History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 47,804,530 | +0 | 1.27% | 31,550,990 |
| 2025-10-13 | 2025-10-09 | 0.660 | 47,804,530 | +0 | 1.27% | 31,550,990 |
| 2025-10-10 | 2025-10-08 | 0.670 | 47,804,530 | +54,000 | 1.27% | 32,029,035 |
| 2025-10-09 | 2025-10-06 | 0.690 | 47,750,530 | -180,000 | 1.27% | 32,947,866 |
| 2025-10-08 | 2025-10-03 | 0.680 | 47,930,530 | -800 | 1.28% | 32,592,760 |
| 2025-10-06 | 2025-10-02 | 0.690 | 47,931,330 | +302,800 | 1.28% | 33,072,618 |
| 2025-10-03 | 2025-09-30 | 0.690 | 47,628,530 | +120,000 | 1.27% | 32,863,686 |
| 2025-10-02 | 2025-09-29 | 0.680 | 47,508,530 | +275,200 | 1.27% | 32,305,800 |
| 2025-09-30 | 2025-09-26 | 0.670 | 47,233,330 | +80,000 | 1.26% | 31,646,331 |
| 2025-09-26 | 2025-09-24 | 0.660 | 47,153,330 | +210,000 | 1.26% | 31,121,198 |
| 2025-09-25 | 2025-09-23 | 0.660 | 46,943,330 | +141,600 | 1.25% | 30,982,598 |
| 2025-09-24 | 2025-09-22 | 0.680 | 46,801,730 | +373,200 | 1.25% | 31,825,176 |
| 2025-09-22 | 2025-09-18 | 0.710 | 46,428,530 | +310,800 | 1.24% | 32,964,256 |
| 2025-09-19 | 2025-09-17 | 0.740 | 46,117,730 | +86,000 | 1.23% | 34,127,120 |
| 2025-09-18 | 2025-09-16 | 0.690 | 46,031,730 | +388,000 | 1.23% | 31,761,894 |
| 2025-09-17 | 2025-09-15 | 0.750 | 45,643,730 | -5,835 | 1.22% | 34,232,798 |
| 2025-09-16 | 2025-09-12 | 0.750 | 45,649,565 | +45,200 | 1.22% | 34,237,174 |
| 2025-09-15 | 2025-09-11 | 0.710 | 45,604,365 | +302,400 | 1.22% | 32,379,099 |
| 2025-09-12 | 2025-09-10 | 0.740 | 45,301,965 | +234,800 | 1.21% | 33,523,454 |
| 2025-09-11 | 2025-09-09 | 0.750 | 45,067,165 | +275,600 | 1.20% | 33,800,374 |
| 2025-09-10 | 2025-09-08 | 0.690 | 44,791,565 | +412,000 | 1.19% | 30,906,180 |
| 2025-09-09 | 2025-09-05 | 0.710 | 44,379,565 | +110,000 | 1.18% | 31,509,491 |
| 2025-09-08 | 2025-09-04 | 0.700 | 44,269,565 | -140,000 | 1.18% | 30,988,695 |
| 2025-09-05 | 2025-09-03 | 0.730 | 44,409,565 | +463,200 | 1.18% | 32,418,982 |
| 2025-09-04 | 2025-09-02 | 0.730 | 43,946,365 | +298,000 | 1.17% | 32,080,846 |
| 2025-09-03 | 2025-09-01 | 0.750 | 43,648,365 | +52,400 | 1.16% | 32,736,274 |
| 2025-09-01 | 2025-08-28 | 0.740 | 43,595,965 | +260,000 | 1.16% | 32,261,014 |
| 2025-08-29 | 2025-08-27 | 0.780 | 43,335,965 | +320,000 | 1.15% | 33,802,053 |
| 2025-08-28 | 2025-08-26 | 0.830 | 43,015,965 | -100,000 | 1.15% | 35,703,251 |
| 2025-08-27 | 2025-08-25 | 0.850 | 43,115,965 | +182,000 | 1.15% | 36,648,570 |
| 2025-08-26 | 2025-08-22 | 0.810 | 42,933,965 | +38,000 | 1.14% | 34,776,512 |
| 2025-08-25 | 2025-08-21 | 0.820 | 42,895,965 | +130,000 | 1.14% | 35,174,691 |
| 2025-08-22 | 2025-08-20 | 0.830 | 42,765,965 | +210,400 | 1.14% | 35,495,751 |
| 2025-08-21 | 2025-08-19 | 0.850 | 42,555,565 | +202,400 | 1.13% | 36,172,230 |
| 2025-08-20 | 2025-08-18 | 0.860 | 42,353,165 | -50,000 | 1.13% | 36,423,722 |
| 2025-08-19 | 2025-08-15 | 0.850 | 42,403,165 | +34,000 | 1.13% | 36,042,690 |
| 2025-08-18 | 2025-08-14 | 0.840 | 42,369,165 | +15,689 | 1.13% | 35,590,099 |
| 2025-08-15 | 2025-08-13 | 0.840 | 42,353,476 | -956,400 | 1.13% | 35,576,920 |
| 2025-08-14 | 2025-08-12 | 0.850 | 43,309,876 | +72,000 | 1.15% | 36,813,395 |
| 2025-08-13 | 2025-08-11 | 0.870 | 43,237,876 | -4,800 | 1.15% | 37,616,952 |
| 2025-08-12 | 2025-08-08 | 0.870 | 43,242,676 | +178,000 | 1.15% | 37,621,128 |
| 2025-08-08 | 2025-08-06 | 0.880 | 43,064,676 | -28,000 | 1.15% | 37,896,915 |
| 2025-08-07 | 2025-08-05 | 0.890 | 43,092,676 | +140,400 | 1.15% | 38,352,482 |
| 2025-08-06 | 2025-08-04 | 0.890 | 42,952,276 | +70,000 | 1.14% | 38,227,526 |
| 2025-08-05 | 2025-08-01 | 0.890 | 42,882,276 | +24,800 | 1.14% | 38,165,226 |
| 2025-08-04 | 2025-07-31 | 0.900 | 42,857,476 | +1,266,800 | 1.14% | 38,571,728 |
| 2025-08-01 | 2025-07-30 | 0.930 | 41,590,676 | +172,000 | 1.11% | 38,679,329 |
| 2025-07-31 | 2025-07-29 | 0.960 | 41,418,676 | -178,000 | 1.10% | 39,761,929 |
| 2025-07-30 | 2025-07-28 | 0.950 | 41,596,676 | +132,400 | 1.11% | 39,516,842 |
| 2025-07-29 | 2025-07-25 | 0.950 | 41,464,276 | +30,000 | 1.11% | 39,391,062 |
| 2025-07-28 | 2025-07-24 | 0.950 | 41,434,276 | -110,000 | 1.10% | 39,362,562 |
| 2025-07-25 | 2025-07-23 | 0.920 | 41,544,276 | +1,806,800 | 1.11% | 38,220,734 |
| 2025-07-24 | 2025-07-22 | 0.940 | 39,737,476 | +776,000 | 1.06% | 37,353,227 |
| 2025-07-23 | 2025-07-21 | 0.970 | 38,961,476 | +894,800 | 1.04% | 37,792,632 |
| 2025-07-22 | 2025-07-18 | 1.050 | 38,066,676 | -300,000 | 1.01% | 39,970,010 |
| 2025-07-21 | 2025-07-17 | 1.050 | 38,366,676 | +650,000 | 1.02% | 40,285,010 |
| 2025-07-18 | 2025-07-16 | 1.070 | 37,716,676 | +10,000 | 1.01% | 40,356,843 |
| 2025-07-17 | 2025-07-15 | 1.080 | 37,706,676 | +264,626 | 1.00% | 40,723,210 |
| 2025-07-16 | 2025-07-14 | 1.120 | 37,442,050 | -100,000 | 1.00% | 41,935,096 |
| 2025-07-15 | 2025-07-11 | 1.120 | 37,542,050 | -414,000 | 1.00% | 42,047,096 |
| 2025-07-14 | 2025-07-10 | 1.080 | 37,956,050 | -444,000 | 1.01% | 40,992,534 |
| 2025-07-11 | 2025-07-09 | 0.970 | 38,400,050 | -480,000 | 1.02% | 37,248,048 |
| 2025-07-10 | 2025-07-08 | 0.990 | 38,880,050 | +10,000 | 1.04% | 38,491,250 |
| 2025-07-08 | 2025-07-04 | 0.980 | 38,870,050 | +664,000 | 1.04% | 38,092,649 |
| 2025-07-07 | 2025-07-03 | 0.990 | 38,206,050 | +60,000 | 1.02% | 37,823,990 |
| 2025-07-04 | 2025-07-02 | 1.020 | 38,146,050 | -733,600 | 1.02% | 38,908,971 |
| 2025-07-03 | 2025-06-30 | 0.950 | 38,879,650 | +234,000 | 1.04% | 36,935,668 |
| 2025-07-02 | 2025-06-27 | 0.950 | 38,645,650 | +413,200 | 1.03% | 36,713,368 |
| 2025-06-30 | 2025-06-26 | 0.980 | 38,232,450 | +125,200 | 1.02% | 37,467,801 |
| 2025-06-27 | 2025-06-25 | 0.990 | 38,107,250 | -380,000 | 1.02% | 37,726,178 |
| 2025-06-26 | 2025-06-24 | 0.950 | 38,487,250 | -540,000 | 1.03% | 36,562,888 |
| 2025-06-25 | 2025-06-23 | 0.940 | 39,027,250 | +458,800 | 1.04% | 36,685,615 |
| 2025-06-24 | 2025-06-20 | 0.960 | 38,568,450 | -50,000 | 1.03% | 37,025,712 |
| 2025-06-23 | 2025-06-19 | 0.910 | 38,618,450 | +370,400 | 1.03% | 35,142,790 |
| 2025-06-20 | 2025-06-18 | 0.920 | 38,248,050 | +681,600 | 1.02% | 35,188,206 |
| 2025-06-19 | 2025-06-17 | 0.960 | 37,566,450 | +148,000 | 1.00% | 36,063,792 |
| 2025-06-18 | 2025-06-16 | 1.000 | 37,418,450 | +394,800 | 1.00% | 37,418,450 |
| 2025-06-17 | 2025-06-13 | 0.980 | 37,023,650 | +3,910 | 0.99% | 36,283,177 |
| 2025-06-16 | 2025-06-12 | 1.010 | 37,019,740 | +24,000 | 0.99% | 37,389,937 |
| 2025-06-13 | 2025-06-11 | 1.000 | 36,995,740 | -56,800 | 0.99% | 36,995,740 |
| 2025-06-12 | 2025-06-10 | 1.010 | 37,052,540 | +86,800 | 0.99% | 37,423,065 |
| 2025-06-11 | 2025-06-09 | 0.980 | 36,965,740 | -122,000 | 0.99% | 36,226,425 |
| 2025-06-10 | 2025-06-06 | 0.980 | 37,087,740 | -20,000 | 0.99% | 36,345,985 |
| 2025-06-09 | 2025-06-05 | 0.980 | 37,107,740 | +20,000 | 0.99% | 36,365,585 |
| 2025-06-06 | 2025-06-04 | 0.980 | 37,087,740 | -20,000 | 0.99% | 36,345,985 |
| 2025-06-05 | 2025-06-03 | 0.970 | 37,107,740 | -38,000 | 0.99% | 35,994,508 |
| 2025-06-04 | 2025-06-02 | 0.940 | 37,145,740 | +47,200 | 0.99% | 34,916,996 |
| 2025-06-03 | 2025-05-30 | 0.980 | 37,098,540 | -154,400 | 0.99% | 36,356,569 |
| 2025-05-30 | 2025-05-28 | 0.930 | 37,252,940 | -11,200 | 0.99% | 34,645,234 |
| 2025-05-29 | 2025-05-27 | 0.930 | 37,264,140 | +54,400 | 0.99% | 34,655,650 |
| 2025-05-28 | 2025-05-26 | 0.930 | 37,209,740 | -10,000 | 0.99% | 34,605,058 |
| 2025-05-27 | 2025-05-23 | 0.920 | 37,219,740 | +35,200 | 0.99% | 34,242,161 |
| 2025-05-26 | 2025-05-22 | 0.920 | 37,184,540 | -114,800 | 0.99% | 34,209,777 |
| 2025-05-23 | 2025-05-21 | 0.940 | 37,299,340 | -30,000 | 0.99% | 35,061,380 |
| 2025-05-22 | 2025-05-20 | 0.940 | 37,329,340 | +66,400 | 0.99% | 35,089,580 |
| 2025-05-21 | 2025-05-19 | 0.960 | 37,262,940 | +90,800 | 0.99% | 35,772,422 |
| 2025-05-19 | 2025-05-15 | 0.970 | 37,172,140 | +5,969 | 0.99% | 36,056,976 |
| 2025-05-16 | 2025-05-14 | 0.990 | 37,166,171 | -20,000 | 0.99% | 36,794,509 |
| 2025-05-15 | 2025-05-13 | 1.000 | 37,186,171 | -80,000 | 0.99% | 37,186,171 |
| 2025-05-14 | 2025-05-12 | 1.000 | 37,266,171 | +800 | 0.99% | 37,266,171 |
| 2025-05-13 | 2025-05-09 | 0.970 | 37,265,371 | -24,000 | 0.99% | 36,147,410 |
| 2025-05-12 | 2025-05-08 | 0.990 | 37,289,371 | +230,000 | 0.99% | 36,916,477 |
| 2025-05-09 | 2025-05-07 | 1.010 | 37,059,371 | +6,800 | 0.99% | 37,429,965 |
| 2025-05-08 | 2025-05-06 | 1.010 | 37,052,571 | +63,200 | 0.99% | 37,423,097 |
| 2025-05-06 | 2025-04-30 | 1.030 | 36,989,371 | +200,000 | 0.99% | 38,099,052 |
| 2025-05-02 | 2025-04-29 | 1.010 | 36,789,371 | +120,000 | 0.98% | 37,157,265 |
| 2025-04-30 | 2025-04-28 | 1.030 | 36,669,371 | -30,000 | 0.98% | 37,769,452 |
| 2025-04-29 | 2025-04-25 | 1.080 | 36,699,371 | +302,000 | 0.98% | 39,635,321 |
| 2025-04-28 | 2025-04-24 | 1.090 | 36,397,371 | +152,000 | 0.97% | 39,673,134 |
| 2025-04-25 | 2025-04-23 | 1.040 | 36,245,371 | -197,200 | 0.97% | 37,695,186 |
| 2025-04-24 | 2025-04-22 | 1.060 | 36,442,571 | +100,000 | 0.97% | 38,629,125 |
| 2025-04-23 | 2025-04-17 | 1.050 | 36,342,571 | -133,600 | 0.97% | 38,159,700 |
| 2025-04-17 | 2025-04-15 | 1.010 | 36,476,171 | -68,125 | 0.97% | 36,840,933 |
| 2025-04-16 | 2025-04-14 | 1.040 | 36,544,296 | -20,000 | 0.97% | 38,006,068 |
| 2025-04-15 | 2025-04-11 | 1.010 | 36,564,296 | +50,000 | 0.97% | 36,929,939 |
| 2025-04-14 | 2025-04-10 | 1.010 | 36,514,296 | -22,400 | 0.97% | 36,879,439 |
| 2025-04-11 | 2025-04-09 | 0.970 | 36,536,696 | +150,000 | 0.97% | 35,440,595 |
| 2025-04-10 | 2025-04-08 | 0.920 | 36,386,696 | +130,000 | 0.97% | 33,475,760 |
| 2025-04-09 | 2025-04-07 | 0.890 | 36,256,696 | -340,500 | 0.97% | 32,268,459 |
| 2025-04-08 | 2025-04-03 | 1.020 | 36,597,196 | +22,000 | 0.98% | 37,329,140 |
| 2025-04-07 | 2025-04-02 | 1.030 | 36,575,196 | +6,400 | 0.97% | 37,672,452 |
| 2025-04-03 | 2025-04-01 | 1.080 | 36,568,796 | -50,000 | 0.97% | 39,494,300 |
| 2025-04-02 | 2025-03-31 | 1.040 | 36,618,796 | -84,000 | 0.98% | 38,083,548 |
| 2025-04-01 | 2025-03-28 | 1.080 | 36,702,796 | +20,000 | 0.98% | 39,639,020 |
| 2025-03-31 | 2025-03-27 | 1.090 | 36,682,796 | +18,400 | 0.98% | 39,984,248 |
| 2025-03-28 | 2025-03-26 | 1.070 | 36,664,396 | +44,000 | 0.98% | 39,230,904 |
| 2025-03-27 | 2025-03-25 | 1.060 | 36,620,396 | +202,000 | 0.98% | 38,817,620 |
| 2025-03-26 | 2025-03-24 | 1.100 | 36,418,396 | -390,800 | 0.97% | 40,060,236 |
| 2025-03-25 | 2025-03-21 | 1.130 | 36,809,196 | +180,000 | 0.98% | 41,594,391 |
| 2025-03-24 | 2025-03-20 | 1.180 | 36,629,196 | +16,000 | 0.98% | 43,222,451 |
| 2025-03-21 | 2025-03-19 | 1.220 | 36,613,196 | -30,000 | 0.98% | 44,668,099 |
| 2025-03-20 | 2025-03-18 | 1.260 | 36,643,196 | +3,600 | 0.98% | 46,170,427 |
| 2025-03-19 | 2025-03-17 | 1.270 | 36,639,596 | -14,800 | 0.98% | 46,532,287 |
| 2025-03-18 | 2025-03-14 | 1.260 | 36,654,396 | -20,000 | 0.98% | 46,184,539 |
| 2025-03-17 | 2025-03-13 | 1.230 | 36,674,396 | +59,560 | 0.98% | 45,109,507 |
| 2025-03-14 | 2025-03-12 | 1.240 | 36,614,836 | +118,400 | 0.98% | 45,402,397 |
| 2025-03-13 | 2025-03-11 | 1.260 | 36,496,436 | +12,000 | 0.97% | 45,985,509 |
| 2025-03-12 | 2025-03-10 | 1.280 | 36,484,436 | -190,000 | 0.97% | 46,700,078 |
| 2025-03-11 | 2025-03-07 | 1.290 | 36,674,436 | -78,000 | 0.98% | 47,310,022 |
| 2025-03-10 | 2025-03-06 | 1.370 | 36,752,436 | -74,800 | 0.98% | 50,350,837 |
| 2025-03-07 | 2025-03-05 | 1.310 | 36,827,236 | +184,800 | 0.98% | 48,243,679 |
| 2025-03-06 | 2025-03-04 | 1.310 | 36,642,436 | +101,200 | 0.98% | 48,001,591 |
| 2025-03-05 | 2025-03-03 | 1.360 | 36,541,236 | +76,400 | 0.97% | 49,696,081 |
| 2025-03-04 | 2025-02-28 | 1.430 | 36,464,836 | +766,800 | 0.97% | 52,144,715 |
| 2025-03-03 | 2025-02-27 | 1.380 | 35,698,036 | +646,000 | 0.95% | 49,263,290 |
| 2025-02-28 | 2025-02-26 | 1.310 | 35,052,036 | -1,128,000 | 0.93% | 45,918,167 |
| 2025-02-27 | 2025-02-25 | 1.210 | 36,180,036 | +13,600 | 0.96% | 43,777,844 |
| 2025-02-26 | 2025-02-24 | 1.260 | 36,166,436 | +108,400 | 0.96% | 45,569,709 |
| 2025-02-25 | 2025-02-21 | 1.220 | 36,058,036 | +71,600 | 0.96% | 43,990,804 |
| 2025-02-24 | 2025-02-20 | 1.210 | 35,986,436 | -4,400 | 0.96% | 43,543,588 |
| 2025-02-21 | 2025-02-19 | 1.230 | 35,990,836 | +180,800 | 0.96% | 44,268,728 |
| 2025-02-20 | 2025-02-18 | 1.240 | 35,810,036 | +65,200 | 0.95% | 44,404,445 |
| 2025-02-19 | 2025-02-17 | 1.260 | 35,744,836 | +130,000 | 0.95% | 45,038,493 |
| 2025-02-18 | 2025-02-14 | 1.330 | 35,614,836 | -8,000 | 0.95% | 47,367,732 |
| 2025-02-17 | 2025-02-13 | 1.300 | 35,622,836 | +31,855 | 0.95% | 46,309,687 |
| 2025-02-14 | 2025-02-12 | 1.430 | 35,590,981 | +4,000 | 0.95% | 50,895,103 |
| 2025-02-13 | 2025-02-11 | 1.250 | 35,586,981 | +10,000 | 0.95% | 44,483,726 |
| 2025-02-12 | 2025-02-10 | 1.300 | 35,576,981 | -24,000 | 0.95% | 46,250,075 |
| 2025-02-11 | 2025-02-07 | 1.280 | 35,600,981 | -51,200 | 0.95% | 45,569,256 |
| 2025-02-07 | 2025-02-05 | 1.210 | 35,652,181 | -50,000 | 0.95% | 43,139,139 |
| 2025-02-05 | 2025-02-03 | 1.200 | 35,702,181 | +96,800 | 0.95% | 42,842,617 |
| 2025-02-04 | 2025-01-28 | 1.220 | 35,605,381 | +30,000 | 0.95% | 43,438,565 |
| 2025-02-03 | 2025-01-24 | 1.210 | 35,575,381 | -10,000 | 0.95% | 43,046,211 |
| 2025-01-24 | 2025-01-22 | 1.200 | 35,585,381 | +10,800 | 0.95% | 42,702,457 |
| 2025-01-23 | 2025-01-21 | 1.260 | 35,574,581 | +53,600 | 0.95% | 44,823,972 |
| 2025-01-22 | 2025-01-20 | 1.280 | 35,520,981 | -20,000 | 0.95% | 45,466,856 |
| 2025-01-21 | 2025-01-17 | 1.240 | 35,540,981 | -10,000 | 0.95% | 44,070,816 |
| 2025-01-20 | 2025-01-16 | 1.270 | 35,550,981 | -20,400 | 0.95% | 45,149,746 |
| 2025-01-17 | 2025-01-15 | 1.260 | 35,571,381 | +68,772 | 0.95% | 44,819,940 |
| 2025-01-16 | 2025-01-14 | 1.270 | 35,502,609 | +531,600 | 0.95% | 45,088,313 |
| 2025-01-15 | 2025-01-13 | 1.230 | 34,971,009 | -169,600 | 0.93% | 43,014,341 |
| 2025-01-14 | 2025-01-10 | 1.160 | 35,140,609 | +20,000 | 0.94% | 40,763,106 |
| 2025-01-13 | 2025-01-09 | 1.270 | 35,120,609 | +6,000 | 0.94% | 44,603,173 |
| 2025-01-10 | 2025-01-08 | 1.240 | 35,114,609 | -4,000 | 0.94% | 43,542,115 |
| 2025-01-09 | 2025-01-07 | 1.280 | 35,118,609 | +50,400 | 0.94% | 44,951,820 |
| 2025-01-08 | 2025-01-06 | 1.260 | 35,068,209 | -175,600 | 0.93% | 44,185,943 |
| 2025-01-07 | 2025-01-03 | 1.320 | 35,243,809 | -10,800 | 0.94% | 46,521,828 |
| 2025-01-06 | 2025-01-02 | 1.320 | 35,254,609 | +30,000 | 0.94% | 46,536,084 |
| 2025-01-03 | 2024-12-31 | 1.360 | 35,224,609 | -13,600 | 0.94% | 47,905,468 |
| 2025-01-02 | 2024-12-27 | 1.400 | 35,238,209 | -40,800 | 0.94% | 49,333,493 |
| 2024-12-30 | 2024-12-24 | 1.410 | 35,279,009 | +134,000 | 0.94% | 49,743,403 |
| 2024-12-27 | 2024-12-20 | 1.460 | 35,145,009 | +230,000 | 0.94% | 51,311,713 |
| 2024-12-23 | 2024-12-19 | 1.440 | 34,915,009 | -36,000 | 0.93% | 50,277,613 |
| 2024-12-20 | 2024-12-18 | 1.470 | 34,951,009 | -27,200 | 0.93% | 51,377,983 |
| 2024-12-19 | 2024-12-17 | 1.470 | 34,978,209 | +106,000 | 0.93% | 51,417,967 |
| 2024-12-18 | 2024-12-16 | 1.490 | 34,872,209 | +103,200 | 0.93% | 51,959,591 |
| 2024-12-17 | 2024-12-13 | 1.520 | 34,769,009 | +508,450 | 0.93% | 52,848,894 |
| 2024-12-16 | 2024-12-12 | 1.640 | 34,260,559 | -126,000 | 0.91% | 56,187,317 |
| 2024-12-13 | 2024-12-11 | 1.680 | 34,386,559 | -4,000 | 0.92% | 57,769,419 |
| 2024-12-12 | 2024-12-10 | 1.660 | 34,390,559 | +22,400 | 0.92% | 57,088,328 |
| 2024-12-11 | 2024-12-09 | 1.790 | 34,368,159 | -131,600 | 0.92% | 61,519,005 |
| 2024-12-10 | 2024-12-06 | 1.620 | 34,499,759 | -56,800 | 0.92% | 55,889,610 |
| 2024-12-09 | 2024-12-05 | 1.570 | 34,556,559 | +45,600 | 0.92% | 54,253,798 |
| 2024-12-06 | 2024-12-04 | 1.580 | 34,510,959 | -52,000 | 0.92% | 54,527,315 |
| 2024-12-05 | 2024-12-03 | 1.630 | 34,562,959 | +110,000 | 0.92% | 56,337,623 |
| 2024-12-04 | 2024-12-02 | 1.680 | 34,452,959 | -40,000 | 0.92% | 57,880,971 |
| 2024-12-03 | 2024-11-29 | 1.650 | 34,492,959 | +104,000 | 0.92% | 56,913,382 |
| 2024-12-02 | 2024-11-28 | 1.610 | 34,388,959 | +260,000 | 0.92% | 55,366,224 |
| 2024-11-29 | 2024-11-27 | 1.700 | 34,128,959 | -29,200 | 0.91% | 58,019,230 |
| 2024-11-28 | 2024-11-26 | 1.660 | 34,158,159 | +1,200 | 0.91% | 56,702,544 |
| 2024-11-27 | 2024-11-25 | 1.660 | 34,156,959 | +82,400 | 0.91% | 56,700,552 |
| 2024-11-26 | 2024-11-22 | 1.790 | 34,074,559 | -14,000 | 0.91% | 60,993,461 |
| 2024-11-25 | 2024-11-21 | 1.730 | 34,088,559 | +191,200 | 0.91% | 58,973,207 |
| 2024-11-22 | 2024-11-20 | 1.910 | 33,897,359 | +129,200 | 0.90% | 64,743,956 |
| 2024-11-21 | 2024-11-19 | 2.010 | 33,768,159 | -94,800 | 0.90% | 67,874,000 |
| 2024-11-20 | 2024-11-18 | 1.890 | 33,862,959 | +26,600 | 0.90% | 64,000,993 |
| 2024-11-19 | 2024-11-15 | 1.740 | 33,836,359 | +369,200 | 0.90% | 58,875,265 |
| 2024-11-18 | 2024-11-14 | 1.690 | 33,467,159 | +165,489 | 0.89% | 56,559,499 |
| 2024-11-15 | 2024-11-13 | 1.800 | 33,301,670 | +28,800 | 0.89% | 59,943,006 |
| 2024-11-14 | 2024-11-12 | 1.800 | 33,272,870 | +89,400 | 0.89% | 59,891,166 |
| 2024-11-13 | 2024-11-11 | 1.960 | 33,183,470 | -149,600 | 0.88% | 65,039,601 |
| 2024-11-12 | 2024-11-08 | 2.160 | 33,333,070 | -451,800 | 0.89% | 71,999,431 |
| 2024-11-11 | 2024-11-07 | 2.110 | 33,784,870 | -1,618,200 | 0.90% | 71,286,076 |
| 2024-11-08 | 2024-11-06 | 1.780 | 35,403,070 | +82,400 | 0.94% | 63,017,465 |
| 2024-11-07 | 2024-11-05 | 1.680 | 35,320,670 | -473,600 | 0.94% | 59,338,726 |
| 2024-11-06 | 2024-11-04 | 1.530 | 35,794,270 | -229,600 | 0.95% | 54,765,233 |
| 2024-11-05 | 2024-11-01 | 1.520 | 36,023,870 | +41,200 | 0.96% | 54,756,282 |
| 2024-11-04 | 2024-10-31 | 1.540 | 35,982,670 | -56,800 | 0.96% | 55,413,312 |
| 2024-11-01 | 2024-10-30 | 1.520 | 36,039,470 | -71,600 | 0.96% | 54,779,994 |
| 2024-10-31 | 2024-10-29 | 1.500 | 36,111,070 | +50,400 | 0.96% | 54,166,605 |
| 2024-10-30 | 2024-10-28 | 1.550 | 36,060,670 | +767,200 | 0.96% | 55,894,038 |
| 2024-10-29 | 2024-10-25 | 1.450 | 35,293,470 | +38,000 | 0.94% | 51,175,532 |
| 2024-10-28 | 2024-10-24 | 1.440 | 35,255,470 | +185,200 | 0.94% | 50,767,877 |
| 2024-10-25 | 2024-10-23 | 1.530 | 35,070,270 | +102,000 | 0.93% | 53,657,513 |
| 2024-10-24 | 2024-10-22 | 1.570 | 34,968,270 | +234,000 | 0.93% | 54,900,184 |
| 2024-10-23 | 2024-10-21 | 1.580 | 34,734,270 | +36,000 | 0.93% | 54,880,147 |
| 2024-10-22 | 2024-10-18 | 1.650 | 34,698,270 | -25,200 | 0.92% | 57,252,146 |
| 2024-10-21 | 2024-10-17 | 1.550 | 34,723,470 | +732,000 | 0.93% | 53,821,378 |
| 2024-10-18 | 2024-10-16 | 1.990 | 33,991,470 | +25,974 | 0.91% | 67,643,025 |
| 2024-10-17 | 2024-10-15 | 1.500 | 33,965,496 | +82,000 | 0.91% | 50,948,244 |
| 2024-10-16 | 2024-10-14 | 1.680 | 33,883,496 | +106,000 | 0.90% | 56,924,273 |
| 2024-10-15 | 2024-10-10 | 1.760 | 33,777,496 | -124,400 | 0.90% | 59,448,393 |
| 2024-10-14 | 2024-10-09 | 1.680 | 33,901,896 | +623,600 | 0.90% | 56,955,185 |
| 2024-10-10 | 2024-10-08 | 1.630 | 33,278,296 | +264,800 | 0.89% | 54,243,622 |
| 2024-10-09 | 2024-10-07 | 2.380 | 33,013,496 | -1,660,800 | 0.88% | 78,572,120 |
| 2024-10-08 | 2024-10-04 | 2.270 | 34,674,296 | +457,800 | 0.92% | 78,710,652 |
| 2024-10-07 | 2024-10-03 | 2.460 | 34,216,496 | -470,000 | 0.91% | 84,172,580 |
| 2024-10-04 | 2024-10-02 | 2.800 | 34,686,496 | -2,300,000 | 0.92% | 97,122,189 |
| 2024-10-03 | 2024-09-30 | 1.480 | 36,986,496 | -1,217,600 | 0.99% | 54,740,014 |
| 2024-10-02 | 2024-09-27 | 1.100 | 38,204,096 | -382,400 | 1.02% | 42,024,506 |
| 2024-09-30 | 2024-09-26 | 0.990 | 38,586,496 | -658,000 | 1.03% | 38,200,631 |
| 2024-09-27 | 2024-09-25 | 0.850 | 39,244,496 | -148,000 | 1.05% | 33,357,822 |
| 2024-09-26 | 2024-09-24 | 0.870 | 39,392,496 | -146,000 | 1.05% | 34,271,472 |
| 2024-09-25 | 2024-09-23 | 0.750 | 39,538,496 | -18,000 | 1.05% | 29,653,872 |
| 2024-09-24 | 2024-09-20 | 0.750 | 39,556,496 | +59,200 | 1.05% | 29,667,372 |
| 2024-09-23 | 2024-09-19 | 0.730 | 39,497,296 | -186,000 | 1.05% | 28,833,026 |
| 2024-09-20 | 2024-09-17 | 0.650 | 39,683,296 | +5,200 | 1.06% | 25,794,142 |
| 2024-09-17 | 2024-09-13 | 0.680 | 39,678,096 | +2,785 | 1.06% | 26,981,105 |
| 2024-09-16 | 2024-09-12 | 0.690 | 39,675,311 | -4,000 | 1.06% | 27,375,965 |
| 2024-09-12 | 2024-09-10 | 0.670 | 39,679,311 | -16,000 | 1.06% | 26,585,138 |
| 2024-09-11 | 2024-09-09 | 0.690 | 39,695,311 | +120,000 | 1.06% | 27,389,765 |
| 2024-09-09 | 2024-09-04 | 0.760 | 39,575,311 | -10,000 | 1.05% | 30,077,236 |
| 2024-09-05 | 2024-09-03 | 0.760 | 39,585,311 | -16,000 | 1.05% | 30,084,836 |
| 2024-09-03 | 2024-08-30 | 0.750 | 39,601,311 | +97,600 | 1.06% | 29,700,983 |
| 2024-09-02 | 2024-08-29 | 0.730 | 39,503,711 | -66,000 | 1.05% | 28,837,709 |
| 2024-08-29 | 2024-08-27 | 0.750 | 39,569,711 | -59,200 | 1.05% | 29,677,283 |
| 2024-08-28 | 2024-08-26 | 0.740 | 39,628,911 | -14,800 | 1.06% | 29,325,394 |
| 2024-08-27 | 2024-08-23 | 0.740 | 39,643,711 | -134,800 | 1.06% | 29,336,346 |
| 2024-08-26 | 2024-08-22 | 0.750 | 39,778,511 | -120,000 | 1.06% | 29,833,883 |
| 2024-08-23 | 2024-08-21 | 0.770 | 39,898,511 | -4,000 | 1.06% | 30,721,853 |
| 2024-08-22 | 2024-08-20 | 0.760 | 39,902,511 | -15,600 | 1.06% | 30,325,908 |
| 2024-08-21 | 2024-08-19 | 0.770 | 39,918,111 | +102,000 | 1.06% | 30,736,945 |
| 2024-08-19 | 2024-08-15 | 0.770 | 39,816,111 | +32,500 | 1.06% | 30,658,405 |
| 2024-08-16 | 2024-08-14 | 0.780 | 39,783,611 | -16,000 | 1.06% | 31,031,217 |
| 2024-08-15 | 2024-08-13 | 0.780 | 39,799,611 | -100,000 | 1.06% | 31,043,697 |
| 2024-08-14 | 2024-08-12 | 0.770 | 39,899,611 | -140,000 | 1.06% | 30,722,700 |
| 2024-08-13 | 2024-08-09 | 0.790 | 40,039,611 | +68,000 | 1.07% | 31,631,293 |
| 2024-08-12 | 2024-08-08 | 0.770 | 39,971,611 | +20,000 | 1.07% | 30,778,140 |
| 2024-08-09 | 2024-08-07 | 0.760 | 39,951,611 | -10,000 | 1.06% | 30,363,224 |
| 2024-08-08 | 2024-08-06 | 0.760 | 39,961,611 | -20,000 | 1.06% | 30,370,824 |
| 2024-08-07 | 2024-08-05 | 0.770 | 39,981,611 | -34,400 | 1.07% | 30,785,840 |
| 2024-08-06 | 2024-08-02 | 0.780 | 40,016,011 | -121,200 | 1.07% | 31,212,489 |
| 2024-08-02 | 2024-07-31 | 0.810 | 40,137,211 | -6,800 | 1.07% | 32,511,141 |
| 2024-07-31 | 2024-07-29 | 0.800 | 40,144,011 | -220,000 | 1.07% | 32,115,209 |
| 2024-07-29 | 2024-07-25 | 0.780 | 40,364,011 | +3,200 | 1.08% | 31,483,929 |
| 2024-07-25 | 2024-07-23 | 0.790 | 40,360,811 | +30,000 | 1.08% | 31,885,041 |
| 2024-07-23 | 2024-07-19 | 0.830 | 40,330,811 | +30,000 | 1.07% | 33,474,573 |
| 2024-07-19 | 2024-07-17 | 0.850 | 40,300,811 | -12,000 | 1.07% | 34,255,689 |
| 2024-07-17 | 2024-07-15 | 0.850 | 40,312,811 | +2,241 | 1.07% | 34,265,889 |
| 2024-07-16 | 2024-07-12 | 0.880 | 40,310,570 | -20,000 | 1.07% | 35,473,302 |
| 2024-07-12 | 2024-07-10 | 0.830 | 40,330,570 | -6,800 | 1.07% | 33,474,373 |
| 2024-07-11 | 2024-07-09 | 0.840 | 40,337,370 | +40,000 | 1.07% | 33,883,391 |
| 2024-07-10 | 2024-07-08 | 0.820 | 40,297,370 | +190,000 | 1.07% | 33,043,843 |
| 2024-07-09 | 2024-07-05 | 0.940 | 40,107,370 | -20,000 | 1.07% | 37,700,928 |
| 2024-07-08 | 2024-07-04 | 0.930 | 40,127,370 | -40,000 | 1.07% | 37,318,454 |
| 2024-07-05 | 2024-07-03 | 0.920 | 40,167,370 | +210,000 | 1.07% | 36,953,980 |
| 2024-07-04 | 2024-07-02 | 0.890 | 39,957,370 | -18,000 | 1.06% | 35,562,059 |
| 2024-07-02 | 2024-06-27 | 0.890 | 39,975,370 | +80,000 | 1.07% | 35,578,079 |
| 2024-06-27 | 2024-06-25 | 0.930 | 39,895,370 | -33,600 | 1.06% | 37,102,694 |
| 2024-06-26 | 2024-06-24 | 0.920 | 39,928,970 | -20,000 | 1.06% | 36,734,652 |
| 2024-06-21 | 2024-06-19 | 0.910 | 39,948,970 | +22,000 | 1.06% | 36,353,563 |
| 2024-06-20 | 2024-06-18 | 0.910 | 39,926,970 | +90,000 | 1.06% | 36,333,543 |
| 2024-06-19 | 2024-06-17 | 0.880 | 39,836,970 | +8,000 | 1.06% | 35,056,534 |
| 2024-06-18 | 2024-06-14 | 0.940 | 39,828,970 | +12,052 | 1.06% | 37,439,232 |
| 2024-06-17 | 2024-06-13 | 0.930 | 39,816,918 | +12,000 | 1.06% | 37,029,734 |
| 2024-06-14 | 2024-06-12 | 0.910 | 39,804,918 | -10,000 | 1.06% | 36,222,475 |
| 2024-06-13 | 2024-06-11 | 0.930 | 39,814,918 | +4,000 | 1.06% | 37,027,874 |
| 2024-06-12 | 2024-06-07 | 0.950 | 39,810,918 | +100,000 | 1.06% | 37,820,372 |
| 2024-06-11 | 2024-06-06 | 0.940 | 39,710,918 | -1,025,600 | 1.06% | 37,328,263 |
| 2024-06-06 | 2024-06-04 | 1.000 | 40,736,518 | +300,000 | 1.09% | 40,736,518 |
| 2024-06-05 | 2024-06-03 | 0.950 | 40,436,518 | -78,000 | 1.08% | 38,414,692 |
| 2024-06-04 | 2024-05-31 | 0.950 | 40,514,518 | +500,000 | 1.08% | 38,488,792 |
| 2024-06-03 | 2024-05-30 | 1.020 | 40,014,518 | +20,000 | 1.07% | 40,814,808 |
| 2024-05-31 | 2024-05-29 | 1.020 | 39,994,518 | -50,000 | 1.07% | 40,794,408 |
| 2024-05-30 | 2024-05-28 | 1.000 | 40,044,518 | +18,000 | 1.07% | 40,044,518 |
| 2024-05-29 | 2024-05-27 | 1.030 | 40,026,518 | +20,400 | 1.07% | 41,227,314 |
| 2024-05-28 | 2024-05-24 | 1.010 | 40,006,118 | +363,600 | 1.07% | 40,406,179 |
| 2024-05-27 | 2024-05-23 | 1.110 | 39,642,518 | -26,000 | 1.06% | 44,003,195 |
| 2024-05-24 | 2024-05-22 | 1.160 | 39,668,518 | +218,000 | 1.06% | 46,015,481 |
| 2024-05-23 | 2024-05-21 | 1.160 | 39,450,518 | +8,400 | 1.05% | 45,762,601 |
| 2024-05-22 | 2024-05-20 | 1.190 | 39,442,118 | +252,000 | 1.05% | 46,936,120 |
| 2024-05-21 | 2024-05-17 | 1.330 | 39,190,118 | +126,400 | 1.04% | 52,122,857 |
| 2024-05-20 | 2024-05-16 | 1.180 | 39,063,718 | -158,334 | 1.04% | 46,095,187 |
| 2024-05-17 | 2024-05-14 | 1.070 | 39,222,052 | +76,000 | 1.05% | 41,967,596 |
| 2024-05-16 | 2024-05-13 | 1.100 | 39,146,052 | +481,200 | 1.04% | 43,060,657 |
| 2024-05-14 | 2024-05-10 | 1.060 | 38,664,852 | +258,400 | 1.03% | 40,984,743 |
| 2024-05-13 | 2024-05-09 | 1.000 | 38,406,452 | +189,600 | 1.02% | 38,406,452 |
| 2024-05-10 | 2024-05-08 | 0.920 | 38,216,852 | +66,000 | 1.02% | 35,159,504 |
| 2024-05-09 | 2024-05-07 | 0.980 | 38,150,852 | -30,000 | 1.02% | 37,387,835 |
| 2024-05-08 | 2024-05-06 | 0.970 | 38,180,852 | +176,000 | 1.02% | 37,035,426 |
| 2024-05-07 | 2024-05-03 | 1.010 | 38,004,852 | -24,400 | 1.01% | 38,384,901 |
| 2024-05-06 | 2024-05-02 | 1.000 | 38,029,252 | -62,000 | 1.01% | 38,029,252 |
| 2024-05-03 | 2024-04-30 | 0.960 | 38,091,252 | -80,800 | 1.02% | 36,567,602 |
| 2024-05-02 | 2024-04-29 | 0.970 | 38,172,052 | +210,800 | 1.02% | 37,026,890 |
| 2024-04-30 | 2024-04-26 | 0.890 | 37,961,252 | -64,000 | 1.01% | 33,785,514 |
| 2024-04-29 | 2024-04-25 | 0.830 | 38,025,252 | -40,000 | 1.01% | 31,560,959 |
| 2024-04-26 | 2024-04-24 | 0.780 | 38,065,252 | -56,868 | 1.01% | 29,690,897 |
| 2024-04-24 | 2024-04-22 | 0.780 | 38,122,120 | +30,000 | 1.02% | 29,735,254 |
| 2024-04-18 | 2024-04-16 | 0.790 | 38,092,120 | -6,400 | 1.02% | 30,092,775 |
| 2024-04-17 | 2024-04-15 | 0.820 | 38,098,520 | +22,349 | 1.02% | 31,240,786 |
| 2024-04-16 | 2024-04-12 | 0.830 | 38,076,171 | +50,000 | 1.01% | 31,603,222 |
| 2024-04-12 | 2024-04-10 | 0.880 | 38,026,171 | -10,000 | 1.01% | 33,463,030 |
| 2024-04-11 | 2024-04-09 | 0.870 | 38,036,171 | -36,800 | 1.01% | 33,091,469 |
| 2024-04-10 | 2024-04-08 | 0.830 | 38,072,971 | -10,000 | 1.01% | 31,600,566 |
| 2024-04-08 | 2024-04-03 | 0.900 | 38,082,971 | -26,000 | 1.01% | 34,274,674 |
| 2024-04-05 | 2024-04-02 | 0.890 | 38,108,971 | -4,400 | 1.02% | 33,916,984 |
| 2024-04-03 | 2024-03-28 | 0.870 | 38,113,371 | +120,000 | 1.02% | 33,158,633 |
| 2024-03-28 | 2024-03-26 | 0.920 | 37,993,371 | +12,000 | 1.01% | 34,953,901 |
| 2024-03-26 | 2024-03-22 | 0.950 | 37,981,371 | -306 | 1.01% | 36,082,302 |
| 2024-03-25 | 2024-03-21 | 0.970 | 37,981,677 | +27,200 | 1.01% | 36,842,227 |
| 2024-03-20 | 2024-03-18 | 0.990 | 37,954,477 | +9,600 | 1.01% | 37,574,932 |
| 2024-03-18 | 2024-03-14 | 1.010 | 37,944,877 | -1,479,361 | 1.01% | 38,324,326 |
| 2024-03-15 | 2024-03-13 | 1.020 | 39,424,238 | -8,400 | 1.05% | 40,212,723 |
| 2024-03-14 | 2024-03-12 | 1.070 | 39,432,638 | -8,800 | 1.05% | 42,192,923 |
| 2024-03-11 | 2024-03-07 | 0.960 | 39,441,438 | +14,000 | 1.05% | 37,863,780 |
| 2024-03-07 | 2024-03-05 | 0.970 | 39,427,438 | +20,000 | 1.05% | 38,244,615 |
| 2024-03-06 | 2024-03-04 | 1.010 | 39,407,438 | -22,000 | 1.05% | 39,801,512 |
