025,777
2013-03-28 2013-03-26 28.383 142,604 -1,608 0.03% 4,047,463
2013-03-27 2013-03-25 28.606 144,212 +1,608 0.03% 4,125,382
2013-03-25 2013-03-21 28.696 142,604 -4,467 0.03% 4,092,151
2013-03-22 2013-03-20 27.308 147,071 -4,825 0.03% 4,016,232
2013-03-18 2013-03-14 25.741 151,896 +2,323 0.03% 3,909,994
2013-03-07 2013-03-05 25.786 149,573 +893 0.03% 3,856,893
2013-03-06 2013-03-04 25.920 148,680 +9,650 0.03% 3,853,834
2013-03-01 2013-02-27 27.935 139,030 -4,467 0.03% 3,883,783
2013-02-27 2013-02-25 27.353 143,497 +2,323 0.03% 3,925,056
2013-02-22 2013-02-20 28.383 141,174 +2,323 0.03% 4,006,876
2013-02-19 2013-02-15 29.860 138,851 +893 0.03% 4,146,071
2013-02-07 2013-02-05 30.442 137,958 +4,468 0.03% 4,199,694
2013-02-04 2013-01-31 31.516 133,490 -2,323 0.03% 4,207,104
2013-01-29 2013-01-25 31.069 135,813 -4,468 0.03% 4,219,516
2013-01-18 2013-01-16 33.083 140,281 -3,574 0.03% 4,640,932
2013-01-17 2013-01-15 33.038 143,855 -4,467 0.03% 4,752,731
2013-01-16 2013-01-14 32.233 148,322 +5,361 0.03% 4,780,793
2013-01-15 2013-01-11 31.561 142,961 -2,681 0.03% 4,511,995
2013-01-14 2013-01-10 32.546 145,642 -13,402 0.03% 4,740,050
2013-01-11 2013-01-09 33.262 159,044 +7,148 0.04% 5,290,150
2013-01-10 2013-01-08 33.352 151,896 -4,468 0.03% 5,065,992
2013-01-09 2013-01-07 34.516 156,364 +7,148 0.03% 5,397,008
2013-01-08 2013-01-04 33.889 149,216 -4,467 0.03% 5,056,769
2013-01-07 2013-01-03 32.949 153,683 -4,468 0.03% 5,063,671
2013-01-04 2013-01-02 30.845 158,151 +24,482 0.03% 4,878,126
2012-12-12 2012-12-10 28.651 133,669 -3,931 0.03% 3,829,769
2012-12-11 2012-12-07 29.099 137,600 -1,787 0.03% 4,003,996
2012-12-10 2012-12-06 28.696 139,387 -4,468 0.03% 3,999,836
2012-12-07 2012-12-05 28.606 143,855 -16,619 0.03% 4,115,169
2012-12-06 2012-12-04 27.845 160,474 +17,334 0.04% 4,468,450
2012-12-05 2012-12-03 28.203 143,140 +3,753 0.03% 4,037,044
2012-12-04 2012-11-30 29.591 139,387 -2,681 0.03% 4,124,636
2012-12-03 2012-11-29 27.532 142,068 +5,004 0.03% 3,911,409
2012-11-30 2012-11-28 26.055 137,064 -18,764 0.03% 3,571,151
2012-11-28 2012-11-26 24.174 155,828 +894 0.03% 3,767,048
2012-11-23 2012-11-21 23.861 154,934 -42,352 0.03% 3,696,884
2012-11-20 2012-11-16 23.727 197,286 -13,403 0.04% 4,680,950
2012-11-15 2012-11-13 23.055 210,689 +5,361 0.05% 4,857,479
2012-11-09 2012-11-07 22.831 205,328 -1,787 0.05% 4,687,920
2012-11-05 2012-11-01 21.936 207,115 -1,787 0.05% 4,543,280
2012-10-29 2012-10-25 21.376 208,902 -1,251 0.05% 4,465,580
2012-10-22 2012-10-18 21.130 210,153 -3,217 0.05% 4,440,578
2012-10-19 2012-10-17 20.347 213,370 -1,429 0.05% 4,341,393
2012-10-18 2012-10-16 20.526 214,799 -13,045 0.05% 4,408,933
2012-10-15 2012-10-11 19.429 227,844 +2,680 0.05% 4,426,793
2012-10-12 2012-10-10 19.340 225,164 +4,646 0.05% 4,354,563
2012-10-11 2012-10-09 19.429 220,518 +8,935 0.05% 4,284,456
2012-10-10 2012-10-08 19.631 211,583 -1,250 0.05% 4,153,481
2012-10-09 2012-10-05 19.899 212,833 +1,787 0.05% 4,235,187
2012-09-28 2012-09-26 19.698 211,046 -4,468 0.05% 4,157,112
2012-09-26 2012-09-24 19.675 215,514 +5,361 0.05% 4,240,297
2012-09-17 2012-09-13 21.018 210,153 +1,251 0.05% 4,417,058
2012-09-06 2012-09-04 20.315 208,902 +2,896 0.05% 4,243,845
2012-09-05 2012-09-03 20.701 206,006 -11,455 0.05% 4,264,504
2012-09-04 2012-08-31 20.338 217,461 +4,406 0.05% 4,422,657
2012-08-30 2012-08-28 20.315 213,055 +4,405 0.05% 4,328,213
2012-08-29 2012-08-27 20.111 208,650 +4,406 0.05% 4,196,101
2012-08-27 2012-08-23 20.610 204,244 +4,405 0.05% 4,209,485
2012-08-24 2012-08-22 20.428 199,839 +4,406 0.04% 4,082,410
2012-08-23 2012-08-21 20.655 195,433 +2,643 0.04% 4,036,762
2012-08-21 2012-08-17 21.223 192,790 +11,455 0.04% 4,091,570
2012-08-08 2012-08-06 21.927 181,335 -3,348 0.04% 3,976,057
2012-08-07 2012-08-03 21.450 184,683 +3,172 0.04% 3,961,435
2012-08-02 2012-07-31 22.449 181,511 -2,644 0.04% 4,074,676
2012-08-01 2012-07-30 22.154 184,155 +2,644 0.04% 4,079,690
2012-07-31 2012-07-27 23.107 181,511 -2,644 0.04% 4,194,156
2012-07-30 2012-07-26 21.790 184,155 -2,643 0.04% 4,012,810
2012-07-23 2012-07-19 23.425 186,798 +2,643 0.04% 4,375,682
2012-07-19 2012-07-17 24.514 184,155 -2,643 0.04% 4,514,411
2012-07-16 2012-07-12 22.971 186,798 +881 0.04% 4,290,882
2012-07-13 2012-07-11 23.425 185,917 +2,644 0.04% 4,355,045
2012-07-11 2012-07-09 24.060 183,273 +1,409 0.04% 4,409,590
2012-07-10 2012-07-06 24.923 181,864 -2,643 0.04% 4,532,553
2012-07-06 2012-07-04 24.423 184,507 -11,455 0.04% 4,506,288
2012-07-03 2012-06-28 22.426 195,962 -8,811 0.04% 4,394,633
2012-06-29 2012-06-27 23.288 204,773 +8,811 0.05% 4,768,853
2012-06-26 2012-06-22 22.676 195,962 -2,643 0.04% 4,443,561
2012-06-25 2012-06-21 22.608 198,605 +2,643 0.04% 4,489,969
2012-06-22 2012-06-20 24.015 195,962 +11,455 0.04% 4,705,994
2012-06-20 2012-06-18 24.514 184,507 +5,287 0.04% 4,523,040
2012-06-19 2012-06-15 24.605 179,220 -2,644 0.04% 4,409,706
2012-06-18 2012-06-14 23.924 181,864 +2,644 0.04% 4,350,921
2012-06-15 2012-06-13 24.832 179,220 -2,644 0.04% 4,450,386
2012-06-13 2012-06-11 24.469 181,864 -7,930 0.04% 4,449,993
2012-06-12 2012-06-08 23.561 189,794 -5,286 0.04% 4,471,710
2012-06-07 2012-06-05 21.790 195,080 -2,644 0.04% 4,250,870
2012-06-06 2012-06-04 21.632 197,724 +2,644 0.04% 4,277,068
2012-06-05 2012-06-01 22.744 195,080 +2,643 0.04% 4,436,846
2012-06-04 2012-05-31 23.198 192,437 -529 0.04% 4,464,094
2012-06-01 2012-05-30 25.820 192,966 -2,643 0.04% 4,982,294
2012-05-31 2012-05-29 25.392 195,609 +8,857 0.04% 4,966,824
2012-05-24 2012-05-22 23.014 186,752 -2,523 0.04% 4,297,930
2012-05-23 2012-05-21 21.706 189,275 +3,533 0.04% 4,108,495
2012-05-18 2012-05-16 22.919 185,742 +2,524 0.04% 4,257,022
2012-05-17 2012-05-15 24.536 183,218 +1,009 0.04% 4,495,381
2012-05-16 2012-05-14 24.060 182,209 -1,009 0.04% 4,383,985
2012-05-14 2012-05-10 24.583 183,218 -1,010 0.04% 4,504,093
2012-05-10 2012-05-08 25.296 184,228 -7,571 0.04% 4,660,323
2012-05-09 2012-05-07 24.964 191,799 -2,524 0.04% 4,788,002
2012-05-08 2012-05-04 25.439 194,323 +1,010 0.05% 4,943,411
2012-04-30 2012-04-26 24.203 193,313 +505 0.05% 4,678,725
2012-04-27 2012-04-25 23.918 192,808 -4,543 0.05% 4,611,495
2012-04-24 2012-04-20 23.299 197,351 +2,524 0.05% 4,598,160
2012-04-23 2012-04-19 23.442 194,827 +2,523 0.05% 4,567,145
2012-04-20 2012-04-18 23.418 192,304 +6,057 0.05% 4,503,428
2012-04-19 2012-04-17 24.013 186,247 -1,009 0.04% 4,472,284
2012-04-10 2012-04-03 23.751 187,256 -2,019 0.04% 4,447,541
2012-04-05 2012-04-02 22.253 189,275 -841 0.04% 4,211,995
2012-04-03 2012-03-30 21.992 190,116 -842 0.04% 4,180,990
2012-04-02 2012-03-29 21.397 190,958 +2,524 0.04% 4,086,007
2012-03-30 2012-03-28 21.659 188,434 +1,682 0.04% 4,081,280
2012-03-28 2012-03-26 21.588 186,752 +1,010 0.04% 4,031,529
2012-03-26 2012-03-22 21.706 185,742 -4,206 0.04% 4,031,806
2012-03-23 2012-03-21 21.421 189,948 +88,665 0.04% 4,068,911
2012-03-19 2012-03-15 23.751 101,283 -5,216 0.02% 2,405,585
2012-03-16 2012-03-14 23.632 106,499 +5,047 0.02% 2,516,811
2012-03-14 2012-03-12 23.870 101,452 +2,524 0.02% 2,421,659
2012-03-13 2012-03-09 24.013 98,928 -6,730 0.02% 2,375,523
2012-03-09 2012-03-07 23.038 105,658 -2,523 0.02% 2,434,136
2012-03-08 2012-03-06 22.657 108,181 +168 0.03% 2,451,109