| 2024-03-04 | 2024-02-29 | 1.020 | 39,429,438 | -88,000 | 1.05% | 40,218,027 |
| 2024-03-01 | 2024-02-28 | 1.040 | 39,517,438 | +216,000 | 1.05% | 41,098,136 |
| 2024-02-29 | 2024-02-27 | 1.120 | 39,301,438 | +16,000 | 1.05% | 44,017,611 |
| 2024-02-28 | 2024-02-26 | 1.140 | 39,285,438 | -24,400 | 1.05% | 44,785,399 |
| 2024-02-27 | 2024-02-23 | 1.130 | 39,309,838 | -40,800 | 1.05% | 44,420,117 |
| 2024-02-23 | 2024-02-21 | 1.110 | 39,350,638 | -272,400 | 1.05% | 43,679,208 |
| 2024-02-22 | 2024-02-20 | 1.080 | 39,623,038 | -50,000 | 1.06% | 42,792,881 |
| 2024-02-21 | 2024-02-19 | 1.090 | 39,673,038 | -195 | 1.06% | 43,243,611 |
| 2024-02-20 | 2024-02-16 | 1.100 | 39,673,233 | +3,600 | 1.06% | 43,640,556 |
| 2024-02-15 | 2024-02-09 | 1.000 | 39,669,633 | -24,000 | 1.06% | 39,669,633 |
| 2024-02-14 | 2024-02-07 | 1.000 | 39,693,633 | +18,000 | 1.06% | 39,693,633 |
| 2024-02-08 | 2024-02-06 | 1.020 | 39,675,633 | -70,000 | 1.06% | 40,469,146 |
| 2024-02-07 | 2024-02-05 | 0.940 | 39,745,633 | +100,000 | 1.06% | 37,360,895 |
| 2024-02-06 | 2024-02-02 | 0.940 | 39,645,633 | -20,800 | 1.06% | 37,266,895 |
| 2024-02-05 | 2024-02-01 | 0.980 | 39,666,433 | -599,000 | 1.06% | 38,873,104 |
| 2024-02-02 | 2024-01-31 | 1.020 | 40,265,433 | +4,800 | 1.07% | 41,070,742 |
| 2024-02-01 | 2024-01-30 | 1.040 | 40,260,633 | +200,000 | 1.07% | 41,871,058 |
| 2024-01-31 | 2024-01-29 | 1.100 | 40,060,633 | +200,000 | 1.07% | 44,066,696 |
| 2024-01-30 | 2024-01-26 | 1.110 | 39,860,633 | -135,200 | 1.06% | 44,245,303 |
| 2024-01-29 | 2024-01-25 | 1.090 | 39,995,833 | -167,200 | 1.07% | 43,595,458 |
| 2024-01-26 | 2024-01-24 | 0.930 | 40,163,033 | -200,000 | 1.07% | 37,351,621 |
| 2024-01-25 | 2024-01-23 | 0.880 | 40,363,033 | +80,000 | 1.08% | 35,519,469 |
| 2024-01-23 | 2024-01-19 | 0.910 | 40,283,033 | +104,966 | 1.07% | 36,657,560 |
| 2024-01-19 | 2024-01-17 | 0.910 | 40,178,067 | +183,200 | 1.07% | 36,562,041 |
| 2024-01-17 | 2024-01-15 | 1.000 | 39,994,867 | -78,050 | 1.07% | 39,994,867 |
| 2024-01-15 | 2024-01-11 | 1.020 | 40,072,917 | -20,000 | 1.07% | 40,874,375 |
| 2024-01-12 | 2024-01-10 | 1.020 | 40,092,917 | -346,000 | 1.07% | 40,894,775 |
| 2024-01-11 | 2024-01-09 | 1.020 | 40,438,917 | +10,000 | 1.08% | 41,247,695 |
| 2024-01-09 | 2024-01-05 | 1.020 | 40,428,917 | +30,000 | 1.08% | 41,237,495 |
| 2024-01-08 | 2024-01-04 | 1.070 | 40,398,917 | +220,000 | 1.08% | 43,226,841 |
| 2024-01-05 | 2024-01-03 | 1.110 | 40,178,917 | +10,000 | 1.07% | 44,598,598 |
| 2024-01-04 | 2024-01-02 | 1.110 | 40,168,917 | -800 | 1.07% | 44,587,498 |
| 2024-01-03 | 2023-12-29 | 1.140 | 40,169,717 | -50,000 | 1.07% | 45,793,477 |
| 2024-01-02 | 2023-12-28 | 1.140 | 40,219,717 | -160,000 | 1.07% | 45,850,477 |
| 2023-12-29 | 2023-12-27 | 1.080 | 40,379,717 | +130,000 | 1.08% | 43,610,094 |
| 2023-12-18 | 2023-12-14 | 1.110 | 40,249,717 | +1,695 | 1.07% | 44,677,186 |
| 2023-12-14 | 2023-12-12 | 1.140 | 40,248,022 | -170,000 | 1.07% | 45,882,745 |
| 2023-12-13 | 2023-12-11 | 1.080 | 40,418,022 | +130,000 | 1.08% | 43,651,464 |
| 2023-12-12 | 2023-12-08 | 1.110 | 40,288,022 | +38,000 | 1.07% | 44,719,704 |
| 2023-12-11 | 2023-12-07 | 1.160 | 40,250,022 | +14,000 | 1.07% | 46,690,026 |
| 2023-12-08 | 2023-12-06 | 1.140 | 40,236,022 | -100,000 | 1.07% | 45,869,065 |
| 2023-12-07 | 2023-12-05 | 1.110 | 40,336,022 | -10,800 | 1.07% | 44,772,984 |
| 2023-12-06 | 2023-12-04 | 1.140 | 40,346,822 | +20,000 | 1.08% | 45,995,377 |
| 2023-12-05 | 2023-12-01 | 1.180 | 40,326,822 | +16,000 | 1.07% | 47,585,650 |
| 2023-12-04 | 2023-11-30 | 1.190 | 40,310,822 | +10,000 | 1.07% | 47,969,878 |
| 2023-11-30 | 2023-11-28 | 1.250 | 40,300,822 | +40,000 | 1.07% | 50,376,028 |
| 2023-11-29 | 2023-11-27 | 1.300 | 40,260,822 | +2,000 | 1.07% | 52,339,069 |
| 2023-11-28 | 2023-11-24 | 1.380 | 40,258,822 | +44,000 | 1.07% | 55,557,174 |
| 2023-11-27 | 2023-11-23 | 1.370 | 40,214,822 | -645,200 | 1.07% | 55,094,306 |
| 2023-11-23 | 2023-11-21 | 1.210 | 40,860,022 | +646,000 | 1.09% | 49,440,627 |
| 2023-11-22 | 2023-11-20 | 1.200 | 40,214,022 | -32,000 | 1.07% | 48,256,826 |
| 2023-11-21 | 2023-11-17 | 1.190 | 40,246,022 | +220,000 | 1.07% | 47,892,766 |
| 2023-11-20 | 2023-11-16 | 1.190 | 40,026,022 | +100,000 | 1.07% | 47,630,966 |
| 2023-11-17 | 2023-11-15 | 1.220 | 39,926,022 | +1,598 | 1.06% | 48,709,747 |
| 2023-11-16 | 2023-11-14 | 1.180 | 39,924,424 | -340,000 | 1.06% | 47,110,820 |
| 2023-11-15 | 2023-11-13 | 1.180 | 40,264,424 | +78,000 | 1.07% | 47,512,020 |
| 2023-11-14 | 2023-11-10 | 1.210 | 40,186,424 | -20,000 | 1.07% | 48,625,573 |
| 2023-11-13 | 2023-11-09 | 1.200 | 40,206,424 | +22,000 | 1.07% | 48,247,709 |
| 2023-11-10 | 2023-11-08 | 1.290 | 40,184,424 | +4,000 | 1.07% | 51,837,907 |
| 2023-11-09 | 2023-11-07 | 1.190 | 40,180,424 | +10,000 | 1.07% | 47,814,705 |
| 2023-11-08 | 2023-11-06 | 1.210 | 40,170,424 | -188,000 | 1.07% | 48,606,213 |
| 2023-11-07 | 2023-11-03 | 1.110 | 40,358,424 | -88,000 | 1.08% | 44,797,851 |
| 2023-11-06 | 2023-11-02 | 1.090 | 40,446,424 | +50,000 | 1.08% | 44,086,602 |
| 2023-11-02 | 2023-10-31 | 1.100 | 40,396,424 | +8,400 | 1.08% | 44,436,066 |
| 2023-11-01 | 2023-10-30 | 1.110 | 40,388,024 | -551,600 | 1.08% | 44,830,707 |
| 2023-10-30 | 2023-10-26 | 1.060 | 40,939,624 | -48,000 | 1.09% | 43,396,001 |
| 2023-10-27 | 2023-10-25 | 1.070 | 40,987,624 | -60,000 | 1.09% | 43,856,758 |
| 2023-10-26 | 2023-10-24 | 1.080 | 41,047,624 | +140,000 | 1.09% | 44,331,434 |
| 2023-10-25 | 2023-10-20 | 1.100 | 40,907,624 | +318,000 | 1.09% | 44,998,386 |
| 2023-10-24 | 2023-10-19 | 1.060 | 40,589,624 | -18,000 | 1.08% | 43,025,001 |
| 2023-10-20 | 2023-10-18 | 1.070 | 40,607,624 | +156,000 | 1.08% | 43,450,158 |
| 2023-10-19 | 2023-10-17 | 1.100 | 40,451,624 | +4,000 | 1.08% | 44,496,786 |
| 2023-10-18 | 2023-10-16 | 1.120 | 40,447,624 | -608,000 | 1.08% | 45,301,339 |
| 2023-10-17 | 2023-10-13 | 1.180 | 41,055,624 | -389 | 1.09% | 48,445,636 |
| 2023-10-16 | 2023-10-12 | 1.220 | 41,056,013 | +120,000 | 1.09% | 50,088,336 |
| 2023-10-13 | 2023-10-11 | 1.190 | 40,936,013 | +2,000 | 1.09% | 48,713,855 |
| 2023-10-12 | 2023-10-10 | 1.160 | 40,934,013 | +25,600 | 1.09% | 47,483,455 |
| 2023-10-11 | 2023-10-09 | 1.190 | 40,908,413 | +60,000 | 1.09% | 48,681,011 |
| 2023-10-09 | 2023-10-05 | 1.210 | 40,848,413 | -32,000 | 1.09% | 49,426,580 |
| 2023-10-06 | 2023-10-04 | 1.170 | 40,880,413 | -96,400 | 1.09% | 47,830,083 |
| 2023-10-05 | 2023-10-03 | 1.190 | 40,976,813 | +62,400 | 1.09% | 48,762,407 |
| 2023-10-04 | 2023-09-29 | 1.260 | 40,914,413 | -12,000 | 1.09% | 51,552,160 |
| 2023-10-03 | 2023-09-28 | 1.220 | 40,926,413 | -32,000 | 1.09% | 49,930,224 |
| 2023-09-29 | 2023-09-27 | 1.230 | 40,958,413 | -468,000 | 1.09% | 50,378,848 |
| 2023-09-28 | 2023-09-26 | 1.250 | 41,426,413 | -39,600 | 1.10% | 51,783,016 |
| 2023-09-27 | 2023-09-25 | 1.260 | 41,466,013 | +142,800 | 1.11% | 52,247,176 |
| 2023-09-26 | 2023-09-22 | 1.360 | 41,323,213 | +182,800 | 1.10% | 56,199,570 |
| 2023-09-25 | 2023-09-21 | 1.310 | 41,140,413 | +184,000 | 1.10% | 53,893,941 |
| 2023-09-22 | 2023-09-20 | 1.360 | 40,956,413 | +4,000 | 1.09% | 55,700,722 |
| 2023-09-21 | 2023-09-19 | 1.410 | 40,952,413 | -106,000 | 1.09% | 57,742,902 |
| 2023-09-20 | 2023-09-18 | 1.470 | 41,058,413 | +162,000 | 1.09% | 60,355,867 |
| 2023-09-19 | 2023-09-15 | 1.570 | 40,896,413 | -52,000 | 1.09% | 64,207,368 |
| 2023-09-18 | 2023-09-14 | 1.620 | 40,948,413 | +475,927 | 1.09% | 66,336,429 |
| 2023-09-15 | 2023-09-13 | 1.670 | 40,472,486 | +584,600 | 1.08% | 67,589,052 |
| 2023-09-14 | 2023-09-12 | 1.540 | 39,887,886 | +2,000 | 1.06% | 61,427,344 |
| 2023-09-13 | 2023-09-11 | 1.440 | 39,885,886 | -80,000 | 1.06% | 57,435,676 |
| 2023-09-12 | 2023-09-07 | 1.460 | 39,965,886 | +189,200 | 1.07% | 58,350,194 |
| 2023-09-11 | 2023-09-06 | 1.520 | 39,776,686 | +370,800 | 1.06% | 60,460,563 |
| 2023-09-07 | 2023-09-05 | 1.330 | 39,405,886 | +11,600 | 1.05% | 52,409,828 |
| 2023-09-06 | 2023-09-04 | 1.400 | 39,394,286 | -234,000 | 1.05% | 55,152,000 |
| 2023-09-05 | 2023-08-31 | 1.200 | 39,628,286 | -160,000 | 1.06% | 47,553,943 |
| 2023-09-04 | 2023-08-30 | 1.270 | 39,788,286 | -235,600 | 1.06% | 50,531,123 |
| 2023-08-31 | 2023-08-29 | 1.240 | 40,023,886 | -251,200 | 1.07% | 49,629,619 |
| 2023-08-30 | 2023-08-28 | 1.050 | 40,275,086 | +126,800 | 1.07% | 42,288,840 |
| 2023-08-29 | 2023-08-25 | 1.020 | 40,148,286 | +100,000 | 1.07% | 40,951,252 |
| 2023-08-28 | 2023-08-24 | 0.970 | 40,048,286 | -46,800 | 1.07% | 38,846,837 |
| 2023-08-25 | 2023-08-23 | 0.920 | 40,095,086 | +168,000 | 1.07% | 36,887,479 |
| 2023-08-24 | 2023-08-22 | 1.090 | 39,927,086 | +176,000 | 1.06% | 43,520,524 |
| 2023-08-23 | 2023-08-21 | 1.040 | 39,751,086 | -2,800 | 1.06% | 41,341,129 |
| 2023-08-22 | 2023-08-18 | 1.070 | 39,753,886 | -208,000 | 1.06% | 42,536,658 |
| 2023-08-21 | 2023-08-17 | 1.080 | 39,961,886 | +100,400 | 1.06% | 43,158,837 |
| 2023-08-18 | 2023-08-16 | 1.120 | 39,861,486 | +13,200 | 1.06% | 44,644,864 |
| 2023-08-17 | 2023-08-15 | 1.090 | 39,848,286 | -75,490 | 1.06% | 43,434,632 |
| 2023-08-16 | 2023-08-14 | 1.110 | 39,923,776 | +268,000 | 1.06% | 44,315,391 |
| 2023-08-15 | 2023-08-11 | 1.210 | 39,655,776 | +118,000 | 1.06% | 47,983,489 |
| 2023-08-14 | 2023-08-10 | 1.240 | 39,537,776 | +224,000 | 1.05% | 49,026,842 |
| 2023-08-11 | 2023-08-09 | 1.320 | 39,313,776 | +250,000 | 1.05% | 51,894,184 |
| 2023-08-10 | 2023-08-08 | 1.310 | 39,063,776 | -44,400 | 1.04% | 51,173,547 |
| 2023-08-09 | 2023-08-07 | 1.460 | 39,108,176 | +6,400 | 1.04% | 57,097,937 |
| 2023-08-08 | 2023-08-04 | 1.520 | 39,101,776 | +7,200 | 1.04% | 59,434,700 |
| 2023-08-07 | 2023-08-03 | 1.530 | 39,094,576 | +94,000 | 1.04% | 59,814,701 |
| 2023-08-04 | 2023-08-02 | 1.530 | 39,000,576 | -36,000 | 1.04% | 59,670,881 |
| 2023-08-03 | 2023-08-01 | 1.510 | 39,036,576 | -60,400 | 1.04% | 58,945,230 |
| 2023-08-02 | 2023-07-31 | 1.620 | 39,096,976 | -28,800 | 1.04% | 63,337,101 |
| 2023-08-01 | 2023-07-28 | 1.460 | 39,125,776 | -111,600 | 1.04% | 57,123,633 |
| 2023-07-31 | 2023-07-27 | 1.480 | 39,237,376 | +139,600 | 1.05% | 58,071,316 |
| 2023-07-28 | 2023-07-26 | 1.230 | 39,097,776 | -220,000 | 1.04% | 48,090,264 |
| 2023-07-27 | 2023-07-25 | 1.180 | 39,317,776 | +16,800 | 1.05% | 46,394,976 |
| 2023-07-26 | 2023-07-24 | 1.030 | 39,300,976 | +62,000 | 1.05% | 40,480,005 |
| 2023-07-24 | 2023-07-20 | 1.110 | 39,238,976 | +50,000 | 1.05% | 43,555,263 |
| 2023-07-21 | 2023-07-19 | 1.100 | 39,188,976 | -46,400 | 1.04% | 43,107,874 |
| 2023-07-20 | 2023-07-18 | 1.070 | 39,235,376 | +66,000 | 1.05% | 41,981,852 |
| 2023-07-19 | 2023-07-14 | 1.160 | 39,169,376 | +98,000 | 1.04% | 45,436,476 |
| 2023-07-18 | 2023-07-13 | 1.230 | 39,071,376 | -66,415 | 1.04% | 48,057,792 |
| 2023-07-13 | 2023-07-11 | 1.220 | 39,137,791 | -1,600 | 1.04% | 47,748,105 |
| 2023-07-12 | 2023-07-10 | 1.200 | 39,139,391 | -21,200 | 1.04% | 46,967,269 |
| 2023-07-11 | 2023-07-07 | 1.220 | 39,160,591 | -4,000 | 1.04% | 47,775,921 |
| 2023-07-10 | 2023-07-06 | 1.240 | 39,164,591 | -48,800 | 1.04% | 48,564,093 |
| 2023-07-07 | 2023-07-05 | 1.280 | 39,213,391 | +40,000 | 1.05% | 50,193,140 |
| 2023-07-06 | 2023-07-04 | 1.370 | 39,173,391 | -58,800 | 1.04% | 53,667,546 |
| 2023-07-05 | 2023-07-03 | 1.260 | 39,232,191 | -38,400 | 1.05% | 49,432,561 |
| 2023-07-04 | 2023-06-30 | 1.250 | 39,270,591 | -800 | 1.05% | 49,088,239 |
| 2023-07-03 | 2023-06-29 | 1.230 | 39,271,391 | -20,400 | 1.05% | 48,303,811 |
| 2023-06-30 | 2023-06-28 | 1.260 | 39,291,791 | +10,000 | 1.05% | 49,507,657 |
| 2023-06-29 | 2023-06-27 | 1.310 | 39,281,791 | -14,000 | 1.05% | 51,459,146 |
| 2023-06-28 | 2023-06-26 | 1.170 | 39,295,791 | +10,000 | 1.05% | 45,976,075 |
| 2023-06-27 | 2023-06-23 | 1.180 | 39,285,791 | +252,800 | 1.05% | 46,357,233 |
| 2023-06-23 | 2023-06-20 | 1.250 | 39,032,991 | +2,000 | 1.04% | 48,791,239 |
| 2023-06-21 | 2023-06-19 | 1.340 | 39,030,991 | +140,000 | 1.04% | 52,301,528 |
| 2023-06-20 | 2023-06-16 | 1.430 | 38,890,991 | -56,000 | 1.04% | 55,614,117 |
| 2023-06-19 | 2023-06-15 | 1.370 | 38,946,991 | +30,413 | 1.04% | 53,357,378 |
| 2023-06-16 | 2023-06-14 | 1.320 | 38,916,578 | +22,400 | 1.04% | 51,369,883 |
| 2023-06-15 | 2023-06-13 | 1.350 | 38,894,178 | -50,000 | 1.04% | 52,507,140 |
| 2023-06-14 | 2023-06-12 | 1.320 | 38,944,178 | -27,600 | 1.04% | 51,406,315 |
| 2023-06-13 | 2023-06-09 | 1.390 | 38,971,778 | +27,200 | 1.04% | 54,170,771 |
| 2023-06-12 | 2023-06-08 | 1.390 | 38,944,578 | +137,600 | 1.04% | 54,132,963 |
| 2023-06-09 | 2023-06-07 | 1.300 | 38,806,978 | +28,000 | 1.03% | 50,449,071 |
| 2023-06-08 | 2023-06-06 | 1.300 | 38,778,978 | +10,000 | 1.03% | 50,412,671 |
| 2023-06-06 | 2023-06-02 | 1.280 | 38,768,978 | -160,800 | 1.03% | 49,624,292 |
| 2023-06-05 | 2023-06-01 | 1.180 | 38,929,778 | -100,800 | 1.04% | 45,937,138 |
| 2023-06-02 | 2023-05-31 | 1.170 | 39,030,578 | -20,000 | 1.04% | 45,665,776 |
| 2023-06-01 | 2023-05-30 | 1.210 | 39,050,578 | -480,000 | 1.04% | 47,251,199 |
| 2023-05-30 | 2023-05-25 | 1.200 | 39,530,578 | -1,147,200 | 1.05% | 47,436,694 |
| 2023-05-29 | 2023-05-24 | 1.240 | 40,677,778 | +8,000 | 1.08% | 50,440,445 |
| 2023-05-24 | 2023-05-22 | 1.330 | 40,669,778 | -2,000 | 1.08% | 54,090,805 |
| 2023-05-23 | 2023-05-19 | 1.350 | 40,671,778 | +1,200 | 1.08% | 54,906,900 |
| 2023-05-22 | 2023-05-18 | 1.350 | 40,670,578 | +39,600 | 1.08% | 54,905,280 |
| 2023-05-19 | 2023-05-17 | 1.330 | 40,630,978 | +8,000 | 1.08% | 54,039,201 |
| 2023-05-18 | 2023-05-16 | 1.370 | 40,622,978 | -6,000 | 1.08% | 55,653,480 |
| 2023-05-17 | 2023-05-15 | 1.400 | 40,628,978 | +75,510 | 1.08% | 56,880,569 |
| 2023-05-16 | 2023-05-12 | 1.450 | 40,553,468 | +100,000 | 1.08% | 58,802,529 |
| 2023-05-12 | 2023-05-10 | 1.470 | 40,453,468 | -2,000 | 1.08% | 59,466,598 |
| 2023-05-11 | 2023-05-09 | 1.550 | 40,455,468 | -10,400 | 1.08% | 62,705,975 |
| 2023-05-10 | 2023-05-08 | 1.480 | 40,465,868 | -37,200 | 1.08% | 59,889,485 |
| 2023-05-09 | 2023-05-05 | 1.500 | 40,503,068 | -36,000 | 1.08% | 60,754,602 |
| 2023-05-08 | 2023-05-04 | 1.500 | 40,539,068 | -59,200 | 1.08% | 60,808,602 |
| 2023-05-05 | 2023-05-03 | 1.440 | 40,598,268 | -133,200 | 1.08% | 58,461,506 |
| 2023-05-04 | 2023-05-02 | 1.510 | 40,731,468 | +90,000 | 1.09% | 61,504,517 |
| 2023-05-03 | 2023-04-28 | 1.550 | 40,641,468 | +6,000 | 1.08% | 62,994,275 |
| 2023-05-02 | 2023-04-27 | 1.550 | 40,635,468 | -190,000 | 1.08% | 62,984,975 |
| 2023-04-28 | 2023-04-26 | 1.560 | 40,825,468 | -20,000 | 1.09% | 63,687,730 |
| 2023-04-27 | 2023-04-25 | 1.540 | 40,845,468 | -4,800 | 1.09% | 62,902,021 |
| 2023-04-26 | 2023-04-24 | 1.560 | 40,850,268 | +50,000 | 1.09% | 63,726,418 |
| 2023-04-25 | 2023-04-21 | 1.600 | 40,800,268 | +6,000 | 1.09% | 65,280,429 |
| 2023-04-21 | 2023-04-19 | 1.670 | 40,794,268 | +94,000 | 1.09% | 68,126,428 |
| 2023-04-20 | 2023-04-18 | 1.730 | 40,700,268 | -98,800 | 1.08% | 70,411,464 |
| 2023-04-19 | 2023-04-17 | 1.750 | 40,799,068 | +20,000 | 1.09% | 71,398,369 |
| 2023-04-18 | 2023-04-14 | 1.740 | 40,779,068 | +2,828 | 1.09% | 70,955,578 |
| 2023-04-17 | 2023-04-13 | 1.740 | 40,776,240 | +40,000 | 1.09% | 70,950,658 |
| 2023-04-14 | 2023-04-12 | 1.780 | 40,736,240 | -32,000 | 1.09% | 72,510,507 |
| 2023-04-13 | 2023-04-11 | 1.730 | 40,768,240 | +8,000 | 1.09% | 70,529,055 |
| 2023-04-12 | 2023-04-06 | 1.600 | 40,760,240 | +26,000 | 1.09% | 65,216,384 |
| 2023-04-11 | 2023-04-04 | 1.640 | 40,734,240 | -12,000 | 1.09% | 66,804,154 |
| 2023-04-06 | 2023-04-03 | 1.730 | 40,746,240 | -229,494 | 1.09% | 70,490,995 |
| 2023-04-04 | 2023-03-31 | 1.690 | 40,975,734 | +36,000 | 1.09% | 69,248,990 |
| 2023-04-03 | 2023-03-30 | 1.790 | 40,939,734 | -18,000 | 1.09% | 73,282,124 |
| 2023-03-31 | 2023-03-29 | 1.740 | 40,957,734 | -16,000 | 1.09% | 71,266,457 |
| 2023-03-29 | 2023-03-27 | 1.700 | 40,973,734 | +200,000 | 1.09% | 69,655,348 |
| 2023-03-28 | 2023-03-24 | 1.790 | 40,773,734 | -19,200 | 1.09% | 72,984,984 |
| 2023-03-23 | 2023-03-21 | 1.840 | 40,792,934 | -5,600 | 1.09% | 75,058,999 |
| 2023-03-22 | 2023-03-20 | 1.870 | 40,798,534 | -3,200 | 1.09% | 76,293,259 |
| 2023-03-21 | 2023-03-17 | 1.910 | 40,801,734 | +40,000 | 1.09% | 77,931,312 |
| 2023-03-20 | 2023-03-16 | 1.850 | 40,761,734 | -20,000 | 1.09% | 75,409,208 |
| 2023-03-17 | 2023-03-15 | 1.830 | 40,781,734 | -16,096 | 1.09% | 74,630,573 |
| 2023-03-15 | 2023-03-13 | 1.840 | 40,797,830 | -6,000 | 1.09% | 75,068,007 |
| 2023-03-14 | 2023-03-10 | 1.880 | 40,803,830 | -38,800 | 1.09% | 76,711,200 |
| 2023-03-13 | 2023-03-09 | 1.910 | 40,842,630 | +101,200 | 1.09% | 78,009,423 |
| 2023-03-10 | 2023-03-08 | 1.960 | 40,741,430 | -13,200 | 1.09% | 79,853,203 |
| 2023-03-09 | 2023-03-07 | 1.980 | 40,754,630 | -248,000 | 1.09% | 80,694,167 |
| 2023-03-08 | 2023-03-06 | 2.000 | 41,002,630 | +36,000 | 1.09% | 82,005,260 |
| 2023-03-07 | 2023-03-03 | 2.020 | 40,966,630 | +20,000 | 1.09% | 82,752,593 |
| 2023-03-06 | 2023-03-02 | 2.010 | 40,946,630 | +24,000 | 1.09% | 82,302,726 |
| 2023-03-03 | 2023-03-01 | 2.040 | 40,922,630 | +143,200 | 1.09% | 83,482,165 |
| 2023-03-02 | 2023-02-28 | 1.930 | 40,779,430 | +44,000 | 1.09% | 78,704,300 |
| 2023-03-01 | 2023-02-27 | 2.010 | 40,735,430 | -43,200 | 1.09% | 81,878,214 |
| 2023-02-24 | 2023-02-22 | 2.070 | 40,778,630 | -184,000 | 1.09% | 84,411,764 |
| 2023-02-23 | 2023-02-21 | 2.060 | 40,962,630 | -101,600 | 1.09% | 84,383,018 |
| 2023-02-22 | 2023-02-20 | 2.030 | 41,064,230 | +44,800 | 1.09% | 83,360,387 |
| 2023-02-21 | 2023-02-17 | 1.970 | 41,019,430 | -4,800 | 1.09% | 80,808,277 |
| 2023-02-20 | 2023-02-16 | 2.020 | 41,024,230 | -24,000 | 1.09% | 82,868,945 |
| 2023-02-17 | 2023-02-15 | 2.030 | 41,048,230 | +318,402 | 1.09% | 83,327,907 |
| 2023-02-16 | 2023-02-14 | 2.120 | 40,729,828 | -250,000 | 1.09% | 86,347,235 |
| 2023-02-15 | 2023-02-13 | 2.110 | 40,979,828 | -52,000 | 1.09% | 86,467,437 |
| 2023-02-13 | 2023-02-09 | 2.050 | 41,031,828 | +34,800 | 1.09% | 84,115,247 |
| 2023-02-09 | 2023-02-07 | 2.030 | 40,997,028 | +20,000 | 1.09% | 83,223,967 |
| 2023-02-08 | 2023-02-06 | 2.030 | 40,977,028 | +13,200 | 1.09% | 83,183,367 |
| 2023-02-07 | 2023-02-03 | 2.130 | 40,963,828 | -190,000 | 1.09% | 87,252,954 |
| 2023-02-06 | 2023-02-02 | 2.150 | 41,153,828 | -40,000 | 1.10% | 88,480,730 |
| 2023-02-03 | 2023-02-01 | 2.200 | 41,193,828 | +196,800 | 1.10% | 90,626,422 |
| 2023-02-01 | 2023-01-30 | 2.160 | 40,997,028 | +20,000 | 1.09% | 88,553,580 |
| 2023-01-31 | 2023-01-27 | 2.250 | 40,977,028 | -166,000 | 1.09% | 92,198,313 |
| 2023-01-30 | 2023-01-26 | 2.210 | 41,143,028 | -198,000 | 1.10% | 90,926,092 |
| 2023-01-27 | 2023-01-20 | 2.100 | 41,341,028 | -105,600 | 1.10% | 86,816,159 |
| 2023-01-20 | 2023-01-18 | 1.990 | 41,446,628 | -24,000 | 1.10% | 82,478,790 |
| 2023-01-19 | 2023-01-17 | 2.020 | 41,470,628 | -20,000 | 1.11% | 83,770,669 |
| 2023-01-18 | 2023-01-16 | 1.990 | 41,490,628 | +24,800 | 1.11% | 82,566,350 |
| 2023-01-17 | 2023-01-13 | 2.020 | 41,465,828 | -68,725 | 1.11% | 83,760,973 |
| 2023-01-16 | 2023-01-12 | 1.960 | 41,534,553 | +249,600 | 1.11% | 81,407,724 |
| 2023-01-13 | 2023-01-11 | 2.000 | 41,284,953 | +46,800 | 1.10% | 82,569,906 |
| 2023-01-12 | 2023-01-10 | 2.070 | 41,238,153 | +125,200 | 1.10% | 85,362,977 |
| 2023-01-11 | 2023-01-09 | 2.110 | 41,112,953 | -15,200 | 1.10% | 86,748,331 |
| 2023-01-10 | 2023-01-06 | 2.150 | 41,128,153 | +69,600 | 1.10% | 88,425,529 |
| 2023-01-09 | 2023-01-05 | 2.140 | 41,058,553 | +1,095,600 | 1.09% | 87,865,303 |
| 2023-01-06 | 2023-01-04 | 2.080 | 39,962,953 | +146,000 | 1.07% | 83,122,942 |
| 2023-01-05 | 2023-01-03 | 1.910 | 39,816,953 | +46,000 | 1.06% | 76,050,380 |
| 2023-01-04 | 2022-12-30 | 1.900 | 39,770,953 | +1,600 | 1.06% | 75,564,811 |
| 2023-01-03 | 2022-12-29 | 1.840 | 39,769,353 | +40,000 | 1.06% | 73,175,610 |
| 2022-12-30 | 2022-12-28 | 1.920 | 39,729,353 | +166,800 | 1.06% | 76,280,358 |
| 2022-12-29 | 2022-12-23 | 1.940 | 39,562,553 | +238,000 | 1.05% | 76,751,353 |
| 2022-12-28 | 2022-12-22 | 1.930 | 39,324,553 | +32,000 | 1.05% | 75,896,387 |
| 2022-12-23 | 2022-12-21 | 1.920 | 39,292,553 | -23,600 | 1.05% | 75,441,702 |
| 2022-12-22 | 2022-12-20 | 1.930 | 39,316,153 | +102,400 | 1.05% | 75,880,175 |
| 2022-12-21 | 2022-12-19 | 2.130 | 39,213,753 | +202,800 | 1.05% | 83,525,294 |
| 2022-12-20 | 2022-12-16 | 2.200 | 39,010,953 | -462,400 | 1.04% | 85,824,097 |
| 2022-12-19 | 2022-12-15 | 2.100 | 39,473,353 | +73,202 | 1.05% | 82,894,041 |
| 2022-12-16 | 2022-12-14 | 2.130 | 39,400,151 | -95,200 | 1.05% | 83,922,322 |
| 2022-12-15 | 2022-12-13 | 2.150 | 39,495,351 | +1,157,200 | 1.05% | 84,915,005 |
| 2022-12-14 | 2022-12-12 | 2.430 | 38,338,151 | +470,400 | 1.02% | 93,161,707 |
| 2022-12-13 | 2022-12-09 | 2.520 | 37,867,751 | -708,000 | 1.01% | 95,426,733 |
| 2022-12-12 | 2022-12-08 | 2.120 | 38,575,751 | +120,800 | 1.03% | 81,780,592 |
| 2022-12-09 | 2022-12-07 | 1.990 | 38,454,951 | +168,000 | 1.02% | 76,525,352 |
| 2022-12-08 | 2022-12-06 | 2.250 | 38,286,951 | +131,000 | 1.02% | 86,145,640 |
| 2022-12-07 | 2022-12-05 | 2.090 | 38,155,951 | -210,000 | 1.02% | 79,745,938 |
| 2022-12-06 | 2022-12-02 | 1.850 | 38,365,951 | +53,200 | 1.02% | 70,977,009 |
| 2022-12-05 | 2022-12-01 | 1.910 | 38,312,751 | -126,000 | 1.02% | 73,177,354 |
| 2022-12-02 | 2022-11-30 | 1.950 | 38,438,751 | +326,000 | 1.02% | 74,955,564 |
| 2022-12-01 | 2022-11-29 | 2.030 | 38,112,751 | -40,400 | 1.02% | 77,368,885 |
| 2022-11-30 | 2022-11-28 | 1.800 | 38,153,151 | +104,800 | 1.02% | 68,675,672 |
| 2022-11-29 | 2022-11-25 | 1.930 | 38,048,351 | +1,200 | 1.01% | 73,433,317 |
| 2022-11-28 | 2022-11-24 | 1.930 | 38,047,151 | -39,200 | 1.01% | 73,431,001 |
| 2022-11-25 | 2022-11-23 | 1.750 | 38,086,351 | +68,000 | 1.01% | 66,651,114 |
| 2022-11-24 | 2022-11-22 | 1.780 | 38,018,351 | +236,000 | 1.01% | 67,672,665 |
| 2022-11-22 | 2022-11-18 | 1.930 | 37,782,351 | +9,800 | 1.01% | 72,919,937 |
| 2022-11-21 | 2022-11-17 | 2.000 | 37,772,551 | -152,000 | 1.01% | 75,545,102 |
| 2022-11-18 | 2022-11-16 | 2.020 | 37,924,551 | +20,000 | 1.01% | 76,607,593 |
| 2022-11-17 | 2022-11-15 | 2.190 | 37,904,551 | -553,323 | 1.01% | 83,010,967 |
| 2022-11-16 | 2022-11-14 | 2.010 | 38,457,874 | -2,298,400 | 1.02% | 77,300,327 |
| 2022-11-15 | 2022-11-11 | 1.480 | 40,756,274 | -400,400 | 1.09% | 60,319,286 |
| 2022-11-14 | 2022-11-10 | 1.260 | 41,156,674 | -98,000 | 1.10% | 51,857,409 |
| 2022-11-11 | 2022-11-09 | 1.360 | 41,254,674 | -492,000 | 1.10% | 56,106,357 |
| 2022-11-10 | 2022-11-08 | 1.210 | 41,746,674 | +8,000 | 1.11% | 50,513,476 |
| 2022-11-09 | 2022-11-07 | 1.250 | 41,738,674 | +54,000 | 1.11% | 52,173,342 |
| 2022-11-08 | 2022-11-04 | 1.140 | 41,684,674 | +204,800 | 1.11% | 47,520,528 |
| 2022-11-07 | 2022-11-03 | 1.070 | 41,479,874 | +10,000 | 1.11% | 44,383,465 |
| 2022-11-04 | 2022-11-02 | 1.100 | 41,469,874 | +22,000 | 1.11% | 45,616,861 |
| 2022-11-03 | 2022-11-01 | 1.100 | 41,447,874 | +211,200 | 1.10% | 45,592,661 |
| 2022-11-02 | 2022-10-31 | 1.070 | 41,236,674 | +78,000 | 1.10% | 44,123,241 |
| 2022-11-01 | 2022-10-28 | 1.140 | 41,158,674 | -100,000 | 1.10% | 46,920,888 |
| 2022-10-31 | 2022-10-27 | 1.190 | 41,258,674 | +120,000 | 1.10% | 49,097,822 |
| 2022-10-28 | 2022-10-26 | 1.180 | 41,138,674 | +10,000 | 1.10% | 48,543,635 |
| 2022-10-27 | 2022-10-25 | 1.160 | 41,128,674 | +24,000 | 1.10% | 47,709,262 |
| 2022-10-26 | 2022-10-24 | 1.190 | 41,104,674 | +110,000 | 1.10% | 48,914,562 |
| 2022-10-25 | 2022-10-21 | 1.230 | 40,994,674 | -10,000 | 1.09% | 50,423,449 |
| 2022-10-24 | 2022-10-20 | 1.200 | 41,004,674 | -113,809 | 1.09% | 49,205,609 |
| 2022-10-20 | 2022-10-18 | 1.280 | 41,118,483 | +40,000 | 1.10% | 52,631,658 |
| 2022-10-19 | 2022-10-17 | 1.270 | 41,078,483 | +3,200 | 1.09% | 52,169,673 |
| 2022-10-18 | 2022-10-14 | 1.260 | 41,075,283 | -30,000 | 1.09% | 51,754,857 |
| 2022-10-17 | 2022-10-13 | 1.210 | 41,105,283 | -8,104 | 1.10% | 49,737,392 |
| 2022-10-14 | 2022-10-12 | 1.240 | 41,113,387 | -10,000 | 1.10% | 50,980,600 |
| 2022-10-13 | 2022-10-11 | 1.300 | 41,123,387 | +33,600 | 1.10% | 53,460,403 |
| 2022-10-12 | 2022-10-10 | 1.330 | 41,089,787 | +3,600 | 1.10% | 54,649,417 |
| 2022-10-11 | 2022-10-07 | 1.410 | 41,086,187 | -350,000 | 1.09% | 57,931,524 |
| 2022-10-10 | 2022-10-06 | 1.400 | 41,436,187 | -1,200 | 1.10% | 58,010,662 |
| 2022-10-07 | 2022-10-05 | 1.420 | 41,437,387 | -90,000 | 1.10% | 58,841,090 |
| 2022-10-06 | 2022-10-03 | 1.390 | 41,527,387 | +106,400 | 1.11% | 57,723,068 |
| 2022-10-05 | 2022-09-30 | 1.330 | 41,420,987 | -276,990 | 1.10% | 55,089,913 |
| 2022-10-03 | 2022-09-29 | 1.230 | 41,697,977 | +180,000 | 1.11% | 51,288,512 |
| 2022-09-30 | 2022-09-28 | 1.260 | 41,517,977 | -2,800 | 1.11% | 52,312,651 |
| 2022-09-29 | 2022-09-27 | 1.400 | 41,520,777 | +190,000 | 1.11% | 58,129,088 |
| 2022-09-28 | 2022-09-26 | 1.430 | 41,330,777 | -20,000 | 1.10% | 59,103,011 |
| 2022-09-26 | 2022-09-22 | 1.470 | 41,350,777 | +347,200 | 1.10% | 60,785,642 |
| 2022-09-23 | 2022-09-21 | 1.510 | 41,003,577 | -28,000 | 1.09% | 61,915,401 |
| 2022-09-22 | 2022-09-20 | 1.530 | 41,031,577 | +380,400 | 1.09% | 62,778,313 |
| 2022-09-21 | 2022-09-19 | 1.540 | 40,651,177 | +120,000 | 1.08% | 62,602,813 |
| 2022-09-20 | 2022-09-16 | 1.650 | 40,531,177 | -613,278 | 1.08% | 66,876,442 |
| 2022-09-19 | 2022-09-15 | 1.640 | 41,144,455 | -1,875,600 | 1.10% | 67,476,906 |
| 2022-09-16 | 2022-09-14 | 1.510 | 43,020,055 | +200,000 | 1.15% | 64,960,283 |
| 2022-09-15 | 2022-09-13 | 1.590 | 42,820,055 | +304,000 | 1.14% | 68,083,887 |
| 2022-09-14 | 2022-09-09 | 1.570 | 42,516,055 | -546,800 | 1.13% | 66,750,206 |
| 2022-09-13 | 2022-09-08 | 1.460 | 43,062,855 | +996,800 | 1.15% | 62,871,768 |
| 2022-09-09 | 2022-09-07 | 1.500 | 42,066,055 | -20,000 | 1.12% | 63,099,082 |
| 2022-09-08 | 2022-09-06 | 1.500 | 42,086,055 | +90,000 | 1.12% | 63,129,082 |
| 2022-09-07 | 2022-09-05 | 1.440 | 41,996,055 | +38,000 | 1.12% | 60,474,319 |
| 2022-09-06 | 2022-09-02 | 1.430 | 41,958,055 | -556,000 | 1.12% | 60,000,019 |
| 2022-09-05 | 2022-09-01 | 1.650 | 42,514,055 | -2,800 | 1.13% | 70,148,191 |
| 2022-09-02 | 2022-08-31 | 1.630 | 42,516,855 | -10,000 | 1.13% | 69,302,474 |
| 2022-09-01 | 2022-08-30 | 1.650 | 42,526,855 | -120,000 | 1.13% | 70,169,311 |
| 2022-08-31 | 2022-08-29 | 1.620 | 42,646,855 | +100,000 | 1.14% | 69,087,905 |
| 2022-08-30 | 2022-08-26 | 1.630 | 42,546,855 | -90,000 | 1.13% | 69,351,374 |
| 2022-08-26 | 2022-08-24 | 1.600 | 42,636,855 | +206,000 | 1.14% | 68,218,968 |
| 2022-08-25 | 2022-08-23 | 1.650 | 42,430,855 | +25,600 | 1.13% | 70,010,911 |
| 2022-08-24 | 2022-08-22 | 1.640 | 42,405,255 | -199,200 | 1.13% | 69,544,618 |
| 2022-08-23 | 2022-08-19 | 1.570 | 42,604,455 | +99,600 | 1.14% | 66,888,994 |
| 2022-08-22 | 2022-08-18 | 1.570 | 42,504,855 | +100,000 | 1.13% | 66,732,622 |
| 2022-08-19 | 2022-08-17 | 1.620 | 42,404,855 | +3,600 | 1.13% | 68,695,865 |
| 2022-08-18 | 2022-08-16 | 1.610 | 42,401,255 | -101,200 | 1.13% | 68,266,021 |
| 2022-08-17 | 2022-08-15 | 1.590 | 42,502,455 | +46,104 | 1.13% | 67,578,903 |
| 2022-08-16 | 2022-08-12 | 1.620 | 42,456,351 | -24,800 | 1.13% | 68,779,289 |
| 2022-08-15 | 2022-08-11 | 1.520 | 42,481,151 | +14,000 | 1.13% | 64,571,350 |
| 2022-08-12 | 2022-08-10 | 1.510 | 42,467,151 | +8,000 | 1.13% | 64,125,398 |
| 2022-08-11 | 2022-08-09 | 1.600 | 42,459,151 | +140,000 | 1.13% | 67,934,642 |
| 2022-08-10 | 2022-08-08 | 1.670 | 42,319,151 | +119,600 | 1.13% | 70,672,982 |
| 2022-08-09 | 2022-08-05 | 1.730 | 42,199,551 | -12,400 | 1.12% | 73,005,223 |
| 2022-08-08 | 2022-08-04 | 1.660 | 42,211,951 | +110,000 | 1.12% | 70,071,839 |
| 2022-08-05 | 2022-08-03 | 1.630 | 42,101,951 | +234,000 | 1.12% | 68,626,180 |
| 2022-08-04 | 2022-08-02 | 1.700 | 41,867,951 | +226,800 | 1.12% | 71,175,517 |
| 2022-08-03 | 2022-08-01 | 1.770 | 41,641,151 | -24,000 | 1.11% | 73,704,837 |
| 2022-08-02 | 2022-07-29 | 1.850 | 41,665,151 | +50,000 | 1.11% | 77,080,529 |
| 2022-08-01 | 2022-07-28 | 1.860 | 41,615,151 | -400 | 1.11% | 77,404,181 |
| 2022-07-29 | 2022-07-27 | 1.860 | 41,615,551 | +230,800 | 1.11% | 77,404,925 |
| 2022-07-28 | 2022-07-26 | 1.960 | 41,384,751 | -385,200 | 1.10% | 81,114,112 |
| 2022-07-27 | 2022-07-25 | 1.860 | 41,769,951 | -111,200 | 1.11% | 77,692,109 |
| 2022-07-26 | 2022-07-22 | 1.760 | 41,881,151 | +27,200 | 1.12% | 73,710,826 |
| 2022-07-25 | 2022-07-21 | 1.810 | 41,853,951 | +114,000 | 1.12% | 75,755,651 |
| 2022-07-22 | 2022-07-20 | 1.860 | 41,739,951 | -150,800 | 1.11% | 77,636,309 |
| 2022-07-21 | 2022-07-19 | 1.840 | 41,890,751 | +5,200 | 1.12% | 77,078,982 |
| 2022-07-20 | 2022-07-18 | 1.810 | 41,885,551 | -24,800 | 1.12% | 75,812,847 |
| 2022-07-19 | 2022-07-15 | 1.660 | 41,910,351 | +28,000 | 1.12% | 69,571,183 |
| 2022-07-18 | 2022-07-14 | 1.740 | 41,882,351 | -25,348 | 1.12% | 72,875,291 |
| 2022-07-15 | 2022-07-13 | 1.750 | 41,907,699 | +1,194,000 | 1.12% | 73,338,473 |
| 2022-07-14 | 2022-07-12 | 1.830 | 40,713,699 | -14,000 | 1.09% | 74,506,069 |
| 2022-07-13 | 2022-07-11 | 1.860 | 40,727,699 | +16,800 | 1.09% | 75,753,520 |
| 2022-07-12 | 2022-07-08 | 1.870 | 40,710,899 | -125,600 | 1.08% | 76,129,381 |
| 2022-07-11 | 2022-07-07 | 1.790 | 40,836,499 | +238,000 | 1.09% | 73,097,333 |
| 2022-07-08 | 2022-07-06 | 1.860 | 40,598,499 | +162,800 | 1.08% | 75,513,208 |
| 2022-07-07 | 2022-07-05 | 1.910 | 40,435,699 | -12,400 | 1.08% | 77,232,185 |
| 2022-07-06 | 2022-07-04 | 1.910 | 40,448,099 | +721,200 | 1.08% | 77,255,869 |
| 2022-07-05 | 2022-06-30 | 2.070 | 39,726,899 | +31,600 | 1.06% | 82,234,681 |
| 2022-07-04 | 2022-06-29 | 2.150 | 39,695,299 | -318,000 | 1.06% | 85,344,893 |
| 2022-06-30 | 2022-06-28 | 2.090 | 40,013,299 | -5,200 | 1.07% | 83,627,795 |
| 2022-06-29 | 2022-06-27 | 2.110 | 40,018,499 | +61,600 | 1.07% | 84,439,033 |
| 2022-06-28 | 2022-06-24 | 2.060 | 39,956,899 | -212,000 | 1.06% | 82,311,212 |
| 2022-06-27 | 2022-06-23 | 2.100 | 40,168,899 | -10,000 | 1.07% | 84,354,688 |
| 2022-06-24 | 2022-06-22 | 2.040 | 40,178,899 | +462,800 | 1.07% | 81,964,954 |
| 2022-06-23 | 2022-06-21 | 2.150 | 39,716,099 | -210,400 | 1.06% | 85,389,613 |
| 2022-06-22 | 2022-06-20 | 2.120 | 39,926,499 | -301,000 | 1.06% | 84,644,178 |
| 2022-06-21 | 2022-06-17 | 1.950 | 40,227,499 | +103,200 | 1.07% | 78,443,623 |
| 2022-06-20 | 2022-06-16 | 1.990 | 40,124,299 | +26,800 | 1.07% | 79,847,355 |
| 2022-06-17 | 2022-06-15 | 2.050 | 40,097,499 | +91,025 | 1.07% | 82,199,873 |
| 2022-06-16 | 2022-06-14 | 1.960 | 40,006,474 | +432,600 | 1.07% | 78,412,689 |
| 2022-06-15 | 2022-06-13 | 2.000 | 39,573,874 | +87,600 | 1.05% | 79,147,748 |
| 2022-06-14 | 2022-06-10 | 2.130 | 39,486,274 | +237,200 | 1.05% | 84,105,764 |
| 2022-06-13 | 2022-06-09 | 2.240 | 39,249,074 | +297,600 | 1.05% | 87,917,926 |
| 2022-06-10 | 2022-06-08 | 2.220 | 38,951,474 | +414,000 | 1.04% | 86,472,272 |
| 2022-06-09 | 2022-06-07 | 2.290 | 38,537,474 | +338,800 | 1.03% | 88,250,815 |
| 2022-06-08 | 2022-06-06 | 2.400 | 38,198,674 | +1,182,000 | 1.02% | 91,676,818 |
| 2022-06-07 | 2022-06-02 | 2.610 | 37,016,674 | +1,278,800 | 0.99% | 96,613,519 |
| 2022-06-06 | 2022-06-01 | 2.700 | 35,737,874 | +1,147,200 | 0.95% | 96,492,260 |
| 2022-06-02 | 2022-05-31 | 2.790 | 34,590,674 | +299,200 | 0.92% | 96,507,980 |
| 2022-06-01 | 2022-05-30 | 2.910 | 34,291,474 | -14,000 | 0.91% | 99,788,189 |
| 2022-05-31 | 2022-05-27 | 2.920 | 34,305,474 | +12,000 | 0.91% | 100,171,984 |
| 2022-05-30 | 2022-05-26 | 2.910 | 34,293,474 | +108,000 | 0.91% | 99,794,009 |
| 2022-05-27 | 2022-05-25 | 3.030 | 34,185,474 | -244,800 | 0.91% | 103,581,986 |
| 2022-05-26 | 2022-05-24 | 2.860 | 34,430,274 | -595,600 | 0.92% | 98,470,584 |
| 2022-05-25 | 2022-05-23 | 2.760 | 35,025,874 | +6,000 | 0.93% | 96,671,412 |
| 2022-05-24 | 2022-05-20 | 2.760 | 35,019,874 | +170,000 | 0.93% | 96,654,852 |
| 2022-05-23 | 2022-05-19 | 2.750 | 34,849,874 | +51,600 | 0.93% | 95,837,154 |
| 2022-05-20 | 2022-05-18 | 2.790 | 34,798,274 | -120,000 | 0.93% | 97,087,184 |
| 2022-05-19 | 2022-05-17 | 2.740 | 34,918,274 | +368,400 | 0.93% | 95,676,071 |
| 2022-05-18 | 2022-05-16 | 2.710 | 34,549,874 | +4,000 | 0.92% | 93,630,159 |
| 2022-05-17 | 2022-05-13 | 2.690 | 34,545,874 | -13,995 | 0.92% | 92,928,401 |
| 2022-05-16 | 2022-05-12 | 2.770 | 34,559,869 | +6,000 | 0.92% | 95,730,837 |
| 2022-05-13 | 2022-05-11 | 2.800 | 34,553,869 | +12,000 | 0.92% | 96,750,833 |
| 2022-05-12 | 2022-05-10 | 2.780 | 34,541,869 | -15,200 | 0.92% | 96,026,396 |
| 2022-05-11 | 2022-05-06 | 2.800 | 34,557,069 | -44,000 | 0.92% | 96,759,793 |
| 2022-05-10 | 2022-05-05 | 2.820 | 34,601,069 | +122,000 | 0.92% | 97,575,015 |
| 2022-05-06 | 2022-05-04 | 2.890 | 34,479,069 | +68,800 | 0.92% | 99,644,509 |
| 2022-05-05 | 2022-05-03 | 2.900 | 34,410,269 | -167,600 | 0.92% | 99,789,780 |
| 2022-05-04 | 2022-04-29 | 2.950 | 34,577,869 | -32,000 | 0.92% | 102,004,714 |
| 2022-05-03 | 2022-04-28 | 2.880 | 34,609,869 | +28,400 | 0.92% | 99,676,423 |
| 2022-04-29 | 2022-04-27 | 2.900 | 34,581,469 | +89,200 | 0.92% | 100,286,260 |
| 2022-04-28 | 2022-04-26 | 2.790 | 34,492,269 | -20,000 | 0.92% | 96,233,431 |
| 2022-04-27 | 2022-04-25 | 2.800 | 34,512,269 | +36,400 | 0.92% | 96,634,353 |
| 2022-04-26 | 2022-04-22 | 2.930 | 34,475,869 | -8,000 | 0.92% | 101,014,296 |
| 2022-04-25 | 2022-04-21 | 2.810 | 34,483,869 | +100,400 | 0.92% | 96,899,672 |
| 2022-04-22 | 2022-04-20 | 2.860 | 34,383,469 | +170,800 | 0.92% | 98,336,721 |
| 2022-04-21 | 2022-04-19 | 3.050 | 34,212,669 | +86,800 | 0.91% | 104,348,640 |
| 2022-04-20 | 2022-04-14 | 3.240 | 34,125,869 | -506,806 | 0.91% | 110,567,816 |
| 2022-04-19 | 2022-04-13 | 3.060 | 34,632,675 | +7,200 | 0.92% | 105,975,986 |
| 2022-04-14 | 2022-04-12 | 3.150 | 34,625,475 | -27,200 | 0.92% | 109,070,246 |
| 2022-04-13 | 2022-04-11 | 3.180 | 34,652,675 | +30,000 | 0.92% | 110,195,506 |
| 2022-04-12 | 2022-04-08 | 3.370 | 34,622,675 | +151,200 | 0.92% | 116,678,415 |
| 2022-04-11 | 2022-04-07 | 3.180 | 34,471,475 | -888,188 | 0.92% | 109,619,290 |
| 2022-04-08 | 2022-04-06 | 3.330 | 35,359,663 | -1,158,212 | 0.94% | 117,747,678 |
| 2022-04-07 | 2022-04-04 | 3.090 | 36,517,875 | -719,400 | 0.97% | 112,840,234 |
| 2022-04-06 | 2022-04-01 | 2.880 | 37,237,275 | -294,000 | 0.99% | 107,243,352 |
| 2022-04-04 | 2022-03-31 | 2.780 | 37,531,275 | -98,800 | 1.00% | 104,336,944 |
| 2022-04-01 | 2022-03-30 | 2.820 | 37,630,075 | +204,800 | 1.00% | 106,116,812 |
| 2022-03-31 | 2022-03-29 | 2.600 | 37,425,275 | +1,540,000 | 1.00% | 97,305,715 |
| 2022-03-30 | 2022-03-28 | 2.930 | 35,885,275 | -83,600 | 0.96% | 105,143,856 |
| 2022-03-29 | 2022-03-25 | 3.170 | 35,968,875 | +75,200 | 0.96% | 114,021,334 |
| 2022-03-28 | 2022-03-24 | 3.220 | 35,893,675 | +175,200 | 0.96% | 115,577,634 |
| 2022-03-25 | 2022-03-23 | 3.500 | 35,718,475 | +17,600 | 0.95% | 125,014,662 |
| 2022-03-24 | 2022-03-22 | 3.540 | 35,700,875 | -152,800 | 0.95% | 126,381,098 |
| 2022-03-23 | 2022-03-21 | 3.520 | 35,853,675 | -4,800 | 0.96% | 126,204,936 |
| 2022-03-22 | 2022-03-18 | 3.630 | 35,858,475 | -426,800 | 0.96% | 130,166,264 |
| 2022-03-21 | 2022-03-17 | 3.770 | 36,285,275 | -1,475,800 | 0.97% | 136,795,487 |
| 2022-03-18 | 2022-03-16 | 2.810 | 37,761,075 | -82,400 | 1.01% | 106,108,621 |
| 2022-03-17 | 2022-03-15 | 2.690 | 37,843,475 | +1,451,079 | 1.01% | 101,798,948 |
| 2022-03-16 | 2022-03-14 | 2.810 | 36,392,396 | -436,400 | 0.97% | 102,262,633 |
| 2022-03-15 | 2022-03-11 | 3.050 | 36,828,796 | +199,200 | 0.98% | 112,327,828 |
| 2022-03-14 | 2022-03-10 | 3.170 | 36,629,596 | +107,600 | 0.98% | 116,115,819 |
| 2022-03-11 | 2022-03-09 | 3.060 | 36,521,996 | +200,000 | 0.97% | 111,757,308 |
| 2022-03-10 | 2022-03-08 | 3.060 | 36,321,996 | +60,000 | 0.97% | 111,145,308 |
| 2022-03-09 | 2022-03-07 | 3.200 | 36,261,996 | -49,200 | 0.97% | 116,038,387 |
| 2022-03-08 | 2022-03-04 | 3.190 | 36,311,196 | +28,800 | 0.97% | 115,832,715 |
| 2022-03-07 | 2022-03-03 | 3.250 | 36,282,396 | +89,600 | 0.97% | 117,917,787 |
| 2022-03-04 | 2022-03-02 | 3.200 | 36,192,796 | +388,400 | 0.96% | 115,816,947 |
| 2022-03-03 | 2022-03-01 | 3.370 | 35,804,396 | +90,000 | 0.95% | 120,660,815 |
| 2022-03-02 | 2022-02-28 | 3.320 | 35,714,396 | +250,800 | 0.95% | 118,571,795 |
| 2022-03-01 | 2022-02-25 | 3.420 | 35,463,596 | +156,400 | 0.95% | 121,285,498 |
| 2022-02-28 | 2022-02-24 | 3.470 | 35,307,196 | +618,000 | 0.94% | 122,515,970 |
| 2022-02-25 | 2022-02-23 | 3.730 | 34,689,196 | +121,600 | 0.92% | 129,390,701 |
| 2022-02-24 | 2022-02-22 | 3.850 | 34,567,596 | +32,400 | 0.92% | 133,085,245 |
| 2022-02-23 | 2022-02-21 | 3.910 | 34,535,196 | -20,800 | 0.92% | 135,032,616 |
| 2022-02-22 | 2022-02-18 | 3.970 | 34,555,996 | -32,000 | 0.92% | 137,187,304 |
| 2022-02-21 | 2022-02-17 | 3.870 | 34,587,996 | -10,800 | 0.92% | 133,855,545 |
| 2022-02-18 | 2022-02-16 | 3.910 | 34,598,796 | +28,000 | 0.92% | 135,281,292 |
| 2022-02-17 | 2022-02-15 | 3.780 | 34,570,796 | +19,448 | 0.92% | 130,677,609 |
| 2022-02-16 | 2022-02-14 | 3.900 | 34,551,348 | +34,000 | 0.92% | 134,750,257 |
| 2022-02-15 | 2022-02-11 | 4.130 | 34,517,348 | -293,200 | 0.92% | 142,556,647 |
| 2022-02-14 | 2022-02-10 | 3.850 | 34,810,548 | -890,200 | 0.93% | 134,020,610 |
| 2022-02-11 | 2022-02-09 | 3.570 | 35,700,748 | +4,000 | 0.95% | 127,451,670 |
| 2022-02-10 | 2022-02-08 | 3.460 | 35,696,748 | +150,800 | 0.95% | 123,510,748 |
| 2022-02-09 | 2022-02-07 | 3.560 | 35,545,948 | -38,400 | 0.95% | 126,543,575 |
| 2022-02-08 | 2022-02-04 | 3.500 | 35,584,348 | +56,800 | 0.95% | 124,545,218 |
| 2022-02-07 | 2022-01-31 | 3.460 | 35,527,548 | +16,400 | 0.95% | 122,925,316 |
| 2022-02-04 | 2022-01-27 | 3.480 | 35,511,148 | +55,600 | 0.95% | 123,578,795 |
| 2022-01-28 | 2022-01-26 | 3.570 | 35,455,548 | +7,200 | 0.94% | 126,576,306 |
| 2022-01-27 | 2022-01-25 | 3.580 | 35,448,348 | +26,800 | 0.94% | 126,905,086 |
| 2022-01-26 | 2022-01-24 | 3.810 | 35,421,548 | +510,400 | 0.94% | 134,956,098 |
| 2022-01-25 | 2022-01-21 | 3.750 | 34,911,148 | -56,400 | 0.93% | 130,916,805 |
| 2022-01-24 | 2022-01-20 | 3.650 | 34,967,548 | +262,800 | 0.93% | 127,631,550 |
| 2022-01-21 | 2022-01-19 | 3.470 | 34,704,748 | -111,200 | 0.92% | 120,425,476 |
| 2022-01-20 | 2022-01-18 | 3.160 | 34,815,948 | +32,000 | 0.93% | 110,018,396 |
| 2022-01-19 | 2022-01-17 | 3.050 | 34,783,948 | -33,200 | 0.93% | 106,091,041 |
| 2022-01-18 | 2022-01-14 | 3.120 | 34,817,148 | +221,200 | 0.93% | 108,629,502 |
| 2022-01-17 | 2022-01-13 | 3.180 | 34,595,948 | -21,265 | 0.92% | 110,015,115 |
| 2022-01-14 | 2022-01-12 | 3.340 | 34,617,213 | +52,800 | 0.92% | 115,621,491 |
| 2022-01-13 | 2022-01-11 | 3.460 | 34,564,413 | +11,200 | 0.92% | 119,592,869 |
| 2022-01-12 | 2022-01-10 | 3.420 | 34,553,213 | +95,600 | 0.92% | 118,171,988 |
| 2022-01-11 | 2022-01-07 | 3.240 | 34,457,613 | +71,200 | 0.92% | 111,642,666 |
| 2022-01-10 | 2022-01-06 | 3.150 | 34,386,413 | +103,200 | 0.92% | 108,317,201 |
| 2022-01-07 | 2022-01-05 | 3.080 | 34,283,213 | +38,400 | 0.91% | 105,592,296 |
| 2022-01-06 | 2022-01-04 | 3.070 | 34,244,813 | +10,400 | 0.91% | 105,131,576 |
| 2022-01-05 | 2022-01-03 | 2.910 | 34,234,413 | +328,800 | 0.91% | 99,622,142 |
| 2022-01-04 | 2021-12-31 | 2.900 | 33,905,613 | -14,400 | 0.90% | 98,326,278 |
| 2022-01-03 | 2021-12-29 | 3.210 | 33,920,013 | +150,000 | 0.90% | 108,883,242 |
| 2021-12-30 | 2021-12-28 | 3.350 | 33,770,013 | -11,200 | 0.90% | 113,129,544 |
| 2021-12-29 | 2021-12-24 | 3.250 | 33,781,213 | +44,400 | 0.90% | 109,788,942 |
| 2021-12-28 | 2021-12-22 | 3.210 | 33,736,813 | -82,800 | 0.90% | 108,295,170 |
| 2021-12-23 | 2021-12-21 | 3.220 | 33,819,613 | +335,200 | 0.90% | 108,899,154 |
| 2021-12-22 | 2021-12-20 | 3.110 | 33,484,413 | +232,800 | 0.89% | 104,136,524 |
| 2021-12-21 | 2021-12-17 | 3.510 | 33,251,613 | +73,800 | 0.89% | 116,713,162 |
| 2021-12-20 | 2021-12-16 | 3.610 | 33,177,813 | +436,000 | 0.88% | 119,771,905 |
| 2021-12-17 | 2021-12-15 | 3.600 | 32,741,813 | +93,511 | 0.87% | 117,870,527 |
| 2021-12-16 | 2021-12-14 | 3.710 | 32,648,302 | -1,271,600 | 0.87% | 121,125,200 |
| 2021-12-15 | 2021-12-13 | 4.010 | 33,919,902 | +13,600 | 0.90% | 136,018,807 |
| 2021-12-14 | 2021-12-10 | 4.160 | 33,906,302 | +800 | 0.90% | 141,050,216 |
| 2021-12-13 | 2021-12-09 | 4.230 | 33,905,502 | -2,800 | 0.90% | 143,420,273 |
| 2021-12-10 | 2021-12-08 | 4.110 | 33,908,302 | -6,000 | 0.90% | 139,363,121 |
| 2021-12-09 | 2021-12-07 | 4.200 | 33,914,302 | -753,600 | 0.90% | 142,440,068 |
| 2021-12-08 | 2021-12-06 | 3.920 | 34,667,902 | +841,200 | 0.92% | 135,898,176 |
| 2021-12-07 | 2021-12-03 | 4.100 | 33,826,702 | +39,200 | 0.90% | 138,689,478 |
| 2021-12-06 | 2021-12-02 | 4.070 | 33,787,502 | +45,600 | 0.90% | 137,515,133 |
| 2021-12-03 | 2021-12-01 | 4.090 | 33,741,902 | +58,800 | 0.90% | 138,004,379 |
| 2021-12-02 | 2021-11-30 | 4.220 | 33,683,102 | -1,143,800 | 0.90% | 142,142,690 |
| 2021-12-01 | 2021-11-29 | 4.120 | 34,826,902 | -48,000 | 0.93% | 143,486,836 |
| 2021-11-30 | 2021-11-26 | 4.250 | 34,874,902 | +347,600 | 0.93% | 148,218,334 |
| 2021-11-29 | 2021-11-25 | 4.500 | 34,527,302 | -29,200 | 0.92% | 155,372,859 |
| 2021-11-26 | 2021-11-24 | 4.370 | 34,556,502 | +43,200 | 0.92% | 151,011,914 |
| 2021-11-25 | 2021-11-23 | 4.500 | 34,513,302 | -1,164,800 | 0.92% | 155,309,859 |
| 2021-11-24 | 2021-11-22 | 4.230 | 35,678,102 | -2,257,600 | 0.95% | 150,918,371 |
| 2021-11-23 | 2021-11-19 | 4.270 | 37,935,702 | -5,439,600 | 1.01% | 161,985,448 |
| 2021-11-22 | 2021-11-18 | 4.010 | 43,375,302 | -149,200 | 1.16% | 173,934,961 |
| 2021-11-19 | 2021-11-17 | 4.090 | 43,524,502 | +116,800 | 1.16% | 178,015,213 |
| 2021-11-18 | 2021-11-16 | 4.160 | 43,407,702 | +115,600 | 1.16% | 180,576,040 |
| 2021-11-17 | 2021-11-15 | 4.060 | 43,292,102 | +859,992 | 1.15% | 175,765,934 |
| 2021-11-16 | 2021-11-12 | 4.510 | 42,432,110 | +76,400 | 1.13% | 191,368,816 |
| 2021-11-15 | 2021-11-11 | 4.650 | 42,355,710 | -1,276,400 | 1.13% | 196,954,052 |
| 2021-11-12 | 2021-11-10 | 4.470 | 43,632,110 | -9,051,200 | 1.16% | 195,035,532 |
| 2021-11-11 | 2021-11-09 | 4.150 | 52,683,310 | +84,400 | 1.40% | 218,635,737 |
| 2021-11-10 | 2021-11-08 | 4.380 | 52,598,910 | +11,600 | 1.40% | 230,383,226 |
| 2021-11-09 | 2021-11-05 | 4.180 | 52,587,310 | +340,800 | 1.40% | 219,814,956 |
| 2021-11-08 | 2021-11-04 | 4.370 | 52,246,510 | +41,200 | 1.39% | 228,317,249 |
| 2021-11-05 | 2021-11-03 | 4.470 | 52,205,310 | +317,600 | 1.39% | 233,357,736 |
| 2021-11-04 | 2021-11-02 | 4.330 | 51,887,710 | -923,200 | 1.38% | 224,673,784 |
| 2021-11-03 | 2021-11-01 | 4.650 | 52,810,910 | +61,200 | 1.41% | 245,570,732 |
| 2021-11-02 | 2021-10-29 | 4.880 | 52,749,710 | +1,124,400 | 1.41% | 257,418,585 |
| 2021-11-01 | 2021-10-28 | 5.170 | 51,625,310 | +60,400 | 1.38% | 266,902,853 |
| 2021-10-29 | 2021-10-27 | 5.350 | 51,564,910 | +32,000 | 1.37% | 275,872,268 |
| 2021-10-28 | 2021-10-26 | 5.490 | 51,532,910 | -33,600 | 1.37% | 282,915,676 |
| 2021-10-27 | 2021-10-25 | 5.650 | 51,566,510 | -7,200 | 1.37% | 291,350,782 |
| 2021-10-26 | 2021-10-22 | 5.920 | 51,573,710 | -607,600 | 1.37% | 305,316,363 |
| 2021-10-25 | 2021-10-21 | 5.650 | 52,181,310 | -236,200 | 1.39% | 294,824,402 |
| 2021-10-22 | 2021-10-20 | 5.360 | 52,417,510 | +80,000 | 1.40% | 280,957,854 |
| 2021-10-21 | 2021-10-19 | 5.410 | 52,337,510 | +3,200 | 1.39% | 283,145,929 |
| 2021-10-20 | 2021-10-18 | 5.400 | 52,334,310 | -31,588 | 1.39% | 282,605,274 |
| 2021-10-19 | 2021-10-15 | 5.250 | 52,365,898 | -4,400 | 1.40% | 274,920,964 |
| 2021-10-18 | 2021-10-12 | 5.280 | 52,370,298 | +30,400 | 1.40% | 276,515,173 |
| 2021-10-15 | 2021-10-11 | 5.270 | 52,339,898 | +19,600 | 1.39% | 275,831,262 |
| 2021-10-12 | 2021-10-08 | 5.370 | 52,320,298 | -10,400 | 1.39% | 280,960,000 |
| 2021-10-11 | 2021-10-07 | 5.450 | 52,330,698 | -14,200 | 1.39% | 285,202,304 |
| 2021-10-08 | 2021-10-06 | 5.290 | 52,344,898 | -58,400 | 1.39% | 276,904,510 |
| 2021-10-07 | 2021-10-05 | 5.220 | 52,403,298 | +626,800 | 1.40% | 273,545,216 |
| 2021-10-06 | 2021-10-04 | 5.770 | 51,776,498 | +138,400 | 1.38% | 298,750,393 |
| 2021-10-05 | 2021-09-30 | 5.980 | 51,638,098 | -305,800 | 1.38% | 308,795,826 |
| 2021-10-04 | 2021-09-29 | 5.100 | 51,943,898 | -35,600 | 1.38% | 264,913,880 |
| 2021-09-30 | 2021-09-28 | 5.200 | 51,979,498 | -544,000 | 1.39% | 270,293,390 |
| 2021-09-29 | 2021-09-27 | 4.990 | 52,523,498 | -116,000 | 1.40% | 262,092,255 |
| 2021-09-28 | 2021-09-24 | 5.030 | 52,639,498 | -16,400 | 1.40% | 264,776,675 |
| 2021-09-27 | 2021-09-23 | 5.170 | 52,655,898 | -566,400 | 1.40% | 272,230,993 |
| 2021-09-24 | 2021-09-21 | 4.810 | 53,222,298 | +898,000 | 1.42% | 255,999,253 |
| 2021-09-23 | 2021-09-20 | 4.290 | 52,324,298 | -153,019 | 1.39% | 224,471,238 |
| 2021-09-21 | 2021-09-17 | 4.630 | 52,477,317 | -245,600 | 1.40% | 242,969,978 |
| 2021-09-20 | 2021-09-16 | 4.900 | 52,722,917 | -206,800 | 1.41% | 258,342,293 |
| 2021-09-17 | 2021-09-15 | 5.560 | 52,929,717 | +109,807 | 1.41% | 294,289,227 |
| 2021-09-16 | 2021-09-14 | 5.840 | 52,819,910 | -20,800 | 1.41% | 308,468,274 |
| 2021-09-15 | 2021-09-13 | 6.330 | 52,840,710 | -204,400 | 1.41% | 334,481,694 |
| 2021-09-14 | 2021-09-10 | 5.930 | 53,045,110 | -56,400 | 1.41% | 314,557,502 |
| 2021-09-13 | 2021-09-09 | 5.730 | 53,101,510 | -352,800 | 1.42% | 304,271,652 |
| 2021-09-10 | 2021-09-08 | 6.192 | 53,454,310 | +1,450,400 | 1.42% | 331,013,383 |
| 2021-09-09 | 2021-09-07 | 6.223 | 52,003,910 | +1,848,227 | 1.39% | 323,623,438 |
| 2021-09-08 | 2021-09-06 | 6.325 | 50,155,683 | +567,942 | 1.36% | 317,238,562 |
| 2021-09-07 | 2021-09-03 | 6.580 | 49,587,741 | +715,173 | 1.35% | 326,293,313 |
| 2021-09-06 | 2021-09-02 | 6.723 | 48,872,568 | +96,454 | 1.33% | 328,567,579 |
| 2021-09-03 | 2021-09-01 | 6.917 | 48,776,114 | -58,814 | 1.33% | 337,373,545 |
| 2021-09-02 | 2021-08-31 | 6.774 | 48,834,928 | -1,034,725 | 1.33% | 330,805,533 |
| 2021-09-01 | 2021-08-30 | 6.733 | 49,869,653 | +19,996 | 1.36% | 335,779,684 |
| 2021-08-31 | 2021-08-27 | 6.662 | 49,849,657 | -39,601 | 1.36% | 332,085,176 |
| 2021-08-30 | 2021-08-26 | 6.692 | 49,889,258 | +515,207 | 1.36% | 333,875,859 |
| 2021-08-27 | 2021-08-25 | 6.805 | 49,374,051 | +180,361 | 1.34% | 335,968,631 |
| 2021-08-26 | 2021-08-24 | 6.825 | 49,193,690 | +388,953 | 1.34% | 335,745,076 |
| 2021-08-25 | 2021-08-23 | 6.998 | 48,804,737 | +53,325 | 1.33% | 341,554,669 |
| 2021-08-24 | 2021-08-20 | 7.080 | 48,751,412 | +78,026 | 1.33% | 345,160,273 |
| 2021-08-23 | 2021-08-19 | 7.213 | 48,673,386 | +25,485 | 1.32% | 351,063,038 |
| 2021-08-20 | 2021-08-18 | 7.498 | 48,647,901 | -21,172 | 1.32% | 364,775,431 |
| 2021-08-19 | 2021-08-17 | 7.335 | 48,669,073 | -6,666 | 1.32% | 356,990,039 |
| 2021-08-18 | 2021-08-16 | 7.447 | 48,675,739 | +45,482 | 1.32% | 362,501,283 |
| 2021-08-17 | 2021-08-13 | 7.417 | 48,630,257 | +60,715 | 1.32% | 360,674,227 |
| 2021-08-16 | 2021-08-12 | 7.488 | 48,569,542 | +58,029 | 1.32% | 363,692,380 |
| 2021-08-13 | 2021-08-11 | 7.590 | 48,511,513 | -5,097 | 1.32% | 368,206,872 |
| 2021-08-12 | 2021-08-10 | 7.396 | 48,516,610 | +52,540 | 1.32% | 358,841,438 |
| 2021-08-11 | 2021-08-09 | 7.213 | 48,464,070 | +63,126 | 1.32% | 349,553,320 |
| 2021-08-10 | 2021-08-06 | 7.049 | 48,400,944 | +25,094 | 1.32% | 341,197,636 |
| 2021-08-09 | 2021-08-05 | 7.213 | 48,375,850 | +20,389 | 1.32% | 348,917,022 |
| 2021-08-06 | 2021-08-04 | 7.294 | 48,355,461 | +22,349 | 1.31% | 352,716,441 |
| 2021-08-05 | 2021-08-03 | 7.325 | 48,333,112 | -392 | 1.31% | 354,032,667 |
| 2021-08-04 | 2021-08-02 | 7.202 | 48,333,504 | +6,273 | 1.31% | 348,118,510 |
| 2021-08-03 | 2021-07-30 | 6.947 | 48,327,231 | -646,164 | 1.31% | 335,747,786 |
| 2021-08-02 | 2021-07-29 | 7.345 | 48,973,395 | +41,169 | 1.33% | 359,721,870 |
| 2021-07-30 | 2021-07-28 | 7.498 | 48,932,226 | +202,711 | 1.33% | 366,907,379 |
| 2021-07-29 | 2021-07-27 | 7.468 | 48,729,515 | +278,776 | 1.32% | 363,896,019 |
| 2021-07-28 | 2021-07-26 | 7.947 | 48,450,739 | +170,363 | 1.32% | 385,045,451 |
| 2021-07-27 | 2021-07-23 | 8.294 | 48,280,376 | -11,763 | 1.31% | 400,438,037 |
| 2021-07-26 | 2021-07-22 | 8.365 | 48,292,139 | -204,671 | 1.31% | 403,984,245 |
| 2021-07-23 | 2021-07-21 | 8.151 | 48,496,810 | -167,030 | 1.32% | 395,306,619 |
| 2021-07-22 | 2021-07-20 | 8.253 | 48,663,840 | +522,264 | 1.32% | 401,632,669 |
| 2021-07-21 | 2021-07-19 | 8.478 | 48,141,576 | +58,029 | 1.31% | 408,127,126 |
| 2021-07-20 | 2021-07-16 | 8.733 | 48,083,547 | +20,781 | 1.31% | 419,898,570 |
| 2021-07-19 | 2021-07-15 | 8.661 | 48,062,766 | +890 | 1.31% | 416,284,830 |
| 2021-07-16 | 2021-07-14 | 8.631 | 48,061,876 | +52,932 | 1.31% | 414,806,178 |
| 2021-07-15 | 2021-07-13 | 8.682 | 48,008,944 | +7,450 | 1.31% | 416,798,212 |
| 2021-07-14 | 2021-07-12 | 8.692 | 48,001,494 | +198,398 | 1.31% | 417,223,232 |
| 2021-07-13 | 2021-07-09 | 8.559 | 47,803,096 | +99,002 | 1.30% | 409,159,011 |
| 2021-07-12 | 2021-07-08 | 8.559 | 47,704,094 | +232,902 | 1.30% | 408,311,627 |
| 2021-07-09 | 2021-07-07 | 8.794 | 47,471,192 | +110,177 | 1.29% | 417,456,797 |
| 2021-07-08 | 2021-07-06 | 8.865 | 47,361,015 | +82,731 | 1.29% | 419,870,064 |
| 2021-07-07 | 2021-07-05 | 8.784 | 47,278,284 | +68,616 | 1.29% | 415,278,063 |
| 2021-07-06 | 2021-07-02 | 8.988 | 47,209,668 | +34,504 | 1.28% | 424,307,774 |
| 2021-07-05 | 2021-06-30 | 9.039 | 47,175,164 | +34,504 | 1.28% | 426,404,004 |
| 2021-07-02 | 2021-06-29 | 9.100 | 47,140,660 | +14,507 | 1.28% | 428,977,632 |
| 2021-06-30 | 2021-06-28 | 9.110 | 47,126,153 | +89,397 | 1.28% | 429,326,387 |
| 2021-06-29 | 2021-06-25 | 9.182 | 47,036,756 | +75,281 | 1.28% | 431,870,963 |
| 2021-06-28 | 2021-06-24 | 9.100 | 46,961,475 | +545,397 | 1.28% | 427,347,057 |
| 2021-06-25 | 2021-06-23 | 9.059 | 46,416,078 | +143,113 | 1.26% | 420,489,873 |
| 2021-06-24 | 2021-06-22 | 8.988 | 46,272,965 | +512,070 | 1.26% | 415,888,940 |
| 2021-06-23 | 2021-06-21 | 8.865 | 45,760,895 | +492,857 | 1.24% | 405,684,505 |
| 2021-06-22 | 2021-06-18 | 8.886 | 45,268,038 | +376,406 | 1.23% | 402,238,800 |
| 2021-06-21 | 2021-06-17 | 9.090 | 44,891,632 | +108,609 | 1.22% | 408,053,617 |
| 2021-06-18 | 2021-06-16 | 9.212 | 44,783,023 | +256,141 | 1.22% | 412,548,765 |
| 2021-06-17 | 2021-06-15 | 9.477 | 44,526,882 | -18,036 | 1.21% | 421,999,691 |
| 2021-06-16 | 2021-06-11 | 9.865 | 44,544,918 | -2,745 | 1.21% | 439,439,176 |
| 2021-06-15 | 2021-06-10 | 9.834 | 44,547,663 | -36,464 | 1.21% | 438,102,865 |
| 2021-06-11 | 2021-06-09 | 9.865 | 44,584,127 | -87,044 | 1.21% | 439,825,976 |
| 2021-06-10 | 2021-06-08 | 9.814 | 44,671,171 | -52,932 | 1.21% | 438,406,054 |
| 2021-06-09 | 2021-06-07 | 9.753 | 44,724,103 | +101,943 | 1.22% | 436,187,952 |
| 2021-06-08 | 2021-06-04 | 9.916 | 44,622,160 | -78,418 | 1.21% | 442,477,293 |
| 2021-06-07 | 2021-06-03 | 9.885 | 44,700,578 | +20,781 | 1.22% | 441,886,822 |
| 2021-06-04 | 2021-06-02 | 9.988 | 44,679,797 | -35,288 | 1.21% | 446,239,507 |
| 2021-06-03 | 2021-06-01 | 10.028 | 44,715,085 | -22,741 | 1.22% | 448,416,632 |
| 2021-06-02 | 2021-05-31 | 11.555 | 44,737,826 | -29,015 | 1.22% | 516,964,766 |
| 2021-06-01 | 2021-05-28 | 11.511 | 44,766,841 | +3,248,883 | 1.22% | 515,333,127 |
| 2021-05-31 | 2021-05-27 | 11.665 | 41,517,958 | +33,502 | 1.22% | 484,318,246 |
| 2021-05-28 | 2021-05-26 | 11.533 | 41,484,456 | -17,479 | 1.21% | 478,459,330 |
| 2021-05-27 | 2021-05-25 | 11.336 | 41,501,935 | +68,825 | 1.21% | 470,455,307 |
| 2021-05-26 | 2021-05-24 | 11.358 | 41,433,110 | -47,340 | 1.21% | 470,585,348 |
| 2021-05-25 | 2021-05-21 | 11.336 | 41,480,450 | +2,185 | 1.21% | 470,211,759 |
| 2021-05-24 | 2021-05-20 | 11.314 | 41,478,265 | +13,474 | 1.21% | 469,275,775 |
| 2021-05-21 | 2021-05-18 | 11.314 | 41,464,791 | -23,671 | 1.21% | 469,123,333 |
| 2021-05-20 | 2021-05-17 | 11.072 | 41,488,462 | -37,872 | 1.21% | 459,365,311 |
| 2021-05-18 | 2021-05-14 | 10.951 | 41,526,334 | +180,622 | 1.22% | 454,767,144 |
| 2021-05-17 | 2021-05-13 | 10.962 | 41,345,712 | +251,811 | 1.21% | 453,243,250 |
| 2021-05-14 | 2021-05-12 | 11.028 | 41,093,901 | +137,652 | 1.20% | 453,191,141 |
| 2021-05-13 | 2021-05-11 | 11.116 | 40,956,249 | +28,768 | 1.20% | 455,272,078 |
| 2021-05-12 | 2021-05-10 | 11.204 | 40,927,481 | +6,919 | 1.20% | 458,548,752 |
| 2021-05-11 | 2021-05-07 | 11.138 | 40,920,562 | +57,355 | 1.20% | 455,774,343 |
| 2021-05-10 | 2021-05-06 | 11.160 | 40,863,207 | +34,595 | 1.20% | 456,033,224 |
| 2021-05-07 | 2021-05-05 | 11.028 | 40,828,612 | -5,462 | 1.20% | 450,265,485 |
| 2021-05-06 | 2021-05-04 | 11.050 | 40,834,074 | +55,352 | 1.20% | 451,222,784 |
| 2021-05-05 | 2021-05-03 | 10.929 | 40,778,722 | +4,734 | 1.19% | 445,683,977 |
| 2021-05-04 | 2021-04-30 | 10.918 | 40,773,988 | +49,525 | 1.19% | 445,184,366 |
| 2021-05-03 | 2021-04-29 | 10.929 | 40,724,463 | +38,601 | 1.19% | 445,090,962 |
| 2021-04-30 | 2021-04-28 | 10.896 | 40,685,862 | +20,757 | 1.19% | 443,328,369 |
| 2021-04-29 | 2021-04-27 | 10.940 | 40,665,105 | +58,993 | 1.19% | 444,888,895 |
| 2021-04-28 | 2021-04-26 | 10.973 | 40,606,112 | +3,642 | 1.19% | 445,581,576 |
| 2021-04-27 | 2021-04-23 | 11.028 | 40,602,470 | +58,629 | 1.19% | 447,771,549 |
| 2021-04-26 | 2021-04-22 | 11.006 | 40,543,841 | +38,601 | 1.19% | 446,234,291 |
| 2021-04-23 | 2021-04-21 | 11.072 | 40,505,240 | +42,242 | 1.19% | 448,478,957 |
| 2021-04-22 | 2021-04-20 | 11.182 | 40,462,998 | -6,500 | 1.18% | 452,455,805 |
| 2021-04-21 | 2021-04-19 | 11.072 | 40,469,498 | -17,115 | 1.18% | 448,083,218 |
| 2021-04-20 | 2021-04-16 | 10.984 | 40,486,613 | +546,601 | 1.19% | 444,714,997 |
| 2021-04-19 | 2021-04-15 | 11.028 | 39,940,012 | +51,684 | 1.17% | 440,465,840 |
| 2021-04-16 | 2021-04-14 | 11.138 | 39,888,328 | +20,028 | 1.17% | 444,277,292 |
| 2021-04-15 | 2021-04-13 | 11.094 | 39,868,300 | +153,311 | 1.17% | 442,302,527 |
| 2021-04-14 | 2021-04-12 | 11.116 | 39,714,989 | +115,074 | 1.16% | 441,474,159 |
| 2021-04-13 | 2021-04-09 | 11.138 | 39,599,915 | +138,744 | 1.16% | 441,064,940 |
| 2021-04-12 | 2021-04-08 | 11.248 | 39,461,171 | +49,525 | 1.16% | 443,854,119 |
| 2021-04-09 | 2021-04-07 | 11.248 | 39,411,646 | +125,999 | 1.15% | 443,297,068 |
| 2021-04-08 | 2021-04-01 | 11.314 | 39,285,647 | +81,935 | 1.15% | 444,468,987 |
| 2021-04-07 | 2021-03-31 | 11.270 | 39,203,712 | -181,350 | 1.15% | 441,819,500 |
| 2021-04-01 | 2021-03-30 | 11.380 | 39,385,062 | +6,919 | 1.15% | 448,189,438 |
| 2021-03-31 | 2021-03-29 | 11.226 | 39,378,143 | +211,211 | 1.15% | 442,055,152 |
| 2021-03-30 | 2021-03-26 | 11.270 | 39,166,932 | +49,526 | 1.15% | 441,404,995 |
| 2021-03-29 | 2021-03-25 | 11.292 | 39,117,406 | -1,093 | 1.15% | 441,706,196 |
| 2021-03-26 | 2021-03-24 | 11.687 | 39,118,499 | +39,329 | 1.15% | 457,187,280 |
| 2021-03-25 | 2021-03-23 | 11.731 | 39,079,170 | -5,462 | 1.14% | 458,444,654 |
| 2021-03-24 | 2021-03-22 | 11.665 | 39,084,632 | +41,150 | 1.14% | 455,932,838 |
| 2021-03-23 | 2021-03-19 | 11.643 | 39,043,482 | -95,774 | 1.14% | 454,595,086 |
| 2021-03-22 | 2021-03-18 | 11.599 | 39,139,256 | +1,821 | 1.15% | 453,990,550 |
| 2021-03-19 | 2021-03-17 | 11.577 | 39,137,435 | +2,185 | 1.15% | 453,109,637 |
| 2021-03-18 | 2021-03-16 | 11.731 | 39,135,250 | -30,225 | 1.15% | 459,102,539 |
| 2021-03-17 | 2021-03-15 | 11.599 | 39,165,475 | +46,652 | 1.15% | 454,294,674 |
| 2021-03-16 | 2021-03-12 | 11.490 | 39,118,823 | -52,439 | 1.15% | 449,456,632 |
| 2021-03-15 | 2021-03-11 | 11.336 | 39,171,262 | +92,315 | 1.15% | 444,035,395 |
| 2021-03-12 | 2021-03-10 | 11.402 | 39,078,947 | -36,416 | 1.14% | 445,564,453 |
| 2021-03-11 | 2021-03-09 | 11.292 | 39,115,363 | -84,121 | 1.15% | 441,683,127 |
| 2021-03-10 | 2021-03-08 | 11.182 | 39,199,484 | -195,552 | 1.15% | 438,327,236 |
| 2021-03-09 | 2021-03-05 | 11.292 | 39,395,036 | +45,883 | 1.15% | 444,841,140 |
| 2021-03-08 | 2021-03-04 | 11.292 | 39,349,153 | -91,767 | 1.15% | 444,323,038 |