2012-03-07 2012-03-05 23.038 108,013 -2,524 0.03% 2,488,390
2012-03-05 2012-03-01 22.396 110,537 +5,048 0.03% 2,475,582
2012-03-02 2012-02-29 24.345 105,489 -5,889 0.02% 2,568,182
2012-03-01 2012-02-28 24.441 111,378 +2,524 0.03% 2,722,145
2012-02-29 2012-02-27 24.441 108,854 -7,235 0.03% 2,660,457
2012-02-27 2012-02-23 23.965 116,089 +3,365 0.03% 2,782,084
2012-02-24 2012-02-22 23.822 112,724 -6,730 0.03% 2,685,362
2012-02-21 2012-02-17 21.944 119,454 -2,692 0.03% 2,621,326
2012-02-20 2012-02-16 21.279 122,146 +2,692 0.03% 2,599,088
2012-02-17 2012-02-15 21.350 119,454 -2,692 0.03% 2,550,326
2012-02-15 2012-02-13 19.781 122,146 -1,682 0.03% 2,416,135
2012-02-09 2012-02-07 18.853 123,828 -505 0.03% 2,334,591
2012-02-08 2012-02-06 19.400 124,333 +5,216 0.03% 2,412,100
2012-02-07 2012-02-03 19.448 119,117 -5,889 0.03% 2,316,572
2012-02-06 2012-02-02 18.853 125,006 -4,206 0.03% 2,356,800
2012-02-01 2012-01-30 17.451 129,212 +2,692 0.03% 2,254,850
2012-01-26 2012-01-19 16.999 126,520 +1,514 0.03% 2,150,720
2012-01-18 2012-01-16 15.929 125,006 -63,092 0.03% 1,991,243
2012-01-17 2012-01-13 16.381 188,098 -2,523 0.04% 3,081,216
2012-01-13 2012-01-11 15.430 190,621 -1,851 0.04% 2,941,265
2011-12-30 2011-12-28 15.192 192,472 -4,206 0.05% 2,924,066
2011-12-29 2011-12-23 15.549 196,678 -4,206 0.05% 3,058,104
2011-12-21 2011-12-19 14.788 200,884 -58,886 0.05% 2,970,670
2011-12-13 2011-12-09 14.978 259,770 -1,346 0.06% 3,890,884
2011-12-09 2011-12-07 15.691 261,116 +4,206 0.06% 4,097,285
2011-12-07 2011-12-05 16.476 256,910 +4,207 0.06% 4,232,851
2011-12-06 2011-12-02 16.690 252,703 -4,207 0.06% 4,217,608
2011-12-05 2011-12-01 16.357 256,910 +10,936 0.06% 4,202,311
2011-12-02 2011-11-30 14.503 245,974 -3,028 0.06% 3,567,284
2011-12-01 2011-11-29 14.574 249,002 -4,206 0.06% 3,628,959
2011-11-30 2011-11-28 14.384 253,208 -14,637 0.06% 3,642,097
2011-11-29 2011-11-25 13.908 267,845 +4,206 0.06% 3,725,273
2011-11-28 2011-11-24 14.027 263,639 +8,412 0.06% 3,698,115
2011-11-25 2011-11-23 14.146 255,227 +4,206 0.06% 3,610,458
2011-11-22 2011-11-18 14.645 251,021 +42,061 0.06% 3,676,288
2011-11-18 2011-11-16 15.549 208,960 +4,206 0.05% 3,249,074
2011-11-15 2011-11-11 16.214 204,754 -10,094 0.05% 3,319,980
2011-11-11 2011-11-09 17.641 214,848 -84,123 0.05% 3,790,128
2011-11-10 2011-11-08 17.356 298,971 -4,206 0.07% 5,188,844
2011-11-09 2011-11-07 17.807 303,177 -4,206 0.07% 5,398,794
2011-11-04 2011-11-02 17.118 307,383 +6,562 0.07% 5,261,760
2011-11-01 2011-10-28 18.687 300,821 -9,254 0.07% 5,621,464
2011-10-31 2011-10-27 17.308 310,075 +12,618 0.07% 5,366,818
2011-10-28 2011-10-26 16.547 297,457 -4,206 0.07% 4,922,119
2011-10-26 2011-10-24 15.739 301,663 +4,206 0.07% 4,747,869
2011-10-19 2011-10-17 16.642 297,457 +4,207 0.07% 4,950,407
2011-10-18 2011-10-14 16.262 293,250 +841 0.07% 4,768,841
2011-10-17 2011-10-13 16.880 292,409 +39,706 0.07% 4,935,916
2011-10-14 2011-10-12 16.214 252,703 -842 0.06% 4,097,448
2011-10-12 2011-10-10 14.954 253,545 -2,523 0.06% 3,791,616
2011-10-11 2011-10-07 15.263 256,068 -4,206 0.06% 3,908,490
2011-10-10 2011-10-06 14.479 260,274 +3,364 0.06% 3,768,485
2011-10-07 2011-10-04 13.480 256,910 -5,047 0.06% 3,463,241
2011-10-04 2011-09-30 13.837 261,957 +5,889 0.06% 3,624,697
2011-09-30 2011-09-27 13.361 256,068 -4,375 0.06% 3,421,451
2011-09-28 2011-09-26 13.243 260,443 +46,268 0.06% 3,448,948
2011-09-27 2011-09-23 14.217 214,175 +42,061 0.05% 3,045,010
2011-09-26 2011-09-22 14.289 172,114 +33,480 0.04% 2,459,288
2011-09-23 2011-09-21 15.644 138,634 +11,273 0.03% 2,168,774
2011-09-22 2011-09-20 16.642 127,361 -673 0.03% 2,119,597
2011-09-20 2011-09-16 17.332 128,034 -3,365 0.03% 2,219,073
2011-09-14 2011-09-09 19.736 131,399 +2,524 0.03% 2,593,310
2011-09-12 2011-09-08 19.810 128,875 +3,900 0.03% 2,552,975
2011-09-09 2011-09-07 20.006 124,975 +6,853 0.03% 2,500,229
2011-09-06 2011-09-02 21.648 118,122 -9,790 0.03% 2,557,160
2011-09-05 2011-09-01 22.801 127,912 -3,263 0.03% 2,916,491
2011-09-02 2011-08-31 23.021 131,175 +1,632 0.03% 3,019,834
2011-09-01 2011-08-30 22.482 129,543 +7,179 0.03% 2,912,391
2011-08-31 2011-08-29 21.967 122,364 -7,342 0.03% 2,687,993
2011-08-29 2011-08-25 21.722 129,706 -2,447 0.03% 2,817,476
2011-08-26 2011-08-24 21.428 132,153 +3,263 0.03% 2,831,750
2011-08-25 2011-08-23 22.286 128,890 +4,078 0.03% 2,872,431
2011-08-23 2011-08-19 21.354 124,812 +327 0.03% 2,665,268
2011-08-17 2011-08-15 23.070 124,485 -4,079 0.03% 2,871,925
2011-08-09 2011-08-05 23.536 128,564 +326 0.03% 3,025,917
2011-08-04 2011-08-02 24.811 128,238 +7,016 0.03% 3,181,733
2011-08-02 2011-07-29 24.664 121,222 -40,788 0.03% 2,989,826
2011-08-01 2011-07-28 24.713 162,010 +2,447 0.04% 4,003,767
2011-07-28 2011-07-26 24.909 159,563 -4,079 0.04% 3,974,590
2011-07-27 2011-07-25 24.762 163,642 +4,079 0.04% 4,052,123
2011-07-22 2011-07-20 25.007 159,563 +2,447 0.04% 3,990,238
2011-07-20 2011-07-18 24.394 157,116 +40,788 0.04% 3,832,745
2011-07-19 2011-07-15 24.713 116,328 +4,079 0.03% 2,874,824
2011-07-15 2011-07-13 25.596 112,249 -2,447 0.03% 2,873,091
2011-07-14 2011-07-12 24.909 114,696 +4,894 0.03% 2,856,988
2011-07-12 2011-07-08 27.361 109,802 -6,526 0.03% 3,004,283
2011-07-11 2011-07-07 26.478 116,328 +4,079 0.03% 3,080,168
2011-07-08 2011-07-06 27.116 112,249 -4,242 0.03% 3,043,716
2011-07-07 2011-07-05 27.606 116,491 -1,958 0.03% 3,215,861
2011-06-24 2011-06-22 24.566 118,449 -4,894 0.03% 2,909,816
2011-06-20 2011-06-16 23.659 123,343 -1,305 0.03% 2,918,154
2011-06-16 2011-06-14 24.664 124,648 +163 0.03% 3,074,325
2011-06-08 2011-06-03 24.566 124,485 +815 0.03% 3,058,097
2011-06-03 2011-06-01 25.694 123,670 +4,079 0.03% 3,177,548
2011-06-02 2011-05-31 26.527 119,591 -4,079 0.03% 3,172,431
2011-05-23 2011-05-19 25.596 123,670 -1,957 0.03% 3,165,420
2011-05-20 2011-05-18 25.645 125,627 -2,611 0.03% 3,221,671
2011-05-18 2011-05-16 24.517 128,238 +979 0.03% 3,144,005
2011-05-12 2011-05-09 25.547 127,259 +2,447 0.03% 3,251,043
2011-05-09 2011-05-05 24.958 124,812 -2,447 0.03% 3,115,090
2011-05-04 2011-04-29 25.939 127,259 +3,589 0.03% 3,300,963
2011-05-03 2011-04-28 26.184 123,670 +10,279 0.03% 3,238,188
2011-04-27 2011-04-21 27.900 113,391 -816 0.03% 3,163,642
2011-04-20 2011-04-18 29.279 114,207 +4,805 0.03% 3,343,888
2011-04-19 2011-04-15 28.921 109,402 +3,595 0.03% 3,164,002
2011-04-18 2011-04-14 29.330 105,807 -4,689 0.03% 3,103,359
2011-04-13 2011-04-11 28.972 110,496 +2,344 0.03% 3,201,297
2011-04-08 2011-04-06 30.661 108,152 +2,345 0.03% 3,316,075
2011-04-07 2011-04-04 30.252 105,807 -2,657 0.03% 3,200,847
2011-04-06 2011-04-01 29.842 108,464 -3,907 0.03% 3,236,810
2011-04-04 2011-03-31 29.637 112,371 +19,536 0.03% 3,330,395
2011-04-01 2011-03-30 29.586 92,835 -7,815 0.02% 2,746,645
2011-03-31 2011-03-29 28.460 100,650 +2,657 0.03% 2,864,518
2011-03-30 2011-03-28 29.126 97,993 -3,126 0.02% 2,854,107
2011-03-29 2011-03-25 28.614 101,119 -1,875 0.03% 2,893,394
2011-03-28 2011-03-24 27.334 102,994 +1,563 0.03% 2,815,245
2011-03-25 2011-03-23 26.976 101,431 +2,813 0.03% 2,736,178
2011-03-24 2011-03-22 27.590 98,618 -3,126 0.02% 2,720,871
2011-03-23 2011-03-21 27.283 101,744 +782 0.03% 2,775,869
2011-03-22 2011-03-18 26.208 100,962 -782 0.03% 2,646,006
2011-03-21 2011-03-17 25.005 101,744 +1,563 0.03% 2,544,113