| 2021-03-05 | 2021-03-03 | 11.380 | 39,440,920 | +14,566 | 1.15% | 448,825,084 |
| 2021-03-04 | 2021-03-02 | 11.314 | 39,426,354 | +40,421 | 1.15% | 446,060,915 |
| 2021-03-03 | 2021-03-01 | 11.402 | 39,385,933 | -36,597 | 1.15% | 449,064,599 |
| 2021-03-02 | 2021-02-26 | 11.380 | 39,422,530 | +42,060 | 1.15% | 448,615,812 |
| 2021-03-01 | 2021-02-25 | 11.424 | 39,380,470 | -218,859 | 1.15% | 449,867,442 |
| 2021-02-26 | 2021-02-24 | 10.929 | 39,599,329 | -194,096 | 1.16% | 432,794,005 |
| 2021-02-25 | 2021-02-23 | 11.072 | 39,793,425 | +83,756 | 1.16% | 440,597,655 |
| 2021-02-24 | 2021-02-22 | 10.863 | 39,709,669 | -79,933 | 1.16% | 431,382,862 |
| 2021-02-23 | 2021-02-19 | 10.907 | 39,789,602 | -13,109 | 1.16% | 433,999,443 |
| 2021-02-22 | 2021-02-18 | 10.863 | 39,802,711 | -158,409 | 1.17% | 432,393,617 |
| 2021-02-19 | 2021-02-17 | 10.896 | 39,961,120 | -301,668 | 1.17% | 435,431,309 |
| 2021-02-18 | 2021-02-16 | 10.896 | 40,262,788 | +10,925 | 1.18% | 438,718,396 |
| 2021-02-17 | 2021-02-11 | 10.776 | 40,251,863 | +67,369 | 1.18% | 433,735,852 |
| 2021-02-16 | 2021-02-09 | 10.765 | 40,184,494 | +51,346 | 1.18% | 432,568,518 |
| 2021-02-10 | 2021-02-08 | 10.809 | 40,133,148 | -50,254 | 1.17% | 433,779,131 |
| 2021-02-09 | 2021-02-05 | 10.743 | 40,183,402 | -4,734 | 1.18% | 431,673,994 |
| 2021-02-08 | 2021-02-04 | 10.798 | 40,188,136 | -14,930 | 1.18% | 433,932,032 |
| 2021-02-05 | 2021-02-03 | 10.874 | 40,203,066 | -3,278 | 1.18% | 437,184,442 |
| 2021-02-04 | 2021-02-02 | 10.798 | 40,206,344 | +14,202 | 1.18% | 434,128,633 |
| 2021-02-03 | 2021-02-01 | 10.633 | 40,192,142 | +82,664 | 1.18% | 427,353,080 |
| 2021-02-02 | 2021-01-29 | 10.512 | 40,109,478 | +67,005 | 1.17% | 421,627,837 |
| 2021-02-01 | 2021-01-28 | 10.600 | 40,042,473 | +24,409 | 1.17% | 424,442,177 |
| 2021-01-29 | 2021-01-27 | 10.710 | 40,018,064 | +224,321 | 1.17% | 428,579,130 |
| 2021-01-28 | 2021-01-26 | 10.743 | 39,793,743 | +261,830 | 1.16% | 427,488,046 |
| 2021-01-27 | 2021-01-25 | 10.798 | 39,531,913 | +100,871 | 1.16% | 426,846,454 |
| 2021-01-26 | 2021-01-22 | 10.907 | 39,431,042 | +119,080 | 1.15% | 430,088,501 |
| 2021-01-25 | 2021-01-21 | 11.160 | 39,311,962 | -136,741 | 1.15% | 438,721,337 |
| 2021-01-22 | 2021-01-20 | 11.292 | 39,448,703 | +36,051 | 1.15% | 445,447,138 |
| 2021-01-21 | 2021-01-19 | 11.533 | 39,412,652 | -172,793 | 1.15% | 454,564,260 |
| 2021-01-20 | 2021-01-18 | 11.160 | 39,585,445 | -75,927 | 1.16% | 441,773,406 |
| 2021-01-19 | 2021-01-15 | 10.885 | 39,661,372 | -44,427 | 1.16% | 431,729,492 |
| 2021-01-18 | 2021-01-14 | 10.918 | 39,705,799 | +46,503 | 1.16% | 433,521,512 |
| 2021-01-15 | 2021-01-13 | 10.896 | 39,659,296 | -35,687 | 1.16% | 432,142,522 |
| 2021-01-14 | 2021-01-12 | 11.050 | 39,694,983 | +41,878 | 1.16% | 438,635,654 |
| 2021-01-13 | 2021-01-11 | 10.962 | 39,653,105 | -170,790 | 1.16% | 434,688,419 |
| 2021-01-12 | 2021-01-08 | 10.732 | 39,823,895 | -81,207 | 1.17% | 427,374,521 |
| 2021-01-11 | 2021-01-07 | 10.710 | 39,905,102 | -32,592 | 1.17% | 427,369,348 |
| 2021-01-08 | 2021-01-06 | 10.776 | 39,937,694 | -28,041 | 1.17% | 430,350,509 |
| 2021-01-07 | 2021-01-05 | 10.776 | 39,965,735 | -43,699 | 1.17% | 430,652,667 |
| 2021-01-06 | 2021-01-04 | 10.677 | 40,009,434 | -93,042 | 1.17% | 427,168,285 |
| 2021-01-05 | 2020-12-31 | 10.951 | 40,102,476 | +28,769 | 1.17% | 439,174,054 |
| 2021-01-04 | 2020-12-29 | 10.852 | 40,073,707 | -30,226 | 1.17% | 434,897,381 |
| 2020-12-30 | 2020-12-28 | 10.611 | 40,103,933 | +68,462 | 1.17% | 425,534,152 |
| 2020-12-29 | 2020-12-24 | 10.644 | 40,035,471 | +96,866 | 1.17% | 426,126,996 |
| 2020-12-28 | 2020-12-22 | 10.567 | 39,938,605 | +65,184 | 1.17% | 422,025,111 |
| 2020-12-23 | 2020-12-21 | 10.655 | 39,873,421 | -24,762 | 1.17% | 424,840,158 |
| 2020-12-22 | 2020-12-18 | 10.885 | 39,898,183 | -65,913 | 1.17% | 434,307,272 |
| 2020-12-21 | 2020-12-17 | 10.984 | 39,964,096 | +17,115 | 1.17% | 438,975,541 |
| 2020-12-18 | 2020-12-16 | 11.028 | 39,946,981 | -110,294 | 1.17% | 440,542,696 |
| 2020-12-17 | 2020-12-15 | 10.973 | 40,057,275 | +2,439 | 1.17% | 439,559,043 |
| 2020-12-16 | 2020-12-14 | 10.940 | 40,054,836 | +81,936 | 1.17% | 438,212,362 |
| 2020-12-15 | 2020-12-11 | 10.984 | 39,972,900 | +9,832 | 1.17% | 439,072,246 |
| 2020-12-14 | 2020-12-10 | 11.028 | 39,963,068 | -165,328 | 1.17% | 440,720,106 |
| 2020-12-11 | 2020-12-09 | 11.072 | 40,128,396 | -56,444 | 1.17% | 444,306,495 |
| 2020-12-10 | 2020-12-08 | 10.962 | 40,184,840 | +3,277 | 1.18% | 440,517,447 |
| 2020-12-09 | 2020-12-07 | 10.984 | 40,181,563 | +20,029 | 1.18% | 441,364,252 |
| 2020-12-08 | 2020-12-04 | 10.918 | 40,161,534 | -52,075 | 1.18% | 438,497,383 |
| 2020-12-07 | 2020-12-03 | 11.072 | 40,213,609 | +13,838 | 1.18% | 445,249,983 |
| 2020-12-04 | 2020-12-02 | 10.984 | 40,199,771 | -17,115 | 1.18% | 441,564,253 |
| 2020-12-03 | 2020-12-01 | 11.094 | 40,216,886 | -25,855 | 1.18% | 446,169,771 |
| 2020-12-02 | 2020-11-30 | 11.094 | 40,242,741 | +78,294 | 1.18% | 446,456,609 |
| 2020-12-01 | 2020-11-27 | 11.116 | 40,164,447 | -14,203 | 1.18% | 446,470,361 |
| 2020-11-30 | 2020-11-26 | 10.984 | 40,178,650 | +69,555 | 1.18% | 441,332,255 |
| 2020-11-27 | 2020-11-25 | 10.962 | 40,109,095 | -24,035 | 1.17% | 439,687,109 |
| 2020-11-26 | 2020-11-24 | 10.984 | 40,133,130 | +71,739 | 1.17% | 440,832,252 |
| 2020-11-25 | 2020-11-23 | 10.929 | 40,061,391 | -21,121 | 1.17% | 437,844,032 |
| 2020-11-24 | 2020-11-20 | 11.006 | 40,082,512 | +9,832 | 1.17% | 441,156,804 |
| 2020-11-23 | 2020-11-19 | 11.182 | 40,072,680 | +91,040 | 1.17% | 448,091,283 |
| 2020-11-20 | 2020-11-18 | 11.270 | 39,981,640 | +75,745 | 1.17% | 450,586,623 |
| 2020-11-19 | 2020-11-17 | 11.248 | 39,905,895 | +13,474 | 1.17% | 448,856,316 |
| 2020-11-18 | 2020-11-16 | 11.314 | 39,892,421 | +22,213 | 1.17% | 451,333,892 |
| 2020-11-17 | 2020-11-13 | 11.424 | 39,870,208 | -27,937 | 1.17% | 455,462,022 |
| 2020-11-16 | 2020-11-12 | 11.621 | 39,898,145 | -85,577 | 1.17% | 463,669,683 |
| 2020-11-13 | 2020-11-11 | 11.885 | 39,983,722 | +209,026 | 1.17% | 475,204,789 |
| 2020-11-12 | 2020-11-10 | 11.643 | 39,774,696 | -175,888 | 1.16% | 463,108,832 |
| 2020-11-11 | 2020-11-09 | 11.446 | 39,950,584 | -83,028 | 1.17% | 457,257,861 |
| 2020-11-10 | 2020-11-06 | 11.358 | 40,033,612 | -87,398 | 1.17% | 454,690,252 |
| 2020-11-09 | 2020-11-05 | 11.248 | 40,121,010 | +24,945 | 1.17% | 451,275,902 |
| 2020-11-06 | 2020-11-04 | 10.984 | 40,096,065 | -112,161 | 1.17% | 440,425,121 |
| 2020-11-05 | 2020-11-03 | 10.918 | 40,208,226 | -155,495 | 1.18% | 439,007,182 |
| 2020-11-04 | 2020-11-02 | 10.819 | 40,363,721 | -21,121 | 1.18% | 436,714,644 |
| 2020-11-03 | 2020-10-30 | 10.787 | 40,384,842 | -84,485 | 1.18% | 435,612,371 |
| 2020-11-02 | 2020-10-29 | 10.830 | 40,469,327 | +42,607 | 1.18% | 438,301,772 |
| 2020-10-30 | 2020-10-28 | 10.710 | 40,426,720 | -27,312 | 1.18% | 432,955,690 |
| 2020-10-29 | 2020-10-27 | 10.765 | 40,454,032 | -22,760 | 1.18% | 435,469,977 |
| 2020-10-28 | 2020-10-23 | 10.874 | 40,476,792 | -65,184 | 1.18% | 440,161,050 |
| 2020-10-27 | 2020-10-22 | 10.885 | 40,541,976 | +119,997 | 1.19% | 441,315,210 |
| 2020-10-23 | 2020-10-21 | 10.677 | 40,421,979 | +12,192 | 1.18% | 431,572,900 |
| 2020-10-22 | 2020-10-20 | 10.523 | 40,409,787 | +39,693 | 1.18% | 425,228,534 |
| 2020-10-21 | 2020-10-19 | 10.611 | 40,370,094 | +25,491 | 1.18% | 428,358,329 |
| 2020-10-20 | 2020-10-16 | 10.699 | 40,344,603 | +13,833 | 1.18% | 431,633,091 |
| 2020-10-19 | 2020-10-15 | 10.688 | 40,330,770 | -148,212 | 1.18% | 431,042,093 |
| 2020-10-16 | 2020-10-14 | 10.765 | 40,478,982 | +62,999 | 1.18% | 435,738,553 |
| 2020-10-15 | 2020-10-12 | 10.984 | 40,415,983 | +126,363 | 1.18% | 443,939,180 |
| 2020-10-14 | 2020-10-09 | 11.270 | 40,289,620 | +18,208 | 1.18% | 454,057,508 |
| 2020-10-12 | 2020-10-08 | 11.533 | 40,271,412 | -129,641 | 1.18% | 464,468,735 |
| 2020-10-09 | 2020-10-07 | 11.138 | 40,401,053 | -119,807 | 1.18% | 449,988,037 |
| 2020-10-08 | 2020-10-06 | 11.160 | 40,520,860 | -127,092 | 1.19% | 452,212,633 |
| 2020-10-07 | 2020-10-05 | 10.984 | 40,647,952 | -147,119 | 1.19% | 446,487,185 |
| 2020-10-06 | 2020-09-30 | 10.940 | 40,795,071 | -103,057 | 1.19% | 446,310,763 |
| 2020-10-05 | 2020-09-29 | 10.776 | 40,898,128 | -218,131 | 1.20% | 440,699,711 |
| 2020-09-30 | 2020-09-28 | 10.699 | 41,116,259 | -223,775 | 1.29% | 439,888,774 |
| 2020-09-29 | 2020-09-25 | 10.084 | 41,340,034 | +90,312 | 1.30% | 416,853,872 |
| 2020-09-28 | 2020-09-24 | 10.523 | 41,249,722 | -12,746 | 3.52% | 434,067,094 |
| 2020-09-25 | 2020-09-23 | 10.721 | 41,262,468 | +88,855 | 3.52% | 442,359,488 |
| 2020-09-24 | 2020-09-22 | 10.830 | 41,173,613 | +9,468 | 3.51% | 445,929,519 |
| 2020-09-23 | 2020-09-21 | 10.710 | 41,164,145 | +40,057 | 3.51% | 440,853,247 |
| 2020-09-22 | 2020-09-18 | 11.072 | 41,124,088 | +77,930 | 3.51% | 455,330,918 |
| 2020-09-21 | 2020-09-17 | 10.929 | 41,046,158 | -80,115 | 3.50% | 448,606,872 |
| 2020-09-18 | 2020-09-16 | 11.072 | 41,126,273 | -310,627 | 3.51% | 455,355,111 |
| 2020-09-17 | 2020-09-15 | 10.929 | 41,436,900 | -174,225 | 3.53% | 452,877,419 |
| 2020-09-16 | 2020-09-14 | 10.589 | 41,611,125 | +14,566 | 3.55% | 440,612,507 |
| 2020-09-15 | 2020-09-11 | 10.721 | 41,596,559 | -274,211 | 3.55% | 445,941,153 |
| 2020-09-14 | 2020-09-10 | 10.490 | 41,870,770 | -40,057 | 3.57% | 439,222,569 |
| 2020-09-11 | 2020-09-09 | 11.494 | 41,910,827 | -106,699 | 3.57% | 481,726,873 |
| 2020-09-10 | 2020-09-08 | 11.494 | 42,017,526 | +1,841,000 | 3.58% | 482,953,281 |
| 2020-09-09 | 2020-09-07 | 11.517 | 40,176,526 | -43,937 | 3.58% | 462,714,401 |
| 2020-09-08 | 2020-09-04 | 11.517 | 40,220,463 | -168,771 | 3.58% | 463,220,425 |
| 2020-09-07 | 2020-09-03 | 11.540 | 40,389,234 | +146,803 | 3.60% | 466,090,788 |
| 2020-09-04 | 2020-09-02 | 11.402 | 40,242,431 | -27,198 | 3.58% | 458,857,162 |
| 2020-09-03 | 2020-09-01 | 11.299 | 40,269,629 | +266,058 | 3.59% | 455,009,832 |
| 2020-09-02 | 2020-08-31 | 11.311 | 40,003,571 | +663,927 | 3.56% | 452,462,508 |
| 2020-09-01 | 2020-08-28 | 11.391 | 39,339,644 | -60,674 | 3.50% | 448,112,023 |
| 2020-08-31 | 2020-08-27 | 11.242 | 39,400,318 | +6,277 | 3.51% | 442,927,581 |
| 2020-08-28 | 2020-08-26 | 11.471 | 39,394,041 | +137,388 | 3.51% | 451,894,915 |
| 2020-08-27 | 2020-08-25 | 11.517 | 39,256,653 | -94,847 | 3.50% | 452,120,193 |
| 2020-08-26 | 2020-08-24 | 11.184 | 39,351,500 | +190,042 | 3.50% | 440,121,748 |
| 2020-08-25 | 2020-08-21 | 10.955 | 39,161,458 | -162,843 | 3.49% | 429,011,709 |
| 2020-08-24 | 2020-08-20 | 10.886 | 39,324,301 | +1,743 | 3.50% | 428,089,076 |
| 2020-08-21 | 2020-08-19 | 10.852 | 39,322,558 | +21,968 | 3.50% | 426,716,877 |
| 2020-08-20 | 2020-08-18 | 10.817 | 39,300,590 | +81,945 | 3.50% | 425,126,018 |
| 2020-08-19 | 2020-08-17 | 11.024 | 39,218,645 | -329,174 | 3.49% | 432,337,488 |
| 2020-08-18 | 2020-08-14 | 11.161 | 39,547,819 | -64,771 | 3.52% | 441,410,134 |
| 2020-08-17 | 2020-08-13 | 11.288 | 39,612,590 | -147,281 | 3.53% | 447,131,493 |
| 2020-08-14 | 2020-08-12 | 11.035 | 39,759,871 | -60,325 | 3.54% | 438,759,932 |
| 2020-08-13 | 2020-08-11 | 10.863 | 39,820,196 | +16,389 | 3.55% | 432,573,882 |
| 2020-08-12 | 2020-08-10 | 10.668 | 39,803,807 | +1,395 | 3.54% | 424,633,724 |
| 2020-08-11 | 2020-08-07 | 10.691 | 39,802,412 | -35,742 | 3.54% | 425,532,001 |
| 2020-08-10 | 2020-08-06 | 10.622 | 39,838,154 | -123,091 | 3.55% | 423,172,186 |
| 2020-08-07 | 2020-08-05 | 10.657 | 39,961,245 | -122,046 | 3.56% | 425,854,898 |
| 2020-08-06 | 2020-08-04 | 10.565 | 40,083,291 | -492,714 | 3.57% | 423,477,094 |
| 2020-08-05 | 2020-08-03 | 10.450 | 40,576,005 | -54,397 | 3.61% | 424,028,048 |
| 2020-08-04 | 2020-07-31 | 10.244 | 40,630,402 | -14,297 | 3.62% | 416,207,115 |
| 2020-08-03 | 2020-07-30 | 10.278 | 40,644,699 | -25,630 | 3.62% | 417,752,294 |
| 2020-07-31 | 2020-07-29 | 10.336 | 40,670,329 | -85,431 | 3.62% | 420,348,400 |
| 2020-07-30 | 2020-07-28 | 10.163 | 40,755,760 | -164,238 | 3.63% | 414,218,641 |
| 2020-07-29 | 2020-07-27 | 10.267 | 40,919,998 | +190,390 | 3.64% | 420,112,459 |
| 2020-07-28 | 2020-07-24 | 10.439 | 40,729,608 | +104,181 | 3.63% | 425,166,017 |
| 2020-07-27 | 2020-07-23 | 10.565 | 40,625,427 | -135,296 | 3.62% | 429,204,722 |
| 2020-07-24 | 2020-07-22 | 10.519 | 40,760,723 | +931,031 | 3.63% | 428,763,825 |
| 2020-07-23 | 2020-07-21 | 10.576 | 39,829,692 | +54,746 | 3.55% | 421,254,731 |
| 2020-07-22 | 2020-07-20 | 10.634 | 39,774,946 | -197,887 | 3.54% | 422,957,037 |
| 2020-07-21 | 2020-07-17 | 10.404 | 39,972,833 | +451,218 | 3.56% | 415,890,632 |
| 2020-07-20 | 2020-07-16 | 10.370 | 39,521,615 | +216,892 | 3.52% | 409,835,935 |
| 2020-07-17 | 2020-07-15 | 10.599 | 39,304,723 | +86,044 | 3.50% | 416,604,190 |
| 2020-07-16 | 2020-07-14 | 10.565 | 39,218,679 | +635,037 | 3.49% | 414,342,530 |
| 2020-07-15 | 2020-07-13 | 10.714 | 38,583,642 | +1,050,636 | 3.44% | 413,387,193 |
| 2020-07-14 | 2020-07-10 | 10.657 | 37,533,006 | +1,417,120 | 3.34% | 399,977,889 |
| 2020-07-13 | 2020-07-09 | 10.932 | 36,115,886 | +43,588 | 3.22% | 394,819,047 |
| 2020-07-10 | 2020-07-08 | 11.093 | 36,072,298 | -59,279 | 3.21% | 400,135,613 |
| 2020-07-09 | 2020-07-07 | 11.138 | 36,131,577 | +845,948 | 3.22% | 402,451,054 |
| 2020-07-08 | 2020-07-06 | 11.540 | 35,285,629 | +996,936 | 3.14% | 407,195,309 |
| 2020-07-07 | 2020-07-03 | 11.001 | 34,288,693 | -152,731 | 3.05% | 377,204,148 |
| 2020-07-06 | 2020-07-02 | 10.817 | 34,441,424 | +915,340 | 3.07% | 372,562,993 |
| 2020-07-03 | 2020-06-30 | 10.347 | 33,526,084 | +2,692,319 | 2.99% | 346,893,601 |
| 2020-07-02 | 2020-06-29 | 10.404 | 30,833,765 | +2,530,523 | 2.75% | 320,804,733 |
| 2020-06-30 | 2020-06-26 | 10.508 | 28,303,242 | +2,149,566 | 2.52% | 297,398,368 |
| 2020-06-29 | 2020-06-24 | 10.531 | 26,153,676 | +350,445 | 2.33% | 275,411,672 |
| 2020-06-26 | 2020-06-23 | 10.531 | 25,803,231 | -2,441 | 2.30% | 271,721,306 |
| 2020-06-24 | 2020-06-22 | 10.622 | 25,805,672 | +442,199 | 2.30% | 274,115,177 |
| 2020-06-23 | 2020-06-19 | 10.680 | 25,363,473 | -154,823 | 2.26% | 270,872,754 |
| 2020-06-22 | 2020-06-18 | 10.496 | 25,518,296 | -220,902 | 2.27% | 267,842,621 |
| 2020-06-19 | 2020-06-17 | 10.381 | 25,739,198 | -128,671 | 2.29% | 267,208,649 |
| 2020-06-18 | 2020-06-16 | 10.324 | 25,867,869 | -120,999 | 2.30% | 267,060,762 |
| 2020-06-17 | 2020-06-15 | 10.095 | 25,988,868 | +348,252 | 2.31% | 262,347,517 |
| 2020-06-16 | 2020-06-12 | 10.267 | 25,640,616 | +12,553 | 2.28% | 263,243,958 |
| 2020-06-15 | 2020-06-11 | 10.232 | 25,628,063 | +16,738 | 2.28% | 262,233,130 |
| 2020-06-12 | 2020-06-10 | 10.485 | 25,611,325 | -2,790 | 2.28% | 268,525,272 |
| 2020-06-11 | 2020-06-09 | 10.611 | 25,614,115 | -120,476 | 2.28% | 271,786,581 |
| 2020-06-10 | 2020-06-08 | 10.267 | 25,734,591 | +143,316 | 2.29% | 264,208,769 |
| 2020-06-09 | 2020-06-05 | 10.313 | 25,591,275 | +111,584 | 2.28% | 263,911,635 |
| 2020-06-08 | 2020-06-04 | 10.198 | 25,479,691 | +114,374 | 2.27% | 259,838,105 |
| 2020-06-05 | 2020-06-03 | 10.278 | 25,365,317 | +124,835 | 2.26% | 260,708,521 |
| 2020-06-04 | 2020-06-02 | 10.336 | 25,240,482 | +577,449 | 2.25% | 260,873,135 |
| 2020-06-03 | 2020-06-01 | 12.703 | 24,663,033 | -176,966 | 2.20% | 313,284,159 |
| 2020-06-02 | 2020-05-29 | 12.108 | 24,839,999 | +2,431,846 | 2.21% | 300,761,160 |
| 2020-06-01 | 2020-05-28 | 11.868 | 22,408,153 | +182,423 | 2.20% | 265,929,881 |
| 2020-05-29 | 2020-05-27 | 11.956 | 22,225,730 | +39,677 | 2.18% | 265,733,362 |
| 2020-05-28 | 2020-05-26 | 11.969 | 22,186,053 | -12,330 | 2.18% | 265,539,676 |
| 2020-05-27 | 2020-05-25 | 11.855 | 22,198,383 | -199,020 | 2.18% | 263,159,571 |
| 2020-05-26 | 2020-05-22 | 11.728 | 22,397,403 | +255,138 | 2.20% | 262,685,220 |
| 2020-05-25 | 2020-05-21 | 12.159 | 22,142,265 | +21,182 | 2.17% | 269,217,738 |
| 2020-05-22 | 2020-05-20 | 12.197 | 22,121,083 | +19,286 | 2.17% | 269,799,822 |
| 2020-05-21 | 2020-05-19 | 12.247 | 22,101,797 | -38,887 | 2.17% | 270,683,125 |
| 2020-05-20 | 2020-05-18 | 12.070 | 22,140,684 | -89,473 | 2.17% | 267,237,652 |
| 2020-05-19 | 2020-05-15 | 11.817 | 22,230,157 | +136,264 | 2.18% | 262,692,483 |
| 2020-05-18 | 2020-05-14 | 11.804 | 22,093,893 | +83,806 | 2.17% | 260,802,728 |
| 2020-05-15 | 2020-05-13 | 12.019 | 22,010,087 | +85,363 | 2.16% | 264,547,464 |
| 2020-05-14 | 2020-05-12 | 12.057 | 21,924,724 | +681,949 | 2.15% | 264,353,628 |
| 2020-05-13 | 2020-05-11 | 12.336 | 21,242,775 | +11,382 | 2.09% | 262,043,930 |
| 2020-05-12 | 2020-05-08 | 12.146 | 21,231,393 | -11,065 | 2.09% | 257,874,240 |
| 2020-05-11 | 2020-05-07 | 11.956 | 21,242,458 | +19,601 | 2.09% | 253,977,250 |
| 2020-05-08 | 2020-05-06 | 11.868 | 21,222,857 | +55,644 | 2.08% | 251,863,321 |
| 2020-05-07 | 2020-05-05 | 11.817 | 21,167,213 | +69,870 | 2.08% | 250,131,735 |
| 2020-05-06 | 2020-05-04 | 11.602 | 21,097,343 | +65,128 | 2.07% | 244,768,394 |
| 2020-05-05 | 2020-04-29 | 12.374 | 21,032,215 | +281,379 | 2.07% | 260,244,827 |
| 2020-05-04 | 2020-04-28 | 12.019 | 20,750,836 | +132,470 | 2.04% | 249,412,056 |
| 2020-04-29 | 2020-04-27 | 11.981 | 20,618,366 | +1,265 | 2.02% | 247,037,260 |
| 2020-04-28 | 2020-04-24 | 11.766 | 20,617,101 | +100,221 | 2.02% | 242,587,705 |
| 2020-04-27 | 2020-04-23 | 11.817 | 20,516,880 | +213,406 | 2.01% | 242,446,787 |
| 2020-04-24 | 2020-04-22 | 11.830 | 20,303,474 | +229,213 | 1.99% | 240,181,860 |
| 2020-04-23 | 2020-04-21 | 12.159 | 20,074,261 | +139,741 | 1.97% | 244,073,817 |
| 2020-04-22 | 2020-04-20 | 12.500 | 19,934,520 | +270,630 | 1.96% | 249,184,467 |
| 2020-04-21 | 2020-04-17 | 12.753 | 19,663,890 | +402,887 | 1.93% | 250,777,291 |
| 2020-04-20 | 2020-04-16 | 12.614 | 19,261,003 | -70,503 | 1.89% | 242,958,611 |
| 2020-04-17 | 2020-04-15 | 12.601 | 19,331,506 | +279,166 | 1.90% | 243,603,355 |
| 2020-04-16 | 2020-04-14 | 12.829 | 19,052,340 | +856,784 | 1.87% | 244,424,377 |
| 2020-04-15 | 2020-04-09 | 13.360 | 18,195,556 | +216,725 | 1.79% | 243,101,416 |
| 2020-04-14 | 2020-04-08 | 13.082 | 17,978,831 | +164,401 | 1.77% | 235,201,576 |
| 2020-04-09 | 2020-04-07 | 13.285 | 17,814,430 | +94,847 | 1.75% | 236,657,062 |
| 2020-04-08 | 2020-04-06 | 13.082 | 17,719,583 | +30,983 | 1.74% | 231,810,058 |
| 2020-04-07 | 2020-04-03 | 12.930 | 17,688,600 | +212,773 | 1.74% | 228,719,186 |
| 2020-04-06 | 2020-04-02 | 13.032 | 17,475,827 | +208,663 | 1.72% | 227,736,793 |
| 2020-04-03 | 2020-04-01 | 12.753 | 17,267,164 | +432,186 | 1.70% | 220,211,393 |
| 2020-04-02 | 2020-03-31 | 12.804 | 16,834,978 | +229,845 | 1.65% | 215,551,627 |
| 2020-04-01 | 2020-03-30 | 12.450 | 16,605,133 | +234,272 | 1.63% | 206,726,283 |
| 2020-03-31 | 2020-03-27 | 12.652 | 16,370,861 | +236,327 | 1.61% | 207,123,683 |
| 2020-03-30 | 2020-03-26 | 12.778 | 16,134,534 | +57,935 | 1.58% | 206,175,017 |
| 2020-03-27 | 2020-03-25 | 12.146 | 16,076,599 | +182,422 | 1.58% | 195,264,661 |
| 2020-03-26 | 2020-03-24 | 11.475 | 15,894,177 | -50,901 | 1.56% | 182,391,070 |
| 2020-03-25 | 2020-03-23 | 10.805 | 15,945,078 | +86,943 | 1.57% | 172,283,132 |
| 2020-03-24 | 2020-03-20 | 11.475 | 15,858,135 | +51,812 | 1.56% | 181,977,476 |
| 2020-03-23 | 2020-03-19 | 10.792 | 15,806,323 | +355,755 | 1.55% | 170,583,933 |
| 2020-03-20 | 2020-03-18 | 12.032 | 15,450,568 | +293,709 | 1.52% | 185,901,633 |
| 2020-03-19 | 2020-03-17 | 13.057 | 15,156,859 | +141,638 | 1.49% | 197,900,616 |
| 2020-03-18 | 2020-03-16 | 13.639 | 15,015,221 | +178,312 | 1.47% | 204,789,992 |
| 2020-03-17 | 2020-03-13 | 14.170 | 14,836,909 | +115,891 | 1.46% | 210,242,104 |
| 2020-03-16 | 2020-03-12 | 14.423 | 14,721,018 | -58,173 | 1.45% | 212,324,903 |
| 2020-03-13 | 2020-03-11 | 14.752 | 14,779,191 | -4,743 | 1.45% | 218,025,580 |
| 2020-03-12 | 2020-03-10 | 14.120 | 14,783,934 | +256,403 | 1.45% | 208,743,254 |
| 2020-03-11 | 2020-03-09 | 14.145 | 14,527,531 | +347,140 | 1.43% | 205,490,549 |
| 2020-03-10 | 2020-03-06 | 15.435 | 14,180,391 | -35,094 | 1.39% | 218,880,099 |
| 2020-03-09 | 2020-03-05 | 15.638 | 14,215,485 | +22,764 | 1.40% | 222,299,451 |
| 2020-03-06 | 2020-03-04 | 15.663 | 14,192,721 | +140,373 | 1.39% | 222,302,604 |
| 2020-03-05 | 2020-03-03 | 15.562 | 14,052,348 | +338,603 | 1.38% | 218,681,602 |
| 2020-03-04 | 2020-03-02 | 15.638 | 13,713,745 | -16,756 | 1.35% | 214,453,323 |
| 2020-03-03 | 2020-02-28 | 15.284 | 13,730,501 | +418,275 | 1.35% | 209,851,248 |
| 2020-03-02 | 2020-02-27 | 15.764 | 13,312,226 | +82,517 | 1.31% | 209,858,693 |
| 2020-02-28 | 2020-02-26 | 15.815 | 13,229,709 | +29,718 | 1.30% | 209,227,393 |
| 2020-02-27 | 2020-02-25 | 15.638 | 13,199,991 | +79,672 | 1.30% | 206,419,321 |
| 2020-02-26 | 2020-02-24 | 15.638 | 13,120,319 | -5,059 | 1.29% | 205,173,423 |
| 2020-02-25 | 2020-02-21 | 15.941 | 13,125,378 | +18,337 | 1.29% | 209,238,021 |
| 2020-02-24 | 2020-02-20 | 16.169 | 13,107,041 | +71,451 | 1.29% | 211,930,641 |
| 2020-02-21 | 2020-02-19 | 16.397 | 13,035,590 | +17,705 | 1.28% | 213,744,000 |
| 2020-02-20 | 2020-02-18 | 16.296 | 13,017,885 | -86,310 | 1.28% | 212,136,077 |
| 2020-02-19 | 2020-02-17 | 16.625 | 13,104,195 | +8,062 | 1.29% | 217,853,204 |
| 2020-02-18 | 2020-02-14 | 16.726 | 13,096,133 | -72,084 | 1.29% | 219,044,711 |
| 2020-02-17 | 2020-02-13 | 16.144 | 13,168,217 | -234,831 | 1.29% | 212,586,601 |
| 2020-02-14 | 2020-02-12 | 15.739 | 13,403,048 | +138,160 | 1.32% | 210,951,293 |
| 2020-02-13 | 2020-02-11 | 15.790 | 13,264,888 | +18,337 | 1.30% | 209,448,094 |
| 2020-02-12 | 2020-02-10 | 15.284 | 13,246,551 | +26,241 | 1.30% | 202,454,759 |
| 2020-02-11 | 2020-02-07 | 15.258 | 13,220,310 | +67,025 | 1.30% | 201,719,176 |
| 2020-02-10 | 2020-02-06 | 15.410 | 13,153,285 | -194,120 | 1.29% | 202,693,470 |
| 2020-02-07 | 2020-02-05 | 15.157 | 13,347,405 | +124,249 | 1.31% | 202,307,459 |
| 2020-02-06 | 2020-02-04 | 15.309 | 13,223,156 | +66,393 | 1.30% | 202,431,797 |
| 2020-02-05 | 2020-02-03 | 14.980 | 13,156,763 | +74,297 | 1.29% | 197,087,460 |
| 2020-02-04 | 2020-01-31 | 14.980 | 13,082,466 | +233,007 | 1.28% | 195,974,496 |
| 2020-02-03 | 2020-01-30 | 15.081 | 12,849,459 | -102,039 | 1.26% | 193,784,634 |
| 2020-01-31 | 2020-01-29 | 15.638 | 12,951,498 | -104,174 | 1.27% | 202,533,428 |
| 2020-01-30 | 2020-01-24 | 16.270 | 13,055,672 | +215,619 | 1.28% | 212,421,484 |
| 2020-01-29 | 2020-01-22 | 16.751 | 12,840,053 | +93,582 | 1.26% | 215,086,444 |
| 2020-01-23 | 2020-01-21 | 16.625 | 12,746,471 | +73,981 | 1.25% | 211,906,153 |
| 2020-01-22 | 2020-01-20 | 17.308 | 12,672,490 | +299,558 | 1.24% | 219,334,169 |
| 2020-01-21 | 2020-01-17 | 17.738 | 12,372,932 | +56,908 | 1.22% | 219,471,877 |
| 2020-01-20 | 2020-01-16 | 17.991 | 12,316,024 | +102,118 | 1.21% | 221,578,880 |
| 2020-01-17 | 2020-01-15 | 17.586 | 12,213,906 | +572,569 | 1.20% | 214,796,704 |
| 2020-01-16 | 2020-01-14 | 17.814 | 11,641,337 | +65,761 | 1.14% | 207,378,513 |
| 2020-01-15 | 2020-01-13 | 17.763 | 11,575,576 | +588,683 | 1.14% | 205,621,232 |
| 2020-01-14 | 2020-01-10 | 17.890 | 10,986,893 | +278,533 | 1.08% | 196,554,297 |
| 2020-01-13 | 2020-01-09 | 18.118 | 10,708,360 | +91,053 | 1.05% | 194,010,047 |
| 2020-01-10 | 2020-01-08 | 18.194 | 10,617,307 | +19,602 | 1.04% | 193,166,362 |
| 2020-01-09 | 2020-01-07 | 18.396 | 10,597,705 | +78,723 | 1.04% | 194,955,042 |
| 2020-01-08 | 2020-01-06 | 18.396 | 10,518,982 | -12,962 | 1.03% | 193,506,856 |
| 2020-01-07 | 2020-01-03 | 18.851 | 10,531,944 | -23,712 | 1.03% | 198,542,300 |
| 2020-01-06 | 2020-01-02 | 19.206 | 10,555,656 | -349,985 | 1.04% | 202,728,702 |
| 2020-01-03 | 2019-12-31 | 18.194 | 10,905,641 | +331,332 | 1.07% | 198,412,177 |
| 2020-01-02 | 2019-12-27 | 18.269 | 10,574,309 | -30,035 | 1.04% | 193,186,791 |
| 2019-12-30 | 2019-12-24 | 17.915 | 10,604,344 | +87,259 | 1.04% | 189,978,870 |
| 2019-12-27 | 2019-12-20 | 18.472 | 10,517,085 | -440,248 | 1.31% | 194,270,330 |
| 2019-12-20 | 2019-12-18 | 18.649 | 10,957,333 | -180,999 | 1.37% | 204,343,385 |
| 2019-12-19 | 2019-12-17 | 18.497 | 11,138,332 | +91,369 | 1.39% | 206,027,774 |
| 2019-12-18 | 2019-12-16 | 18.345 | 11,046,963 | +56,908 | 1.38% | 202,660,514 |
| 2019-12-17 | 2019-12-13 | 17.966 | 10,990,055 | +106,819 | 1.37% | 197,445,140 |
| 2019-12-16 | 2019-12-12 | 17.789 | 10,883,236 | +24,660 | 1.36% | 193,598,330 |
| 2019-12-13 | 2019-12-11 | 17.763 | 10,858,576 | -80,619 | 1.35% | 192,884,896 |
| 2019-12-12 | 2019-12-10 | 17.105 | 10,939,195 | -88,524 | 1.36% | 187,120,037 |
| 2019-12-11 | 2019-12-09 | 16.878 | 11,027,719 | -13,279 | 1.37% | 186,122,878 |
| 2019-12-10 | 2019-12-06 | 15.916 | 11,040,998 | +250,396 | 1.38% | 175,730,527 |
| 2019-12-09 | 2019-12-05 | 15.891 | 10,790,602 | +101,802 | 1.34% | 171,472,134 |
| 2019-12-06 | 2019-12-04 | 16.245 | 10,688,800 | +12,647 | 1.33% | 173,640,974 |
| 2019-12-05 | 2019-12-03 | 16.751 | 10,676,153 | -27,190 | 1.33% | 178,838,498 |
| 2019-12-04 | 2019-12-02 | 17.055 | 10,703,343 | -67,657 | 1.33% | 182,544,005 |
| 2019-12-03 | 2019-11-29 | 16.650 | 10,771,000 | +239,962 | 1.34% | 179,337,105 |
| 2019-12-02 | 2019-11-28 | 17.004 | 10,531,038 | +174,202 | 1.31% | 179,072,414 |
| 2019-11-29 | 2019-11-27 | 17.055 | 10,356,836 | +37,939 | 1.29% | 176,634,377 |
| 2019-11-28 | 2019-11-26 | 17.384 | 10,318,897 | -24,976 | 1.29% | 179,381,747 |
| 2019-11-27 | 2019-11-25 | 17.485 | 10,343,873 | -435,347 | 1.29% | 180,862,888 |
| 2019-11-26 | 2019-11-22 | 16.195 | 10,779,220 | -11,066 | 1.34% | 174,564,345 |
| 2019-11-25 | 2019-11-21 | 16.245 | 10,790,286 | +18,337 | 1.34% | 175,289,628 |
| 2019-11-22 | 2019-11-20 | 16.372 | 10,771,949 | -231,742 | 1.34% | 176,354,605 |
| 2019-11-21 | 2019-11-19 | 16.473 | 11,003,691 | -53,431 | 1.37% | 181,262,351 |
| 2019-11-20 | 2019-11-18 | 16.068 | 11,057,122 | +62,599 | 1.38% | 177,665,892 |
| 2019-11-19 | 2019-11-15 | 15.461 | 10,994,523 | +34,461 | 1.37% | 169,983,136 |
| 2019-11-18 | 2019-11-14 | 15.587 | 10,960,062 | +57,949 | 1.37% | 170,837,008 |
| 2019-11-15 | 2019-11-13 | 15.866 | 10,902,113 | +84,414 | 1.36% | 172,968,275 |
| 2019-11-14 | 2019-11-12 | 16.270 | 10,817,699 | +70,187 | 1.35% | 176,008,686 |
| 2019-11-13 | 2019-11-11 | 16.245 | 10,747,512 | +157,129 | 1.34% | 174,594,758 |
| 2019-11-12 | 2019-11-08 | 16.903 | 10,590,383 | +5,375 | 1.32% | 179,009,617 |
| 2019-11-11 | 2019-11-07 | 16.777 | 10,585,008 | -29,086 | 1.32% | 177,579,551 |
| 2019-11-08 | 2019-11-06 | 17.004 | 10,614,094 | +139,425 | 1.32% | 180,484,719 |
| 2019-11-07 | 2019-11-05 | 16.903 | 10,474,669 | +242,491 | 1.31% | 177,053,699 |
| 2019-11-06 | 2019-11-04 | 16.119 | 10,232,178 | -1,264 | 1.28% | 164,928,517 |
| 2019-11-05 | 2019-11-01 | 16.017 | 10,233,442 | +71,767 | 1.28% | 163,913,105 |
| 2019-11-04 | 2019-10-31 | 15.410 | 10,161,675 | +119,191 | 1.27% | 156,592,453 |
| 2019-11-01 | 2019-10-30 | 15.410 | 10,042,484 | +21,499 | 1.25% | 154,755,708 |
| 2019-10-31 | 2019-10-29 | 15.511 | 10,020,985 | -1,581 | 1.25% | 155,438,688 |
| 2019-10-30 | 2019-10-28 | 15.334 | 10,022,566 | +14,859 | 1.25% | 153,687,938 |
| 2019-10-29 | 2019-10-25 | 15.334 | 10,007,707 | +7,904 | 1.25% | 153,460,087 |
| 2019-10-28 | 2019-10-24 | 15.461 | 9,999,803 | -4,742 | 1.25% | 154,604,058 |
| 2019-10-25 | 2019-10-23 | 15.284 | 10,004,545 | +9,485 | 1.25% | 152,905,292 |
| 2019-10-24 | 2019-10-22 | 15.511 | 9,995,060 | +197,913 | 1.25% | 155,036,557 |
| 2019-10-23 | 2019-10-21 | 15.815 | 9,797,147 | +75,246 | 1.22% | 154,941,543 |
| 2019-10-22 | 2019-10-18 | 15.815 | 9,721,901 | -71,768 | 1.21% | 153,751,530 |
| 2019-10-21 | 2019-10-17 | 15.840 | 9,793,669 | +43,313 | 1.22% | 155,134,357 |
| 2019-10-18 | 2019-10-16 | 15.840 | 9,750,356 | -46,158 | 1.22% | 154,448,267 |
| 2019-10-17 | 2019-10-15 | 15.587 | 9,796,514 | -49,433 | 1.22% | 152,700,518 |
| 2019-10-16 | 2019-10-14 | 15.714 | 9,845,947 | -127,727 | 1.23% | 154,716,748 |
| 2019-10-15 | 2019-10-11 | 15.562 | 9,973,674 | +6,639 | 1.24% | 155,209,578 |
| 2019-10-14 | 2019-10-10 | 15.208 | 9,967,035 | -19,507 | 1.24% | 151,575,388 |