2011-03-18 2011-03-16 25.798 100,181 +782 0.03% 2,584,514
2011-03-17 2011-03-15 25.287 99,399 +781 0.03% 2,513,460
2011-03-14 2011-03-10 26.771 98,618 +1,563 0.02% 2,640,103
2011-03-11 2011-03-09 26.976 97,055 -782 0.02% 2,618,132
2011-03-09 2011-03-07 27.129 97,837 +2,345 0.02% 2,654,251
2011-03-07 2011-03-03 27.232 95,492 -2,345 0.02% 2,600,409
2011-03-02 2011-02-28 26.720 97,837 -3,125 0.02% 2,614,187
2011-03-01 2011-02-25 26.720 100,962 +3,125 0.03% 2,697,686
2011-02-28 2011-02-24 26.413 97,837 -3,907 0.02% 2,584,139
2011-02-24 2011-02-22 27.129 101,744 +1,563 0.03% 2,760,245
2011-02-22 2011-02-18 28.102 100,181 +3,907 0.03% 2,815,274
2011-02-21 2011-02-17 27.078 96,274 +1,563 0.02% 2,606,920
2011-02-17 2011-02-15 28.000 94,711 -3,907 0.02% 2,651,861
2011-02-16 2011-02-14 28.460 98,618 -781 0.02% 2,806,687
2011-02-15 2011-02-11 27.539 99,399 +4,844 0.03% 2,737,331
2011-02-14 2011-02-10 27.692 94,555 +1,876 0.02% 2,618,453
2011-02-11 2011-02-09 28.358 92,679 +312 0.02% 2,628,174
2011-02-09 2011-02-07 29.586 92,367 +157 0.02% 2,732,799
2011-02-08 2011-02-02 30.456 92,210 -19,536 0.02% 2,808,394
2011-01-21 2011-01-19 31.736 111,746 -1,563 0.03% 3,546,391
2011-01-19 2011-01-17 31.224 113,309 -2,344 0.03% 3,537,995
2011-01-10 2011-01-06 30.661 115,653 -3,126 0.03% 3,546,065
2011-01-07 2011-01-05 31.122 118,779 -5,939 0.03% 3,696,632
2011-01-06 2011-01-04 30.252 124,718 +2,344 0.03% 3,772,937
2011-01-04 2010-12-31 28.460 122,374 -2,344 0.03% 3,482,787
2010-12-30 2010-12-28 28.358 124,718 -469 0.03% 3,536,730
2010-12-29 2010-12-24 28.665 125,187 -4,376 0.03% 3,588,478
2010-12-28 2010-12-22 28.204 129,563 -2,970 0.03% 3,654,227
2010-12-21 2010-12-17 27.232 132,533 -1,875 0.03% 3,609,098
2010-12-15 2010-12-13 27.744 134,408 +2,032 0.03% 3,728,957
2010-12-07 2010-12-03 27.795 132,376 -4,845 0.03% 3,679,358
2010-12-06 2010-12-02 28.358 137,221 -35,322 0.03% 3,891,287
2010-12-03 2010-12-01 27.846 172,543 +29,695 0.04% 4,804,622
2010-12-02 2010-11-30 26.413 142,848 -156 0.04% 3,773,000
2010-12-01 2010-11-29 26.515 143,004 +6,877 0.04% 3,791,761
2010-11-30 2010-11-26 26.310 136,127 +1,563 0.03% 3,581,545
2010-11-26 2010-11-24 26.617 134,564 -1,876 0.03% 3,581,749
2010-11-22 2010-11-18 28.000 136,440 +1,563 0.03% 3,820,252
2010-11-18 2010-11-16 27.539 134,877 +1,563 0.03% 3,714,353
2010-11-17 2010-11-15 27.641 133,314 +2,813 0.03% 3,684,958
2010-11-16 2010-11-12 28.204 130,501 +4,689 0.03% 3,680,683
2010-11-12 2010-11-10 29.330 125,812 -782 0.03% 3,690,113
2010-11-11 2010-11-09 30.047 126,594 -37,509 0.03% 3,803,770
2010-11-10 2010-11-08 30.866 164,103 +625 0.04% 5,065,202
2010-11-09 2010-11-05 30.252 163,478 -1,563 0.04% 4,945,495
2010-11-08 2010-11-04 30.047 165,041 -25,162 0.04% 4,958,986
2010-11-05 2010-11-03 29.893 190,203 +58,764 0.05% 5,685,821
2010-11-04 2010-11-02 28.358 131,439 +469 0.03% 3,727,323
2010-11-03 2010-11-01 28.716 130,970 -5,470 0.03% 3,760,951
2010-11-02 2010-10-29 28.307 136,440 +782 0.03% 3,862,156
2010-10-29 2010-10-27 28.409 135,658 +1,875 0.03% 3,853,908
2010-10-27 2010-10-25 28.767 133,783 -2,657 0.03% 3,848,577
2010-10-26 2010-10-22 28.460 136,440 -14,691 0.03% 3,883,108
2010-10-25 2010-10-21 28.614 151,131 +781 0.04% 4,324,425
2010-10-22 2010-10-20 29.484 150,350 +9,847 0.04% 4,432,910
2010-10-20 2010-10-18 31.224 140,503 -1,563 0.04% 4,387,109
2010-10-18 2010-10-14 31.634 142,066 -11,722 0.04% 4,494,088
2010-10-15 2010-10-13 31.224 153,788 -17,035 0.04% 4,801,924
2010-10-14 2010-10-12 28.870 170,823 +7,970 0.04% 4,931,607
2010-10-12 2010-10-08 28.358 162,853 -2,344 0.04% 4,618,155
2010-10-11 2010-10-07 28.511 165,197 +1,250 0.04% 4,709,994
2010-10-08 2010-10-06 28.972 163,947 -5,470 0.04% 4,749,883
2010-10-07 2010-10-05 27.539 169,417 -1,563 0.04% 4,665,543
2010-10-06 2010-10-04 27.795 170,980 +13,754 0.04% 4,752,347
2010-10-05 2010-09-30 27.897 157,226 +2,813 0.04% 4,386,154
2010-10-04 2010-09-29 28.511 154,413 +5,314 0.04% 4,402,527
2010-09-27 2010-09-22 29.279 149,099 +3,907 0.04% 4,365,497
2010-09-24 2010-09-21 29.484 145,192 +2,344 0.04% 4,280,832
2010-09-22 2010-09-20 29.330 142,848 -3,907 0.04% 4,189,785
2010-09-21 2010-09-17 29.382 146,755 -4,376 0.04% 4,311,891
2010-09-20 2010-09-16 29.074 151,131 +7,502 0.04% 4,394,049
2010-09-17 2010-09-15 30.354 143,629 -5,470 0.04% 4,359,732
2010-09-16 2010-09-14 31.122 149,099 -3,907 0.04% 4,640,249
2010-09-15 2010-09-13 31.173 153,006 +7,814 0.04% 4,769,674
2010-09-09 2010-09-07 32.037 145,192 -1,578 0.04% 4,651,525
2010-09-08 2010-09-06 31.882 146,770 -3,561 0.04% 4,679,328
2010-09-07 2010-09-03 31.159 150,331 -173,864 0.04% 4,684,108
2010-09-06 2010-09-02 30.384 324,195 -2,167 0.08% 9,850,191
2010-09-03 2010-09-01 29.298 326,362 +619 0.08% 9,561,888
2010-09-02 2010-08-31 29.143 325,743 -2,322 0.08% 9,493,256
2010-09-01 2010-08-30 28.937 328,065 -73,540 0.08% 9,493,119
2010-08-30 2010-08-26 28.472 401,605 +72,921 0.10% 11,434,356
2010-08-27 2010-08-25 29.712 328,684 -4,335 0.08% 9,765,791
2010-08-26 2010-08-24 30.384 333,019 +9,753 0.08% 10,118,295
2010-08-24 2010-08-20 30.745 323,266 -2,322 0.08% 9,938,893
2010-08-23 2010-08-19 31.417 325,588 +6,193 0.08% 10,228,995
2010-08-17 2010-08-13 31.365 319,395 -3,716 0.08% 10,017,926
2010-08-16 2010-08-12 30.280 323,111 -8,050 0.08% 9,783,863
2010-08-13 2010-08-11 30.590 331,161 +464 0.08% 10,130,291
2010-08-12 2010-08-10 31.210 330,697 +774 0.08% 10,321,153
2010-08-11 2010-08-09 32.760 329,923 +3,871 0.08% 10,808,436
2010-08-10 2010-08-06 31.779 326,052 -3,561 0.08% 10,361,509
2010-08-09 2010-08-05 31.417 329,613 +3,715 0.08% 10,355,449
2010-08-05 2010-08-03 33.639 325,898 -309 0.08% 10,962,856
2010-08-04 2010-08-02 32.915 326,207 -310 0.08% 10,737,266
2010-08-02 2010-07-29 31.985 326,517 -464 0.08% 10,443,774
2010-07-30 2010-07-28 31.985 326,981 +3,870 0.08% 10,458,615
2010-07-28 2010-07-26 31.159 323,111 -13,934 0.08% 10,067,695
2010-07-27 2010-07-23 31.882 337,045 -26,784 0.09% 10,745,684
2010-07-26 2010-07-22 31.469 363,829 +10,838 0.09% 11,449,213
2010-07-23 2010-07-21 31.210 352,991 +11,611 0.09% 11,016,955
2010-07-22 2010-07-20 30.229 341,380 -281,773 0.09% 10,319,412
2010-07-21 2010-07-19 28.575 623,153 -3,871 0.16% 17,806,593
2010-07-20 2010-07-16 28.213 627,024 +2,942 0.16% 17,690,407
2010-07-19 2010-07-15 28.213 624,082 -2,942 0.16% 17,607,403
2010-07-16 2010-07-14 28.782 627,024 -2,322 0.16% 18,046,807
2010-07-15 2010-07-13 28.317 629,346 -310 0.16% 17,820,958
2010-07-14 2010-07-12 28.678 629,656 -2,477 0.16% 18,057,488
2010-07-13 2010-07-09 27.800 632,133 -4,644 0.16% 17,573,236
2010-07-09 2010-07-07 25.397 636,777 +464 0.16% 16,172,304
2010-07-08 2010-07-06 25.681 636,313 -5,109 0.16% 16,341,360
2010-07-07 2010-07-05 24.777 641,422 +774 0.16% 15,892,546
2010-07-06 2010-07-02 25.035 640,648 +5,419 0.16% 16,038,889
2010-07-02 2010-06-29 26.198 635,229 -1,703 0.16% 16,641,761
2010-06-30 2010-06-28 27.542 636,932 +4,490 0.16% 17,542,088
2010-06-28 2010-06-24 27.542 632,442 -1,858 0.16% 17,418,427
2010-06-25 2010-06-23 28.110 634,300 -1,084 0.16% 17,830,135
2010-06-24 2010-06-22 28.937 635,384 -3,406 0.16% 18,385,918
2010-06-23 2010-06-21 28.782 638,790 +6,193 0.16% 18,385,452
2010-06-22 2010-06-18 26.766 632,597 -155 0.16% 16,932,376
2010-06-18 2010-06-15 26.095 632,752 +619 0.16% 16,511,477
2010-06-17 2010-06-14 26.405 632,133 -5,264 0.16% 16,691,308
2010-06-15 2010-06-11 25.759 637,397 +310 0.16% 16,418,603
2010-06-14 2010-06-10 25.526 637,087 +3,096 0.16% 16,262,477
2010-06-10 2010-06-08 25.190 633,991 -619 0.16% 15,970,508
2010-06-09 2010-06-07 25.190 634,610 -774 0.16% 15,986,101
2010-06-08 2010-06-04 26.198 635,384 +11,921 0.16% 16,645,822
2010-06-07 2010-06-03 25.681 623,463 +2,013 0.16% 16,011,355
2010-06-04 2010-06-02 24.596 621,450 -2,477 0.16% 15,285,307
2010-06-02 2010-05-31 25.500 623,927 +4,644 0.16% 15,910,431
2010-06-01 2010-05-28 26.043 619,283 -2,632 0.16% 16,128,007
2010-05-31 2010-05-27 26.043 621,915 -4,180 0.16% 16,196,552
2010-05-28 2010-05-26 24.545 626,095 +2,013 0.16% 15,367,204
2010-05-27 2010-05-25 23.666 624,082 +3,870 0.16% 14,769,580
2010-05-26 2010-05-24 25.216 620,212 -25,545 0.16% 15,639,433
2010-05-25 2010-05-20 22.865 645,757 +7,741 0.16% 14,765,339
2010-05-24 2010-05-19 23.304 638,016 +1,084 0.16% 14,868,567
2010-05-20 2010-05-18 24.338 636,932 -2,013 0.16% 15,501,545
2010-05-19 2010-05-17 23.537 638,945 -3,716 0.16% 15,038,789
2010-05-14 2010-05-12 24.441 642,661 -1,393 0.16% 15,707,393
2010-05-13 2010-05-11 24.493 644,054 +8,051 0.16% 15,774,719
2010-05-12 2010-05-10 25.707 636,003 -1,549 0.16% 16,349,831
2010-05-11 2010-05-07 25.139 637,552 -774 0.16% 16,027,267
2010-05-10 2010-05-06 24.338 638,326 -2,477 0.16% 15,535,472
2010-05-07 2010-05-05 24.725 640,803 +2,323 0.16% 15,844,097
2010-05-06 2010-05-04 25.371 638,480 -5,110 0.16% 16,199,060
2010-05-05 2010-05-03 25.552 643,590 +6,503 0.16% 16,445,103
2010-05-04 2010-04-30 26.818 637,087 +310 0.16% 17,085,477
2010-05-03 2010-04-29 26.301 636,777 +309 0.16% 16,748,124
2010-04-30 2010-04-28 25.888 636,468 +1,858 0.16% 16,476,893
2010-04-29 2010-04-27 26.611 634,610 +1,239 0.16% 16,887,881
2010-04-28 2010-04-26 29.524 633,371 -1,084 0.16% 18,699,397
2010-04-27 2010-04-23 29.309 634,455 +25,952 0.16% 18,595,173
2010-04-26 2010-04-22 30.168 608,503 +5,961 0.16% 18,357,172
2010-04-23 2010-04-21 30.007 602,542 -1,937 0.16% 18,080,310
2010-04-22 2010-04-20 29.792 604,479 +1,043 0.16% 18,008,641
2010-04-21 2010-04-19 29.470 603,436 +4,173 0.16% 17,783,216
2010-04-20 2010-04-16 32.047 599,263 +43,816 0.16% 19,204,303
2010-04-19 2010-04-15 33.603 555,447 +71,834 0.15% 18,664,816
2010-04-16 2010-04-14 34.945 483,613 +38,749 0.13% 16,899,961
2010-04-15 2010-04-13 35.267 444,864 +139,346 0.12% 15,689,149
2010-04-12 2010-04-08 36.609 305,518 +1,341 0.08% 11,184,792
2010-04-09 2010-04-07 37.039 304,177 -9,836 0.08% 11,266,323
2010-04-08 2010-04-01 35.697 314,013 -4,918 0.08% 11,209,236
2010-04-07 2010-03-31 34.140 318,931 -1,491 0.08% 10,888,313
2010-04-01 2010-03-30 34.194 320,422 -3,725 0.08% 10,956,416
2010-03-30 2010-03-26 32.798 324,147 +447 0.09% 10,631,388
2010-03-29 2010-03-25 32.798 323,700 -596 0.09% 10,616,727
2010-03-25 2010-03-23 32.959 324,296 -1,789 0.09% 10,688,499
2010-03-24 2010-03-22 33.013 326,085 +1,789 0.09% 10,764,967
2010-03-23 2010-03-19 33.335 324,296 -1,789 0.09% 10,810,355
2010-03-22 2010-03-18 33.872 326,085 -2,682 0.09% 11,045,031
2010-03-19 2010-03-17 33.711 328,767 +596 0.09% 11,082,931
2010-03-18 2010-03-16 33.174 328,171 +596 0.09% 10,886,679
2010-03-16 2010-03-12 33.979 327,575 +2,235 0.09% 11,130,667
2010-03-15 2010-03-11 34.194 325,340 +2,236 0.09% 11,124,581
2010-03-12 2010-03-10 34.730 323,104 +2,831 0.09% 11,221,563
2010-03-11 2010-03-09 34.623 320,273 +8,346 0.08% 11,088,857
2010-03-10 2010-03-08 35.053 311,927 +6,260 0.08% 10,933,845
2010-03-09 2010-03-05 34.784 305,667 -1,043 0.08% 10,632,376
2010-03-08 2010-03-04 33.389 306,710 -4,471 0.08% 10,240,592
2010-03-05 2010-03-03 33.764 311,181 -5,664 0.08% 10,506,800
2010-03-04 2010-03-02 33.979 316,845 -1,788 0.08% 10,766,073
2010-03-03 2010-03-01 33.174 318,633 -7,303 0.08% 10,570,267
2010-03-02 2010-02-26 30.919 325,936 -745 0.09% 10,077,703
2010-03-01 2010-02-25 30.382 326,681 +596 0.09% 9,925,378
2010-02-26 2010-02-24 30.221 326,085 +745 0.09% 9,854,758
2010-02-25 2010-02-23 30.329 325,340 +2,087 0.09% 9,867,171
2010-02-23 2010-02-19 29.094 323,253 +745 0.09% 9,404,779
2010-02-22 2010-02-18 30.329 322,508 +447 0.09% 9,781,280
2010-02-19 2010-02-17 30.382 322,061 +745 0.09% 9,785,011
2010-02-17 2010-02-11 30.597 321,316 -1,192 0.08% 9,831,368
2010-02-12 2010-02-10 29.685 322,508 -894 0.09% 9,573,536
2010-02-11 2010-02-09 28.933 323,402 -5,962 0.09% 9,357,034
2010-02-10 2010-02-08 28.718 329,364 +1,640 0.09% 9,458,813
2010-02-09 2010-02-05 28.879 327,724 -298 0.09% 9,464,491
2010-02-08 2010-02-04 30.382 328,022 +2,235 0.09% 9,966,121
2010-02-05 2010-02-03 30.973 325,787 +894 0.09% 10,090,584
2010-02-04 2010-02-02 30.382 324,893 -2,980 0.09% 9,871,054
2010-02-03 2010-02-01 30.436 327,873 -745 0.09% 9,979,194
2010-02-02 2010-01-29 29.631 328,618 +4,173 0.09% 9,737,269
2010-02-01 2010-01-28 29.470 324,445 +894 0.09% 9,561,371
2010-01-29 2010-01-27 29.416 323,551 +298 0.09% 9,517,657
2010-01-28 2010-01-26 29.738 323,253 -2,832 0.09% 9,613,003
2010-01-27 2010-01-25 31.241 326,085 +3,428 0.09% 10,187,334
2010-01-26 2010-01-22 31.993 322,657 -4,769 0.09% 10,322,719
2010-01-25 2010-01-21 31.724 327,426 +1,490 0.09% 10,387,413
2010-01-22 2010-01-20 33.174 325,936 -5,216 0.09% 10,812,536
2010-01-21 2010-01-19 34.301 331,152 +5,365 0.09% 11,358,866
2010-01-20 2010-01-18 33.657 325,787 -5,812 0.09% 10,964,985
2010-01-19 2010-01-15 33.818 331,599 +12,966 0.09% 11,213,999
2010-01-18 2010-01-14 33.603 318,633 -15,351 0.08% 10,707,099
2010-01-15 2010-01-13 34.462 333,984 +8,942 0.09% 11,509,791
2010-01-14 2010-01-12 35.858 325,042 +18,630 0.09% 11,655,280
2010-01-13 2010-01-11 36.126 306,412 -2,236 0.08% 11,069,489
2010-01-11 2010-01-07 36.717 308,648 +6,707 0.08% 11,332,515
2010-01-07 2010-01-05 35.965 301,941 +4,918 0.08% 10,859,345
2010-01-06 2010-01-04 36.234 297,023 +2,533 0.08% 10,762,189
2010-01-05 2009-12-31 36.770 294,490 +596 0.08% 10,828,489
2010-01-04 2009-12-29 36.395 293,894 +298 0.08% 10,696,142
2009-12-28 2009-12-22 35.911 293,596 +448 0.08% 10,543,456
2009-12-22 2009-12-18 35.965 293,148 +2,235 0.08% 10,543,104
2009-12-21 2009-12-17 36.824 290,913 +149 0.08% 10,712,578
2009-12-18 2009-12-16 37.146 290,764 +4,024 0.08% 10,800,739
2009-12-17 2009-12-15 38.166 286,740 +3,726 0.08% 10,943,711
2009-12-16 2009-12-14 39.562 283,014 +3,279 0.07% 11,196,497
2009-12-15 2009-12-11 38.917 279,735 -1,938 0.07% 10,886,582
2009-12-14 2009-12-10 39.025 281,673 +2,087 0.07% 10,992,244
2009-12-11 2009-12-09 40.421 279,586 -6,856 0.07% 11,301,007
2009-12-10 2009-12-08 42.138 286,442 -4,322 0.08% 12,070,162
2009-12-09 2009-12-07 42.407 290,764 +1,192 0.08% 12,330,324
2009-12-08 2009-12-04 41.924 289,572 -23,994 0.08% 12,139,879
2009-12-07 2009-12-03 40.796 313,566 +596 0.08% 12,792,320
2009-12-04 2009-12-02 38.756 312,970 +42,475 0.08% 12,129,605
2009-12-03 2009-12-01 36.878 270,495 +3,427 0.07% 9,975,226
2009-12-02 2009-11-30 36.448 267,068 -7,600 0.07% 9,734,158
2009-12-01 2009-11-27 35.106 274,668 +5,216 0.07% 9,642,565
2009-11-30 2009-11-26 36.824 269,452 +2,235 0.07% 9,922,298
2009-11-26 2009-11-24 37.361 267,217 -4,769 0.07% 9,983,437
2009-11-25 2009-11-23 37.361 271,986 +6,409 0.07% 10,161,610