| 2019-10-11 | 2019-10-09 | 15.208 | 9,986,542 | -7,272 | 1.24% | 151,872,044 |
| 2019-10-10 | 2019-10-08 | 15.334 | 9,993,814 | -69,871 | 1.25% | 153,247,049 |
| 2019-10-09 | 2019-10-04 | 15.385 | 10,063,685 | -93,898 | 1.25% | 154,827,766 |
| 2019-10-08 | 2019-10-03 | 15.132 | 10,157,583 | +8,220 | 1.27% | 153,702,099 |
| 2019-10-04 | 2019-10-02 | 14.980 | 10,149,363 | +6,956 | 1.26% | 152,036,802 |
| 2019-10-03 | 2019-09-30 | 15.005 | 10,142,407 | +27,821 | 1.26% | 152,189,245 |
| 2019-10-02 | 2019-09-27 | 14.955 | 10,114,586 | +3,794 | 1.26% | 151,259,906 |
| 2019-09-30 | 2019-09-26 | 14.955 | 10,110,792 | +44,894 | 1.26% | 151,203,168 |
| 2019-09-27 | 2019-09-25 | 14.803 | 10,065,898 | +45,527 | 1.25% | 149,003,554 |
| 2019-09-26 | 2019-09-24 | 14.980 | 10,020,371 | +121,088 | 1.25% | 150,104,511 |
| 2019-09-25 | 2019-09-23 | 15.334 | 9,899,283 | +113,184 | 1.23% | 151,797,493 |
| 2019-09-24 | 2019-09-20 | 15.537 | 9,786,099 | +89,472 | 1.22% | 152,042,923 |
| 2019-09-23 | 2019-09-19 | 15.663 | 9,696,627 | +141,006 | 1.21% | 151,879,645 |
| 2019-09-20 | 2019-09-18 | 15.967 | 9,555,621 | +39,519 | 1.19% | 152,572,587 |
| 2019-09-19 | 2019-09-17 | 16.017 | 9,516,102 | -8,220 | 1.19% | 152,423,185 |
| 2019-09-18 | 2019-09-16 | 16.448 | 9,524,322 | -470,757 | 1.19% | 156,651,898 |
| 2019-09-17 | 2019-09-13 | 16.523 | 9,995,079 | -132,920 | 1.25% | 165,153,449 |
| 2019-09-16 | 2019-09-12 | 16.245 | 10,127,999 | -102,118 | 1.26% | 164,530,688 |
| 2019-09-13 | 2019-09-11 | 17.239 | 10,230,117 | +93,582 | 1.27% | 176,354,327 |
| 2019-09-12 | 2019-09-10 | 16.845 | 10,136,535 | +648,277 | 1.26% | 170,751,568 |
| 2019-09-11 | 2019-09-09 | 16.740 | 9,488,258 | +113,116 | 1.23% | 158,835,404 |
| 2019-09-10 | 2019-09-06 | 16.950 | 9,375,142 | +50,002 | 1.21% | 158,909,742 |
| 2019-09-09 | 2019-09-05 | 16.924 | 9,325,140 | +40,856 | 1.21% | 157,817,524 |
| 2019-09-06 | 2019-09-04 | 16.950 | 9,284,284 | -51,527 | 1.20% | 157,369,688 |
| 2019-09-05 | 2019-09-03 | 16.347 | 9,335,811 | +95,737 | 1.21% | 152,609,035 |
| 2019-09-04 | 2019-09-02 | 16.504 | 9,240,074 | +52,137 | 1.19% | 152,498,736 |
| 2019-09-03 | 2019-08-30 | 16.557 | 9,187,937 | +20,123 | 1.19% | 152,120,420 |
| 2019-09-02 | 2019-08-29 | 16.583 | 9,167,814 | +53,052 | 1.18% | 152,027,804 |
| 2019-08-30 | 2019-08-28 | 16.819 | 9,114,762 | +88,419 | 1.18% | 153,300,479 |
| 2019-08-29 | 2019-08-27 | 16.740 | 9,026,343 | +24,392 | 1.17% | 151,102,852 |
| 2019-08-28 | 2019-08-26 | 16.504 | 9,001,951 | +62,198 | 1.16% | 148,568,740 |
| 2019-08-27 | 2019-08-23 | 16.976 | 8,939,753 | +305 | 1.16% | 151,764,414 |
| 2019-08-26 | 2019-08-22 | 17.213 | 8,939,448 | +98,176 | 1.16% | 153,870,261 |
| 2019-08-23 | 2019-08-21 | 17.449 | 8,841,272 | +12,196 | 1.14% | 154,268,248 |
| 2019-08-22 | 2019-08-20 | 17.186 | 8,829,076 | +9,452 | 1.14% | 151,738,821 |
| 2019-08-21 | 2019-08-19 | 17.344 | 8,819,624 | +1,524 | 1.14% | 152,964,862 |
| 2019-08-20 | 2019-08-16 | 16.661 | 8,818,100 | +151,228 | 1.14% | 146,922,698 |
| 2019-08-19 | 2019-08-15 | 16.688 | 8,666,872 | +7,535 | 1.12% | 144,630,420 |
| 2019-08-16 | 2019-08-14 | 16.425 | 8,659,337 | +7,012 | 1.12% | 142,232,592 |
| 2019-08-15 | 2019-08-13 | 16.347 | 8,652,325 | +12,806 | 1.12% | 141,436,343 |
| 2019-08-14 | 2019-08-12 | 16.661 | 8,639,519 | +61,589 | 1.12% | 143,947,272 |
| 2019-08-13 | 2019-08-09 | 16.661 | 8,577,930 | +13,110 | 1.11% | 142,921,107 |
| 2019-08-12 | 2019-08-08 | 16.871 | 8,564,820 | +26,221 | 1.11% | 144,500,504 |
| 2019-08-09 | 2019-08-07 | 16.452 | 8,538,599 | +19,208 | 1.10% | 140,473,469 |
| 2019-08-08 | 2019-08-06 | 16.530 | 8,519,391 | -8,842 | 1.10% | 140,828,077 |
| 2019-08-07 | 2019-08-05 | 16.661 | 8,528,233 | +83,237 | 1.10% | 142,093,081 |
| 2019-08-06 | 2019-08-02 | 17.554 | 8,444,996 | +164,948 | 1.09% | 148,240,105 |
| 2019-08-05 | 2019-08-01 | 17.895 | 8,280,048 | +228,976 | 1.07% | 148,169,010 |
| 2019-08-02 | 2019-07-31 | 18.761 | 8,051,072 | +2,439 | 1.04% | 151,042,756 |
| 2019-08-01 | 2019-07-30 | 18.761 | 8,048,633 | -6,708 | 1.04% | 150,996,999 |
| 2019-07-31 | 2019-07-29 | 18.839 | 8,055,341 | -73,784 | 1.04% | 151,756,927 |
| 2019-07-30 | 2019-07-26 | 18.944 | 8,129,125 | -17,379 | 1.05% | 154,000,152 |
| 2019-07-29 | 2019-07-25 | 19.128 | 8,146,504 | -142,081 | 1.05% | 155,825,652 |
| 2019-07-26 | 2019-07-24 | 19.102 | 8,288,585 | +47,868 | 1.07% | 158,325,885 |
| 2019-07-25 | 2019-07-23 | 19.049 | 8,240,717 | -225,317 | 1.06% | 156,979,077 |
| 2019-07-24 | 2019-07-22 | 19.233 | 8,466,034 | -10,062 | 1.09% | 162,826,142 |
| 2019-07-23 | 2019-07-19 | 19.364 | 8,476,096 | +76,529 | 1.10% | 164,131,666 |
| 2019-07-22 | 2019-07-18 | 19.443 | 8,399,567 | +72,565 | 1.09% | 163,310,931 |
| 2019-07-19 | 2019-07-17 | 19.653 | 8,327,002 | -915 | 1.08% | 163,647,975 |
| 2019-07-18 | 2019-07-16 | 19.259 | 8,327,917 | +57,320 | 1.08% | 160,388,268 |
| 2019-07-17 | 2019-07-15 | 19.180 | 8,270,597 | +38,823 | 1.07% | 158,633,310 |
| 2019-07-16 | 2019-07-12 | 19.154 | 8,231,774 | +169,522 | 1.06% | 157,672,679 |
| 2019-07-15 | 2019-07-11 | 19.574 | 8,062,252 | +100,005 | 1.04% | 157,810,300 |
| 2019-07-12 | 2019-07-10 | 20.099 | 7,962,247 | -208,853 | 1.03% | 160,031,164 |
| 2019-07-11 | 2019-07-09 | 20.204 | 8,171,100 | +160,375 | 1.06% | 165,086,439 |
| 2019-07-10 | 2019-07-08 | 20.545 | 8,010,725 | +15,245 | 1.04% | 164,578,740 |
| 2019-07-09 | 2019-07-05 | 21.148 | 7,995,480 | +8,842 | 1.03% | 169,090,704 |
| 2019-07-08 | 2019-07-04 | 21.411 | 7,986,638 | -74,395 | 1.03% | 170,999,290 |
| 2019-07-05 | 2019-07-03 | 20.755 | 8,061,033 | -61,588 | 1.04% | 167,304,388 |
| 2019-07-04 | 2019-07-02 | 20.230 | 8,122,621 | +116,317 | 1.05% | 164,320,110 |
| 2019-07-03 | 2019-06-28 | 19.705 | 8,006,304 | -144,520 | 1.03% | 157,765,545 |
| 2019-07-02 | 2019-06-27 | 19.653 | 8,150,824 | +3,049 | 1.05% | 160,185,604 |
| 2019-06-28 | 2019-06-26 | 19.521 | 8,147,775 | -33,843 | 1.05% | 159,056,753 |
| 2019-06-27 | 2019-06-25 | 19.338 | 8,181,618 | -9,452 | 1.06% | 158,214,701 |
| 2019-06-26 | 2019-06-24 | 19.312 | 8,191,070 | -3,964 | 1.06% | 158,182,560 |
| 2019-06-25 | 2019-06-21 | 19.128 | 8,195,034 | +610 | 1.06% | 156,753,930 |
| 2019-06-24 | 2019-06-20 | 19.154 | 8,194,424 | -110,067 | 1.06% | 156,957,272 |
| 2019-06-21 | 2019-06-19 | 18.524 | 8,304,491 | -4,268 | 1.07% | 153,835,961 |
| 2019-06-20 | 2019-06-18 | 18.419 | 8,308,759 | +6,707 | 1.07% | 153,042,984 |
| 2019-06-19 | 2019-06-17 | 18.341 | 8,302,052 | -1,524 | 1.07% | 152,265,942 |
| 2019-06-18 | 2019-06-14 | 18.734 | 8,303,576 | -14,025 | 1.07% | 155,562,003 |
| 2019-06-17 | 2019-06-13 | 18.629 | 8,317,601 | +33,552 | 1.07% | 154,951,784 |
| 2019-06-14 | 2019-06-12 | 18.367 | 8,284,049 | -24,392 | 1.07% | 152,153,115 |
| 2019-06-13 | 2019-06-11 | 18.839 | 8,308,441 | -3,963 | 1.07% | 156,525,152 |
| 2019-06-12 | 2019-06-10 | 18.761 | 8,312,404 | -53,967 | 1.07% | 155,945,495 |
| 2019-06-11 | 2019-06-06 | 18.315 | 8,366,371 | +1,525 | 1.08% | 153,226,080 |
| 2019-06-10 | 2019-06-05 | 18.288 | 8,364,846 | +5,488 | 1.08% | 152,978,669 |
| 2019-06-06 | 2019-06-04 | 18.000 | 8,359,358 | +10,671 | 1.08% | 150,465,589 |
| 2019-06-05 | 2019-06-03 | 18.236 | 8,348,687 | -62,808 | 1.08% | 152,245,033 |
| 2019-06-04 | 2019-05-31 | 20.792 | 8,411,495 | -125,922 | 1.09% | 174,894,526 |
| 2019-06-03 | 2019-05-30 | 20.652 | 8,537,417 | +528,795 | 1.10% | 176,316,560 |
| 2019-05-31 | 2019-05-29 | 20.344 | 8,008,622 | +119,335 | 1.11% | 162,927,179 |
| 2019-05-30 | 2019-05-28 | 20.232 | 7,889,287 | +6,566 | 1.09% | 159,615,137 |
| 2019-05-29 | 2019-05-27 | 19.784 | 7,882,721 | +28,549 | 1.09% | 155,948,061 |
| 2019-05-28 | 2019-05-24 | 19.896 | 7,854,172 | +19,128 | 1.08% | 156,263,619 |
| 2019-05-27 | 2019-05-23 | 19.699 | 7,835,044 | +53,387 | 1.08% | 154,346,180 |
| 2019-05-24 | 2019-05-22 | 19.980 | 7,781,657 | -1,713 | 1.07% | 155,475,061 |
| 2019-05-23 | 2019-05-21 | 19.727 | 7,783,370 | +101,349 | 1.07% | 153,546,336 |
| 2019-05-22 | 2019-05-20 | 19.615 | 7,682,021 | +45,107 | 1.06% | 150,685,912 |
| 2019-05-21 | 2019-05-17 | 20.120 | 7,636,914 | +101,634 | 1.05% | 153,653,149 |
| 2019-05-20 | 2019-05-16 | 20.652 | 7,535,280 | -24,408 | 1.04% | 155,620,213 |
| 2019-05-17 | 2019-05-15 | 20.232 | 7,559,688 | +26,551 | 1.04% | 152,946,728 |
| 2019-05-16 | 2019-05-14 | 20.232 | 7,533,137 | +10,849 | 1.04% | 152,409,551 |
| 2019-05-15 | 2019-05-10 | 20.848 | 7,522,288 | +5,995 | 1.04% | 156,827,426 |
| 2019-05-14 | 2019-05-09 | 20.232 | 7,516,293 | +93,011 | 1.04% | 152,068,766 |
| 2019-05-10 | 2019-05-08 | 20.736 | 7,423,282 | +2,570 | 1.02% | 153,931,251 |
| 2019-05-09 | 2019-05-07 | 21.269 | 7,420,712 | +55,956 | 1.02% | 157,828,880 |
| 2019-05-08 | 2019-05-06 | 21.016 | 7,364,756 | -3,712 | 1.02% | 154,781,392 |
| 2019-05-07 | 2019-05-03 | 21.605 | 7,368,468 | +32,832 | 1.02% | 159,195,468 |
| 2019-05-06 | 2019-05-02 | 21.717 | 7,335,636 | -20,841 | 1.01% | 159,308,371 |
| 2019-05-03 | 2019-04-30 | 21.829 | 7,356,477 | +93,355 | 1.02% | 160,585,549 |
| 2019-05-02 | 2019-04-29 | 22.165 | 7,263,122 | +41,967 | 1.00% | 160,990,016 |
| 2019-04-30 | 2019-04-26 | 22.109 | 7,221,155 | +46,820 | 1.00% | 159,655,098 |
| 2019-04-29 | 2019-04-25 | 22.165 | 7,174,335 | -3,711 | 0.99% | 159,022,017 |
| 2019-04-26 | 2019-04-24 | 22.530 | 7,178,046 | +26,551 | 0.99% | 161,719,134 |
| 2019-04-25 | 2019-04-23 | 22.306 | 7,151,495 | +109,342 | 0.99% | 159,517,755 |
| 2019-04-24 | 2019-04-18 | 23.174 | 7,042,153 | -17,415 | 0.97% | 163,196,217 |
| 2019-04-23 | 2019-04-17 | 23.510 | 7,059,568 | +36,543 | 0.97% | 165,973,674 |
| 2019-04-18 | 2019-04-16 | 23.847 | 7,023,025 | +29,691 | 0.97% | 167,476,122 |
| 2019-04-17 | 2019-04-15 | 24.043 | 6,993,334 | +4,484 | 0.97% | 168,139,859 |
| 2019-04-16 | 2019-04-12 | 23.959 | 6,988,850 | -9,421 | 0.96% | 167,444,526 |
| 2019-04-15 | 2019-04-11 | 23.931 | 6,998,271 | +103,061 | 0.97% | 167,474,137 |
| 2019-04-12 | 2019-04-10 | 23.931 | 6,895,210 | +70,802 | 0.95% | 165,007,806 |
| 2019-04-11 | 2019-04-09 | 24.659 | 6,824,408 | +30,547 | 0.94% | 168,285,531 |
| 2019-04-10 | 2019-04-08 | 24.351 | 6,793,861 | -56,812 | 0.94% | 165,438,108 |
| 2019-04-09 | 2019-04-04 | 24.155 | 6,850,673 | +7,423 | 0.95% | 165,477,757 |
| 2019-04-08 | 2019-04-03 | 24.575 | 6,843,250 | -51,389 | 0.94% | 168,174,878 |
| 2019-04-04 | 2019-04-02 | 24.463 | 6,894,639 | -18,842 | 0.95% | 168,664,971 |
| 2019-04-03 | 2019-04-01 | 24.547 | 6,913,481 | -104,204 | 0.95% | 169,707,096 |
| 2019-04-02 | 2019-03-29 | 23.791 | 7,017,685 | +14,846 | 0.97% | 166,955,481 |
| 2019-04-01 | 2019-03-28 | 23.426 | 7,002,839 | +63,093 | 0.97% | 164,051,249 |
| 2019-03-29 | 2019-03-27 | 24.043 | 6,939,746 | -11,705 | 0.96% | 166,851,450 |
| 2019-03-28 | 2019-03-26 | 23.595 | 6,951,451 | +13,418 | 0.96% | 164,016,175 |
| 2019-03-27 | 2019-03-25 | 23.567 | 6,938,033 | +24,267 | 0.96% | 163,505,166 |
| 2019-03-26 | 2019-03-22 | 24.015 | 6,913,766 | +14,274 | 0.95% | 166,033,078 |
| 2019-03-25 | 2019-03-21 | 23.959 | 6,899,492 | -66,234 | 0.95% | 165,303,615 |
| 2019-03-22 | 2019-03-20 | 23.707 | 6,965,726 | -75,083 | 0.96% | 165,133,761 |
| 2019-03-21 | 2019-03-19 | 23.707 | 7,040,809 | -44,680 | 0.97% | 166,913,724 |
| 2019-03-20 | 2019-03-18 | 24.267 | 7,085,489 | -237,813 | 0.98% | 171,943,927 |
| 2019-03-19 | 2019-03-15 | 23.202 | 7,323,302 | -58,811 | 1.01% | 169,916,832 |
| 2019-03-18 | 2019-03-14 | 22.586 | 7,382,113 | +1,713 | 1.02% | 166,730,423 |
| 2019-03-15 | 2019-03-13 | 22.418 | 7,380,400 | -292,841 | 1.02% | 165,450,852 |
| 2019-03-14 | 2019-03-12 | 21.913 | 7,673,241 | -79,937 | 1.06% | 168,145,293 |
| 2019-03-13 | 2019-03-11 | 21.157 | 7,753,178 | +28,263 | 1.07% | 164,030,960 |
| 2019-03-12 | 2019-03-08 | 20.764 | 7,724,915 | +19,984 | 1.07% | 160,402,465 |
| 2019-03-11 | 2019-03-07 | 21.493 | 7,704,931 | +10,278 | 1.06% | 165,601,108 |
| 2019-03-08 | 2019-03-06 | 21.941 | 7,694,653 | +25,266 | 1.06% | 168,830,118 |
| 2019-03-07 | 2019-03-05 | 21.745 | 7,669,387 | -21,983 | 1.06% | 166,771,370 |
| 2019-03-06 | 2019-03-04 | 21.633 | 7,691,370 | -15,987 | 1.06% | 166,387,281 |
| 2019-03-05 | 2019-03-01 | 21.213 | 7,707,357 | +6,566 | 1.06% | 163,493,495 |
| 2019-03-04 | 2019-02-28 | 20.568 | 7,700,791 | +5,995 | 1.06% | 158,391,006 |
| 2019-03-01 | 2019-02-27 | 20.624 | 7,694,796 | +15,988 | 1.06% | 158,698,947 |
| 2019-02-28 | 2019-02-26 | 21.101 | 7,678,808 | -54,529 | 1.06% | 162,027,192 |
| 2019-02-27 | 2019-02-25 | 21.521 | 7,733,337 | -406,252 | 1.07% | 166,428,339 |
| 2019-02-26 | 2019-02-22 | 21.717 | 8,139,589 | +41,111 | 1.12% | 176,767,858 |
| 2019-02-25 | 2019-02-21 | 21.941 | 8,098,478 | -3,712 | 1.12% | 177,690,533 |
| 2019-02-22 | 2019-02-20 | 22.165 | 8,102,190 | -75,084 | 1.12% | 179,588,295 |
| 2019-02-21 | 2019-02-19 | 20.988 | 8,177,274 | +1,713 | 1.13% | 171,628,533 |
| 2019-02-20 | 2019-02-18 | 21.073 | 8,175,561 | +7,280 | 1.13% | 172,279,866 |
| 2019-02-19 | 2019-02-15 | 21.101 | 8,168,281 | -9,849 | 1.13% | 172,355,349 |
| 2019-02-18 | 2019-02-14 | 21.717 | 8,178,130 | -5,282 | 1.13% | 177,604,855 |
| 2019-02-15 | 2019-02-13 | 22.249 | 8,183,412 | +79,652 | 1.13% | 182,076,560 |
| 2019-02-14 | 2019-02-12 | 22.249 | 8,103,760 | -21,126 | 1.12% | 180,304,346 |
| 2019-02-13 | 2019-02-11 | 22.306 | 8,124,886 | -5,710 | 1.12% | 181,229,739 |
| 2019-02-12 | 2019-02-08 | 22.277 | 8,130,596 | -16,559 | 1.12% | 181,129,268 |
| 2019-02-11 | 2019-02-04 | 22.109 | 8,147,155 | -95,068 | 1.12% | 180,128,364 |
| 2019-02-08 | 2019-01-31 | 21.829 | 8,242,223 | -225,822 | 1.14% | 179,920,620 |
| 2019-02-01 | 2019-01-30 | 21.353 | 8,468,045 | -302,334 | 1.17% | 180,816,163 |
| 2019-01-31 | 2019-01-29 | 20.288 | 8,770,379 | -14,275 | 1.21% | 177,932,815 |
| 2019-01-30 | 2019-01-28 | 20.232 | 8,784,654 | -16,273 | 1.21% | 177,730,098 |
| 2019-01-29 | 2019-01-25 | 20.036 | 8,800,927 | -51,673 | 1.21% | 176,332,994 |
| 2019-01-28 | 2019-01-24 | 20.232 | 8,852,600 | -37,114 | 1.22% | 179,104,773 |
| 2019-01-25 | 2019-01-23 | 19.419 | 8,889,714 | -50,246 | 1.23% | 172,631,540 |
| 2019-01-24 | 2019-01-22 | 19.419 | 8,939,960 | -72,229 | 1.23% | 173,607,280 |
| 2019-01-23 | 2019-01-21 | 19.840 | 9,012,189 | +8,850 | 1.24% | 178,798,006 |
| 2019-01-22 | 2019-01-18 | 19.812 | 9,003,339 | -4,568 | 1.24% | 178,370,134 |
| 2019-01-21 | 2019-01-17 | 19.307 | 9,007,907 | -6,852 | 1.24% | 173,917,081 |
| 2019-01-18 | 2019-01-16 | 20.008 | 9,014,759 | -297,766 | 1.24% | 180,364,663 |
| 2019-01-17 | 2019-01-15 | 18.887 | 9,312,525 | -17,700 | 1.29% | 175,884,055 |
| 2019-01-16 | 2019-01-14 | 18.523 | 9,330,225 | -11,705 | 1.29% | 172,819,482 |
| 2019-01-15 | 2019-01-11 | 18.747 | 9,341,930 | -194,133 | 1.29% | 175,130,524 |
| 2019-01-14 | 2019-01-10 | 17.934 | 9,536,063 | -122,761 | 1.32% | 171,020,514 |
| 2019-01-11 | 2019-01-09 | 17.262 | 9,658,824 | -1,998 | 1.33% | 166,726,290 |
| 2019-01-10 | 2019-01-08 | 17.093 | 9,660,822 | -17,415 | 1.33% | 165,136,485 |
| 2019-01-09 | 2019-01-07 | 17.121 | 9,678,237 | -71,516 | 1.34% | 165,705,371 |
| 2019-01-08 | 2019-01-04 | 16.309 | 9,749,753 | -91,642 | 1.35% | 159,006,808 |
| 2019-01-07 | 2019-01-03 | 15.636 | 9,841,395 | +106,488 | 1.36% | 153,882,766 |
| 2019-01-04 | 2019-01-02 | 15.720 | 9,734,907 | +143,030 | 1.34% | 153,036,065 |
| 2019-01-03 | 2018-12-31 | 16.589 | 9,591,877 | +44,822 | 1.32% | 159,119,875 |
| 2019-01-02 | 2018-12-27 | 15.945 | 9,547,055 | -9,992 | 1.32% | 152,223,188 |
| 2018-12-28 | 2018-12-24 | 16.001 | 9,557,047 | -151,309 | 1.32% | 152,918,121 |
| 2018-12-27 | 2018-12-20 | 16.225 | 9,708,356 | +33,402 | 1.34% | 157,515,530 |
| 2018-12-21 | 2018-12-19 | 16.337 | 9,674,954 | -77,368 | 1.34% | 158,058,037 |
| 2018-12-20 | 2018-12-18 | 16.309 | 9,752,322 | -464,492 | 1.35% | 159,048,705 |
| 2018-12-19 | 2018-12-17 | 16.841 | 10,216,814 | -20,270 | 1.41% | 172,063,630 |
| 2018-12-18 | 2018-12-14 | 17.149 | 10,237,084 | -44,536 | 1.41% | 175,560,501 |
| 2018-12-17 | 2018-12-13 | 17.570 | 10,281,620 | -260,938 | 1.42% | 180,645,942 |
| 2018-12-14 | 2018-12-12 | 16.953 | 10,542,558 | -590,393 | 1.45% | 178,731,251 |
| 2018-12-13 | 2018-12-11 | 16.113 | 11,132,951 | +81,650 | 1.54% | 179,381,340 |
| 2018-12-12 | 2018-12-10 | 16.253 | 11,051,301 | -324,317 | 1.53% | 179,614,140 |
| 2018-12-11 | 2018-12-07 | 16.617 | 11,375,618 | -60,524 | 1.57% | 189,029,164 |
| 2018-12-10 | 2018-12-06 | 16.673 | 11,436,142 | -37,399 | 1.58% | 190,675,822 |
| 2018-12-07 | 2018-12-05 | 17.037 | 11,473,541 | -82,792 | 1.58% | 195,479,029 |
| 2018-12-06 | 2018-12-04 | 17.206 | 11,556,333 | +137,035 | 1.59% | 198,832,577 |
| 2018-12-05 | 2018-12-03 | 17.262 | 11,419,298 | +33,117 | 1.58% | 197,114,803 |
| 2018-12-04 | 2018-11-30 | 16.981 | 11,386,181 | -18,271 | 1.57% | 193,352,517 |
| 2018-12-03 | 2018-11-29 | 16.673 | 11,404,452 | +190,992 | 1.57% | 190,147,451 |
| 2018-11-30 | 2018-11-28 | 16.701 | 11,213,460 | +108,772 | 1.55% | 187,277,248 |
| 2018-11-29 | 2018-11-27 | 16.057 | 11,104,688 | +330,597 | 1.53% | 178,303,597 |
| 2018-11-28 | 2018-11-26 | 15.860 | 10,774,091 | +304,047 | 1.49% | 170,881,950 |
| 2018-11-27 | 2018-11-23 | 15.945 | 10,470,044 | +334,595 | 1.44% | 166,939,802 |
| 2018-11-26 | 2018-11-22 | 16.225 | 10,135,449 | +578,402 | 1.40% | 164,445,002 |
| 2018-11-23 | 2018-11-21 | 16.673 | 9,557,047 | +139,319 | 1.32% | 159,345,502 |
| 2018-11-22 | 2018-11-20 | 16.449 | 9,417,728 | +316,323 | 1.30% | 154,911,395 |
| 2018-11-21 | 2018-11-19 | 16.785 | 9,101,405 | +51,103 | 1.26% | 152,768,700 |
| 2018-11-20 | 2018-11-16 | 16.393 | 9,050,302 | +32,260 | 1.25% | 148,360,422 |
| 2018-11-19 | 2018-11-15 | 16.393 | 9,018,042 | -11,419 | 1.24% | 147,831,588 |
| 2018-11-16 | 2018-11-14 | 16.337 | 9,029,461 | +15,131 | 1.25% | 147,512,731 |
| 2018-11-15 | 2018-11-13 | 16.169 | 9,014,330 | -33,688 | 1.24% | 145,749,941 |
| 2018-11-14 | 2018-11-12 | 16.225 | 9,048,018 | -64,806 | 1.25% | 146,801,719 |
| 2018-11-13 | 2018-11-09 | 16.309 | 9,112,824 | +64,520 | 1.26% | 148,619,258 |
| 2018-11-12 | 2018-11-08 | 16.617 | 9,048,304 | -11,419 | 1.25% | 150,356,081 |
| 2018-11-09 | 2018-11-07 | 16.421 | 9,059,723 | +13,989 | 1.25% | 148,768,730 |
| 2018-11-08 | 2018-11-06 | 16.533 | 9,045,734 | +267,218 | 1.25% | 149,552,937 |
| 2018-11-07 | 2018-11-05 | 17.009 | 8,778,516 | +448,791 | 1.21% | 149,316,884 |
| 2018-11-06 | 2018-11-02 | 18.635 | 8,329,725 | +20,555 | 1.15% | 155,221,341 |
| 2018-11-05 | 2018-11-01 | 17.906 | 8,309,170 | -102,491 | 1.15% | 148,784,477 |
| 2018-11-02 | 2018-10-31 | 17.234 | 8,411,661 | -12,276 | 1.16% | 144,962,610 |
| 2018-11-01 | 2018-10-30 | 16.897 | 8,423,937 | +4,853 | 1.16% | 142,341,502 |
| 2018-10-31 | 2018-10-29 | 16.869 | 8,419,084 | +23,696 | 1.16% | 142,023,580 |
| 2018-10-30 | 2018-10-26 | 17.121 | 8,395,388 | -14,275 | 1.16% | 143,741,146 |
| 2018-10-29 | 2018-10-25 | 17.262 | 8,409,663 | -571 | 1.16% | 145,163,833 |
| 2018-10-26 | 2018-10-24 | 16.953 | 8,410,234 | +10,849 | 1.16% | 142,581,302 |
| 2018-10-25 | 2018-10-23 | 16.981 | 8,399,385 | -5,995 | 1.16% | 142,632,743 |
| 2018-10-24 | 2018-10-22 | 17.570 | 8,405,380 | -38,256 | 1.16% | 147,680,793 |
| 2018-10-23 | 2018-10-19 | 16.981 | 8,443,636 | -25,408 | 1.17% | 143,384,184 |
| 2018-10-22 | 2018-10-18 | 16.617 | 8,469,044 | -39,969 | 1.17% | 140,730,491 |
| 2018-10-19 | 2018-10-16 | 16.589 | 8,509,013 | +5,424 | 1.17% | 141,156,219 |
| 2018-10-18 | 2018-10-15 | 16.729 | 8,503,589 | +28,264 | 1.17% | 142,257,677 |
| 2018-10-16 | 2018-10-12 | 17.177 | 8,475,325 | +163,300 | 1.17% | 145,584,774 |
| 2018-10-15 | 2018-10-11 | 16.925 | 8,312,025 | +117,907 | 1.15% | 140,683,415 |
| 2018-10-12 | 2018-10-10 | 18.915 | 8,194,118 | -31,974 | 1.13% | 154,990,510 |
| 2018-10-11 | 2018-10-09 | 19.083 | 8,226,092 | +15,987 | 1.14% | 156,978,363 |
| 2018-10-10 | 2018-10-08 | 18.551 | 8,210,105 | +57,669 | 1.13% | 152,302,076 |
| 2018-10-09 | 2018-10-05 | 19.503 | 8,152,436 | -7,423 | 1.13% | 158,999,500 |
| 2018-10-08 | 2018-10-04 | 19.531 | 8,159,859 | +8,279 | 1.13% | 159,372,929 |
| 2018-10-05 | 2018-10-03 | 19.812 | 8,151,580 | -11,990 | 1.12% | 161,495,465 |
| 2018-10-04 | 2018-10-02 | 19.643 | 8,163,570 | -311,898 | 1.13% | 160,360,448 |
| 2018-10-03 | 2018-09-28 | 20.148 | 8,475,468 | +25,694 | 1.17% | 170,762,184 |
| 2018-10-02 | 2018-09-27 | 20.400 | 8,449,774 | +19,699 | 1.17% | 172,375,522 |
| 2018-09-28 | 2018-09-26 | 20.400 | 8,430,075 | +26,550 | 1.16% | 171,973,662 |
| 2018-09-27 | 2018-09-24 | 20.876 | 8,403,525 | +12,277 | 1.16% | 175,435,262 |
| 2018-09-26 | 2018-09-21 | 21.633 | 8,391,248 | -5,710 | 1.16% | 181,527,731 |
| 2018-09-24 | 2018-09-20 | 20.876 | 8,396,958 | +8,564 | 1.16% | 175,298,167 |
| 2018-09-21 | 2018-09-19 | 20.848 | 8,388,394 | -82,078 | 1.16% | 174,884,322 |
| 2018-09-20 | 2018-09-18 | 20.204 | 8,470,472 | -74,227 | 1.17% | 171,136,245 |
| 2018-09-19 | 2018-09-17 | 20.232 | 8,544,699 | -18,843 | 1.18% | 172,875,356 |
| 2018-09-18 | 2018-09-14 | 20.400 | 8,563,542 | -13,989 | 1.18% | 174,696,391 |
| 2018-09-17 | 2018-09-13 | 20.120 | 8,577,531 | +12,276 | 1.18% | 172,578,171 |
| 2018-09-14 | 2018-09-12 | 20.699 | 8,565,255 | +51,389 | 1.18% | 177,292,208 |
| 2018-09-13 | 2018-09-11 | 20.583 | 8,513,866 | +449,673 | 1.17% | 175,242,614 |
| 2018-09-12 | 2018-09-10 | 20.728 | 8,064,193 | +117,445 | 1.15% | 167,154,182 |
| 2018-09-11 | 2018-09-07 | 21.104 | 7,946,748 | +58,585 | 1.13% | 167,710,510 |
| 2018-09-10 | 2018-09-06 | 21.336 | 7,888,163 | +151,711 | 1.12% | 168,300,992 |
| 2018-09-07 | 2018-09-05 | 21.567 | 7,736,452 | +198,967 | 1.10% | 166,855,843 |
| 2018-09-06 | 2018-09-04 | 22.552 | 7,537,485 | +26,528 | 1.07% | 169,983,681 |
| 2018-09-05 | 2018-09-03 | 22.523 | 7,510,957 | -139,276 | 1.07% | 169,167,988 |
| 2018-09-04 | 2018-08-31 | 22.928 | 7,650,233 | -176,306 | 1.09% | 175,405,479 |
| 2018-09-03 | 2018-08-30 | 23.218 | 7,826,539 | -36,201 | 1.12% | 181,713,600 |
| 2018-08-31 | 2018-08-29 | 23.768 | 7,862,740 | -157,376 | 1.12% | 186,878,949 |
| 2018-08-30 | 2018-08-28 | 23.768 | 8,020,116 | +62,176 | 1.14% | 190,619,409 |
| 2018-08-29 | 2018-08-27 | 24.607 | 7,957,940 | -396,274 | 1.13% | 195,822,638 |
| 2018-08-28 | 2018-08-24 | 21.799 | 8,354,214 | +69,362 | 1.19% | 182,114,230 |
| 2018-08-27 | 2018-08-23 | 21.799 | 8,284,852 | +1,934 | 1.18% | 180,602,202 |
| 2018-08-24 | 2018-08-22 | 21.770 | 8,282,918 | -120,761 | 1.18% | 180,320,255 |
| 2018-08-23 | 2018-08-21 | 21.886 | 8,403,679 | -91,745 | 1.20% | 183,922,373 |
| 2018-08-22 | 2018-08-20 | 20.815 | 8,495,424 | -7,738 | 1.21% | 176,830,535 |
| 2018-08-21 | 2018-08-17 | 20.352 | 8,503,162 | +24,871 | 1.21% | 173,052,983 |
| 2018-08-20 | 2018-08-16 | 20.062 | 8,478,291 | +77,652 | 1.21% | 170,092,382 |
| 2018-08-17 | 2018-08-15 | 19.975 | 8,400,639 | +96,443 | 1.20% | 167,804,933 |
| 2018-08-16 | 2018-08-14 | 20.844 | 8,304,196 | +43,386 | 1.18% | 173,090,566 |
| 2018-08-15 | 2018-08-13 | 20.988 | 8,260,810 | +149,224 | 1.18% | 173,381,977 |
| 2018-08-14 | 2018-08-10 | 21.741 | 8,111,586 | -139,829 | 1.16% | 176,355,507 |
| 2018-08-13 | 2018-08-09 | 20.583 | 8,251,415 | +5,527 | 1.18% | 169,840,532 |
| 2018-08-10 | 2018-08-08 | 20.091 | 8,245,888 | +206,428 | 1.18% | 165,668,604 |
| 2018-08-09 | 2018-08-07 | 20.670 | 8,039,460 | +21,831 | 1.15% | 166,176,038 |
| 2018-08-08 | 2018-08-06 | 19.570 | 8,017,629 | -2,764 | 1.14% | 156,904,704 |
| 2018-08-07 | 2018-08-03 | 19.541 | 8,020,393 | +181,971 | 1.14% | 156,726,607 |
| 2018-08-06 | 2018-08-02 | 19.686 | 7,838,422 | +58,032 | 1.12% | 154,305,308 |
| 2018-08-03 | 2018-08-01 | 20.091 | 7,780,390 | +29,292 | 1.11% | 156,316,257 |
| 2018-08-02 | 2018-07-31 | 20.410 | 7,751,098 | -2,763 | 1.11% | 158,196,057 |
| 2018-08-01 | 2018-07-30 | 20.931 | 7,753,861 | +51,676 | 1.11% | 162,292,937 |
| 2018-07-31 | 2018-07-27 | 21.394 | 7,702,185 | +29,016 | 1.10% | 164,778,936 |
| 2018-07-30 | 2018-07-26 | 21.741 | 7,673,169 | -10,501 | 1.09% | 166,823,801 |
| 2018-07-27 | 2018-07-25 | 21.654 | 7,683,670 | -22,660 | 1.10% | 166,384,786 |
| 2018-07-26 | 2018-07-24 | 21.394 | 7,706,330 | -17,962 | 1.10% | 164,867,614 |
| 2018-07-25 | 2018-07-23 | 20.641 | 7,724,292 | +552 | 1.10% | 159,437,885 |
| 2018-07-24 | 2018-07-20 | 20.004 | 7,723,740 | -46,702 | 1.10% | 154,507,300 |
| 2018-07-23 | 2018-07-19 | 19.975 | 7,770,442 | +47,808 | 1.11% | 155,216,585 |
| 2018-07-20 | 2018-07-18 | 20.641 | 7,722,634 | +23,212 | 1.10% | 159,403,662 |
| 2018-07-19 | 2018-07-17 | 20.728 | 7,699,422 | +11,607 | 1.10% | 159,593,227 |
| 2018-07-18 | 2018-07-16 | 21.220 | 7,687,815 | -21,831 | 1.10% | 163,136,150 |
| 2018-07-17 | 2018-07-13 | 21.452 | 7,709,646 | +2,763 | 1.10% | 165,384,938 |
| 2018-07-16 | 2018-07-12 | 21.510 | 7,706,883 | +1,382 | 1.10% | 165,771,891 |
| 2018-07-13 | 2018-07-11 | 21.191 | 7,705,501 | +10,777 | 1.10% | 163,288,377 |
| 2018-07-12 | 2018-07-10 | 22.060 | 7,694,724 | +35,925 | 1.10% | 169,742,787 |
| 2018-07-11 | 2018-07-09 | 21.973 | 7,658,799 | -6,080 | 1.09% | 168,285,136 |
| 2018-07-10 | 2018-07-06 | 21.596 | 7,664,879 | +27,911 | 1.09% | 165,534,088 |
| 2018-07-09 | 2018-07-05 | 21.770 | 7,636,968 | -4,698 | 1.09% | 166,257,836 |
| 2018-07-06 | 2018-07-04 | 21.307 | 7,641,666 | +88,567 | 1.09% | 162,820,535 |
| 2018-07-05 | 2018-07-03 | 21.799 | 7,553,099 | +204,770 | 1.08% | 164,650,656 |
| 2018-07-04 | 2018-06-29 | 22.928 | 7,348,329 | -190,676 | 1.05% | 168,483,387 |
| 2018-07-03 | 2018-06-28 | 21.539 | 7,539,005 | +30,397 | 1.07% | 162,379,155 |
| 2018-06-29 | 2018-06-27 | 21.799 | 7,508,608 | +300,384 | 1.07% | 163,680,792 |
| 2018-06-28 | 2018-06-26 | 22.928 | 7,208,224 | -79,310 | 1.03% | 165,271,042 |
| 2018-06-27 | 2018-06-25 | 23.739 | 7,287,534 | +393,511 | 1.04% | 172,996,675 |
| 2018-06-26 | 2018-06-22 | 24.434 | 6,894,023 | -12,436 | 0.98% | 168,445,140 |
| 2018-06-25 | 2018-06-21 | 24.752 | 6,906,459 | +121,038 | 0.98% | 170,948,330 |
| 2018-06-22 | 2018-06-20 | 25.012 | 6,785,421 | -16,581 | 0.97% | 169,720,324 |
| 2018-06-21 | 2018-06-19 | 25.302 | 6,802,002 | +51,676 | 0.97% | 172,104,212 |
| 2018-06-20 | 2018-06-15 | 26.199 | 6,750,326 | +18,792 | 0.96% | 176,854,713 |
| 2018-06-19 | 2018-06-14 | 26.605 | 6,731,534 | +104,457 | 0.96% | 179,090,631 |
| 2018-06-15 | 2018-06-13 | 27.010 | 6,627,077 | +829 | 0.94% | 178,997,502 |
| 2018-06-14 | 2018-06-12 | 27.328 | 6,626,248 | -12,988 | 0.94% | 181,085,214 |
| 2018-06-13 | 2018-06-11 | 27.184 | 6,639,236 | +4,698 | 0.95% | 180,479,139 |
| 2018-06-12 | 2018-06-08 | 27.039 | 6,634,538 | +59,966 | 0.95% | 179,391,092 |
| 2018-06-11 | 2018-06-07 | 27.473 | 6,574,572 | -25,700 | 0.94% | 180,624,646 |
| 2018-06-08 | 2018-06-06 | 27.560 | 6,600,272 | -257,274 | 0.94% | 181,903,934 |
| 2018-06-07 | 2018-06-05 | 27.879 | 6,857,546 | -202,559 | 0.98% | 191,178,182 |
| 2018-06-06 | 2018-06-04 | 27.300 | 7,060,105 | -182,385 | 1.01% | 192,737,474 |
| 2018-06-05 | 2018-06-01 | 25.881 | 7,242,490 | -61,625 | 1.03% | 187,442,787 |
| 2018-06-04 | 2018-05-31 | 28.077 | 7,304,115 | +136,513 | 1.04% | 205,076,393 |
| 2018-06-01 | 2018-05-30 | 27.680 | 7,167,602 | +761,885 | 1.02% | 198,399,882 |
| 2018-05-31 | 2018-05-29 | 28.626 | 6,405,717 | +166,457 | 0.96% | 183,371,073 |
| 2018-05-30 | 2018-05-28 | 29.114 | 6,239,260 | +90,700 | 0.94% | 181,652,634 |
| 2018-05-29 | 2018-05-25 | 28.992 | 6,148,560 | +20,971 | 0.92% | 178,261,379 |
| 2018-05-28 | 2018-05-24 | 29.145 | 6,127,589 | +40,631 | 0.92% | 178,588,397 |
| 2018-05-25 | 2018-05-23 | 29.145 | 6,086,958 | +78,379 | 0.91% | 177,404,208 |
| 2018-05-24 | 2018-05-21 | 29.847 | 6,008,579 | +182,448 | 0.90% | 179,337,401 |
| 2018-05-23 | 2018-05-18 | 29.938 | 5,826,131 | +86,113 | 0.88% | 174,425,306 |
| 2018-05-21 | 2018-05-17 | 29.175 | 5,740,018 | +104,068 | 0.86% | 167,467,828 |
| 2018-05-18 | 2018-05-16 | 29.816 | 5,635,950 | -17,825 | 0.85% | 168,043,584 |
| 2018-05-17 | 2018-05-15 | 29.450 | 5,653,775 | +159,642 | 0.85% | 166,504,538 |
| 2018-05-16 | 2018-05-14 | 29.359 | 5,494,133 | -17,825 | 0.83% | 161,300,042 |
| 2018-05-15 | 2018-05-11 | 28.901 | 5,511,958 | -19,399 | 0.83% | 159,300,126 |
| 2018-05-14 | 2018-05-10 | 29.084 | 5,531,357 | -161,476 | 0.83% | 160,873,618 |
| 2018-05-11 | 2018-05-09 | 28.535 | 5,692,833 | -22,282 | 0.86% | 162,442,736 |
| 2018-05-10 | 2018-05-08 | 28.016 | 5,715,115 | +82,311 | 0.86% | 160,113,479 |
| 2018-05-09 | 2018-05-07 | 28.016 | 5,632,804 | +12,058 | 0.85% | 157,807,471 |
| 2018-05-08 | 2018-05-04 | 27.772 | 5,620,746 | +119,011 | 0.84% | 156,097,372 |
| 2018-05-07 | 2018-05-03 | 28.382 | 5,501,735 | +60,554 | 0.83% | 156,150,312 |
| 2018-05-04 | 2018-05-02 | 28.901 | 5,441,181 | +66,714 | 0.82% | 157,254,612 |
| 2018-05-03 | 2018-04-30 | 28.809 | 5,374,467 | -13,631 | 0.81% | 154,834,464 |
| 2018-05-02 | 2018-04-27 | 28.413 | 5,388,098 | +5,243 | 0.81% | 153,089,501 |
| 2018-04-30 | 2018-04-26 | 28.535 | 5,382,855 | +2,359 | 0.81% | 153,597,636 |
| 2018-04-27 | 2018-04-25 | 28.718 | 5,380,496 | +26,738 | 0.81% | 154,515,544 |
| 2018-04-26 | 2018-04-24 | 28.992 | 5,353,758 | +9,175 | 0.80% | 155,218,178 |
| 2018-04-25 | 2018-04-23 | 28.046 | 5,344,583 | -5,767 | 0.80% | 149,895,839 |
| 2018-04-24 | 2018-04-20 | 28.229 | 5,350,350 | +14,155 | 0.80% | 151,037,283 |
| 2018-04-23 | 2018-04-19 | 28.687 | 5,336,195 | +9,961 | 0.80% | 153,080,469 |
| 2018-04-20 | 2018-04-18 | 28.413 | 5,326,234 | +33,554 | 0.80% | 151,331,788 |
| 2018-04-19 | 2018-04-17 | 28.321 | 5,292,680 | +116,389 | 0.80% | 149,893,863 |
| 2018-04-18 | 2018-04-16 | 29.175 | 5,176,291 | +45,612 | 0.78% | 151,020,817 |
| 2018-04-17 | 2018-04-13 | 29.969 | 5,130,679 | -17,694 | 0.77% | 153,761,134 |
| 2018-04-16 | 2018-04-12 | 30.122 | 5,148,373 | -18,874 | 0.77% | 155,077,002 |
| 2018-04-13 | 2018-04-11 | 29.969 | 5,167,247 | +35,651 | 0.78% | 154,857,039 |
| 2018-04-12 | 2018-04-10 | 30.305 | 5,131,596 | -112,982 | 0.77% | 155,511,298 |
| 2018-04-11 | 2018-04-09 | 28.992 | 5,244,578 | +52,690 | 0.79% | 152,052,790 |
| 2018-04-10 | 2018-04-06 | 29.023 | 5,191,888 | +13,893 | 0.78% | 150,683,629 |
| 2018-04-09 | 2018-04-04 | 28.718 | 5,177,995 | -50,592 | 0.78% | 148,700,179 |
| 2018-04-06 | 2018-04-03 | 29.175 | 5,228,587 | +84,146 | 0.79% | 152,546,579 |
| 2018-04-04 | 2018-03-29 | 29.877 | 5,144,441 | +786 | 0.77% | 153,702,568 |
| 2018-04-03 | 2018-03-28 | 29.420 | 5,143,655 | +23,593 | 0.77% | 151,324,451 |
| 2018-03-29 | 2018-03-27 | 30.061 | 5,120,062 | -29,884 | 0.77% | 153,911,720 |
| 2018-03-28 | 2018-03-26 | 29.328 | 5,149,946 | +93,321 | 0.77% | 151,038,027 |
| 2018-03-27 | 2018-03-23 | 29.725 | 5,056,625 | +82,311 | 0.76% | 150,307,255 |
| 2018-03-26 | 2018-03-22 | 31.586 | 4,974,314 | -12,582 | 0.75% | 157,120,838 |
| 2018-03-23 | 2018-03-21 | 31.434 | 4,986,896 | -87,292 | 0.75% | 156,757,301 |
| 2018-03-22 | 2018-03-20 | 31.892 | 5,074,188 | -49,806 | 0.76% | 161,824,057 |
| 2018-03-21 | 2018-03-19 | 30.823 | 5,123,994 | +187,166 | 0.77% | 157,939,306 |
| 2018-03-20 | 2018-03-16 | 30.457 | 4,936,828 | -126,612 | 0.74% | 150,362,237 |
| 2018-03-19 | 2018-03-15 | 29.542 | 5,063,440 | +38,272 | 0.76% | 149,582,665 |
| 2018-03-16 | 2018-03-14 | 28.626 | 5,025,168 | +166,981 | 0.76% | 143,851,258 |
| 2018-03-15 | 2018-03-13 | 28.809 | 4,858,187 | +112,720 | 0.73% | 139,960,815 |
| 2018-03-14 | 2018-03-12 | 29.603 | 4,745,467 | +31,325 | 0.71% | 140,478,846 |
| 2018-03-13 | 2018-03-09 | 28.809 | 4,714,142 | +67,894 | 0.71% | 135,810,984 |
| 2018-03-12 | 2018-03-08 | 28.992 | 4,646,248 | -18,350 | 0.70% | 134,705,781 |
| 2018-03-09 | 2018-03-07 | 28.290 | 4,664,598 | +22,020 | 0.70% | 131,963,613 |
| 2018-03-08 | 2018-03-06 | 28.779 | 4,642,578 | -10,748 | 0.70% | 133,607,594 |
| 2018-03-07 | 2018-03-05 | 28.107 | 4,653,326 | -15,204 | 0.70% | 130,792,653 |
| 2018-03-06 | 2018-03-02 | 28.260 | 4,668,530 | +47,185 | 0.70% | 131,932,375 |
| 2018-03-05 | 2018-03-01 | 28.138 | 4,621,345 | +45,874 | 0.69% | 130,034,788 |
| 2018-03-02 | 2018-02-28 | 28.107 | 4,575,471 | +165,409 | 0.69% | 128,604,356 |
| 2018-03-01 | 2018-02-27 | 28.901 | 4,410,062 | +51,379 | 0.66% | 127,454,424 |
| 2018-02-28 | 2018-02-26 | 29.694 | 4,358,683 | -786 | 0.66% | 129,428,037 |
| 2018-02-27 | 2018-02-23 | 30.213 | 4,359,469 | -42,204 | 0.66% | 131,713,117 |
| 2018-02-26 | 2018-02-22 | 29.725 | 4,401,673 | +243,264 | 0.66% | 130,838,927 |
| 2018-02-23 | 2018-02-21 | 30.595 | 4,158,409 | -9,437 | 0.63% | 127,224,814 |
| 2018-02-22 | 2018-02-20 | 29.542 | 4,167,846 | +111,408 | 0.63% | 123,125,288 |
| 2018-02-21 | 2018-02-15 | 30.518 | 4,056,438 | +41,680 | 0.61% | 123,795,564 |
| 2018-02-20 | 2018-02-13 | 28.840 | 4,014,758 | +354,935 | 0.60% | 115,784,766 |
| 2018-02-14 | 2018-02-12 | 27.466 | 3,659,823 | +254,273 | 0.55% | 100,522,396 |
| 2018-02-13 | 2018-02-09 | 28.382 | 3,405,550 | -21,233 | 0.51% | 96,656,363 |
| 2018-02-12 | 2018-02-08 | 29.298 | 3,426,783 | +422,829 | 0.52% | 100,396,385 |
| 2018-02-09 | 2018-02-07 | 30.671 | 3,003,954 | +331,342 | 0.45% | 92,133,926 |
| 2018-02-08 | 2018-02-06 | 32.044 | 2,672,612 | -101,185 | 0.40% | 85,641,734 |
| 2018-02-07 | 2018-02-05 | 33.036 | 2,773,797 | +786 | 0.42% | 91,635,303 |
| 2018-02-06 | 2018-02-02 | 33.875 | 2,773,011 | -17,563 | 0.42% | 93,936,594 |
| 2018-02-05 | 2018-02-01 | 33.799 | 2,790,574 | +2,883 | 0.42% | 94,318,638 |
| 2018-02-02 | 2018-01-31 | 33.570 | 2,787,691 | -228,846 | 0.42% | 93,583,128 |
| 2018-02-01 | 2018-01-30 | 34.180 | 3,016,537 | +16,253 | 0.45% | 103,106,708 |
| 2018-01-31 | 2018-01-29 | 35.020 | 3,000,284 | -62,717 | 0.45% | 105,069,170 |
| 2018-01-30 | 2018-01-26 | 36.317 | 3,063,001 | -596,232 | 0.46% | 111,238,299 |
| 2018-01-29 | 2018-01-25 | 34.333 | 3,659,233 | -9,700 | 0.55% | 125,632,739 |
| 2018-01-26 | 2018-01-24 | 34.638 | 3,668,933 | +128,972 | 0.55% | 127,085,465 |
| 2018-01-25 | 2018-01-23 | 35.401 | 3,539,961 | +191,754 | 0.53% | 125,318,938 |
| 2018-01-24 | 2018-01-22 | 35.478 | 3,348,207 | +1,110,023 | 0.50% | 118,786,067 |
| 2018-01-23 | 2018-01-19 | 32.197 | 2,238,184 | +34,733 | 0.34% | 72,062,361 |
| 2018-01-22 | 2018-01-18 | 30.823 | 2,203,451 | -3,932 | 0.33% | 67,918,019 |
| 2018-01-19 | 2018-01-17 | 30.823 | 2,207,383 | -77,068 | 0.33% | 68,039,217 |
| 2018-01-18 | 2018-01-16 | 31.052 | 2,284,451 | +96,728 | 0.34% | 70,937,602 |
| 2018-01-17 | 2018-01-15 | 31.052 | 2,187,723 | -226,487 | 0.33% | 67,933,969 |
| 2018-01-16 | 2018-01-12 | 31.434 | 2,414,210 | +42,729 | 0.36% | 75,887,896 |
| 2018-01-15 | 2018-01-11 | 31.892 | 2,371,481 | -74,185 | 0.36% | 75,630,362 |
| 2018-01-12 | 2018-01-10 | 33.418 | 2,445,666 | -119,404 | 0.37% | 81,728,119 |
| 2018-01-11 | 2018-01-09 | 32.121 | 2,565,070 | +56,622 | 0.39% | 82,391,340 |
| 2018-01-10 | 2018-01-08 | 32.044 | 2,508,448 | +333,832 | 0.38% | 80,381,229 |
| 2018-01-09 | 2018-01-05 | 30.122 | 2,174,616 | -128,447 | 0.33% | 65,502,816 |
| 2018-01-08 | 2018-01-04 | 29.481 | 2,303,063 | -2,884 | 0.35% | 67,895,843 |
| 2018-01-04 | 2018-01-02 | 29.511 | 2,305,947 | -522,441 | 0.35% | 68,051,239 |
| 2018-01-03 | 2017-12-29 | 26.887 | 2,828,388 | -12,844 | 0.43% | 76,045,783 |
| 2018-01-02 | 2017-12-28 | 27.192 | 2,841,232 | -28,311 | 0.43% | 77,258,210 |
| 2017-12-29 | 2017-12-27 | 26.429 | 2,869,543 | -15,466 | 0.43% | 75,838,698 |
| 2017-12-27 | 2017-12-21 | 25.757 | 2,885,009 | +10,747 | 0.43% | 74,310,445 |
| 2017-12-21 | 2017-12-19 | 25.239 | 2,874,262 | +10,748 | 0.43% | 72,542,431 |
| 2017-12-20 | 2017-12-18 | 25.757 | 2,863,514 | +14,680 | 0.43% | 73,756,788 |
| 2017-12-19 | 2017-12-15 | 26.154 | 2,848,834 | -60,947 | 0.43% | 74,508,909 |
| 2017-12-18 | 2017-12-14 | 26.398 | 2,909,781 | -63,176 | 0.44% | 76,813,340 |
| 2017-12-15 | 2017-12-13 | 25.391 | 2,972,957 | -116,913 | 0.45% | 75,487,005 |
| 2017-12-14 | 2017-12-12 | 24.750 | 3,089,870 | +25,952 | 0.46% | 76,475,320 |
| 2017-12-13 | 2017-12-11 | 24.933 | 3,063,918 | +15,466 | 0.46% | 76,394,032 |
| 2017-12-12 | 2017-12-08 | 25.300 | 3,048,452 | -14,942 | 0.46% | 77,124,814 |
| 2017-12-11 | 2017-12-07 | 24.537 | 3,063,394 | +16,515 | 0.46% | 75,165,603 |
| 2017-12-08 | 2017-12-06 | 25.056 | 3,046,879 | +34,340 | 0.46% | 76,341,134 |
| 2017-12-07 | 2017-12-05 | 25.941 | 3,012,539 | +3,145 | 0.45% | 78,146,916 |
| 2017-12-06 | 2017-12-04 | 26.093 | 3,009,394 | -11,010 | 0.45% | 78,524,541 |
| 2017-12-05 | 2017-12-01 | 26.398 | 3,020,404 | -24,903 | 0.45% | 79,733,602 |
| 2017-12-04 | 2017-11-30 | 25.483 | 3,045,307 | -133,428 | 0.46% | 77,602,872 |
| 2017-12-01 | 2017-11-29 | 26.002 | 3,178,735 | +55,836 | 0.48% | 82,652,151 |
| 2017-11-30 | 2017-11-28 | 25.574 | 3,122,899 | +28,835 | 0.47% | 79,866,048 |
| 2017-11-29 | 2017-11-27 | 25.818 | 3,094,064 | +25,427 | 0.47% | 79,884,017 |
| 2017-11-28 | 2017-11-24 | 26.581 | 3,068,637 | -7,340 | 0.46% | 81,568,770 |
| 2017-11-27 | 2017-11-23 | 26.581 | 3,075,977 | -6,291 | 0.46% | 81,763,878 |
| 2017-11-24 | 2017-11-22 | 27.222 | 3,082,268 | -41,156 | 0.46% | 83,906,478 |
| 2017-11-23 | 2017-11-21 | 26.459 | 3,123,424 | -31,718 | 0.47% | 82,643,801 |
| 2017-11-22 | 2017-11-20 | 26.154 | 3,155,142 | -31,719 | 0.47% | 82,520,143 |
| 2017-11-21 | 2017-11-17 | 26.307 | 3,186,861 | -6,816 | 0.48% | 83,836,015 |
| 2017-11-20 | 2017-11-16 | 26.490 | 3,193,677 | -26,213 | 0.48% | 84,600,116 |
| 2017-11-17 | 2017-11-15 | 26.368 | 3,219,890 | -30,671 | 0.48% | 84,901,433 |
| 2017-11-16 | 2017-11-14 | 26.673 | 3,250,561 | -5,767 | 0.49% | 86,702,175 |
| 2017-11-15 | 2017-11-13 | 27.192 | 3,256,328 | +84,147 | 0.49% | 88,545,417 |
| 2017-11-14 | 2017-11-10 | 26.398 | 3,172,181 | -10,748 | 0.48% | 83,740,260 |
| 2017-11-13 | 2017-11-09 | 25.941 | 3,182,929 | +3,932 | 0.48% | 82,566,926 |
| 2017-11-10 | 2017-11-08 | 25.513 | 3,178,997 | +23,855 | 0.48% | 81,106,682 |
| 2017-11-09 | 2017-11-07 | 25.757 | 3,155,142 | +41,942 | 0.47% | 81,268,379 |
| 2017-11-08 | 2017-11-06 | 25.483 | 3,113,200 | -8,913 | 0.47% | 79,332,974 |
| 2017-11-07 | 2017-11-03 | 25.910 | 3,122,113 | +26,214 | 0.47% | 80,894,044 |
| 2017-11-06 | 2017-11-02 | 26.337 | 3,095,899 | +58,719 | 0.47% | 81,537,580 |
| 2017-11-03 | 2017-11-01 | 26.856 | 3,037,180 | -96,467 | 0.46% | 81,566,804 |
| 2017-11-02 | 2017-10-31 | 25.361 | 3,133,647 | +22,282 | 0.47% | 79,471,486 |
| 2017-11-01 | 2017-10-30 | 26.185 | 3,111,365 | -63,700 | 0.47% | 81,470,145 |
| 2017-10-31 | 2017-10-27 | 26.612 | 3,175,065 | -22,282 | 0.48% | 84,494,676 |
| 2017-10-30 | 2017-10-26 | 27.161 | 3,197,347 | +49,676 | 0.48% | 86,844,040 |
| 2017-10-27 | 2017-10-25 | 27.802 | 3,147,671 | +41,155 | 0.47% | 87,512,069 |
| 2017-10-26 | 2017-10-24 | 27.924 | 3,106,516 | -47,185 | 0.47% | 86,747,093 |
| 2017-10-25 | 2017-10-23 | 27.802 | 3,153,701 | -16,252 | 0.47% | 87,679,716 |
| 2017-10-24 | 2017-10-20 | 27.985 | 3,169,953 | +12,845 | 0.48% | 88,712,006 |
| 2017-10-23 | 2017-10-19 | 27.802 | 3,157,108 | +221,768 | 0.47% | 87,774,438 |
| 2017-10-20 | 2017-10-18 | 28.229 | 2,935,340 | +5,112 | 0.44% | 82,862,949 |
| 2017-10-19 | 2017-10-17 | 28.229 | 2,930,228 | +24,379 | 0.44% | 82,718,640 |
| 2017-10-18 | 2017-10-16 | 28.351 | 2,905,849 | +2,883 | 0.44% | 82,385,161 |
| 2017-10-17 | 2017-10-13 | 28.504 | 2,902,966 | +525 | 0.44% | 82,746,392 |
| 2017-10-16 | 2017-10-12 | 28.107 | 2,902,441 | +786 | 0.44% | 81,579,919 |
| 2017-10-13 | 2017-10-11 | 28.321 | 2,901,655 | -24,903 | 0.44% | 82,177,702 |
| 2017-10-12 | 2017-10-10 | 29.298 | 2,926,558 | +27,786 | 0.44% | 85,741,013 |
| 2017-10-11 | 2017-10-09 | 29.298 | 2,898,772 | +29,884 | 0.44% | 84,926,951 |
| 2017-10-10 | 2017-10-06 | 30.366 | 2,868,888 | -29,884 | 0.43% | 87,115,797 |
| 2017-10-09 | 2017-10-04 | 29.511 | 2,898,772 | -30,932 | 0.44% | 85,546,210 |
| 2017-10-06 | 2017-10-03 | 28.413 | 2,929,704 | -53,738 | 0.44% | 83,240,305 |
| 2017-10-04 | 2017-09-29 | 27.619 | 2,983,442 | +9,699 | 0.45% | 82,399,850 |
| 2017-10-03 | 2017-09-28 | 27.344 | 2,973,743 | -12,845 | 0.45% | 81,315,190 |
| 2017-09-29 | 2017-09-27 | 28.138 | 2,986,588 | +50,331 | 0.45% | 84,036,214 |
| 2017-09-28 | 2017-09-26 | 27.039 | 2,936,257 | -9,175 | 0.44% | 79,394,063 |
| 2017-09-27 | 2017-09-25 | 27.955 | 2,945,432 | -183,497 | 0.44% | 82,338,834 |
| 2017-09-26 | 2017-09-22 | 30.747 | 3,128,929 | +146,273 | 0.47% | 96,205,744 |
| 2017-09-25 | 2017-09-21 | 32.197 | 2,982,656 | +423,091 | 0.45% | 96,031,976 |
| 2017-09-22 | 2017-09-20 | 32.426 | 2,559,565 | -158,856 | 0.38% | 82,995,652 |
| 2017-09-21 | 2017-09-19 | 31.205 | 2,718,421 | +88,603 | 0.41% | 84,828,204 |
| 2017-09-20 | 2017-09-18 | 31.510 | 2,629,818 | -83,491 | 0.40% | 82,865,927 |
| 2017-09-19 | 2017-09-15 | 28.565 | 2,713,309 | +3,408 | 0.41% | 77,506,004 |
| 2017-09-18 | 2017-09-14 | 28.443 | 2,709,901 | -40,369 | 0.41% | 77,077,847 |
| 2017-09-15 | 2017-09-13 | 27.436 | 2,750,270 | -4,981 | 0.41% | 75,456,258 |
| 2017-09-14 | 2017-09-12 | 27.283 | 2,755,251 | -10,486 | 0.41% | 75,172,489 |
| 2017-09-13 | 2017-09-11 | 27.528 | 2,765,737 | +85,719 | 0.42% | 76,133,826 |
| 2017-09-12 | 2017-09-08 | 27.100 | 2,680,018 | +279,964 | 0.40% | 72,629,143 |
| 2017-09-11 | 2017-09-07 | 28.413 | 2,400,054 | -150,205 | 0.36% | 68,191,608 |
| 2017-09-08 | 2017-09-06 | 28.527 | 2,550,259 | +60,554 | 0.38% | 72,752,022 |
| 2017-09-07 | 2017-09-05 | 29.244 | 2,489,705 | +4,135 | 0.37% | 72,809,896 |
| 2017-09-06 | 2017-09-04 | 28.060 | 2,485,570 | -51,062 | 0.38% | 69,744,215 |
| 2017-09-05 | 2017-09-01 | 27.686 | 2,536,632 | +44,134 | 0.39% | 70,227,970 |
| 2017-09-04 | 2017-08-31 | 28.496 | 2,492,498 | -74,028 | 0.38% | 71,026,546 |
| 2017-09-01 | 2017-08-30 | 27.561 | 2,566,526 | -18,090 | 0.39% | 70,735,531 |
| 2017-08-31 | 2017-08-29 | 27.405 | 2,584,616 | -7,954 | 0.40% | 70,831,198 |
| 2017-08-30 | 2017-08-28 | 27.966 | 2,592,570 | -109,054 | 0.40% | 72,504,108 |
| 2017-08-29 | 2017-08-25 | 27.935 | 2,701,624 | -13,343 | 0.41% | 75,469,696 |
| 2017-08-28 | 2017-08-24 | 27.218 | 2,714,967 | -126,373 | 0.42% | 73,895,583 |
| 2017-08-25 | 2017-08-22 | 25.378 | 2,841,340 | -484,069 | 0.44% | 72,108,638 |
| 2017-08-24 | 2017-08-21 | 23.134 | 3,325,409 | +40,285 | 0.51% | 76,928,746 |
| 2017-08-22 | 2017-08-18 | 22.759 | 3,285,124 | +13,857 | 0.50% | 74,767,750 |
| 2017-08-21 | 2017-08-17 | 23.196 | 3,271,267 | +40,542 | 0.50% | 75,880,225 |
| 2017-08-18 | 2017-08-16 | 23.788 | 3,230,725 | -5,132 | 0.50% | 76,853,599 |
| 2017-08-17 | 2017-08-15 | 23.539 | 3,235,857 | +45,417 | 0.50% | 76,168,597 |
| 2017-08-16 | 2017-08-14 | 24.194 | 3,190,440 | +24,121 | 0.49% | 77,188,391 |
| 2017-08-15 | 2017-08-11 | 23.757 | 3,166,319 | -114,956 | 0.49% | 75,222,770 |
| 2017-08-14 | 2017-08-10 | 24.443 | 3,281,275 | -37,848 | 0.50% | 80,204,433 |
| 2017-08-11 | 2017-08-09 | 24.755 | 3,319,123 | -24,376 | 0.51% | 82,164,370 |
| 2017-08-10 | 2017-08-08 | 23.445 | 3,343,499 | -229,526 | 0.51% | 78,389,649 |
| 2017-08-09 | 2017-08-07 | 22.042 | 3,573,025 | -38,874 | 0.55% | 78,758,086 |
| 2017-08-08 | 2017-08-04 | 22.074 | 3,611,899 | -131,890 | 0.55% | 79,727,572 |
| 2017-08-07 | 2017-08-03 | 21.201 | 3,743,789 | +36,693 | 0.57% | 79,370,654 |
| 2017-08-04 | 2017-08-02 | 21.544 | 3,707,096 | +18,731 | 0.57% | 79,864,093 |
| 2017-08-03 | 2017-08-01 | 21.606 | 3,688,365 | -7,697 | 0.57% | 79,690,547 |
| 2017-08-02 | 2017-07-31 | 21.762 | 3,696,062 | -343,839 | 0.57% | 80,433,016 |
| 2017-08-01 | 2017-07-28 | 21.762 | 4,039,901 | -167,301 | 0.62% | 87,915,576 |
| 2017-07-31 | 2017-07-27 | 22.042 | 4,207,202 | -153,958 | 0.65% | 92,736,876 |
| 2017-07-28 | 2017-07-26 | 21.388 | 4,361,160 | -32,074 | 0.67% | 93,275,120 |
| 2017-07-27 | 2017-07-25 | 21.045 | 4,393,234 | +55,681 | 0.67% | 92,454,444 |
| 2017-07-26 | 2017-07-24 | 20.951 | 4,337,553 | +3,592 | 0.67% | 90,876,951 |
| 2017-07-25 | 2017-07-21 | 21.263 | 4,333,961 | +75,696 | 0.67% | 92,152,910 |
| 2017-07-24 | 2017-07-20 | 21.512 | 4,258,265 | -503,955 | 0.65% | 91,605,481 |
| 2017-07-21 | 2017-07-19 | 20.141 | 4,762,220 | -358,465 | 0.73% | 95,913,923 |
| 2017-07-20 | 2017-07-18 | 19.860 | 5,120,685 | -177,308 | 0.79% | 101,696,774 |
| 2017-07-19 | 2017-07-17 | 20.328 | 5,297,993 | -8,724 | 0.81% | 107,695,773 |
| 2017-07-18 | 2017-07-14 | 20.172 | 5,306,717 | -15,909 | 0.81% | 107,045,864 |
| 2017-07-17 | 2017-07-13 | 19.766 | 5,322,626 | +48,753 | 0.82% | 105,209,484 |
| 2017-07-14 | 2017-07-12 | 19.517 | 5,273,873 | -14,369 | 0.81% | 102,930,405 |
| 2017-07-13 | 2017-07-11 | 19.517 | 5,288,242 | +39,772 | 0.81% | 103,210,846 |
| 2017-07-12 | 2017-07-10 | 19.205 | 5,248,470 | -16,422 | 0.81% | 100,798,278 |
| 2017-07-11 | 2017-07-07 | 19.049 | 5,264,892 | -10,777 | 0.81% | 100,292,939 |
| 2017-07-10 | 2017-07-06 | 19.268 | 5,275,669 | +13,600 | 0.81% | 101,649,605 |
| 2017-07-07 | 2017-07-05 | 19.330 | 5,262,069 | +8,211 | 0.81% | 101,715,681 |
| 2017-07-06 | 2017-07-04 | 19.361 | 5,253,858 | -74,157 | 0.81% | 101,720,764 |
| 2017-07-05 | 2017-07-03 | 19.673 | 5,328,015 | -86,472 | 0.82% | 104,817,665 |
| 2017-07-04 | 2017-06-30 | 18.925 | 5,414,487 | -58,761 | 0.83% | 102,467,393 |
| 2017-07-03 | 2017-06-29 | 18.925 | 5,473,248 | -182,697 | 0.84% | 103,579,426 |
| 2017-06-30 | 2017-06-28 | 18.706 | 5,655,945 | -167,300 | 0.87% | 105,802,544 |
| 2017-06-29 | 2017-06-27 | 18.925 | 5,823,245 | +18,475 | 0.89% | 110,203,005 |
| 2017-06-28 | 2017-06-26 | 19.049 | 5,804,770 | -69,281 | 0.89% | 110,577,282 |
| 2017-06-27 | 2017-06-23 | 18.800 | 5,874,051 | +17,705 | 0.90% | 110,431,941 |
| 2017-06-26 | 2017-06-22 | 18.925 | 5,856,346 | +56,451 | 0.90% | 110,829,430 |
| 2017-06-23 | 2017-06-21 | 18.987 | 5,799,895 | -15,652 | 0.89% | 110,122,765 |
| 2017-06-22 | 2017-06-20 | 18.987 | 5,815,547 | -58,248 | 0.89% | 110,419,950 |
| 2017-06-21 | 2017-06-19 | 18.893 | 5,873,795 | -5,901 | 0.90% | 110,976,517 |
| 2017-06-20 | 2017-06-16 | 18.800 | 5,879,696 | +8,211 | 0.90% | 110,538,067 |
| 2017-06-19 | 2017-06-15 | 19.081 | 5,871,485 | +82,880 | 0.90% | 112,031,219 |
| 2017-06-16 | 2017-06-14 | 19.330 | 5,788,605 | -78,262 | 0.89% | 111,893,610 |
| 2017-06-15 | 2017-06-13 | 19.579 | 5,866,867 | -3,079 | 0.90% | 114,869,722 |
| 2017-06-14 | 2017-06-12 | 19.205 | 5,869,946 | -3,849 | 0.90% | 112,733,892 |
| 2017-06-13 | 2017-06-09 | 19.642 | 5,873,795 | -83,137 | 0.90% | 115,371,627 |
| 2017-06-12 | 2017-06-08 | 20.047 | 5,956,932 | +18,732 | 0.91% | 119,418,964 |
| 2017-06-09 | 2017-06-07 | 19.954 | 5,938,200 | -290,724 | 0.91% | 118,488,030 |
| 2017-06-08 | 2017-06-06 | 20.421 | 6,228,924 | -276,867 | 0.96% | 127,202,022 |
| 2017-06-07 | 2017-06-05 | 19.673 | 6,505,791 | -4,106 | 1.00% | 127,987,969 |
| 2017-06-06 | 2017-06-02 | 19.579 | 6,509,897 | -31,305 | 1.00% | 127,459,862 |
| 2017-06-05 | 2017-06-01 | 19.735 | 6,541,202 | -11,546 | 1.00% | 129,092,483 |
| 2017-06-02 | 2017-05-31 | 19.642 | 6,552,748 | -38,490 | 1.01% | 128,707,454 |
| 2017-06-01 | 2017-05-29 | 19.424 | 6,591,238 | -201,685 | 1.01% | 128,024,982 |
| 2017-05-31 | 2017-05-26 | 18.956 | 6,792,923 | -21,810 | 1.04% | 128,765,629 |
| 2017-05-29 | 2017-05-25 | 19.049 | 6,814,733 | -135,740 | 1.05% | 129,816,453 |
| 2017-05-26 | 2017-05-24 | 18.769 | 6,950,473 | +46,444 | 1.07% | 130,451,938 |
| 2017-05-25 | 2017-05-23 | 18.114 | 6,904,029 | +45,931 | 1.06% | 125,059,999 |
| 2017-05-24 | 2017-05-22 | 21.085 | 6,858,098 | +90,578 | 1.05% | 144,602,250 |
| 2017-05-23 | 2017-05-19 | 20.952 | 6,767,520 | +545,611 | 1.04% | 141,792,155 |
| 2017-05-22 | 2017-05-18 | 20.453 | 6,221,909 | +90,448 | 1.02% | 127,256,765 |
| 2017-05-19 | 2017-05-17 | 20.386 | 6,131,461 | +75,172 | 1.00% | 124,999,004 |
| 2017-05-18 | 2017-05-16 | 20.420 | 6,056,289 | +12,990 | 0.99% | 123,667,924 |
| 2017-05-17 | 2017-05-15 | 20.287 | 6,043,299 | +10,824 | 0.99% | 122,598,745 |
| 2017-05-16 | 2017-05-12 | 20.353 | 6,032,475 | +17,080 | 0.99% | 122,780,404 |
| 2017-05-15 | 2017-05-11 | 20.021 | 6,015,395 | +14,433 | 0.99% | 120,432,236 |
| 2017-05-12 | 2017-05-10 | 19.821 | 6,000,962 | +80,103 | 0.98% | 118,945,836 |
| 2017-05-11 | 2017-05-09 | 20.120 | 5,920,859 | +20,207 | 0.97% | 119,130,290 |
| 2017-05-10 | 2017-05-08 | 19.821 | 5,900,652 | +58,213 | 0.97% | 116,957,579 |
| 2017-05-09 | 2017-05-05 | 20.187 | 5,842,439 | +23,815 | 0.96% | 117,941,048 |
| 2017-05-08 | 2017-05-04 | 20.520 | 5,818,624 | +113,901 | 0.95% | 119,395,392 |
| 2017-05-05 | 2017-05-02 | 21.384 | 5,704,723 | +78,299 | 0.93% | 121,990,958 |
| 2017-05-04 | 2017-04-28 | 21.783 | 5,626,424 | +31,272 | 0.92% | 122,562,007 |
| 2017-05-02 | 2017-04-27 | 21.916 | 5,595,152 | +148,661 | 0.92% | 122,625,110 |
| 2017-04-28 | 2017-04-26 | 22.581 | 5,446,491 | +92,612 | 0.89% | 122,989,680 |
| 2017-04-27 | 2017-04-25 | 22.615 | 5,353,879 | -35,301 | 0.88% | 121,076,420 |
| 2017-04-26 | 2017-04-24 | 21.817 | 5,389,180 | -21,890 | 0.88% | 117,573,280 |
| 2017-04-25 | 2017-04-21 | 22.216 | 5,411,070 | -17,801 | 0.89% | 120,210,311 |
| 2017-04-24 | 2017-04-20 | 22.116 | 5,428,871 | +38,849 | 0.89% | 120,064,129 |
| 2017-04-21 | 2017-04-19 | 22.515 | 5,390,022 | -17,320 | 0.88% | 121,356,017 |
| 2017-04-20 | 2017-04-18 | 22.448 | 5,407,342 | -11,185 | 0.89% | 121,386,312 |
| 2017-04-19 | 2017-04-13 | 22.881 | 5,418,527 | -490,244 | 0.89% | 123,980,044 |
| 2017-04-18 | 2017-04-12 | 21.318 | 5,908,771 | +29,828 | 0.97% | 125,961,347 |
| 2017-04-13 | 2017-04-11 | 21.318 | 5,878,943 | -7,457 | 0.96% | 125,325,483 |
| 2017-04-12 | 2017-04-10 | 21.251 | 5,886,400 | -7,216 | 0.96% | 125,092,921 |
| 2017-04-11 | 2017-04-07 | 21.617 | 5,893,616 | +176,564 | 0.97% | 127,402,309 |
| 2017-04-10 | 2017-04-06 | 21.417 | 5,717,052 | -77,698 | 0.94% | 122,444,735 |
| 2017-04-07 | 2017-04-05 | 20.686 | 5,794,750 | +67,355 | 0.95% | 119,869,086 |
| 2017-04-06 | 2017-04-03 | 20.553 | 5,727,395 | +112,097 | 0.94% | 117,713,892 |
| 2017-04-05 | 2017-03-31 | 20.187 | 5,615,298 | +135,430 | 0.92% | 113,355,764 |
| 2017-04-03 | 2017-03-30 | 20.320 | 5,479,868 | +392,821 | 0.90% | 111,350,819 |
| 2017-03-31 | 2017-03-29 | 20.486 | 5,087,047 | +12,027 | 0.83% | 104,214,601 |
| 2017-03-30 | 2017-03-28 | 20.686 | 5,075,020 | -61,340 | 0.83% | 104,980,890 |
| 2017-03-29 | 2017-03-27 | 20.320 | 5,136,360 | +369,727 | 0.84% | 104,370,742 |
| 2017-03-28 | 2017-03-24 | 21.650 | 4,766,633 | +284,091 | 0.78% | 103,198,839 |
| 2017-03-27 | 2017-03-23 | 22.049 | 4,482,542 | -50,516 | 0.73% | 98,837,102 |
| 2017-03-24 | 2017-03-22 | 21.584 | 4,533,058 | -35,120 | 0.74% | 97,840,368 |
| 2017-03-23 | 2017-03-21 | 21.717 | 4,568,178 | +33,677 | 0.75% | 99,206,084 |
| 2017-03-22 | 2017-03-20 | 21.085 | 4,534,501 | -193,884 | 0.74% | 95,609,460 |
| 2017-03-21 | 2017-03-17 | 21.584 | 4,728,385 | +31,753 | 0.77% | 102,056,257 |
| 2017-03-20 | 2017-03-16 | 22.149 | 4,696,632 | -190,036 | 0.77% | 104,026,232 |
| 2017-03-17 | 2017-03-15 | 22.116 | 4,886,668 | -71,805 | 0.80% | 108,072,845 |
| 2017-03-16 | 2017-03-14 | 21.684 | 4,958,473 | -578,766 | 0.81% | 107,517,128 |
| 2017-03-15 | 2017-03-13 | 21.950 | 5,537,239 | -401,601 | 0.91% | 121,540,022 |
| 2017-03-14 | 2017-03-10 | 20.154 | 5,938,840 | +430,948 | 0.97% | 119,689,583 |
| 2017-03-13 | 2017-03-09 | 19.788 | 5,507,892 | -24,296 | 0.90% | 108,989,457 |
| 2017-03-10 | 2017-03-08 | 20.187 | 5,532,188 | +17,440 | 0.91% | 111,678,026 |
| 2017-03-09 | 2017-03-07 | 19.223 | 5,514,748 | -203,867 | 0.90% | 106,007,262 |
| 2017-03-08 | 2017-03-06 | 18.391 | 5,718,615 | +108,007 | 0.94% | 105,171,507 |
| 2017-03-07 | 2017-03-03 | 17.892 | 5,610,608 | -35,842 | 0.92% | 100,386,268 |
| 2017-03-06 | 2017-03-02 | 17.925 | 5,646,450 | -38,488 | 0.92% | 101,215,345 |
| 2017-03-03 | 2017-03-01 | 17.925 | 5,684,938 | +55,808 | 0.93% | 101,905,261 |
| 2017-03-02 | 2017-02-28 | 17.826 | 5,629,130 | -1,203 | 0.92% | 100,343,253 |
| 2017-03-01 | 2017-02-27 | 17.759 | 5,630,333 | +4,811 | 0.92% | 99,990,202 |
| 2017-02-28 | 2017-02-24 | 17.925 | 5,625,522 | +27,664 | 0.92% | 100,840,200 |
| 2017-02-27 | 2017-02-23 | 18.092 | 5,597,858 | +11,546 | 0.92% | 101,275,147 |
| 2017-02-24 | 2017-02-22 | 17.992 | 5,586,312 | +93,094 | 0.91% | 100,508,909 |
| 2017-02-23 | 2017-02-21 | 17.393 | 5,493,218 | +6,735 | 0.90% | 95,545,586 |
| 2017-02-22 | 2017-02-20 | 17.560 | 5,486,483 | -25,258 | 0.90% | 96,340,760 |
| 2017-02-21 | 2017-02-17 | 17.460 | 5,511,741 | +65,550 | 0.90% | 96,234,371 |
| 2017-02-20 | 2017-02-16 | 18.092 | 5,446,191 | -26,220 | 0.89% | 98,531,223 |
| 2017-02-17 | 2017-02-15 | 18.025 | 5,472,411 | -72,165 | 0.90% | 98,641,598 |
| 2017-02-16 | 2017-02-14 | 17.759 | 5,544,576 | -19,725 | 0.91% | 98,467,226 |
| 2017-02-15 | 2017-02-13 | 17.959 | 5,564,301 | +25,739 | 0.91% | 99,927,836 |
| 2017-02-14 | 2017-02-10 | 17.759 | 5,538,562 | +90,206 | 0.91% | 98,360,422 |
| 2017-02-13 | 2017-02-09 | 18.125 | 5,448,356 | -18,282 | 0.89% | 98,751,587 |
| 2017-02-10 | 2017-02-08 | 18.325 | 5,466,638 | -253,661 | 0.90% | 100,173,771 |
| 2017-02-09 | 2017-02-07 | 16.662 | 5,720,299 | +27,423 | 0.94% | 95,310,020 |
| 2017-02-08 | 2017-02-06 | 16.961 | 5,692,876 | -51,719 | 0.93% | 96,557,054 |
| 2017-02-07 | 2017-02-03 | 16.728 | 5,744,595 | +1,203 | 0.94% | 96,096,929 |
| 2017-02-06 | 2017-02-02 | 16.479 | 5,743,392 | +2,406 | 0.94% | 94,644,248 |
| 2017-02-03 | 2017-02-01 | 16.662 | 5,740,986 | +26,460 | 0.94% | 95,654,701 |
| 2017-02-02 | 2017-01-27 | 16.595 | 5,714,526 | -5,292 | 0.94% | 94,833,737 |
| 2017-02-01 | 2017-01-25 | 16.379 | 5,719,818 | -167,183 | 0.94% | 93,685,106 |
| 2017-01-26 | 2017-01-24 | 16.279 | 5,887,001 | +104,399 | 0.96% | 95,836,051 |
| 2017-01-25 | 2017-01-23 | 16.246 | 5,782,602 | -15,876 | 0.95% | 93,944,201 |
| 2017-01-24 | 2017-01-20 | 16.296 | 5,798,478 | +11,546 | 0.95% | 94,491,382 |
| 2017-01-23 | 2017-01-19 | 16.213 | 5,786,932 | +158,283 | 0.95% | 93,822,091 |
| 2017-01-20 | 2017-01-18 | 16.628 | 5,628,649 | +20,206 | 0.92% | 93,595,782 |
| 2017-01-19 | 2017-01-17 | 16.595 | 5,608,443 | -28,745 | 0.92% | 93,073,268 |
| 2017-01-18 | 2017-01-16 | 16.362 | 5,637,188 | +30,790 | 0.92% | 92,237,968 |
| 2017-01-17 | 2017-01-13 | 16.628 | 5,606,398 | -431,309 | 0.92% | 93,225,782 |
| 2017-01-16 | 2017-01-12 | 16.761 | 6,037,707 | -71,924 | 0.99% | 101,200,970 |
| 2017-01-13 | 2017-01-11 | 16.695 | 6,109,631 | -352,408 | 1.00% | 102,000,149 |
| 2017-01-12 | 2017-01-10 | 16.279 | 6,462,039 | +14,914 | 1.06% | 105,197,248 |
| 2017-01-11 | 2017-01-09 | 16.046 | 6,447,125 | +277,837 | 1.06% | 103,453,578 |
| 2017-01-10 | 2017-01-06 | 15.880 | 6,169,288 | +187,871 | 1.01% | 97,969,418 |
| 2017-01-09 | 2017-01-05 | 15.564 | 5,981,417 | +133,746 | 0.98% | 93,096,218 |
| 2017-01-06 | 2017-01-04 | 15.531 | 5,847,671 | +7,457 | 0.96% | 90,820,088 |
| 2017-01-05 | 2017-01-03 | 15.664 | 5,840,214 | -10,103 | 0.96% | 91,481,184 |
| 2017-01-04 | 2016-12-30 | 15.597 | 5,850,317 | -33,196 | 0.96% | 91,250,310 |
| 2017-01-03 | 2016-12-29 | 15.149 | 5,883,513 | +25,258 | 0.96% | 89,126,572 |
| 2016-12-30 | 2016-12-28 | 15.082 | 5,858,255 | +38,007 | 0.96% | 88,354,296 |
| 2016-12-29 | 2016-12-23 | 15.115 | 5,820,248 | +62,543 | 0.95% | 87,974,637 |
| 2016-12-28 | 2016-12-22 | 15.132 | 5,757,705 | +272,304 | 0.94% | 87,125,024 |
| 2016-12-23 | 2016-12-21 | 15.365 | 5,485,401 | +138,558 | 0.90% | 84,281,540 |
| 2016-12-22 | 2016-12-20 | 15.282 | 5,346,843 | +10,945 | 0.88% | 81,708,089 |
| 2016-12-21 | 2016-12-19 | 15.564 | 5,335,898 | +28,145 | 0.87% | 83,049,205 |
| 2016-12-20 | 2016-12-16 | 15.997 | 5,307,753 | +6,254 | 0.87% | 84,905,903 |
| 2016-12-19 | 2016-12-15 | 15.814 | 5,301,499 | +39,932 | 0.87% | 83,836,147 |
| 2016-12-16 | 2016-12-14 | 16.096 | 5,261,567 | +12,268 | 0.86% | 84,692,036 |
| 2016-12-15 | 2016-12-13 | 16.213 | 5,249,299 | +38,488 | 0.86% | 85,105,580 |
| 2016-12-14 | 2016-12-12 | 16.512 | 5,210,811 | +33,677 | 0.85% | 86,041,244 |
| 2016-12-13 | 2016-12-09 | 16.761 | 5,177,134 | +35,842 | 0.85% | 86,776,484 |
| 2016-12-12 | 2016-12-08 | 16.512 | 5,141,292 | +15,155 | 0.84% | 84,893,342 |
| 2016-12-09 | 2016-12-07 | 16.263 | 5,126,137 | +20,928 | 0.84% | 83,364,505 |
| 2016-12-08 | 2016-12-06 | 16.313 | 5,105,209 | +72,646 | 0.84% | 83,278,836 |
| 2016-12-07 | 2016-12-05 | 16.612 | 5,032,563 | +14,674 | 0.82% | 83,600,104 |