2009-11-24 2009-11-20 37.307 265,577 -1,789 0.07% 9,907,909
2009-11-23 2009-11-19 37.951 267,366 +5,515 0.07% 10,146,876
2009-11-20 2009-11-18 38.917 261,851 +2,235 0.07% 10,190,582
2009-11-19 2009-11-17 40.152 259,616 -2,683 0.07% 10,424,130
2009-11-18 2009-11-16 40.206 262,299 +2,981 0.07% 10,545,938
2009-11-17 2009-11-13 39.937 259,318 -2,533 0.07% 10,356,484
2009-11-16 2009-11-12 40.152 261,851 +1,937 0.07% 10,513,870
2009-11-13 2009-11-11 40.206 259,914 +1,788 0.07% 10,450,047
2009-11-12 2009-11-10 39.884 258,126 -2,086 0.07% 10,295,023
2009-11-11 2009-11-09 40.313 260,212 -6,259 0.07% 10,489,964
2009-11-10 2009-11-06 38.864 266,471 -3,577 0.07% 10,356,077
2009-11-09 2009-11-05 38.649 270,048 +6,706 0.07% 10,437,109
2009-11-05 2009-11-03 38.703 263,342 +8,495 0.07% 10,192,064
2009-11-04 2009-11-02 39.723 254,847 -447 0.07% 10,123,204
2009-11-03 2009-10-30 40.152 255,294 -5,663 0.07% 10,250,592
2009-11-02 2009-10-29 39.454 260,957 +4,322 0.07% 10,295,870
2009-10-30 2009-10-28 41.762 256,635 +3,875 0.07% 10,717,716
2009-10-29 2009-10-27 42.943 252,760 +4,620 0.07% 10,854,382
2009-10-28 2009-10-23 44.178 248,140 +1,490 0.07% 10,962,342
2009-10-27 2009-10-22 43.856 246,650 -4,471 0.07% 10,817,077
2009-10-23 2009-10-21 44.071 251,121 -10,283 0.07% 11,067,077
2009-10-22 2009-10-20 42.836 261,404 -15,351 0.07% 11,197,521
2009-10-21 2009-10-19 40.421 276,755 +298 0.07% 11,186,577
2009-10-20 2009-10-16 38.220 276,457 +7,452 0.07% 10,566,091
2009-10-19 2009-10-15 39.186 269,005 -29,062 0.07% 10,541,198
2009-10-16 2009-10-14 38.864 298,067 -2,235 0.08% 11,584,018
2009-10-15 2009-10-13 38.166 300,302 +17,586 0.08% 11,461,318
2009-10-14 2009-10-12 38.542 282,716 +596 0.07% 10,896,363
2009-10-13 2009-10-09 40.098 282,120 -2,385 0.07% 11,312,569
2009-10-12 2009-10-08 40.528 284,505 +1,640 0.08% 11,530,380
2009-10-09 2009-10-07 40.474 282,865 -8,495 0.07% 11,448,730
2009-10-08 2009-10-06 38.649 291,360 -4,024 0.08% 11,260,798
2009-10-07 2009-10-05 36.341 295,384 +1,043 0.08% 10,734,514
2009-10-06 2009-10-02 35.965 294,341 +447 0.08% 10,586,010
2009-10-02 2009-09-29 37.146 293,894 +7,154 0.08% 10,917,006
2009-09-30 2009-09-28 36.556 286,740 -894 0.08% 10,481,951
2009-09-29 2009-09-25 36.770 287,634 +4,024 0.08% 10,576,392
2009-09-28 2009-09-24 36.341 283,610 +1,937 0.07% 10,306,636
2009-09-25 2009-09-23 37.522 281,673 -4,471 0.07% 10,568,884
2009-09-24 2009-09-22 38.166 286,144 +1,490 0.08% 10,920,964
2009-09-23 2009-09-21 38.542 284,654 +4,471 0.08% 10,971,057
2009-09-22 2009-09-18 39.508 280,183 +746 0.07% 11,069,458
2009-09-21 2009-09-17 39.830 279,437 +5,216 0.07% 11,129,985
2009-09-18 2009-09-16 39.562 274,221 -12,370 0.07% 10,848,631
2009-09-17 2009-09-15 39.025 286,591 -20,119 0.08% 11,184,169
2009-09-16 2009-09-14 39.079 306,710 +3,725 0.08% 11,985,773
2009-09-15 2009-09-11 39.025 302,985 -596 0.08% 11,823,942
2009-09-14 2009-09-10 39.132 303,581 +25,336 0.08% 11,879,793
2009-09-11 2009-09-09 39.991 278,245 -10,880 0.07% 11,127,315
2009-09-10 2009-09-08 40.206 289,125 +448 0.08% 11,624,498
2009-09-09 2009-09-07 40.152 288,677 -3,577 0.08% 11,590,990
2009-09-08 2009-09-04 38.381 292,254 +6,557 0.08% 11,216,911
2009-09-07 2009-09-03 37.146 285,697 -6,408 0.08% 10,612,520
2009-09-04 2009-09-02 35.643 292,105 -447 0.08% 10,411,512
2009-09-03 2009-09-01 35.697 292,552 -13,413 0.08% 10,443,149
2009-09-02 2009-08-31 33.979 305,965 +17,288 0.08% 10,396,382
2009-09-01 2009-08-28 34.247 288,677 +4,172 0.08% 9,886,433
2009-08-31 2009-08-27 35.697 284,505 +1,640 0.08% 10,155,897
2009-08-28 2009-08-26 37.790 282,865 -2,236 0.07% 10,689,530
2009-08-26 2009-08-24 39.615 285,101 -1,192 0.08% 11,294,366
2009-08-25 2009-08-21 39.293 286,293 +7,005 0.08% 11,249,379
2009-08-24 2009-08-20 40.635 279,288 +3,427 0.07% 11,348,930
2009-08-19 2009-08-17 40.796 275,861 -8,942 0.07% 11,254,097
2009-08-18 2009-08-14 42.085 284,803 -31,297 0.08% 11,985,810
2009-08-17 2009-08-13 42.514 316,100 +19,226 0.08% 13,438,674
2009-08-14 2009-08-12 40.635 296,874 +5,514 0.08% 12,063,541
2009-08-13 2009-08-11 41.870 291,360 -8,793 0.08% 12,199,198
2009-08-12 2009-08-10 40.904 300,153 +1,937 0.08% 12,277,344
2009-08-11 2009-08-07 40.045 298,216 +10,731 0.08% 11,941,985
2009-08-10 2009-08-06 43.266 287,485 +1,937 0.08% 12,438,184
2009-08-07 2009-08-05 44.071 285,548 +4,322 0.08% 12,584,299
2009-08-06 2009-08-04 46.325 281,226 -894 0.07% 13,027,858
2009-08-05 2009-08-03 46.111 282,120 -1,341 0.07% 13,008,697
2009-08-04 2009-07-31 45.842 283,461 +3,427 0.07% 12,994,451
2009-08-03 2009-07-30 45.359 280,034 -5,216 0.07% 12,702,062
2009-07-31 2009-07-29 45.627 285,250 +12,668 0.08% 13,015,214
2009-07-30 2009-07-28 48.258 272,582 -3,279 0.07% 13,154,175
2009-07-29 2009-07-27 48.258 275,861 -2,235 0.07% 13,312,412
2009-07-28 2009-07-24 47.238 278,096 -6,259 0.07% 13,136,636
2009-07-27 2009-07-23 45.788 284,355 +172,431 0.08% 13,020,170
2009-07-24 2009-07-22 44.393 111,924 -16,096 0.03% 4,968,617
2009-07-23 2009-07-21 45.574 128,020 -17,287 0.03% 5,834,347
2009-07-22 2009-07-20 45.574 145,307 -11,476 0.04% 6,622,180
2009-07-21 2009-07-17 45.359 156,783 -12,072 0.04% 7,111,520
2009-07-20 2009-07-16 42.890 168,855 -298 0.04% 7,242,149
2009-07-17 2009-07-15 43.104 169,153 -1,490 0.04% 7,291,250
2009-07-15 2009-07-13 41.011 170,643 +2,533 0.05% 6,998,236
2009-07-14 2009-07-10 42.675 168,110 +4,173 0.04% 7,174,100
2009-07-13 2009-07-09 42.836 163,937 +25,932 0.04% 7,022,417
2009-07-10 2009-07-08 44.071 138,005 +55,217 0.04% 6,081,976
2009-07-09 2009-07-07 46.379 82,788 -596 0.02% 3,839,617
2009-07-08 2009-07-06 49.009 83,384 -15,649 0.02% 4,086,582
2009-07-07 2009-07-03 47.882 99,033 +13,860 0.03% 4,741,891
2009-07-06 2009-07-02 47.560 85,173 -14,828 0.02% 4,050,815
2009-07-03 2009-06-30 46.701 100,001 +1,788 0.03% 4,670,145
2009-07-02 2009-06-29 49.117 98,213 -12,221 0.03% 4,823,884
2009-06-30 2009-06-26 47.667 110,434 -149 0.03% 5,264,080
2009-06-29 2009-06-25 46.594 110,583 +11,029 0.03% 5,152,463
2009-06-25 2009-06-23 44.285 99,554 +1,043 0.03% 4,408,790
2009-06-24 2009-06-22 45.305 98,511 +7,899 0.03% 4,463,072
2009-06-23 2009-06-19 45.037 90,612 -18,033 0.02% 4,080,886
2009-06-22 2009-06-18 45.198 108,645 -9,985 0.03% 4,910,532
2009-06-19 2009-06-17 46.916 118,630 +14,605 0.03% 5,565,609
2009-06-18 2009-06-16 45.144 104,025 +20,119 0.03% 4,696,134
2009-06-17 2009-06-15 47.291 83,906 +8,495 0.02% 3,968,037
2009-06-16 2009-06-12 49.653 75,411 -3,577 0.02% 3,744,408
2009-06-15 2009-06-11 48.204 78,988 -7,451 0.02% 3,807,538
2009-06-12 2009-06-10 46.057 86,439 -30,850 0.02% 3,981,106
2009-06-11 2009-06-09 42.943 117,289 -4,769 0.03% 5,036,792
2009-06-10 2009-06-08 43.051 122,058 +22,206 0.03% 5,254,693
2009-06-09 2009-06-05 44.017 99,852 -2,981 0.03% 4,395,187
2009-06-08 2009-06-04 44.607 102,833 +22,504 0.03% 4,587,122
2009-06-05 2009-06-03 46.701 80,329 -14,307 0.02% 3,751,443
2009-06-04 2009-06-02 46.057 94,636 +22,504 0.03% 4,358,634
2009-06-03 2009-06-01 48.633 72,132 +1,788 0.02% 3,508,027
2009-06-02 2009-05-29 47.023 70,344 +13,413 0.02% 3,307,790
2009-06-01 2009-05-27 45.091 56,931 +11,178 0.02% 2,567,053
2009-05-29 2009-05-26 41.333 45,753 -5,962 0.01% 1,891,111
2009-05-27 2009-05-25 39.991 51,715 +12,668 0.01% 2,068,138