| 2016-12-06 | 2016-12-02 | 16.529 | 5,017,889 | +30,069 | 0.82% | 82,939,143 |
| 2016-12-05 | 2016-12-01 | 16.662 | 4,987,820 | +30,069 | 0.82% | 83,105,660 |
| 2016-12-02 | 2016-11-30 | 16.396 | 4,957,751 | +85,396 | 0.81% | 81,285,623 |
| 2016-12-01 | 2016-11-29 | 16.479 | 4,872,355 | -962 | 0.80% | 80,290,597 |
| 2016-11-30 | 2016-11-28 | 16.479 | 4,873,317 | +35,842 | 0.80% | 80,306,450 |
| 2016-11-29 | 2016-11-25 | 16.595 | 4,837,475 | +32,955 | 0.79% | 80,278,895 |
| 2016-11-28 | 2016-11-24 | 16.662 | 4,804,520 | +7,938 | 0.79% | 80,051,567 |
| 2016-11-25 | 2016-11-23 | 16.961 | 4,796,582 | +24,537 | 0.79% | 81,354,982 |
| 2016-11-24 | 2016-11-22 | 16.861 | 4,772,045 | -3,849 | 0.78% | 80,462,699 |
| 2016-11-23 | 2016-11-21 | 16.695 | 4,775,894 | +34,158 | 0.78% | 79,733,440 |
| 2016-11-22 | 2016-11-18 | 16.994 | 4,741,736 | +15,456 | 0.78% | 80,582,433 |
| 2016-11-21 | 2016-11-17 | 16.961 | 4,726,280 | +8,118 | 0.77% | 80,162,588 |
| 2016-11-18 | 2016-11-16 | 16.895 | 4,718,162 | +9,863 | 0.77% | 79,711,075 |
| 2016-11-17 | 2016-11-15 | 17.127 | 4,708,299 | +14,673 | 0.77% | 80,640,529 |
| 2016-11-16 | 2016-11-14 | 16.828 | 4,693,626 | -5,532 | 0.77% | 78,984,360 |
| 2016-11-15 | 2016-11-11 | 17.127 | 4,699,158 | -300,930 | 0.77% | 80,483,969 |
| 2016-11-14 | 2016-11-10 | 17.826 | 5,000,088 | -44,502 | 0.82% | 89,130,131 |
| 2016-11-11 | 2016-11-09 | 18.092 | 5,044,590 | -63,987 | 0.83% | 91,265,551 |
| 2016-11-10 | 2016-11-08 | 18.158 | 5,108,577 | +1,925 | 0.84% | 92,762,980 |
| 2016-11-09 | 2016-11-07 | 18.059 | 5,106,652 | -29,107 | 0.84% | 92,218,531 |
| 2016-11-08 | 2016-11-04 | 17.992 | 5,135,759 | -6,254 | 0.84% | 92,402,561 |
| 2016-11-07 | 2016-11-03 | 18.025 | 5,142,013 | +9,622 | 0.84% | 92,686,090 |
| 2016-11-04 | 2016-11-02 | 18.059 | 5,132,391 | -111,135 | 0.84% | 92,683,339 |
| 2016-11-03 | 2016-11-01 | 18.291 | 5,243,526 | -109,451 | 0.86% | 95,910,956 |
| 2016-11-02 | 2016-10-31 | 18.225 | 5,352,977 | +3,608 | 0.88% | 97,556,911 |
| 2016-11-01 | 2016-10-28 | 18.225 | 5,349,369 | -25,979 | 0.88% | 97,491,156 |
| 2016-10-31 | 2016-10-27 | 18.258 | 5,375,348 | +20,447 | 0.88% | 98,143,386 |
| 2016-10-28 | 2016-10-26 | 18.158 | 5,354,901 | +3,367 | 0.88% | 97,235,801 |
| 2016-10-27 | 2016-10-25 | 18.258 | 5,351,534 | -26,460 | 0.88% | 97,708,589 |
| 2016-10-26 | 2016-10-24 | 18.391 | 5,377,994 | +71,925 | 0.88% | 98,907,119 |
| 2016-10-25 | 2016-10-20 | 18.424 | 5,306,069 | +53,883 | 0.87% | 97,760,804 |
| 2016-10-24 | 2016-10-19 | 18.291 | 5,252,186 | -20,447 | 0.86% | 96,069,359 |
| 2016-10-20 | 2016-10-18 | 18.424 | 5,272,633 | -20,447 | 0.86% | 97,144,768 |
| 2016-10-19 | 2016-10-17 | 17.925 | 5,293,080 | -57,491 | 0.87% | 94,881,017 |
| 2016-10-18 | 2016-10-14 | 18.291 | 5,350,571 | +37,285 | 0.88% | 97,868,950 |
| 2016-10-17 | 2016-10-13 | 18.059 | 5,313,286 | -10,584 | 0.87% | 95,950,033 |
| 2016-10-14 | 2016-10-12 | 18.258 | 5,323,870 | +40,412 | 0.87% | 97,203,498 |
| 2016-10-13 | 2016-10-11 | 17.925 | 5,283,458 | +153,472 | 0.87% | 94,708,538 |
| 2016-10-12 | 2016-10-07 | 18.757 | 5,129,986 | +66,633 | 0.84% | 96,222,667 |
| 2016-10-11 | 2016-10-06 | 18.557 | 5,063,353 | +72,406 | 0.83% | 93,962,489 |
| 2016-10-07 | 2016-10-05 | 19.156 | 4,990,947 | +174,881 | 0.82% | 95,606,528 |
| 2016-10-06 | 2016-10-04 | 19.921 | 4,816,066 | +12,268 | 0.79% | 95,940,363 |
| 2016-10-05 | 2016-10-03 | 19.721 | 4,803,798 | +259,314 | 0.79% | 94,737,416 |
| 2016-10-04 | 2016-09-30 | 20.287 | 4,544,484 | +12,028 | 0.74% | 92,192,697 |
| 2016-10-03 | 2016-09-29 | 20.586 | 4,532,456 | +6,495 | 0.74% | 93,305,308 |
| 2016-09-30 | 2016-09-28 | 20.852 | 4,525,961 | +207,836 | 0.74% | 94,375,758 |
| 2016-09-28 | 2016-09-26 | 21.983 | 4,318,125 | -24,536 | 0.71% | 94,924,600 |
| 2016-09-27 | 2016-09-23 | 22.083 | 4,342,661 | -12,749 | 0.71% | 95,897,241 |
| 2016-09-26 | 2016-09-22 | 22.216 | 4,355,410 | -23,574 | 0.71% | 96,758,163 |
| 2016-09-23 | 2016-09-21 | 22.083 | 4,378,984 | -5,293 | 0.72% | 96,699,348 |
| 2016-09-22 | 2016-09-20 | 21.351 | 4,384,277 | -6,494 | 0.72% | 93,608,464 |
| 2016-09-21 | 2016-09-19 | 21.517 | 4,390,771 | -26,220 | 0.72% | 94,477,235 |
| 2016-09-20 | 2016-09-15 | 20.786 | 4,416,991 | +12,027 | 0.72% | 91,809,715 |
| 2016-09-19 | 2016-09-14 | 20.819 | 4,404,964 | -22,371 | 0.72% | 91,706,222 |
| 2016-09-15 | 2016-09-13 | 21.018 | 4,427,335 | +26,701 | 0.73% | 93,055,398 |
| 2016-09-14 | 2016-09-12 | 21.052 | 4,400,634 | +161,169 | 0.72% | 92,640,538 |
| 2016-09-13 | 2016-09-09 | 22.249 | 4,239,465 | -18,041 | 0.69% | 94,323,363 |
| 2016-09-12 | 2016-09-08 | 21.684 | 4,257,506 | +82,509 | 0.70% | 92,317,699 |
| 2016-09-09 | 2016-09-07 | 23.412 | 4,174,997 | +105,362 | 0.68% | 97,746,958 |
| 2016-09-08 | 2016-09-06 | 23.720 | 4,069,635 | +75,151 | 0.67% | 96,530,206 |
| 2016-09-07 | 2016-09-05 | 23.174 | 3,994,484 | -46,998 | 0.67% | 92,566,412 |
| 2016-09-06 | 2016-09-02 | 23.037 | 4,041,482 | -36,099 | 0.68% | 93,103,796 |
| 2016-09-05 | 2016-09-01 | 22.559 | 4,077,581 | +86,965 | 0.69% | 91,987,121 |
| 2016-09-02 | 2016-08-31 | 22.354 | 3,990,616 | -1,407 | 0.67% | 89,208,083 |
| 2016-09-01 | 2016-08-30 | 22.354 | 3,992,023 | +206,511 | 0.67% | 89,239,536 |
| 2016-08-31 | 2016-08-29 | 21.877 | 3,785,512 | +194,791 | 0.64% | 82,814,355 |
| 2016-08-30 | 2016-08-26 | 21.262 | 3,590,721 | +122,125 | 0.60% | 76,347,123 |
| 2016-08-29 | 2016-08-25 | 21.843 | 3,468,596 | +149,550 | 0.58% | 75,762,913 |
| 2016-08-26 | 2016-08-24 | 23.037 | 3,319,046 | -90,246 | 0.56% | 76,461,007 |
| 2016-08-25 | 2016-08-23 | 21.433 | 3,409,292 | +17,346 | 0.57% | 73,071,296 |
| 2016-08-24 | 2016-08-22 | 21.672 | 3,391,946 | -6,329 | 0.57% | 73,509,865 |
| 2016-08-23 | 2016-08-19 | 21.706 | 3,398,275 | -43,365 | 0.57% | 73,763,006 |
| 2016-08-22 | 2016-08-18 | 21.638 | 3,441,640 | -20,627 | 0.58% | 74,469,368 |
| 2016-08-19 | 2016-08-17 | 20.785 | 3,462,267 | -7,736 | 0.58% | 71,961,601 |
| 2016-08-18 | 2016-08-16 | 21.262 | 3,470,003 | +5,860 | 0.58% | 73,780,376 |
| 2016-08-17 | 2016-08-15 | 21.501 | 3,464,143 | -1,168,040 | 0.58% | 74,483,372 |
| 2016-08-16 | 2016-08-12 | 20.887 | 4,632,183 | -1,084,358 | 0.78% | 96,752,033 |
| 2016-08-15 | 2016-08-11 | 21.092 | 5,716,541 | -239,328 | 0.96% | 120,571,529 |
| 2016-08-12 | 2016-08-10 | 21.467 | 5,955,869 | -675,321 | 1.00% | 127,855,305 |
| 2016-08-11 | 2016-08-09 | 21.808 | 6,631,190 | -99,387 | 1.11% | 144,615,652 |
| 2016-08-10 | 2016-08-08 | 21.058 | 6,730,577 | -67,743 | 1.13% | 141,729,557 |
| 2016-08-09 | 2016-08-05 | 20.443 | 6,798,320 | -26,254 | 1.14% | 138,979,708 |
| 2016-08-08 | 2016-08-04 | 20.102 | 6,824,574 | -14,767 | 1.15% | 137,187,269 |
| 2016-08-05 | 2016-08-03 | 19.488 | 6,839,341 | -5,860 | 1.15% | 133,282,563 |
| 2016-08-04 | 2016-08-01 | 19.829 | 6,845,201 | +40,786 | 1.15% | 135,732,956 |
| 2016-08-03 | 2016-07-29 | 20.034 | 6,804,415 | -23,675 | 1.14% | 136,317,579 |
| 2016-08-01 | 2016-07-28 | 20.273 | 6,828,090 | -163,146 | 1.15% | 138,423,125 |
| 2016-07-29 | 2016-07-27 | 20.307 | 6,991,236 | -91,652 | 1.18% | 141,969,122 |
| 2016-07-28 | 2016-07-26 | 20.375 | 7,082,888 | -18,987 | 1.19% | 144,313,738 |
| 2016-07-27 | 2016-07-25 | 20.477 | 7,101,875 | +13,361 | 1.19% | 145,427,736 |
| 2016-07-26 | 2016-07-22 | 20.477 | 7,088,514 | -53,210 | 1.19% | 145,154,138 |
| 2016-07-25 | 2016-07-21 | 20.477 | 7,141,724 | -1,327,436 | 1.20% | 146,243,739 |
| 2016-07-22 | 2016-07-20 | 20.170 | 8,469,160 | -80,166 | 1.42% | 170,824,747 |
| 2016-07-21 | 2016-07-19 | 19.829 | 8,549,326 | -366,610 | 1.44% | 169,523,917 |
| 2016-07-20 | 2016-07-18 | 19.692 | 8,915,936 | -32,348 | 1.50% | 175,576,232 |
| 2016-07-19 | 2016-07-15 | 19.931 | 8,948,284 | -176,038 | 1.50% | 178,351,011 |
| 2016-07-18 | 2016-07-14 | 19.727 | 9,124,322 | -101,966 | 1.53% | 179,991,257 |
| 2016-07-15 | 2016-07-13 | 19.590 | 9,226,288 | -280,349 | 1.55% | 180,743,159 |
| 2016-07-14 | 2016-07-12 | 18.907 | 9,506,637 | -150,488 | 1.60% | 179,746,170 |
| 2016-07-13 | 2016-07-11 | 18.225 | 9,657,125 | -41,021 | 1.62% | 175,999,761 |
| 2016-07-12 | 2016-07-08 | 17.918 | 9,698,146 | -96,106 | 1.63% | 173,768,475 |
| 2016-07-11 | 2016-07-07 | 17.269 | 9,794,252 | -42,896 | 1.65% | 169,139,390 |
| 2016-07-08 | 2016-07-06 | 17.099 | 9,837,148 | -24,144 | 1.65% | 168,201,514 |
| 2016-07-07 | 2016-07-05 | 16.877 | 9,861,292 | -19,455 | 1.66% | 166,426,731 |
| 2016-07-06 | 2016-07-04 | 16.877 | 9,880,747 | +13,830 | 1.66% | 166,755,069 |
| 2016-07-05 | 2016-06-30 | 16.672 | 9,866,917 | -18,987 | 1.66% | 164,501,178 |
| 2016-07-04 | 2016-06-29 | 16.365 | 9,885,904 | +14,767 | 1.66% | 161,781,169 |
| 2016-06-30 | 2016-06-28 | 20.406 | 9,871,137 | +8,908 | 1.66% | 201,430,280 |
| 2016-06-29 | 2016-06-27 | 20.368 | 9,862,229 | +1,008,434 | 1.66% | 200,875,130 |
| 2016-06-28 | 2016-06-24 | 20.065 | 8,853,795 | -40,994 | 1.65% | 177,653,654 |
| 2016-06-27 | 2016-06-23 | 20.406 | 8,894,789 | -25,357 | 1.66% | 181,506,937 |
| 2016-06-24 | 2016-06-22 | 20.103 | 8,920,146 | +6,973 | 1.66% | 179,322,711 |
| 2016-06-23 | 2016-06-21 | 20.065 | 8,913,173 | -845 | 1.66% | 178,845,089 |
| 2016-06-21 | 2016-06-17 | 19.232 | 8,914,018 | -1,268 | 1.66% | 171,437,581 |
| 2016-06-20 | 2016-06-16 | 19.005 | 8,915,286 | +10,354 | 1.66% | 169,436,827 |
| 2016-06-17 | 2016-06-15 | 19.460 | 8,904,932 | -10,143 | 1.66% | 173,285,626 |
| 2016-06-16 | 2016-06-14 | 19.384 | 8,915,075 | +10,566 | 1.66% | 172,807,972 |
| 2016-06-15 | 2016-06-13 | 19.157 | 8,904,509 | +6,339 | 1.66% | 170,580,470 |
| 2016-06-14 | 2016-06-10 | 19.232 | 8,898,170 | +206,239 | 1.66% | 171,132,787 |
| 2016-06-13 | 2016-06-08 | 19.952 | 8,691,931 | -7,184 | 1.62% | 173,418,609 |
| 2016-06-10 | 2016-06-07 | 20.141 | 8,699,115 | +1,901 | 1.62% | 175,208,639 |
| 2016-06-08 | 2016-06-06 | 19.914 | 8,697,214 | -23,455 | 1.62% | 173,194,746 |
| 2016-06-07 | 2016-06-03 | 19.611 | 8,720,669 | +46,066 | 1.63% | 171,020,580 |
| 2016-06-06 | 2016-06-02 | 19.535 | 8,674,603 | +30,006 | 1.62% | 169,460,359 |
| 2016-06-03 | 2016-06-01 | 19.687 | 8,644,597 | -5,283 | 1.61% | 170,183,287 |
| 2016-06-02 | 2016-05-31 | 19.535 | 8,649,880 | +2,958 | 1.61% | 168,977,390 |
| 2016-06-01 | 2016-05-30 | 19.460 | 8,646,922 | -14,791 | 1.61% | 168,264,877 |
| 2016-05-31 | 2016-05-27 | 19.384 | 8,661,713 | -4,861 | 1.61% | 167,896,856 |
| 2016-05-30 | 2016-05-26 | 19.005 | 8,666,574 | -17,538 | 1.62% | 164,710,005 |
| 2016-05-27 | 2016-05-25 | 18.778 | 8,684,112 | +11,833 | 1.62% | 163,070,688 |
| 2016-05-26 | 2016-05-24 | 18.759 | 8,672,279 | -15,848 | 1.62% | 162,684,326 |
| 2016-05-25 | 2016-05-23 | 18.778 | 8,688,127 | +8,664 | 1.62% | 163,146,082 |
| 2016-05-24 | 2016-05-20 | 18.740 | 8,679,463 | +26,413 | 1.62% | 162,654,794 |
| 2016-05-20 | 2016-05-18 | 18.854 | 8,653,050 | -8,452 | 1.61% | 163,142,596 |
| 2016-05-19 | 2016-05-17 | 18.740 | 8,661,502 | -1,902 | 1.61% | 162,318,201 |
| 2016-05-18 | 2016-05-16 | 18.399 | 8,663,404 | +5,917 | 1.62% | 159,401,957 |
| 2016-05-17 | 2016-05-13 | 18.418 | 8,657,487 | +18,384 | 1.61% | 159,456,969 |
| 2016-05-16 | 2016-05-12 | 18.513 | 8,639,103 | +22,821 | 1.61% | 159,936,034 |
| 2016-05-13 | 2016-05-11 | 18.892 | 8,616,282 | -11,410 | 1.61% | 162,775,584 |
| 2016-05-12 | 2016-05-10 | 18.967 | 8,627,692 | +34,655 | 1.61% | 163,644,409 |
| 2016-05-11 | 2016-05-09 | 19.119 | 8,593,037 | +22,187 | 1.60% | 164,288,389 |
| 2016-05-10 | 2016-05-06 | 19.308 | 8,570,850 | +41,206 | 1.60% | 165,486,619 |
| 2016-05-09 | 2016-05-05 | 20.027 | 8,529,644 | +61,280 | 1.59% | 170,826,558 |
| 2016-05-06 | 2016-05-04 | 20.444 | 8,468,364 | +40,783 | 1.58% | 173,125,918 |
| 2016-05-05 | 2016-05-03 | 20.406 | 8,427,581 | -24,512 | 1.57% | 171,973,097 |
| 2016-05-04 | 2016-04-29 | 20.557 | 8,452,093 | +1,901 | 1.58% | 173,753,239 |
| 2016-05-03 | 2016-04-28 | 20.860 | 8,450,192 | -29,583 | 1.58% | 176,273,484 |
| 2016-04-29 | 2016-04-27 | 20.671 | 8,479,775 | -11,199 | 1.58% | 175,285,416 |
| 2016-04-28 | 2016-04-26 | 20.482 | 8,490,974 | +71,845 | 1.58% | 173,909,613 |
| 2016-04-27 | 2016-04-25 | 20.860 | 8,419,129 | -5,917 | 1.57% | 175,625,501 |
| 2016-04-26 | 2016-04-22 | 20.785 | 8,425,046 | +7,819 | 1.57% | 175,111,004 |
| 2016-04-25 | 2016-04-21 | 20.898 | 8,417,227 | -6,551 | 1.57% | 175,904,492 |
| 2016-04-22 | 2016-04-20 | 21.012 | 8,423,778 | +24,935 | 1.57% | 176,998,142 |
| 2016-04-20 | 2016-04-18 | 20.860 | 8,398,843 | -85,792 | 1.57% | 175,202,329 |
| 2016-04-19 | 2016-04-15 | 20.860 | 8,484,635 | +16,693 | 1.58% | 176,991,975 |
| 2016-04-18 | 2016-04-14 | 21.163 | 8,467,942 | -46,065 | 1.58% | 179,208,455 |
| 2016-04-15 | 2016-04-13 | 21.352 | 8,514,007 | -7,396 | 1.59% | 181,794,994 |
| 2016-04-14 | 2016-04-12 | 21.050 | 8,521,403 | +3,381 | 1.59% | 179,372,024 |
| 2016-04-13 | 2016-04-11 | 21.504 | 8,518,022 | -88,962 | 1.59% | 183,170,658 |
| 2016-04-12 | 2016-04-08 | 20.785 | 8,606,984 | -1,479 | 1.60% | 178,892,508 |
| 2016-04-11 | 2016-04-07 | 20.406 | 8,608,463 | +20,497 | 1.61% | 175,664,173 |
| 2016-04-08 | 2016-04-06 | 21.125 | 8,587,966 | -17,750 | 1.60% | 181,423,411 |
| 2016-04-07 | 2016-04-05 | 20.444 | 8,605,716 | +4,437 | 1.60% | 175,933,921 |
| 2016-04-06 | 2016-04-01 | 20.671 | 8,601,279 | -5,916 | 1.60% | 177,797,025 |
| 2016-04-05 | 2016-03-31 | 21.050 | 8,607,195 | +10,143 | 1.60% | 181,177,910 |
| 2016-04-01 | 2016-03-30 | 21.050 | 8,597,052 | -249,558 | 1.60% | 180,964,404 |
| 2016-03-31 | 2016-03-29 | 20.255 | 8,846,610 | +28,949 | 1.65% | 179,184,103 |
| 2016-03-30 | 2016-03-24 | 20.482 | 8,817,661 | -13,946 | 1.64% | 180,600,719 |
| 2016-03-29 | 2016-03-23 | 20.822 | 8,831,607 | +6,551 | 1.65% | 183,895,557 |
| 2016-03-24 | 2016-03-22 | 21.163 | 8,825,056 | -15,426 | 1.65% | 186,766,117 |
| 2016-03-23 | 2016-03-21 | 21.617 | 8,840,482 | -15,003 | 1.65% | 191,108,879 |
| 2016-03-22 | 2016-03-18 | 21.466 | 8,855,485 | -244,222 | 1.65% | 190,092,168 |
| 2016-03-21 | 2016-03-17 | 20.633 | 9,099,707 | -24,300 | 1.70% | 187,755,524 |
| 2016-03-18 | 2016-03-16 | 20.217 | 9,124,007 | -74,593 | 1.70% | 184,457,229 |
| 2016-03-17 | 2016-03-15 | 20.330 | 9,198,600 | -55,152 | 1.72% | 187,010,001 |
| 2016-03-16 | 2016-03-14 | 21.012 | 9,253,752 | -362,398 | 1.73% | 194,437,331 |
| 2016-03-15 | 2016-03-11 | 19.687 | 9,616,150 | -825,379 | 1.79% | 189,309,926 |
| 2016-03-14 | 2016-03-10 | 18.721 | 10,441,529 | -123,828 | 1.95% | 195,478,594 |
| 2016-03-11 | 2016-03-09 | 18.740 | 10,565,357 | -51,560 | 1.97% | 197,996,807 |
| 2016-03-10 | 2016-03-08 | 18.627 | 10,616,917 | -53,884 | 1.98% | 197,757,215 |
| 2016-03-09 | 2016-03-07 | 18.532 | 10,670,801 | -47,545 | 1.99% | 197,750,928 |
| 2016-03-08 | 2016-03-04 | 18.456 | 10,718,346 | -80,086 | 2.00% | 197,820,459 |
| 2016-03-07 | 2016-03-03 | 18.475 | 10,798,432 | -121,715 | 2.01% | 199,502,955 |
| 2016-03-04 | 2016-03-02 | 18.097 | 10,920,147 | -606,884 | 2.04% | 197,617,406 |
| 2016-03-03 | 2016-03-01 | 17.491 | 11,527,031 | -10,143 | 2.15% | 201,617,511 |
| 2016-03-02 | 2016-02-29 | 17.377 | 11,537,174 | -15,848 | 2.15% | 200,484,564 |
| 2016-03-01 | 2016-02-26 | 17.339 | 11,553,022 | -81,566 | 2.15% | 200,322,573 |
| 2016-02-29 | 2016-02-25 | 16.715 | 11,634,588 | -2,958 | 2.17% | 194,469,066 |
| 2016-02-26 | 2016-02-24 | 17.264 | 11,637,546 | +5,282 | 2.17% | 200,906,999 |
| 2016-02-25 | 2016-02-23 | 17.207 | 11,632,264 | +9,932 | 2.17% | 200,155,233 |
| 2016-02-24 | 2016-02-22 | 17.642 | 11,622,332 | -46,911 | 2.17% | 205,044,444 |
| 2016-02-23 | 2016-02-19 | 17.623 | 11,669,243 | -4,226 | 2.18% | 205,651,168 |
| 2016-02-22 | 2016-02-18 | 17.510 | 11,673,469 | -54,096 | 2.18% | 204,399,808 |
| 2016-02-19 | 2016-02-17 | 17.037 | 11,727,565 | -4,860 | 2.19% | 199,797,097 |
| 2016-02-18 | 2016-02-16 | 16.923 | 11,732,425 | -44,798 | 2.19% | 198,547,362 |
| 2016-02-17 | 2016-02-15 | 16.677 | 11,777,223 | -47,756 | 2.20% | 196,407,299 |
| 2016-02-16 | 2016-02-12 | 15.598 | 11,824,979 | -8,664 | 2.20% | 184,444,796 |
| 2016-02-15 | 2016-02-11 | 15.863 | 11,833,643 | -14,369 | 2.21% | 187,716,003 |
| 2016-02-12 | 2016-02-05 | 16.241 | 11,848,012 | -23,878 | 2.21% | 192,429,473 |
| 2016-02-11 | 2016-02-04 | 15.920 | 11,871,890 | -13,312 | 2.21% | 188,996,898 |
| 2016-02-05 | 2016-02-03 | 15.314 | 11,885,202 | +13,523 | 2.22% | 182,009,437 |
| 2016-02-04 | 2016-02-02 | 15.976 | 11,871,679 | -38,458 | 2.21% | 189,667,713 |
| 2016-02-03 | 2016-02-01 | 15.863 | 11,910,137 | -206,028 | 2.22% | 188,929,420 |
| 2016-02-02 | 2016-01-29 | 15.749 | 12,116,165 | -12,045 | 2.26% | 190,821,507 |
| 2016-01-29 | 2016-01-27 | 15.181 | 12,128,210 | -54,306 | 2.26% | 184,123,785 |
| 2016-01-28 | 2016-01-26 | 14.689 | 12,182,516 | +845 | 2.27% | 178,952,400 |
| 2016-01-27 | 2016-01-25 | 15.238 | 12,181,671 | -2,536 | 2.27% | 185,627,178 |
| 2016-01-26 | 2016-01-22 | 15.446 | 12,184,207 | -69,732 | 2.27% | 188,202,871 |
| 2016-01-22 | 2016-01-20 | 15.125 | 12,253,939 | -6,974 | 2.28% | 185,336,651 |
| 2016-01-21 | 2016-01-19 | 15.598 | 12,260,913 | -20,497 | 2.29% | 191,244,449 |
| 2016-01-20 | 2016-01-18 | 14.784 | 12,281,410 | +5,706 | 2.29% | 181,567,486 |
| 2016-01-19 | 2016-01-15 | 15.428 | 12,275,704 | +4,226 | 2.29% | 189,383,803 |
| 2016-01-18 | 2016-01-14 | 15.844 | 12,271,478 | -1,479 | 2.29% | 194,429,047 |
| 2016-01-15 | 2016-01-13 | 15.693 | 12,272,957 | +9,931 | 2.29% | 192,593,914 |
| 2016-01-14 | 2016-01-12 | 15.844 | 12,263,026 | -24,723 | 2.29% | 194,295,134 |
| 2016-01-13 | 2016-01-11 | 15.806 | 12,287,749 | +41,206 | 2.29% | 194,221,643 |
| 2016-01-12 | 2016-01-08 | 16.677 | 12,246,543 | +114,107 | 2.28% | 204,234,091 |
| 2016-01-11 | 2016-01-07 | 16.601 | 12,132,436 | +530,812 | 2.26% | 201,412,500 |
| 2016-01-08 | 2016-01-06 | 17.510 | 11,601,624 | +128,055 | 2.16% | 203,141,818 |
| 2016-01-07 | 2016-01-05 | 17.377 | 11,473,569 | +30,217 | 2.14% | 199,379,283 |
| 2016-01-06 | 2016-01-04 | 17.150 | 11,443,352 | +16,693 | 2.13% | 196,254,793 |
| 2016-01-05 | 2015-12-31 | 18.078 | 11,426,659 | -19,863 | 2.13% | 206,567,244 |
| 2016-01-04 | 2015-12-29 | 17.907 | 11,446,522 | -27,893 | 2.13% | 204,976,230 |
| 2015-12-30 | 2015-12-28 | 18.021 | 11,474,415 | -9,297 | 2.14% | 206,778,946 |
| 2015-12-29 | 2015-12-24 | 18.191 | 11,483,712 | -119,285 | 2.14% | 208,902,913 |
| 2015-12-28 | 2015-12-22 | 18.172 | 11,602,997 | -17,962 | 2.16% | 210,853,216 |
| 2015-12-23 | 2015-12-21 | 18.172 | 11,620,959 | -21,131 | 2.17% | 211,179,627 |
| 2015-12-22 | 2015-12-18 | 18.021 | 11,642,090 | -31,485 | 2.17% | 209,800,596 |
| 2015-12-21 | 2015-12-17 | 18.191 | 11,673,575 | -120,658 | 2.18% | 212,356,756 |
| 2015-12-18 | 2015-12-16 | 17.548 | 11,794,233 | -40,572 | 2.20% | 206,960,876 |
| 2015-12-17 | 2015-12-15 | 17.320 | 11,834,805 | -36,557 | 2.21% | 204,984,497 |
| 2015-12-16 | 2015-12-14 | 16.582 | 11,871,362 | -34,654 | 2.21% | 196,853,650 |
| 2015-12-15 | 2015-12-11 | 16.942 | 11,906,016 | -21,977 | 2.22% | 201,710,411 |
| 2015-12-14 | 2015-12-10 | 17.434 | 11,927,993 | -28,949 | 2.22% | 207,953,303 |
| 2015-12-11 | 2015-12-09 | 18.172 | 11,956,942 | -34,867 | 2.23% | 217,285,213 |
| 2015-12-10 | 2015-12-08 | 18.248 | 11,991,809 | -77,128 | 2.24% | 218,826,822 |
| 2015-12-09 | 2015-12-07 | 17.718 | 12,068,937 | -11,411 | 2.25% | 213,837,410 |
| 2015-12-08 | 2015-12-04 | 17.794 | 12,080,348 | -37,613 | 2.25% | 214,954,289 |
| 2015-12-07 | 2015-12-03 | 17.623 | 12,117,961 | -82,411 | 2.26% | 213,559,083 |
| 2015-12-04 | 2015-12-02 | 17.718 | 12,200,372 | -88,117 | 2.27% | 216,166,175 |
| 2015-12-03 | 2015-12-01 | 17.415 | 12,288,489 | -43,530 | 2.29% | 214,005,596 |
| 2015-12-02 | 2015-11-30 | 16.525 | 12,332,019 | -7,395 | 2.30% | 203,792,054 |
| 2015-12-01 | 2015-11-27 | 16.336 | 12,339,414 | -33,599 | 2.30% | 201,578,472 |
| 2015-11-30 | 2015-11-26 | 17.037 | 12,373,013 | -110,304 | 2.31% | 210,793,296 |
| 2015-11-27 | 2015-11-25 | 16.923 | 12,483,317 | -27,259 | 2.33% | 211,254,678 |
| 2015-11-26 | 2015-11-24 | 16.885 | 12,510,576 | -55,997 | 2.33% | 211,242,343 |
| 2015-11-25 | 2015-11-23 | 16.847 | 12,566,573 | -87,272 | 2.34% | 211,712,101 |
| 2015-11-24 | 2015-11-20 | 16.525 | 12,653,845 | -20,497 | 2.36% | 209,110,370 |
| 2015-11-23 | 2015-11-19 | 16.488 | 12,674,342 | -71,423 | 2.36% | 208,969,255 |
| 2015-11-20 | 2015-11-18 | 16.090 | 12,745,765 | -251,248 | 2.38% | 205,080,161 |
| 2015-11-19 | 2015-11-17 | 15.749 | 12,997,013 | -115,164 | 2.42% | 204,694,275 |
| 2015-11-18 | 2015-11-16 | 15.238 | 13,112,177 | -149,185 | 2.44% | 199,806,448 |
| 2015-11-17 | 2015-11-13 | 15.181 | 13,261,362 | -22,611 | 2.47% | 201,326,672 |
| 2015-11-16 | 2015-11-12 | 15.371 | 13,283,973 | +11,623 | 2.48% | 204,184,528 |
| 2015-11-13 | 2015-11-11 | 15.428 | 13,272,350 | -179,614 | 2.47% | 204,759,590 |
| 2015-11-12 | 2015-11-10 | 15.333 | 13,451,964 | -64,661 | 2.51% | 206,257,397 |
| 2015-11-11 | 2015-11-09 | 15.541 | 13,516,625 | -67,211 | 2.52% | 210,063,327 |
| 2015-11-10 | 2015-11-06 | 15.446 | 13,583,836 | +11,199 | 2.53% | 209,822,185 |
| 2015-11-09 | 2015-11-05 | 15.428 | 13,572,637 | -136,929 | 2.53% | 209,392,277 |
| 2015-11-06 | 2015-11-04 | 15.181 | 13,709,566 | +155,102 | 2.56% | 208,131,058 |
| 2015-11-05 | 2015-11-03 | 15.503 | 13,554,464 | -139,042 | 2.53% | 210,138,229 |
| 2015-11-04 | 2015-11-02 | 14.576 | 13,693,506 | -3,592 | 2.55% | 199,592,491 |
| 2015-11-03 | 2015-10-30 | 14.614 | 13,697,098 | -4,227 | 2.55% | 200,163,405 |
| 2015-11-02 | 2015-10-29 | 14.651 | 13,701,325 | +12,890 | 2.55% | 200,743,895 |
| 2015-10-30 | 2015-10-28 | 14.746 | 13,688,435 | -58,110 | 2.55% | 201,850,613 |
| 2015-10-29 | 2015-10-27 | 15.125 | 13,746,545 | -7,185 | 2.56% | 207,911,808 |
| 2015-10-28 | 2015-10-26 | 15.087 | 13,753,730 | +2,747 | 2.56% | 207,499,776 |
| 2015-10-27 | 2015-10-23 | 14.898 | 13,750,983 | +48,074 | 2.56% | 204,855,342 |
| 2015-10-26 | 2015-10-22 | 14.765 | 13,702,909 | -47,334 | 2.55% | 202,323,437 |
| 2015-10-23 | 2015-10-20 | 14.784 | 13,750,243 | -2,113 | 2.56% | 203,282,608 |
| 2015-10-22 | 2015-10-19 | 14.822 | 13,752,356 | -87,694 | 2.56% | 203,834,496 |
| 2015-10-20 | 2015-10-16 | 14.765 | 13,840,050 | +26,414 | 2.58% | 204,348,323 |
| 2015-10-19 | 2015-10-15 | 14.727 | 13,813,636 | +38,670 | 2.58% | 203,435,350 |
| 2015-10-16 | 2015-10-14 | 14.727 | 13,774,966 | -18,173 | 2.57% | 202,865,852 |
| 2015-10-15 | 2015-10-13 | 14.765 | 13,793,139 | -19,441 | 2.57% | 203,655,682 |
| 2015-10-14 | 2015-10-12 | 14.803 | 13,812,580 | -57,899 | 2.58% | 204,465,659 |
| 2015-10-13 | 2015-10-09 | 14.462 | 13,870,479 | +7,396 | 2.59% | 200,596,631 |
| 2015-10-12 | 2015-10-08 | 14.216 | 13,863,083 | +8,875 | 2.58% | 197,078,196 |
| 2015-10-09 | 2015-10-07 | 14.481 | 13,854,208 | -5,071 | 2.58% | 200,623,571 |
| 2015-10-08 | 2015-10-06 | 14.046 | 13,859,279 | -6,762 | 2.58% | 194,662,976 |
| 2015-10-07 | 2015-10-05 | 14.008 | 13,866,041 | +5,705 | 2.59% | 194,232,999 |
| 2015-10-06 | 2015-10-02 | 13.932 | 13,860,336 | -18,173 | 2.58% | 193,103,609 |
| 2015-10-05 | 2015-09-30 | 13.288 | 13,878,509 | +31,697 | 2.59% | 184,424,553 |
| 2015-10-02 | 2015-09-29 | 12.853 | 13,846,812 | +13,313 | 2.58% | 177,974,748 |
| 2015-09-30 | 2015-09-25 | 13.459 | 13,833,499 | +4,226 | 2.58% | 186,183,187 |
| 2015-09-29 | 2015-09-24 | 13.554 | 13,829,273 | +11,622 | 2.58% | 187,435,215 |
| 2015-09-25 | 2015-09-23 | 13.648 | 13,817,651 | -8,875 | 2.58% | 188,585,501 |
| 2015-09-24 | 2015-09-22 | 14.046 | 13,826,526 | -45,432 | 2.58% | 194,202,938 |
| 2015-09-23 | 2015-09-21 | 13.932 | 13,871,958 | -50,714 | 2.59% | 193,265,527 |
| 2015-09-22 | 2015-09-18 | 14.027 | 13,922,672 | -13,841 | 2.60% | 195,289,825 |
| 2015-09-21 | 2015-09-17 | 13.648 | 13,936,513 | -10,566 | 2.60% | 190,207,749 |
| 2015-09-18 | 2015-09-16 | 13.667 | 13,947,079 | -50,080 | 2.60% | 190,615,966 |
| 2015-09-17 | 2015-09-15 | 14.581 | 13,997,159 | +87,482 | 2.61% | 204,087,728 |
| 2015-09-16 | 2015-09-14 | 15.019 | 13,909,677 | +700,178 | 2.59% | 208,907,631 |
| 2015-09-15 | 2015-09-11 | 14.879 | 13,209,499 | -7,631 | 2.59% | 196,549,915 |
| 2015-09-14 | 2015-09-10 | 14.800 | 13,217,130 | -13,856 | 2.59% | 195,610,376 |
| 2015-09-11 | 2015-09-09 | 14.919 | 13,230,986 | -121,693 | 2.60% | 197,396,724 |
| 2015-09-10 | 2015-09-08 | 14.501 | 13,352,679 | -27,914 | 2.62% | 193,626,904 |
| 2015-09-09 | 2015-09-07 | 13.684 | 13,380,593 | -27,913 | 2.63% | 183,104,076 |
| 2015-09-08 | 2015-09-04 | 13.445 | 13,408,506 | +20,885 | 2.63% | 180,281,049 |
| 2015-09-07 | 2015-09-02 | 13.684 | 13,387,621 | +144,385 | 2.63% | 183,200,249 |
| 2015-09-04 | 2015-09-01 | 14.023 | 13,243,236 | -9,438 | 2.60% | 185,708,889 |
| 2015-09-02 | 2015-08-31 | 14.103 | 13,252,674 | +26,708 | 2.60% | 186,897,153 |
| 2015-09-01 | 2015-08-28 | 14.322 | 13,225,966 | -81,530 | 2.59% | 189,418,418 |
| 2015-08-31 | 2015-08-27 | 14.202 | 13,307,496 | -127,316 | 2.61% | 188,995,641 |
| 2015-08-28 | 2015-08-26 | 13.286 | 13,434,812 | +562,279 | 2.64% | 178,493,884 |
| 2015-08-27 | 2015-08-25 | 12.748 | 12,872,533 | +36,749 | 2.53% | 164,100,499 |
| 2015-08-26 | 2015-08-24 | 12.967 | 12,835,784 | +95,186 | 2.52% | 166,444,444 |
| 2015-08-25 | 2015-08-21 | 13.804 | 12,740,598 | +1,233,801 | 2.50% | 175,868,865 |
| 2015-08-24 | 2015-08-20 | 14.421 | 11,506,797 | -10,040 | 2.26% | 165,942,998 |
| 2015-08-21 | 2015-08-19 | 14.541 | 11,516,837 | -29,922 | 2.26% | 167,464,206 |
| 2015-08-20 | 2015-08-18 | 14.840 | 11,546,759 | +33,737 | 2.27% | 171,349,281 |
| 2015-08-19 | 2015-08-17 | 14.999 | 11,513,022 | -2,008 | 2.26% | 172,683,254 |
| 2015-08-18 | 2015-08-14 | 15.138 | 11,515,030 | -2,008 | 2.26% | 174,318,941 |
| 2015-08-17 | 2015-08-13 | 15.118 | 11,517,038 | +5,823 | 2.26% | 174,119,932 |
| 2015-08-14 | 2015-08-12 | 15.238 | 11,511,215 | -199,207 | 2.26% | 175,407,643 |
| 2015-08-13 | 2015-08-11 | 15.756 | 11,710,422 | +15,262 | 2.30% | 184,507,890 |
| 2015-08-12 | 2015-08-10 | 15.537 | 11,695,160 | +88,960 | 2.29% | 181,704,919 |
| 2015-08-11 | 2015-08-07 | 15.318 | 11,606,200 | +7,631 | 2.28% | 177,779,755 |
| 2015-08-10 | 2015-08-06 | 15.039 | 11,598,569 | +13,856 | 2.28% | 174,428,431 |
| 2015-08-07 | 2015-08-05 | 15.557 | 11,584,713 | -55,625 | 2.27% | 180,219,685 |
| 2015-08-06 | 2015-08-04 | 15.138 | 11,640,338 | +38,155 | 2.28% | 176,215,902 |
| 2015-08-05 | 2015-08-03 | 15.298 | 11,602,183 | +19,278 | 2.28% | 177,487,121 |
| 2015-08-04 | 2015-07-31 | 15.437 | 11,582,905 | +109,042 | 2.27% | 178,807,244 |
| 2015-08-03 | 2015-07-30 | 15.457 | 11,473,863 | +2,209 | 2.25% | 177,352,492 |
| 2015-07-31 | 2015-07-29 | 15.636 | 11,471,654 | -179,528 | 2.25% | 179,374,874 |
| 2015-07-30 | 2015-07-28 | 15.338 | 11,651,182 | -29,520 | 2.29% | 178,700,853 |
| 2015-07-29 | 2015-07-27 | 15.855 | 11,680,702 | +14,660 | 2.29% | 185,202,961 |
| 2015-07-28 | 2015-07-24 | 16.473 | 11,666,042 | +598,626 | 2.29% | 192,174,145 |
| 2015-07-27 | 2015-07-23 | 16.413 | 11,067,416 | +77,916 | 2.17% | 181,651,655 |
| 2015-07-24 | 2015-07-22 | 16.851 | 10,989,500 | +24,700 | 2.16% | 185,188,583 |
| 2015-07-23 | 2015-07-21 | 17.090 | 10,964,800 | +218,888 | 2.15% | 187,393,238 |
| 2015-07-22 | 2015-07-20 | 17.150 | 10,745,912 | +5,020 | 2.11% | 184,294,487 |
| 2015-07-21 | 2015-07-17 | 17.270 | 10,740,892 | +106,833 | 2.11% | 185,492,075 |
| 2015-07-20 | 2015-07-16 | 17.329 | 10,634,059 | +278,128 | 2.09% | 184,282,558 |
| 2015-07-17 | 2015-07-15 | 16.891 | 10,355,931 | +7,028 | 2.03% | 174,924,610 |
| 2015-07-16 | 2015-07-14 | 17.588 | 10,348,903 | -217,080 | 2.03% | 182,020,764 |
| 2015-07-15 | 2015-07-13 | 17.529 | 10,565,983 | -186,355 | 2.07% | 185,207,467 |
| 2015-07-14 | 2015-07-10 | 16.712 | 10,752,338 | +290,979 | 2.11% | 179,692,844 |
| 2015-07-13 | 2015-07-09 | 16.473 | 10,461,359 | +416,488 | 2.05% | 172,329,461 |
| 2015-07-10 | 2015-07-08 | 15.158 | 10,044,871 | +262,866 | 1.97% | 152,263,193 |
| 2015-07-09 | 2015-07-07 | 16.732 | 9,782,005 | +112,054 | 1.92% | 163,671,506 |
| 2015-07-08 | 2015-07-06 | 17.827 | 9,669,951 | +605,856 | 1.90% | 172,390,457 |