2009-05-26 2009-05-22 37.629 39,047 -18,480 0.01% 1,469,307
2009-05-25 2009-05-21 37.790 57,527 +7,303 0.02% 2,173,958
2009-05-22 2009-05-20 38.864 50,224 -15,202 0.01% 1,951,896
2009-05-21 2009-05-19 40.474 65,426 -11,624 0.02% 2,648,064
2009-05-20 2009-05-18 40.045 77,050 -1,640 0.02% 3,085,448
2009-05-19 2009-05-15 39.508 78,690 +17,437 0.02% 3,108,881
2009-05-18 2009-05-14 38.703 61,253 +4,173 0.02% 2,370,661
2009-05-15 2009-05-13 39.991 57,080 +12,370 0.02% 2,282,690
2009-05-14 2009-05-12 38.381 44,710 -40,984 0.01% 1,716,001
2009-05-13 2009-05-11 38.649 85,694 -6,110 0.02% 3,311,995
2009-05-12 2009-05-08 40.206 91,804 +15,052 0.02% 3,691,052
2009-05-11 2009-05-07 40.743 76,752 -8,793 0.02% 3,127,074
2009-05-08 2009-05-06 40.689 85,545 +3,726 0.02% 3,480,732
2009-05-07 2009-05-05 39.884 81,819 +8,197 0.02% 3,263,245
2009-05-06 2009-05-04 38.327 73,622 +11,922 0.02% 2,821,711
2009-05-05 2009-04-30 34.033 61,700 -2,235 0.02% 2,099,816
2009-05-04 2009-04-29 32.208 63,935 -15,947 0.02% 2,059,191
2009-04-30 2009-04-28 29.094 79,882 +4,024 0.02% 2,324,101
2009-04-29 2009-04-27 30.060 75,858 +7,452 0.02% 2,280,322
2009-04-28 2009-04-24 31.617 68,406 -14,904 0.02% 2,162,799
2009-04-24 2009-04-22 30.027 83,310 -4,173 0.02% 2,501,562
2009-04-23 2009-04-21 31.299 87,483 +11,242 0.02% 2,738,133
2009-04-22 2009-04-20 32.737 76,241 +7,234 0.02% 2,495,886
2009-04-21 2009-04-17 32.958 69,007 +8,535 0.02% 2,274,332
2009-04-20 2009-04-16 33.787 60,472 -11,139 0.02% 2,043,196
2009-04-17 2009-04-15 34.451 71,611 +5,353 0.02% 2,467,074
2009-04-16 2009-04-14 33.511 66,258 -8,681 0.02% 2,220,370
2009-04-15 2009-04-09 30.857 74,939 -10,416 0.02% 2,312,365
2009-04-14 2009-04-08 28.700 85,355 +3,183 0.02% 2,449,688
2009-04-09 2009-04-07 30.746 82,172 +4,051 0.02% 2,526,464
2009-04-08 2009-04-06 32.184 78,121 +7,233 0.02% 2,514,231
2009-04-07 2009-04-03 31.741 70,888 +7,234 0.02% 2,250,085
2009-04-06 2009-04-02 31.907 63,654 -1,592 0.02% 2,031,028
2009-04-03 2009-04-01 27.096 65,246 -10,850 0.02% 1,767,927
2009-04-02 2009-03-31 24.884 76,096 +1,447 0.02% 1,893,602
2009-04-01 2009-03-30 24.083 74,649 -868 0.02% 1,797,739
2009-03-31 2009-03-27 25.520 75,517 -5,064 0.02% 1,927,218
2009-03-27 2009-03-25 24.857 80,581 -4,918 0.02% 2,002,981
2009-03-26 2009-03-24 25.907 85,499 -36,891 0.02% 2,215,058
2009-03-25 2009-03-23 24.857 122,390 -22,713 0.03% 3,042,216
2009-03-24 2009-03-20 22.589 145,103 +723 0.04% 3,277,803
2009-03-23 2009-03-19 22.977 144,380 +38,482 0.04% 3,317,359
2009-03-20 2009-03-18 22.368 105,898 +868 0.03% 2,368,758
2009-03-19 2009-03-17 22.534 105,030 -2,604 0.03% 2,366,766
2009-03-18 2009-03-16 22.479 107,634 -3,906 0.03% 2,419,493
2009-03-17 2009-03-13 21.152 111,540 -8,391 0.03% 2,359,264
2009-03-13 2009-03-11 19.686 119,931 -20,977 0.03% 2,360,999
2009-03-12 2009-03-10 18.912 140,908 +3,617 0.04% 2,664,871
2009-03-11 2009-03-09 18.387 137,291 +10,127 0.04% 2,524,341
2009-03-10 2009-03-06 18.636 127,164 -4,195 0.03% 2,369,782
2009-03-09 2009-03-05 18.304 131,359 +578 0.04% 2,404,375
2009-03-06 2009-03-04 18.387 130,781 -5,497 0.04% 2,404,643
2009-03-05 2009-03-03 16.590 136,278 -10,416 0.04% 2,260,796
2009-03-04 2009-03-02 15.567 146,694 -2,170 0.04% 2,283,522
2009-03-03 2009-02-27 16.313 148,864 +5,063 0.04% 2,428,433
2009-03-02 2009-02-26 18.000 143,801 +10,271 0.04% 2,588,376
2009-02-27 2009-02-25 19.216 133,530 -4,340 0.04% 2,565,949
2009-02-26 2009-02-24 19.355 137,870 +7,234 0.04% 2,668,408
2009-02-25 2009-02-23 20.295 130,636 -7,234 0.04% 2,651,205
2009-02-24 2009-02-20 19.437 137,870 +19,531 0.04% 2,679,844
2009-02-23 2009-02-19 20.599 118,339 -29,079 0.03% 2,437,634
2009-02-20 2009-02-18 19.797 147,418 -7,233 0.04% 2,918,421
2009-02-19 2009-02-17 19.686 154,651 +24,594 0.04% 3,044,508
2009-02-18 2009-02-16 20.654 130,057 +17,649 0.04% 2,686,202
2009-02-17 2009-02-13 21.069 112,408 -36,456 0.03% 2,368,299
2009-02-16 2009-02-12 20.046 148,864 +37,903 0.04% 2,984,091
2009-02-13 2009-02-11 20.875 110,961 -2,749 0.03% 2,316,337
2009-02-12 2009-02-10 21.013 113,710 +4,196 0.03% 2,389,443
2009-02-11 2009-02-09 21.179 109,514 -7,957 0.03% 2,319,438
2009-02-10 2009-02-06 20.848 117,471 -19,241 0.03% 2,448,987
2009-02-09 2009-02-05 18.249 136,712 -11,718 0.04% 2,494,796
2009-02-06 2009-02-04 17.170 148,430 -7,234 0.04% 2,548,577
2009-02-05 2009-02-03 16.258 155,664 +8,680 0.04% 2,530,754
2009-02-04 2009-02-02 16.783 146,984 -723 0.04% 2,466,852
2009-02-03 2009-01-30 17.972 147,707 -15,914 0.04% 2,654,598
2009-02-02 2009-01-29 16.673 163,621 +9,404 0.04% 2,727,977
2009-01-30 2009-01-23 16.313 154,217 +7,812 0.04% 2,515,757
2009-01-29 2009-01-22 17.640 146,405 -27,487 0.04% 2,582,623
2009-01-23 2009-01-21 17.115 173,892 +26,764 0.05% 2,976,149
2009-01-22 2009-01-20 18.110 147,128 +5,352 0.04% 2,664,533
2009-01-21 2009-01-19 19.908 141,776 +5,787 0.04% 2,822,407
2009-01-20 2009-01-16 20.378 135,989 -145 0.04% 2,771,122
2009-01-19 2009-01-15 19.050 136,134 -6,365 0.04% 2,593,404
2009-01-16 2009-01-14 19.686 142,499 +1,447 0.04% 2,805,280
2009-01-15 2009-01-13 19.631 141,052 +1,736 0.04% 2,768,994
2009-01-14 2009-01-12 19.935 139,316 +3,182 0.04% 2,777,286
2009-01-13 2009-01-09 22.009 136,134 -13,309 0.04% 2,996,154
2009-01-12 2009-01-08 21.428 149,443 +27,053 0.04% 3,202,297
2009-01-09 2009-01-07 24.857 122,390 -723 0.03% 3,042,216
2009-01-08 2009-01-06 25.437 123,113 +4,050 0.03% 3,131,671
2009-01-07 2009-01-05 25.161 119,063 +3,617 0.03% 2,995,730
2009-01-06 2009-01-02 24.829 115,446 -2,604 0.03% 2,866,419
2009-01-05 2008-12-31 23.640 118,050 -10,416 0.03% 2,790,721
2009-01-02 2008-12-29 23.032 128,466 -7,957 0.03% 2,958,814
2008-12-30 2008-12-24 22.728 136,423 +15,190 0.04% 3,100,586
2008-12-29 2008-12-22 24.110 121,233 +25,607 0.03% 2,922,952
2008-12-23 2008-12-19 24.829 95,626 -4,630 0.03% 2,374,306
2008-12-22 2008-12-18 24.497 100,256 -21,989 0.03% 2,456,001
2008-12-19 2008-12-17 21.649 122,245 +21,121 0.03% 2,646,533
2008-12-18 2008-12-16 20.156 101,124 -52,804 0.03% 2,038,291
2008-12-17 2008-12-15 18.663 153,928 -3,472 0.04% 2,872,803
2008-12-16 2008-12-12 19.050 157,400 +18,228 0.04% 2,998,530
2008-12-15 2008-12-11 20.682 139,172 +42,099 0.04% 2,878,312
2008-12-12 2008-12-10 22.119 97,073 +10,416 0.03% 2,147,202
2008-12-11 2008-12-09 21.428 86,657 -3,182 0.02% 1,856,905
2008-12-10 2008-12-08 21.484 89,839 -18,807 0.02% 1,930,058
2008-12-09 2008-12-05 17.779 108,646 -9,693 0.03% 1,931,564
2008-12-08 2008-12-04 16.037 118,339 +13,743 0.03% 1,897,756
2008-12-05 2008-12-03 16.037 104,596 -6,076 0.03% 1,677,365
2008-12-04 2008-12-02 14.682 110,672 +11,574 0.03% 1,624,863
2008-12-03 2008-12-01 14.903 99,098 -724 0.03% 1,476,856
2008-12-02 2008-11-28 13.216 99,822 -2,604 0.03% 1,319,285
2008-12-01 2008-11-27 11.447 102,426 +434 0.03% 1,172,452
2008-11-28 2008-11-26 10.203 101,992 -2,459 0.03% 1,040,583
2008-11-27 2008-11-25 9.235 104,451 -7,668 0.03% 964,592
2008-11-26 2008-11-24 9.207 112,119 +724 0.03% 1,032,305
2008-11-25 2008-11-21 9.373 111,395 -724 0.03% 1,044,118
2008-11-24 2008-11-20 8.986 112,119 +724 0.03% 1,007,504
2008-11-21 2008-11-19 9.816 111,395 +7,233 0.03% 1,093,398
2008-11-18 2008-11-14 11.889 104,162 -7,667 0.03% 1,238,403
2008-11-17 2008-11-13 12.304 111,829 +723 0.03% 1,375,938
2008-11-14 2008-11-12 13.548 111,106 +12,008 0.03% 1,505,282
2008-11-13 2008-11-11 13.769 99,098 -5,498 0.03% 1,364,516
2008-11-12 2008-11-10 14.516 104,596 -1,880 0.03% 1,518,304
2008-11-11 2008-11-07 12.857 106,476 -7,234 0.03% 1,368,955
2008-11-10 2008-11-06 12.027 113,710 +3,617 0.03% 1,367,642
2008-11-07 2008-11-05 13.050 110,093 -2,026 0.03% 1,436,766
2008-11-06 2008-11-04 11.281 112,119 +1,447 0.03% 1,264,806
2008-11-05 2008-11-03 10.368 110,672 -25,751 0.03% 1,147,502
2008-11-04 2008-10-31 9.816 136,423 -18,807 0.04% 1,339,061
2008-11-03 2008-10-30 9.263 155,230 +36,167 0.04% 1,437,821
2008-10-31 2008-10-29 8.820 119,063 -8,246 0.03% 1,050,151
2008-10-30 2008-10-28 8.820 127,309 +16,637 0.03% 1,122,882
2008-10-29 2008-10-27 10.092 110,672 +9,982 0.03% 1,116,902
2008-10-28 2008-10-24 12.995 100,690 -10,416 0.03% 1,308,485
2008-10-27 2008-10-23 14.378 111,106 +8,102 0.03% 1,597,443
2008-10-24 2008-10-22 13.742 103,004 +3,038 0.03% 1,415,451
2008-10-23 2008-10-21 14.903 99,966 +4,195 0.03% 1,489,791
2008-10-22 2008-10-20 15.235 95,771 -3,617 0.03% 1,459,049
2008-10-21 2008-10-17 14.239 99,388 -4,918 0.03% 1,415,225
2008-10-20 2008-10-16 14.267 104,306 +578 0.03% 1,488,139
2008-10-17 2008-10-15 15.760 103,728 +1,158 0.03% 1,634,765
2008-10-16 2008-10-14 17.004 102,570 -13,599 0.03% 1,744,134
2008-10-15 2008-10-13 14.654 116,169 +10,271 0.03% 1,702,356
2008-10-14 2008-10-10 13.548 105,898 -4,195 0.03% 1,434,724
2008-10-10 2008-10-08 15.456 110,093 -2,315 0.03% 1,701,594
2008-10-09 2008-10-06 18.636 112,408 +12,008 0.03% 2,094,795
2008-10-08 2008-10-03 21.013 100,400 -3,472 0.03% 2,109,753
2008-10-06 2008-10-02 21.788 103,872 -2,894 0.03% 2,263,128
2008-10-03 2008-09-30 19.216 106,766 -3,616 0.03% 2,051,645
2008-10-02 2008-09-29 18.802 110,382 +723 0.03% 2,075,351
2008-09-30 2008-09-26 20.350 109,659 +15,624 0.03% 2,231,549
2008-09-29 2008-09-25 20.737 94,035 +723 0.03% 1,950,003
2008-09-26 2008-09-24 21.843 93,312 +290 0.03% 2,038,210
2008-09-24 2008-09-22 26.377 93,022 +1,446 0.03% 2,453,683
2008-09-23 2008-09-19 23.917 91,576 -2,893 0.02% 2,190,192
2008-09-22 2008-09-18 21.013 94,469 +8,680 0.03% 1,985,122
2008-09-19 2008-09-17 21.843 85,789 +5,498 0.02% 1,873,886
2008-09-18 2008-09-16 24.746 80,291 -3,472 0.02% 1,986,892
2008-09-17 2008-09-12 26.765 83,763 +5,786 0.02% 2,241,878
2008-09-16 2008-09-11 25.880 77,977 -2,170 0.02% 2,018,026
2008-09-10 2008-09-08 33.843 80,147 -2,170 0.02% 2,712,396
2008-09-04 2008-09-02 36.386 82,317 -4,340 0.02% 2,995,228
2008-08-29 2008-08-27 37.327 86,657 +3,617 0.02% 3,234,609
2008-08-28 2008-08-26 35.557 83,040 +2,170 0.02% 2,952,655
2008-08-26 2008-08-21 35.668 80,870 -2,170 0.02% 2,884,440
2008-08-25 2008-08-20 36.276 83,040 -2,170 0.02% 3,012,351
2008-08-21 2008-08-19 32.294 85,210 +2,170 0.02% 2,751,806
2008-08-18 2008-08-14 36.829 83,040 -3,617 0.02% 3,058,271
2008-08-13 2008-08-11 37.437 86,657 -1,446 0.02% 3,244,193
2008-08-12 2008-08-08 38.488 88,103 +3,182 0.02% 3,390,895
2008-08-08 2008-08-05 40.313 84,921 -723 0.02% 3,423,395
2008-08-05 2008-08-01 45.345 85,644 +3,617 0.02% 3,883,517
2008-08-04 2008-07-31 44.626 82,027 -3,617 0.02% 3,660,537
2008-08-01 2008-07-30 44.626 85,644 +3,617 0.02% 3,821,949
2008-07-31 2008-07-29 43.962 82,027 +8,246 0.02% 3,606,105
2008-07-29 2008-07-25 45.898 73,781 +1,736 0.02% 3,386,390
2008-07-28 2008-07-24 47.557 72,045 -724 0.02% 3,426,231
2008-07-25 2008-07-23 47.999 72,769 -11,573 0.02% 3,492,855
2008-07-24 2008-07-22 44.405 84,342 -1,447 0.02% 3,745,190
2008-07-23 2008-07-21 44.737 85,789 -2,170 0.02% 3,837,908
2008-07-18 2008-07-16 41.806 87,959 -1,736 0.02% 3,677,193
2008-07-17 2008-07-15 42.138 89,695 +3,038 0.02% 3,779,528
2008-07-14 2008-07-10 45.068 86,657 -1,736 0.02% 3,905,491
2008-07-09 2008-07-07 42.082 88,393 -2,604 0.02% 3,719,777
2008-07-08 2008-07-04 38.543 90,997 +1,592 0.02% 3,507,311
2008-07-07 2008-07-03 37.216 89,405 +1,157 0.02% 3,327,295
2008-07-02 2008-06-27 39.815 88,248 +14,756 0.02% 3,513,595
2008-06-19 2008-06-17 47.833 73,492 +1,157 0.02% 3,515,366
2008-06-18 2008-06-16 47.557 72,335 -723 0.02% 3,440,023
2008-06-16 2008-06-12 46.727 73,058 +2,749 0.02% 3,413,806
2008-06-12 2008-06-10 49.326 70,309 +6,510 0.02% 3,468,088
2008-06-06 2008-06-04 52.534 63,799 -1,736 0.02% 3,351,598
2008-06-05 2008-06-03 52.478 65,535 +723 0.02% 3,439,172
2008-06-04 2008-06-02 53.695 64,812 +724 0.02% 3,480,078
2008-05-30 2008-05-28 48.884 64,088 +1,880 0.02% 3,132,877
2008-05-29 2008-05-27 50.156 62,208 -1,446 0.02% 3,120,096
2008-05-27 2008-05-23 48.718 63,654 +289 0.02% 3,101,102
2008-05-26 2008-05-22 49.935 63,365 +19,530 0.02% 3,164,110
2008-05-23 2008-05-21 50.709 43,835 +1,447 0.01% 2,222,822
2008-05-22 2008-05-20 50.930 42,388 +1,447 0.01% 2,158,823
2008-05-21 2008-05-19 52.202 40,941 -2,460 0.01% 2,137,198
2008-05-19 2008-05-15 54.912 43,401 +2,315 0.01% 2,383,216
2008-05-16 2008-05-14 56.681 41,086 +6,365 0.01% 2,328,800
2008-05-13 2008-05-08 55.990 34,721 +724 0.01% 1,944,024
2008-05-09 2008-05-07 58.478 33,997 -724 0.01% 1,988,087
2008-05-08 2008-05-06 61.243 34,721 +724 0.01% 2,126,426
2008-05-07 2008-05-05 62.487 33,997 +1,736 0.01% 2,124,386
2008-05-06 2008-05-02 63.179 32,261 -1,736 0.01% 2,038,208
2008-05-05 2008-04-30 61.658 33,997 +1,736 0.01% 2,096,186
2008-04-29 2008-04-25 62.211 32,261 -3,617 0.01% 2,006,988
2008-04-28 2008-04-24 63.040 35,878 -3,327 0.01% 2,261,765
2008-04-25 2008-04-23 59.446 39,205 -2,894 0.01% 2,330,582
2008-04-24 2008-04-22 55.077 42,099 -723 0.01% 2,318,705
2008-04-23 2008-04-21 52.478 42,822 -3,183 0.01% 2,247,230
2008-04-22 2008-04-18 50.156 46,005 -23,291 0.01% 2,307,420
2008-04-18 2008-04-16 49.769 69,296 +868 0.02% 3,448,777
2008-04-17 2008-04-15 51.041 68,428 +7,522 0.02% 3,492,609
2008-04-16 2008-04-14 53.916 60,906 +22,424 0.02% 3,283,818
2008-04-11 2008-04-09 59.660 38,482 -723 0.01% 2,295,842
2008-04-10 2008-04-08 63.581 39,205 +2,217 0.01% 2,492,711
2008-04-09 2008-04-07 65.822 36,988 -1,428 0.01% 2,434,632
2008-04-07 2008-04-02 59.240 38,416 -2,285 0.01% 2,275,764
2008-04-03 2008-04-01 55.627 40,701 -53,553 0.01% 2,264,066
2008-04-02 2008-03-31 57.840 94,254 -143 0.03% 5,451,607
2008-04-01 2008-03-28 58.540 94,397 -714 0.03% 5,525,978
2008-03-31 2008-03-27 55.627 95,111 -1,428 0.03% 5,290,719
2008-03-28 2008-03-26 54.058 96,539 -143 0.03% 5,218,729
2008-03-27 2008-03-25 50.977 96,682 -428 0.03% 4,928,579
2008-03-25 2008-03-19 49.745 97,110 -428 0.03% 4,830,717
2008-03-20 2008-03-18 44.871 97,538 +35,845 0.03% 4,376,642
2008-03-19 2008-03-17 42.070 61,693 +714 0.02% 2,595,437
2008-03-18 2008-03-14 49.297 60,979 -2,285 0.02% 3,006,060
2008-03-17 2008-03-13 51.874 63,264 +999 0.02% 3,281,726
2008-03-14 2008-03-12 57.419 62,265 +2,571 0.02% 3,575,218
2008-03-12 2008-03-10 55.683 59,694 +714 0.02% 3,323,929
2008-03-10 2008-03-06 60.080 58,980 +714 0.02% 3,543,535
2008-03-07 2008-03-05 59.800 58,266 +714 0.02% 3,484,318
2008-03-06 2008-03-04 61.761 57,552 +1,428 0.02% 3,554,460
2008-03-05 2008-03-03 64.422 56,124 +2,142 0.02% 3,615,606
2008-03-04 2008-02-29 68.203 53,982 +3,570 0.01% 3,681,736
2008-03-03 2008-02-28 69.603 50,412 -2,142 0.01% 3,508,852
2008-02-29 2008-02-27 68.903 52,554 -1,571 0.01% 3,621,142
2008-02-27 2008-02-25 63.722 54,125 +143 0.01% 3,448,927
2008-02-26 2008-02-22 64.282 53,982 -857 0.01% 3,470,055
2008-02-25 2008-02-21 65.122 54,839 +1,857 0.02% 3,571,225
2008-02-22 2008-02-20 67.503 52,982 +4,713 0.01% 3,576,433
2008-02-21 2008-02-19 71.144 48,269 -2,143 0.01% 3,434,051
2008-02-20 2008-02-18 69.043 50,412 -428 0.01% 3,480,611
2008-02-19 2008-02-15 73.385 50,840 +286 0.01% 3,730,882
2008-02-18 2008-02-14 69.463 50,554 -2,142 0.01% 3,511,655
2008-02-15 2008-02-13 63.862 52,696 -286 0.01% 3,365,249
2008-02-13 2008-02-11 60.781 52,982 +286 0.01% 3,220,273
2008-02-11 2008-02-04 68.063 52,696 -429 0.01% 3,586,647
2008-02-05 2008-02-01 65.542 53,125 -3,427 0.01% 3,481,925
2008-01-31 2008-01-29 63.021 56,552 +714 0.02% 3,563,979
2008-01-29 2008-01-25 67.223 55,838 -714 0.02% 3,753,581
2008-01-28 2008-01-24 60.080 56,552 -1,571 0.02% 3,397,660
2008-01-25 2008-01-23 63.021 58,123 -4,142 0.02% 3,662,986
2008-01-24 2008-01-22 53.834 62,265 +1,000 0.02% 3,351,985
2008-01-23 2008-01-21 59.380 61,265 -1,000 0.02% 3,637,919
2008-01-22 2008-01-18 62.041 62,265 +2,000 0.02% 3,862,979
2008-01-18 2008-01-16 62.041 60,265 +4,427 0.02% 3,738,898
2008-01-17 2008-01-15 67.363 55,838 +1,713 0.02% 3,761,401
2008-01-16 2008-01-14 71.144 54,125 +1,714 0.01% 3,850,670
2008-01-15 2008-01-11 73.245 52,411 +6,141 0.01% 3,838,829
2008-01-14 2008-01-10 76.466 46,270 -3,856 0.01% 3,538,073
2008-01-11 2008-01-09 73.245 50,126 +428 0.01% 3,671,465
2008-01-09 2008-01-07 71.704 49,698 +715 0.01% 3,563,556
2008-01-07 2008-01-03 71.844 48,983 +3,141 0.01% 3,519,147
2008-01-03 2007-12-31 77.866 45,842 +429 0.01% 3,569,546
2008-01-02 2007-12-27 81.087 45,413 -429 0.01% 3,682,421
2007-12-28 2007-12-24 80.947 45,842 +429 0.01% 3,710,787
2007-12-27 2007-12-20 78.707 45,413 -571 0.01% 3,574,301
2007-12-21 2007-12-19 76.326 45,984 -4,142 0.01% 3,509,764
2007-12-20 2007-12-18 73.105 50,126 -3,713 0.01% 3,664,445
2007-12-19 2007-12-17 70.304 53,839 +428 0.01% 3,785,083
2007-12-18 2007-12-14 70.304 53,411 +5,713 0.01% 3,754,993
2007-12-17 2007-12-13 76.606 47,698 +1,714 0.01% 3,653,946
2007-12-14 2007-12-12 82.908 45,984 +1,713 0.01% 3,812,441
2007-12-13 2007-12-11 87.950 44,271 +1,000 0.01% 3,893,621
2007-12-12 2007-12-10 85.429 43,271 +286 0.01% 3,696,591
2007-12-11 2007-12-07 91.731 42,985 +3,998 0.01% 3,943,056
2007-12-10 2007-12-06 92.991 38,987 +429 0.01% 3,625,455
2007-12-06 2007-12-04 89.490 38,558 -714 0.01% 3,450,564
2007-12-05 2007-12-03 89.350 39,272 +2,284 0.01% 3,508,960
2007-12-04 2007-11-30 92.291 36,988 +572 0.01% 3,413,665
2007-12-03 2007-11-29 89.910 36,416 +8,997 0.01% 3,274,175
2007-11-30 2007-11-28 82.908 27,419 +571 0.01% 2,273,254
2007-11-29 2007-11-27 82.488 26,848 +428 0.01% 2,214,634
2007-11-28 2007-11-26 83.748 26,420 -714 0.01% 2,212,629
2007-11-27 2007-11-23 78.567 27,134 +6,141 0.01% 2,131,824
2007-11-26 2007-11-22 82.488 20,993 +143 0.01% 1,731,667
2007-11-23 2007-11-21 86.829 20,850 +4,570 0.01% 1,810,391
2007-11-22 2007-11-20 94.252 16,280 +1,856 0.00% 1,534,420
2007-11-21 2007-11-19 95.512 14,424 +1,143 0.00% 1,377,669
2007-11-19 2007-11-15 106.856 13,281 +999 0.00% 1,419,156
2007-11-16 2007-11-14 106.436 12,282 -142 0.00% 1,307,246
2007-11-15 2007-11-13 102.235 12,424 +714 0.00% 1,270,162
2007-11-13 2007-11-09 115.539 11,710 +1,428 0.00% 1,352,962
2007-11-12 2007-11-08 116.939 10,282 -571 0.00% 1,202,372
2007-11-09 2007-11-07 117.220 10,853 -2,285 0.00% 1,272,184
2007-11-08 2007-11-06 112.458 13,138 +1,999 0.00% 1,477,473
2007-11-07 2007-11-05 108.397 11,139 -2,856 0.00% 1,207,430
2007-11-06 2007-11-02 115.539 13,995 +2,570 0.00% 1,616,968
2007-11-05 2007-11-01 121.561 11,425 -1,999 0.00% 1,388,835
2007-11-02 2007-10-31 112.738 13,424 -1,714 0.00% 1,513,396
2007-11-01 2007-10-30 109.797 15,138 -2,856 0.00% 1,662,108
2007-10-31 2007-10-29 106.156 17,994 -3,570 0.00% 1,910,168
2007-10-30 2007-10-26 100.554 21,564 -286 0.01% 2,168,345
2007-10-29 2007-10-25 97.193 21,850 -10,996 0.01% 2,123,663
2007-10-26 2007-10-24 96.493 32,846 +1,000 0.01% 3,169,395
2007-10-25 2007-10-23 91.871 31,846 -1,143 0.01% 2,925,724
2007-10-24 2007-10-22 88.790 32,989 +714 0.01% 2,929,092
2007-10-23 2007-10-18 95.372 32,275 -428 0.01% 3,078,138
2007-10-22 2007-10-17 93.692 32,703 +6,997 0.01% 3,063,997
2007-10-18 2007-10-16 98.173 25,706 -1,856 0.01% 2,523,639
2007-10-16 2007-10-12 100.134 27,562 +1,428 0.01% 2,759,888
2007-10-15 2007-10-11 103.075 26,134 +1,856 0.01% 2,693,757
2007-10-12 2007-10-10 102.795 24,278 +12,425 0.01% 2,495,650
2007-10-10 2007-10-08 101.954 11,853 -2,571 0.00% 1,208,466
2007-10-09 2007-10-05 101.394 14,424 +857 0.00% 1,462,510
2007-10-08 2007-10-04 98.593 13,567 +857 0.00% 1,337,615
2007-10-05 2007-10-03 101.814 12,710 -11,425 0.00% 1,294,061
2007-10-04 2007-10-02 106.156 24,135 -3,142 0.01% 2,562,071
2007-10-03 2007-09-28 102.795 27,277 +2,000 0.01% 2,803,931
2007-10-02 2007-09-27 106.436 25,277 -714 0.01% 2,690,381
2007-09-28 2007-09-25 107.416 25,991 -714 0.01% 2,791,856
2007-09-27 2007-09-24 109.097 26,705 -286 0.01% 2,913,431
2007-09-25 2007-09-21 105.596 26,991 +714 0.01% 2,850,132
2007-09-21 2007-09-19 106.436 26,277 +571 0.01% 2,796,817
2007-09-20 2007-09-18 100.694 25,706 +143 0.01% 2,588,440
2007-09-19 2007-09-17 102.795 25,563 +3,142 0.01% 2,627,741
2007-09-18 2007-09-14 104.755 22,421 +15,281 0.01% 2,348,720
2007-09-17 2007-09-13 100.694 7,140 +856 0.00% 718,955
2007-09-14 2007-09-12 97.628 6,284 -7,140 0.00% 613,496
2007-09-13 2007-09-11 96.362 13,424 +60 0.00% 1,293,566
2007-09-11 2007-09-07 97.066 13,364 -1,706 0.00% 1,297,184
2007-09-10 2007-09-06 95.659 15,070 +7,108 0.00% 1,441,578
2007-09-06 2007-09-04 96.362 7,962 -7,108 0.00% 767,236
2007-09-05 2007-09-03 92.423 15,070 +4,976 0.00% 1,392,819
2007-08-31 2007-08-29 84.123 10,094 -12,369 0.00% 849,142
2007-08-30 2007-08-28 87.359 22,463 -8,530 0.01% 1,962,345
2007-08-27 2007-08-23 82.435 30,993 +5,686 0.01% 2,554,920
2007-08-23 2007-08-21 76.527 25,307 -142 0.01% 1,936,670
2007-08-22 2007-08-20 71.463 25,449 +853 0.01% 1,818,656
2007-08-21 2007-08-17 65.836 24,596 +1,706 0.01% 1,619,297
2007-08-20 2007-08-16 67.524 22,890 +2,133 0.01% 1,545,621
2007-08-17 2007-08-15 73.714 20,757 +711 0.01% 1,530,072
2007-08-16 2007-08-14 78.074 20,046 +2,275 0.01% 1,565,081
2007-08-14 2007-08-10 77.652 17,771 +853 0.00% 1,379,962
2007-08-13 2007-08-09 80.185 16,918 -1,564 0.00% 1,356,563
2007-08-10 2007-08-08 78.496 18,482 -4,123 0.01% 1,450,772
2007-08-09 2007-08-07 75.402 22,605 +1,848 0.01% 1,704,454
2007-08-08 2007-08-06 76.246 20,757 +2,132 0.01% 1,582,632
2007-08-06 2007-08-02 78.074 18,625 -2,559 0.01% 1,454,137
2007-08-03 2007-08-01 76.668 21,184 +1,849 0.01% 1,624,129
2007-07-30 2007-07-26 82.857 19,335 -2,133 0.01% 1,602,048
2007-07-27 2007-07-25 82.435 21,468 +1,706 0.01% 1,769,723
2007-07-25 2007-07-23 81.591 19,762 +284 0.01% 1,612,408
2007-07-24 2007-07-20 79.622 19,478 +427 0.01% 1,550,875
2007-07-20 2007-07-18 73.151 19,051 +284 0.01% 1,393,597
2007-07-18 2007-07-16 73.151 18,767 -853 0.01% 1,372,822
2007-07-17 2007-07-13 74.417 19,620 +3,555 0.01% 1,460,060
2007-07-03 2007-06-28 66.680 16,065 -1,706 0.00% 1,071,211
2007-06-29 2007-06-27 66.117 17,771 +1,706 0.00% 1,174,967
2007-06-26 2007-06-22 68.509 16,065 0.00% 1,100,590

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top