| 2015-07-07 | 2015-07-03 | 18.186 | 9,064,095 | +3,012 | 1.78% | 164,839,443 |
| 2015-07-06 | 2015-07-02 | 18.923 | 9,061,083 | -10,843 | 1.78% | 171,462,688 |
| 2015-07-03 | 2015-06-30 | 18.943 | 9,071,926 | -14,861 | 1.78% | 171,848,573 |
| 2015-07-02 | 2015-06-29 | 18.724 | 9,086,787 | +20,483 | 1.78% | 170,139,094 |
| 2015-06-29 | 2015-06-25 | 19.122 | 9,066,304 | -3,213 | 1.78% | 173,367,395 |
| 2015-06-26 | 2015-06-24 | 19.321 | 9,069,517 | -8,032 | 1.78% | 175,235,385 |
| 2015-06-25 | 2015-06-23 | 19.361 | 9,077,549 | -29,721 | 1.78% | 175,752,204 |
| 2015-06-24 | 2015-06-22 | 19.262 | 9,107,270 | -19,680 | 1.79% | 175,420,603 |
| 2015-06-23 | 2015-06-19 | 19.062 | 9,126,950 | -2,208 | 1.79% | 173,981,681 |
| 2015-06-22 | 2015-06-18 | 19.321 | 9,129,158 | -40,364 | 1.79% | 176,387,730 |
| 2015-06-19 | 2015-06-17 | 19.102 | 9,169,522 | -223,305 | 1.80% | 175,158,500 |
| 2015-06-18 | 2015-06-16 | 18.305 | 9,392,827 | -22,090 | 1.84% | 171,940,327 |
| 2015-06-17 | 2015-06-15 | 18.564 | 9,414,917 | +52,613 | 1.85% | 174,782,651 |
| 2015-06-16 | 2015-06-12 | 18.843 | 9,362,304 | -113,711 | 1.84% | 176,416,738 |
| 2015-06-15 | 2015-06-11 | 18.166 | 9,476,015 | +60,445 | 1.86% | 172,141,860 |
| 2015-06-12 | 2015-06-10 | 18.166 | 9,415,570 | +33,185 | 1.85% | 171,043,812 |
| 2015-06-11 | 2015-06-09 | 18.545 | 9,382,385 | -621,319 | 1.84% | 173,991,825 |
| 2015-06-10 | 2015-06-08 | 19.062 | 10,003,704 | -67,272 | 1.96% | 190,694,727 |
| 2015-06-09 | 2015-06-05 | 18.784 | 10,070,976 | -163,262 | 1.98% | 189,168,651 |
| 2015-06-08 | 2015-06-04 | 19.242 | 10,234,238 | +40,163 | 2.01% | 196,923,956 |
| 2015-06-05 | 2015-06-03 | 19.421 | 10,194,075 | -151,615 | 2.00% | 197,978,648 |
| 2015-06-04 | 2015-06-02 | 19.620 | 10,345,690 | -443,799 | 2.03% | 202,983,906 |
| 2015-06-03 | 2015-06-01 | 18.624 | 10,789,489 | +10,041 | 2.12% | 200,945,554 |
| 2015-06-02 | 2015-05-29 | 18.086 | 10,779,448 | +258,046 | 2.11% | 194,961,242 |
| 2015-06-01 | 2015-05-28 | 18.883 | 10,521,402 | +101,411 | 2.06% | 198,677,124 |
| 2015-05-29 | 2015-05-27 | 19.421 | 10,419,991 | +40,966 | 2.04% | 202,366,152 |
| 2015-05-28 | 2015-05-26 | 19.799 | 10,379,025 | -270,497 | 2.04% | 205,498,594 |
| 2015-05-27 | 2015-05-22 | 19.023 | 10,649,522 | +77,314 | 2.09% | 202,581,322 |
| 2015-05-26 | 2015-05-21 | 18.863 | 10,572,208 | +79,723 | 2.07% | 199,425,914 |
| 2015-05-22 | 2015-05-20 | 19.102 | 10,492,485 | +13,254 | 2.06% | 200,430,070 |
| 2015-05-21 | 2015-05-19 | 19.182 | 10,479,231 | -25,704 | 2.06% | 201,011,829 |
| 2015-05-20 | 2015-05-18 | 19.202 | 10,504,935 | +284,352 | 2.06% | 201,714,128 |
| 2015-05-19 | 2015-05-15 | 19.421 | 10,220,583 | +213,867 | 2.01% | 198,493,458 |
| 2015-05-18 | 2015-05-14 | 19.421 | 10,006,716 | +38,356 | 1.96% | 194,339,957 |
| 2015-05-15 | 2015-05-13 | 19.381 | 9,968,360 | +14,057 | 1.96% | 193,197,929 |
| 2015-05-14 | 2015-05-12 | 19.262 | 9,954,303 | +66,871 | 1.95% | 191,735,815 |
| 2015-05-13 | 2015-05-11 | 19.819 | 9,887,432 | -476,532 | 1.94% | 195,962,289 |
| 2015-05-12 | 2015-05-08 | 19.620 | 10,363,964 | +507,457 | 2.03% | 203,342,444 |
| 2015-05-11 | 2015-05-07 | 18.823 | 9,856,507 | -340,781 | 1.93% | 185,532,825 |
| 2015-05-08 | 2015-05-06 | 19.242 | 10,197,288 | +164,868 | 2.00% | 196,212,976 |
| 2015-05-07 | 2015-05-05 | 19.660 | 10,032,420 | +291,582 | 1.97% | 197,237,174 |
| 2015-05-06 | 2015-05-04 | 20.795 | 9,740,838 | -1,764,063 | 1.91% | 202,564,218 |
| 2015-05-05 | 2015-04-30 | 19.760 | 11,504,901 | -441,389 | 2.26% | 227,331,947 |
| 2015-05-04 | 2015-04-29 | 18.525 | 11,946,290 | -13,656 | 2.34% | 221,300,255 |
| 2015-04-30 | 2015-04-28 | 18.584 | 11,959,946 | +106,633 | 2.35% | 222,267,915 |
| 2015-04-29 | 2015-04-27 | 18.764 | 11,853,313 | -239,471 | 2.33% | 222,411,157 |
| 2015-04-28 | 2015-04-24 | 18.086 | 12,092,784 | +375,321 | 2.37% | 218,714,742 |
| 2015-04-27 | 2015-04-23 | 18.086 | 11,717,463 | +131,533 | 2.30% | 211,926,542 |
| 2015-04-24 | 2015-04-22 | 18.266 | 11,585,930 | -570,914 | 2.27% | 211,624,599 |
| 2015-04-23 | 2015-04-21 | 17.608 | 12,156,844 | -819,120 | 2.39% | 214,061,726 |
| 2015-04-22 | 2015-04-20 | 17.369 | 12,975,964 | +106,029 | 2.55% | 225,383,454 |
| 2015-04-21 | 2015-04-17 | 18.405 | 12,869,935 | -145,790 | 2.53% | 236,872,279 |
| 2015-04-20 | 2015-04-16 | 18.664 | 13,015,725 | -1,202,274 | 2.55% | 242,925,927 |
| 2015-04-17 | 2015-04-15 | 18.465 | 14,217,999 | -666,904 | 2.79% | 262,533,136 |
| 2015-04-16 | 2015-04-14 | 18.764 | 14,884,903 | -153,723 | 2.92% | 279,294,784 |
| 2015-04-15 | 2015-04-13 | 19.441 | 15,038,626 | -194,488 | 2.95% | 292,363,996 |
| 2015-04-14 | 2015-04-10 | 17.489 | 15,233,114 | -298,912 | 2.99% | 266,409,140 |
| 2015-04-13 | 2015-04-09 | 17.210 | 15,532,026 | +120,288 | 3.05% | 267,305,420 |
| 2015-04-10 | 2015-04-08 | 16.612 | 15,411,738 | +490,990 | 3.02% | 256,025,711 |
| 2015-04-09 | 2015-04-02 | 16.194 | 14,920,748 | +514,486 | 2.93% | 241,627,886 |
| 2015-04-08 | 2015-04-01 | 16.055 | 14,406,262 | -123,702 | 2.83% | 231,287,554 |
| 2015-04-02 | 2015-03-31 | 15.836 | 14,529,964 | -23,495 | 2.85% | 230,089,913 |
| 2015-04-01 | 2015-03-30 | 15.955 | 14,553,459 | +181,737 | 2.86% | 232,201,305 |
| 2015-03-31 | 2015-03-27 | 15.577 | 14,371,722 | +157,840 | 2.82% | 223,862,564 |
| 2015-03-30 | 2015-03-26 | 14.959 | 14,213,882 | +45,584 | 2.79% | 212,627,071 |
| 2015-03-27 | 2015-03-25 | 15.118 | 14,168,298 | +39,761 | 2.78% | 214,202,913 |
| 2015-03-26 | 2015-03-24 | 15.318 | 14,128,537 | +43,979 | 2.77% | 216,416,040 |
| 2015-03-25 | 2015-03-23 | 15.457 | 14,084,558 | -6,828 | 2.76% | 217,706,230 |
| 2015-03-24 | 2015-03-20 | 15.397 | 14,091,386 | +596,418 | 2.76% | 216,969,715 |
| 2015-03-23 | 2015-03-19 | 15.158 | 13,494,968 | +240,575 | 2.65% | 204,560,807 |
| 2015-03-20 | 2015-03-18 | 15.158 | 13,254,393 | +313,471 | 2.60% | 200,914,099 |
| 2015-03-19 | 2015-03-17 | 16.055 | 12,940,922 | +46,589 | 2.54% | 207,762,027 |
| 2015-03-17 | 2015-03-13 | 17.588 | 12,894,333 | -18,074 | 2.53% | 226,790,834 |
| 2015-03-16 | 2015-03-12 | 17.170 | 12,912,407 | -10,844 | 2.53% | 221,707,500 |
| 2015-03-13 | 2015-03-11 | 17.190 | 12,923,251 | +19,078 | 2.54% | 222,151,110 |
| 2015-03-12 | 2015-03-10 | 17.150 | 12,904,173 | +17,471 | 2.53% | 221,309,084 |
| 2015-03-11 | 2015-03-09 | 17.369 | 12,886,702 | +20,483 | 2.53% | 223,833,035 |
| 2015-03-10 | 2015-03-06 | 17.369 | 12,866,219 | +33,536 | 2.52% | 223,477,260 |
| 2015-03-09 | 2015-03-05 | 17.409 | 12,832,683 | +96,189 | 2.52% | 223,405,989 |
| 2015-03-06 | 2015-03-04 | 17.648 | 12,736,494 | +7,230 | 2.50% | 224,775,789 |
| 2015-03-05 | 2015-03-03 | 17.827 | 12,729,264 | +16,667 | 2.50% | 226,930,172 |
| 2015-03-04 | 2015-03-02 | 18.086 | 12,712,597 | +2,812 | 2.49% | 229,924,919 |
| 2015-03-03 | 2015-02-27 | 17.967 | 12,709,785 | +8,635 | 2.49% | 228,355,068 |
| 2015-03-02 | 2015-02-26 | 18.146 | 12,701,150 | -64,662 | 2.49% | 230,476,864 |
| 2015-02-27 | 2015-02-25 | 17.688 | 12,765,812 | -24,299 | 2.50% | 225,801,760 |
| 2015-02-26 | 2015-02-24 | 17.529 | 12,790,111 | +43,778 | 2.51% | 224,193,439 |
| 2015-02-25 | 2015-02-23 | 17.549 | 12,746,333 | -20,519 | 2.50% | 223,679,963 |
| 2015-02-24 | 2015-02-18 | 17.509 | 12,766,852 | +35,143 | 2.50% | 223,531,438 |
| 2015-02-23 | 2015-02-16 | 17.588 | 12,731,709 | +11,647 | 2.50% | 223,930,536 |
| 2015-02-17 | 2015-02-13 | 17.608 | 12,720,062 | -31,126 | 2.50% | 223,979,054 |
| 2015-02-16 | 2015-02-12 | 17.329 | 12,751,188 | +47,593 | 2.50% | 220,971,272 |
| 2015-02-13 | 2015-02-11 | 17.489 | 12,703,595 | +21,085 | 2.49% | 222,170,846 |
| 2015-02-12 | 2015-02-10 | 17.509 | 12,682,510 | -8,635 | 2.49% | 222,054,716 |
| 2015-02-11 | 2015-02-09 | 17.170 | 12,691,145 | +51,409 | 2.49% | 217,908,407 |
| 2015-02-10 | 2015-02-06 | 17.449 | 12,639,736 | -8,435 | 2.48% | 220,550,488 |
| 2015-02-09 | 2015-02-05 | 17.768 | 12,648,171 | -12,048 | 2.48% | 224,728,678 |
| 2015-02-06 | 2015-02-04 | 17.449 | 12,660,219 | +58,637 | 2.48% | 220,907,895 |
| 2015-02-05 | 2015-02-03 | 17.529 | 12,601,582 | +105,428 | 2.47% | 220,888,779 |
| 2015-02-04 | 2015-02-02 | 17.369 | 12,496,154 | +29,118 | 2.45% | 217,049,489 |
| 2015-02-03 | 2015-01-30 | 17.549 | 12,467,036 | +18,876 | 2.45% | 218,778,699 |
| 2015-02-02 | 2015-01-29 | 17.668 | 12,448,160 | +103,018 | 2.44% | 219,935,176 |
| 2015-01-30 | 2015-01-28 | 17.887 | 12,345,142 | +48,195 | 2.42% | 220,819,966 |
| 2015-01-29 | 2015-01-27 | 17.967 | 12,296,947 | -25,704 | 2.41% | 220,937,661 |
| 2015-01-28 | 2015-01-26 | 18.086 | 12,322,651 | +61,650 | 2.42% | 222,872,205 |
| 2015-01-27 | 2015-01-23 | 18.365 | 12,261,001 | -71,691 | 2.41% | 225,176,343 |
| 2015-01-26 | 2015-01-22 | 18.126 | 12,332,692 | +1,205 | 2.42% | 223,545,119 |
| 2015-01-23 | 2015-01-21 | 18.226 | 12,331,487 | +21,086 | 2.42% | 224,751,426 |
| 2015-01-22 | 2015-01-20 | 17.947 | 12,310,401 | +3,012 | 2.42% | 220,934,177 |
| 2015-01-21 | 2015-01-19 | 17.728 | 12,307,389 | -160,451 | 2.41% | 218,183,471 |
| 2015-01-20 | 2015-01-16 | 18.286 | 12,467,840 | +216,277 | 2.45% | 227,981,609 |
| 2015-01-19 | 2015-01-15 | 18.863 | 12,251,563 | +8,434 | 2.40% | 231,103,961 |
| 2015-01-16 | 2015-01-14 | 19.242 | 12,243,129 | -25,101 | 2.40% | 235,578,399 |
| 2015-01-15 | 2015-01-13 | 19.301 | 12,268,230 | +10,844 | 2.41% | 236,794,494 |
| 2015-01-14 | 2015-01-12 | 19.082 | 12,257,386 | -31,930 | 2.40% | 233,899,495 |
| 2015-01-13 | 2015-01-09 | 19.242 | 12,289,316 | -39,962 | 2.41% | 236,467,114 |
| 2015-01-12 | 2015-01-08 | 19.003 | 12,329,278 | +91,170 | 2.42% | 234,289,019 |
| 2015-01-09 | 2015-01-07 | 19.341 | 12,238,108 | +104,222 | 2.40% | 236,700,636 |
| 2015-01-08 | 2015-01-06 | 20.317 | 12,133,886 | -30,925 | 2.38% | 246,527,854 |
| 2015-01-07 | 2015-01-05 | 20.477 | 12,164,811 | -172,615 | 2.39% | 249,094,646 |
| 2015-01-06 | 2015-01-02 | 20.038 | 12,337,426 | -335,861 | 2.42% | 247,222,762 |
| 2015-01-05 | 2014-12-31 | 18.903 | 12,673,287 | -188,866 | 2.49% | 239,563,912 |
| 2015-01-02 | 2014-12-29 | 18.704 | 12,862,153 | +31,528 | 2.52% | 240,572,054 |
| 2014-12-30 | 2014-12-24 | 18.126 | 12,830,625 | +34,941 | 2.52% | 232,570,763 |
| 2014-12-29 | 2014-12-22 | 18.266 | 12,795,684 | -6,426 | 2.51% | 233,721,549 |
| 2014-12-23 | 2014-12-19 | 18.325 | 12,802,110 | -9,839 | 2.51% | 234,603,937 |
| 2014-12-22 | 2014-12-18 | 18.425 | 12,811,949 | +23,896 | 2.51% | 236,060,242 |
| 2014-12-19 | 2014-12-17 | 18.186 | 12,788,053 | -26,507 | 2.51% | 232,563,266 |
| 2014-12-18 | 2014-12-16 | 18.246 | 12,814,560 | +5,221 | 2.51% | 233,811,079 |
| 2014-12-17 | 2014-12-15 | 18.365 | 12,809,339 | +66,670 | 2.51% | 235,246,707 |
| 2014-12-16 | 2014-12-12 | 18.425 | 12,742,669 | -13,053 | 2.50% | 234,783,757 |
| 2014-12-15 | 2014-12-11 | 18.345 | 12,755,722 | +51,208 | 2.50% | 234,007,938 |
| 2014-12-12 | 2014-12-10 | 18.784 | 12,704,514 | +25,905 | 2.49% | 238,635,836 |
| 2014-12-11 | 2014-12-09 | 19.222 | 12,678,609 | -211,859 | 2.49% | 243,705,222 |
| 2014-12-10 | 2014-12-08 | 19.282 | 12,890,468 | -9,840 | 2.53% | 248,547,818 |
| 2014-12-09 | 2014-12-05 | 19.042 | 12,900,308 | -74,502 | 2.53% | 245,654,025 |
| 2014-12-08 | 2014-12-04 | 19.142 | 12,974,810 | -49,802 | 2.55% | 248,364,950 |
| 2014-12-05 | 2014-12-03 | 19.222 | 13,024,612 | -131,231 | 2.56% | 250,356,010 |
| 2014-12-04 | 2014-12-02 | 19.262 | 13,155,843 | -62,855 | 2.58% | 253,402,602 |
| 2014-12-03 | 2014-12-01 | 18.843 | 13,218,698 | -236,358 | 2.59% | 249,083,942 |
| 2014-12-02 | 2014-11-28 | 19.082 | 13,455,056 | -109,846 | 2.64% | 256,753,831 |
| 2014-12-01 | 2014-11-27 | 18.465 | 13,564,902 | -133,742 | 2.66% | 250,473,802 |
| 2014-11-28 | 2014-11-26 | 18.525 | 13,698,644 | -99,804 | 2.69% | 253,761,914 |
| 2014-11-27 | 2014-11-25 | 17.987 | 13,798,448 | -63,859 | 2.71% | 248,189,786 |
| 2014-11-26 | 2014-11-24 | 18.266 | 13,862,307 | -451,430 | 2.72% | 253,204,116 |
| 2014-11-25 | 2014-11-21 | 16.353 | 14,313,737 | -37,151 | 2.81% | 234,078,811 |
| 2014-11-24 | 2014-11-20 | 16.094 | 14,350,888 | +158,844 | 2.82% | 230,970,252 |
| 2014-11-21 | 2014-11-19 | 16.652 | 14,192,044 | -2,008 | 2.78% | 236,329,067 |
| 2014-11-20 | 2014-11-18 | 16.951 | 14,194,052 | -8,434 | 2.78% | 240,603,458 |
| 2014-11-19 | 2014-11-17 | 16.951 | 14,202,486 | -92,174 | 2.79% | 240,746,423 |
| 2014-11-18 | 2014-11-14 | 16.991 | 14,294,660 | +38,556 | 2.80% | 242,878,334 |
| 2014-11-17 | 2014-11-13 | 16.772 | 14,256,104 | +62,654 | 2.80% | 239,099,606 |
| 2014-11-14 | 2014-11-12 | 16.951 | 14,193,450 | +68,076 | 2.78% | 240,593,254 |
| 2014-11-13 | 2014-11-11 | 16.891 | 14,125,374 | -67,473 | 2.77% | 238,595,210 |
| 2014-11-12 | 2014-11-10 | 17.031 | 14,192,847 | +98,800 | 2.78% | 241,713,857 |
| 2014-11-11 | 2014-11-07 | 16.951 | 14,094,047 | +69,482 | 2.77% | 238,908,273 |
| 2014-11-10 | 2014-11-06 | 17.011 | 14,024,565 | +32,331 | 2.75% | 238,568,546 |
| 2014-11-07 | 2014-11-05 | 17.210 | 13,992,234 | +58,839 | 2.75% | 240,805,674 |
| 2014-11-06 | 2014-11-04 | 17.827 | 13,933,395 | -344,397 | 2.73% | 248,396,743 |
| 2014-11-05 | 2014-11-03 | 17.529 | 14,277,792 | -334,556 | 2.80% | 250,270,486 |
| 2014-11-04 | 2014-10-31 | 16.831 | 14,612,348 | +87,555 | 2.87% | 245,947,623 |
| 2014-11-03 | 2014-10-30 | 16.553 | 14,524,793 | -10,241 | 2.85% | 240,423,485 |
| 2014-10-31 | 2014-10-29 | 16.533 | 14,535,034 | -138,763 | 2.85% | 240,303,479 |
| 2014-10-30 | 2014-10-28 | 16.353 | 14,673,797 | +29,118 | 2.88% | 239,967,030 |
| 2014-10-29 | 2014-10-27 | 15.935 | 14,644,679 | +4,016 | 2.87% | 233,365,019 |
| 2014-10-28 | 2014-10-24 | 16.094 | 14,640,663 | +18,877 | 2.87% | 235,634,034 |
| 2014-10-27 | 2014-10-23 | 16.194 | 14,621,786 | +142,779 | 2.87% | 236,786,469 |
| 2014-10-24 | 2014-10-22 | 16.075 | 14,479,007 | +44,982 | 2.84% | 232,743,856 |
| 2014-10-23 | 2014-10-21 | 16.035 | 14,434,025 | +12,049 | 2.83% | 231,445,769 |
| 2014-10-22 | 2014-10-20 | 16.094 | 14,421,976 | -56,228 | 2.83% | 232,114,378 |
| 2014-10-21 | 2014-10-17 | 15.796 | 14,478,204 | -121,693 | 2.84% | 228,693,485 |
| 2014-10-20 | 2014-10-16 | 15.975 | 14,599,897 | -37,552 | 2.86% | 233,233,040 |
| 2014-10-17 | 2014-10-15 | 15.975 | 14,637,449 | +47,994 | 2.87% | 233,832,933 |
| 2014-10-16 | 2014-10-14 | 15.855 | 14,589,455 | -155,229 | 2.86% | 231,322,592 |
| 2014-10-15 | 2014-10-13 | 15.537 | 14,744,684 | +589,991 | 2.89% | 229,084,648 |
| 2014-10-14 | 2014-10-10 | 16.254 | 14,154,693 | -3,213 | 2.78% | 230,068,164 |
| 2014-10-13 | 2014-10-09 | 16.373 | 14,157,906 | +211,859 | 2.78% | 231,812,449 |
| 2014-10-10 | 2014-10-08 | 16.353 | 13,946,047 | +191,577 | 2.74% | 228,065,816 |
| 2014-10-09 | 2014-10-07 | 16.692 | 13,754,470 | +148,201 | 2.70% | 229,590,436 |
| 2014-10-08 | 2014-10-06 | 17.011 | 13,606,269 | -30,323 | 2.67% | 231,453,012 |
| 2014-10-07 | 2014-10-03 | 16.891 | 13,636,592 | +328,732 | 2.68% | 230,339,072 |
| 2014-10-06 | 2014-09-30 | 15.636 | 13,307,860 | -10,844 | 2.61% | 208,086,446 |
| 2014-10-03 | 2014-09-29 | 15.736 | 13,318,704 | +215,875 | 2.61% | 209,582,478 |
| 2014-09-30 | 2014-09-26 | 16.134 | 13,102,829 | +32,532 | 2.57% | 211,405,365 |
| 2014-09-29 | 2014-09-25 | 16.174 | 13,070,297 | +213,265 | 2.56% | 211,401,176 |
| 2014-09-26 | 2014-09-24 | 16.353 | 12,857,032 | +90,969 | 2.52% | 210,256,676 |
| 2014-09-25 | 2014-09-23 | 16.692 | 12,766,063 | +30,122 | 2.50% | 213,091,887 |
| 2014-09-24 | 2014-09-22 | 16.274 | 12,735,941 | -74,502 | 2.50% | 207,261,677 |
| 2014-09-23 | 2014-09-19 | 17.031 | 12,810,443 | +267,685 | 2.51% | 218,170,575 |
| 2014-09-22 | 2014-09-18 | 17.210 | 12,542,758 | +482,556 | 2.46% | 215,860,261 |
| 2014-09-19 | 2014-09-17 | 17.688 | 12,060,202 | +265,777 | 2.37% | 213,320,926 |
| 2014-09-18 | 2014-09-16 | 17.867 | 11,794,425 | +322,708 | 2.31% | 210,734,252 |
| 2014-09-17 | 2014-09-15 | 18.047 | 11,471,717 | +231,941 | 2.25% | 207,024,877 |
| 2014-09-16 | 2014-09-12 | 18.305 | 11,239,776 | +148,602 | 2.21% | 205,749,638 |
| 2014-09-15 | 2014-09-11 | 18.545 | 11,091,174 | +46,790 | 2.18% | 205,680,497 |
| 2014-09-12 | 2014-09-10 | 18.365 | 11,044,384 | -335,661 | 2.17% | 202,832,868 |
| 2014-09-11 | 2014-09-08 | 18.883 | 11,380,045 | +76,510 | 2.23% | 214,891,002 |
| 2014-09-10 | 2014-09-05 | 19.082 | 11,303,535 | +392,290 | 2.22% | 215,697,795 |
| 2014-09-08 | 2014-09-04 | 19.361 | 10,911,245 | +21,889 | 2.14% | 211,254,751 |
| 2014-09-05 | 2014-09-03 | 19.062 | 10,889,356 | -25,503 | 2.14% | 207,577,390 |
| 2014-09-04 | 2014-09-02 | 18.684 | 10,914,859 | +5,422 | 2.14% | 203,932,706 |
| 2014-09-03 | 2014-09-01 | 18.485 | 10,909,437 | +342,789 | 2.14% | 201,658,359 |
| 2014-09-02 | 2014-08-29 | 18.604 | 10,566,648 | -46,187 | 2.07% | 196,584,843 |
| 2014-09-01 | 2014-08-28 | 18.863 | 10,612,835 | +178,524 | 2.08% | 200,192,270 |
| 2014-08-29 | 2014-08-27 | 19.282 | 10,434,311 | +792,613 | 2.05% | 201,189,378 |
| 2014-08-28 | 2014-08-26 | 19.999 | 9,641,698 | +28,515 | 1.89% | 192,820,476 |
| 2014-08-26 | 2014-08-22 | 21.552 | 9,613,183 | -18,073 | 1.89% | 207,185,989 |
| 2014-08-25 | 2014-08-21 | 21.433 | 9,631,256 | +3,012 | 1.89% | 206,424,438 |
| 2014-08-22 | 2014-08-20 | 21.632 | 9,628,244 | -43,375 | 1.89% | 208,277,725 |
| 2014-08-21 | 2014-08-19 | 21.552 | 9,671,619 | -82,334 | 1.90% | 208,445,418 |
| 2014-08-20 | 2014-08-18 | 21.433 | 9,753,953 | -226,117 | 1.91% | 209,054,174 |
| 2014-08-19 | 2014-08-15 | 21.194 | 9,980,070 | -97,194 | 1.96% | 211,514,979 |
| 2014-08-18 | 2014-08-14 | 21.234 | 10,077,264 | +418,095 | 1.98% | 213,976,340 |
| 2014-08-15 | 2014-08-13 | 21.871 | 9,659,169 | +38,556 | 1.90% | 211,255,497 |
| 2014-08-14 | 2014-08-12 | 21.672 | 9,620,613 | +145,791 | 1.89% | 208,495,917 |
| 2014-08-13 | 2014-08-11 | 21.871 | 9,474,822 | -1,004 | 1.86% | 207,223,647 |
| 2014-08-12 | 2014-08-08 | 21.234 | 9,475,826 | -7,832 | 1.86% | 201,205,661 |
| 2014-08-11 | 2014-08-07 | 21.353 | 9,483,658 | +14,057 | 1.86% | 202,505,388 |
| 2014-08-08 | 2014-08-06 | 21.712 | 9,469,601 | +11,045 | 1.86% | 205,600,465 |
| 2014-08-07 | 2014-08-05 | 21.751 | 9,458,556 | +12,652 | 1.86% | 205,737,468 |
| 2014-08-06 | 2014-08-04 | 22.349 | 9,445,904 | +28,716 | 1.85% | 211,106,836 |
| 2014-08-05 | 2014-08-01 | 22.628 | 9,417,188 | -14,057 | 1.85% | 213,091,185 |
| 2014-08-04 | 2014-07-31 | 22.787 | 9,431,245 | -136,955 | 1.85% | 214,912,148 |
| 2014-08-01 | 2014-07-30 | 22.030 | 9,568,200 | +31,327 | 1.88% | 210,790,622 |
| 2014-07-31 | 2014-07-29 | 22.190 | 9,536,873 | +138,160 | 1.87% | 211,620,192 |
| 2014-07-30 | 2014-07-28 | 22.588 | 9,398,713 | +384,458 | 1.84% | 212,298,710 |
| 2014-07-29 | 2014-07-25 | 22.070 | 9,014,255 | +11,949 | 1.77% | 198,946,138 |
| 2014-07-28 | 2014-07-24 | 22.230 | 9,002,306 | -68,277 | 1.77% | 200,116,952 |
| 2014-07-25 | 2014-07-23 | 22.070 | 9,070,583 | -66,068 | 1.78% | 200,189,307 |
| 2014-07-24 | 2014-07-22 | 21.512 | 9,136,651 | -123,300 | 1.79% | 196,551,655 |
| 2014-07-23 | 2014-07-21 | 20.995 | 9,259,951 | -34,339 | 1.82% | 194,408,484 |
| 2014-07-22 | 2014-07-18 | 20.835 | 9,294,290 | -55,023 | 1.82% | 193,648,357 |
| 2014-07-21 | 2014-07-17 | 20.955 | 9,349,313 | -53,216 | 1.83% | 195,912,142 |
| 2014-07-18 | 2014-07-16 | 21.034 | 9,402,529 | -44,580 | 1.84% | 197,776,421 |
| 2014-07-17 | 2014-07-15 | 21.034 | 9,447,109 | -81,732 | 1.85% | 198,714,134 |
| 2014-07-16 | 2014-07-14 | 20.795 | 9,528,841 | -44,179 | 1.87% | 198,155,665 |
| 2014-07-15 | 2014-07-11 | 20.238 | 9,573,020 | +7,029 | 1.88% | 193,735,223 |
| 2014-07-14 | 2014-07-10 | 20.437 | 9,565,991 | -9,037 | 1.88% | 195,498,416 |
| 2014-07-11 | 2014-07-09 | 20.317 | 9,575,028 | +38,155 | 1.88% | 194,538,757 |
| 2014-07-10 | 2014-07-08 | 20.756 | 9,536,873 | -6,225 | 1.87% | 197,942,765 |
| 2014-07-09 | 2014-07-07 | 21.234 | 9,543,098 | -160,853 | 1.87% | 202,634,086 |
| 2014-07-08 | 2014-07-04 | 20.915 | 9,703,951 | -131,934 | 1.90% | 202,956,894 |
| 2014-07-07 | 2014-07-03 | 20.357 | 9,835,885 | -215,875 | 1.93% | 200,230,509 |
| 2014-07-04 | 2014-07-02 | 19.580 | 10,051,760 | -33,336 | 1.97% | 196,816,517 |
| 2014-07-03 | 2014-06-30 | 19.062 | 10,085,096 | -18,474 | 1.98% | 192,246,255 |
| 2014-07-02 | 2014-06-27 | 18.803 | 10,103,570 | +22,692 | 1.98% | 189,982,134 |
| 2014-06-30 | 2014-06-26 | 18.843 | 10,080,878 | +5,221 | 1.98% | 189,957,047 |
| 2014-06-27 | 2014-06-25 | 18.724 | 10,075,657 | +7,229 | 1.98% | 188,654,488 |
| 2014-06-26 | 2014-06-24 | 18.744 | 10,068,428 | +31,126 | 1.98% | 188,719,686 |
| 2014-06-25 | 2014-06-23 | 18.684 | 10,037,302 | +46,991 | 1.97% | 187,536,473 |
| 2014-06-24 | 2014-06-20 | 18.604 | 9,990,311 | +47,392 | 1.96% | 185,862,510 |
| 2014-06-23 | 2014-06-19 | 18.903 | 9,942,919 | +112,857 | 1.95% | 187,951,600 |
| 2014-06-20 | 2014-06-18 | 19.321 | 9,830,062 | +32,331 | 1.93% | 189,930,147 |
| 2014-06-19 | 2014-06-17 | 19.540 | 9,797,731 | +30,926 | 1.92% | 191,452,231 |
| 2014-06-18 | 2014-06-16 | 19.540 | 9,766,805 | +47,994 | 1.92% | 190,847,923 |
| 2014-06-17 | 2014-06-13 | 19.819 | 9,718,811 | -8,836 | 1.91% | 192,620,334 |
| 2014-06-16 | 2014-06-12 | 19.760 | 9,727,647 | +16,869 | 1.91% | 192,214,164 |
| 2014-06-13 | 2014-06-11 | 19.819 | 9,710,778 | +31,126 | 1.91% | 192,461,125 |
| 2014-06-12 | 2014-06-10 | 19.859 | 9,679,652 | +48,396 | 1.90% | 192,229,845 |
| 2014-06-11 | 2014-06-09 | 19.899 | 9,631,256 | +92,575 | 1.89% | 191,652,429 |
| 2014-06-10 | 2014-06-06 | 19.999 | 9,538,681 | -116,873 | 1.87% | 190,760,280 |
| 2014-06-09 | 2014-06-05 | 20.317 | 9,655,554 | +71,289 | 1.89% | 196,174,829 |
| 2014-06-06 | 2014-06-04 | 23.080 | 9,584,265 | +179,126 | 1.88% | 221,202,622 |
| 2014-06-05 | 2014-06-03 | 23.080 | 9,405,139 | +421,680 | 1.85% | 217,068,435 |
| 2014-06-04 | 2014-05-30 | 22.530 | 8,983,459 | +43,529 | 1.87% | 202,399,583 |
| 2014-06-03 | 2014-05-29 | 22.150 | 8,939,930 | +947 | 1.86% | 198,017,795 |
| 2014-05-30 | 2014-05-28 | 22.234 | 8,938,983 | -42,962 | 1.86% | 198,752,532 |
| 2014-05-29 | 2014-05-27 | 22.192 | 8,981,945 | +11,167 | 1.87% | 199,328,092 |
| 2014-05-28 | 2014-05-26 | 22.234 | 8,970,778 | -33,688 | 1.87% | 199,459,473 |
| 2014-05-27 | 2014-05-23 | 21.896 | 9,004,466 | -149,324 | 1.87% | 197,163,508 |
| 2014-05-26 | 2014-05-22 | 21.262 | 9,153,790 | +23,090 | 1.91% | 194,629,086 |
| 2014-05-23 | 2014-05-21 | 20.818 | 9,130,700 | +8,327 | 1.90% | 190,085,558 |
| 2014-05-22 | 2014-05-20 | 20.755 | 9,122,373 | +48,260 | 1.90% | 189,333,791 |
| 2014-05-21 | 2014-05-19 | 21.093 | 9,074,113 | +8,517 | 1.89% | 191,400,709 |
| 2014-05-20 | 2014-05-16 | 21.431 | 9,065,596 | +39,365 | 1.89% | 194,286,728 |
| 2014-05-19 | 2014-05-15 | 21.685 | 9,026,231 | -8,138 | 1.88% | 195,732,356 |
| 2014-05-16 | 2014-05-14 | 21.896 | 9,034,369 | -24,225 | 1.88% | 197,818,270 |
| 2014-05-15 | 2014-05-13 | 21.178 | 9,058,594 | +3,407 | 1.89% | 191,839,191 |
| 2014-05-14 | 2014-05-12 | 20.459 | 9,055,187 | +47,314 | 1.89% | 185,259,974 |
| 2014-05-13 | 2014-05-09 | 20.290 | 9,007,873 | +50,153 | 1.88% | 182,768,903 |
| 2014-05-12 | 2014-05-08 | 20.501 | 8,957,720 | +92,925 | 1.86% | 183,644,546 |
| 2014-05-09 | 2014-05-07 | 20.332 | 8,864,795 | +143,835 | 1.85% | 180,240,585 |
| 2014-05-08 | 2014-05-05 | 21.135 | 8,720,960 | +17,790 | 1.82% | 184,320,276 |
| 2014-05-07 | 2014-05-02 | 21.643 | 8,703,170 | -68,510 | 1.81% | 188,358,942 |
| 2014-05-05 | 2014-04-30 | 21.389 | 8,771,680 | +8,327 | 1.83% | 187,616,967 |
| 2014-05-02 | 2014-04-29 | 21.431 | 8,763,353 | +27,253 | 1.82% | 187,809,294 |
| 2014-04-30 | 2014-04-28 | 21.114 | 8,736,100 | +320,601 | 1.82% | 184,455,625 |
| 2014-04-29 | 2014-04-25 | 22.530 | 8,415,499 | +10,976 | 1.75% | 189,603,302 |
| 2014-04-28 | 2014-04-24 | 22.826 | 8,404,523 | -27,820 | 1.75% | 191,842,862 |
| 2014-04-25 | 2014-04-23 | 22.488 | 8,432,343 | +53,749 | 1.76% | 189,626,361 |
| 2014-04-24 | 2014-04-22 | 23.164 | 8,378,594 | -65,862 | 1.74% | 194,084,351 |
| 2014-04-23 | 2014-04-17 | 23.164 | 8,444,456 | -43,150 | 1.76% | 195,609,998 |
| 2014-04-22 | 2014-04-16 | 23.080 | 8,487,606 | +50,342 | 1.77% | 195,891,985 |
| 2014-04-17 | 2014-04-15 | 23.037 | 8,437,264 | -32,174 | 1.76% | 194,373,455 |
| 2014-04-16 | 2014-04-14 | 23.587 | 8,469,438 | +2,082 | 1.76% | 199,768,775 |
| 2014-04-15 | 2014-04-11 | 23.756 | 8,467,356 | -17,033 | 1.76% | 201,151,349 |
| 2014-04-14 | 2014-04-10 | 24.306 | 8,484,389 | +568 | 1.77% | 206,218,314 |
| 2014-04-11 | 2014-04-09 | 24.644 | 8,483,821 | -95 | 1.77% | 209,073,440 |
| 2014-04-10 | 2014-04-08 | 24.517 | 8,483,916 | -44,475 | 1.77% | 207,999,920 |
| 2014-04-09 | 2014-04-07 | 23.925 | 8,528,391 | -57,534 | 1.78% | 204,043,304 |
| 2014-04-08 | 2014-04-04 | 23.502 | 8,585,925 | +26,874 | 1.79% | 201,790,490 |
| 2014-04-07 | 2014-04-03 | 24.263 | 8,559,051 | -28,483 | 1.78% | 207,671,223 |
| 2014-04-04 | 2014-04-02 | 24.390 | 8,587,534 | -191,717 | 1.79% | 209,451,318 |
| 2014-04-03 | 2014-04-01 | 23.249 | 8,779,251 | -10,030 | 1.83% | 204,107,503 |
| 2014-04-02 | 2014-03-31 | 23.629 | 8,789,281 | -142,511 | 1.83% | 207,684,445 |
| 2014-04-01 | 2014-03-28 | 22.023 | 8,931,792 | -4,163 | 1.86% | 196,704,882 |
| 2014-03-31 | 2014-03-27 | 21.727 | 8,935,955 | +2,839 | 1.86% | 194,152,464 |
| 2014-03-28 | 2014-03-26 | 21.812 | 8,933,116 | -8,138 | 1.86% | 194,845,998 |
| 2014-03-27 | 2014-03-25 | 21.600 | 8,941,254 | -65,105 | 1.86% | 193,133,738 |
| 2014-03-26 | 2014-03-24 | 21.981 | 9,006,359 | -74,378 | 1.87% | 197,966,366 |
| 2014-03-25 | 2014-03-21 | 21.516 | 9,080,737 | +71,350 | 1.89% | 195,378,915 |
| 2014-03-24 | 2014-03-20 | 20.586 | 9,009,387 | -32,931 | 1.88% | 185,465,450 |
| 2014-03-21 | 2014-03-19 | 20.522 | 9,042,318 | -18,925 | 1.88% | 185,570,024 |
| 2014-03-20 | 2014-03-18 | 20.459 | 9,061,243 | -10,409 | 1.89% | 185,383,874 |
| 2014-03-19 | 2014-03-17 | 20.121 | 9,071,652 | +19,872 | 1.89% | 182,529,115 |
| 2014-03-18 | 2014-03-14 | 20.227 | 9,051,780 | +100,684 | 1.88% | 183,085,835 |
| 2014-03-17 | 2014-03-13 | 20.628 | 8,951,096 | +33,688 | 1.86% | 184,643,852 |
| 2014-03-14 | 2014-03-12 | 21.135 | 8,917,408 | +4,921 | 1.86% | 188,472,268 |
| 2014-03-13 | 2014-03-11 | 21.135 | 8,912,487 | +196,826 | 1.86% | 188,368,261 |
| 2014-03-12 | 2014-03-10 | 21.347 | 8,715,661 | +84,977 | 1.81% | 186,050,363 |
| 2014-03-11 | 2014-03-07 | 21.643 | 8,630,684 | -40,501 | 1.80% | 186,790,159 |
| 2014-03-10 | 2014-03-06 | 22.108 | 8,671,185 | -379 | 1.81% | 191,698,606 |
| 2014-03-07 | 2014-03-05 | 21.347 | 8,671,564 | +28,389 | 1.81% | 185,109,039 |
| 2014-03-06 | 2014-03-04 | 21.643 | 8,643,175 | +48,260 | 1.80% | 187,060,496 |
| 2014-03-05 | 2014-03-03 | 21.643 | 8,594,915 | +38,987 | 1.79% | 186,016,026 |
| 2014-03-03 | 2014-02-27 | 22.023 | 8,555,928 | +9,652 | 1.78% | 188,427,228 |
| 2014-02-28 | 2014-02-26 | 22.446 | 8,546,276 | +7,760 | 1.78% | 191,827,227 |
| 2014-02-27 | 2014-02-25 | 21.643 | 8,538,516 | +9,463 | 1.78% | 184,795,406 |
| 2014-02-26 | 2014-02-24 | 22.023 | 8,529,053 | -2,839 | 1.78% | 187,835,359 |
| 2014-02-25 | 2014-02-21 | 22.995 | 8,531,892 | +7,191 | 1.78% | 196,192,799 |
| 2014-02-24 | 2014-02-20 | 23.080 | 8,524,701 | -28,388 | 1.77% | 196,748,129 |
| 2014-02-21 | 2014-02-19 | 23.418 | 8,553,089 | +14,100 | 1.78% | 200,295,674 |
| 2014-02-20 | 2014-02-18 | 22.995 | 8,538,989 | -25,172 | 1.78% | 196,355,996 |
| 2014-02-19 | 2014-02-17 | 23.418 | 8,564,161 | -93,114 | 1.78% | 200,554,957 |
| 2014-02-18 | 2014-02-14 | 23.207 | 8,657,275 | +44,854 | 1.80% | 200,905,752 |
| 2014-02-17 | 2014-02-13 | 22.615 | 8,612,421 | -1,703 | 1.79% | 194,768,109 |
| 2014-02-14 | 2014-02-12 | 23.502 | 8,614,124 | -35,486 | 1.79% | 202,453,237 |
| 2014-02-13 | 2014-02-11 | 22.826 | 8,649,610 | -40,501 | 1.80% | 197,437,253 |
| 2014-02-12 | 2014-02-10 | 21.896 | 8,690,111 | -34,066 | 1.81% | 190,280,331 |
| 2014-02-11 | 2014-02-07 | 21.643 | 8,724,177 | +64,726 | 1.82% | 188,813,587 |
| 2014-02-10 | 2014-02-06 | 21.431 | 8,659,451 | +19,872 | 1.80% | 185,582,548 |
| 2014-02-07 | 2014-02-05 | 20.966 | 8,639,579 | +29,713 | 1.80% | 181,139,461 |
| 2014-02-06 | 2014-02-04 | 21.220 | 8,609,866 | +217,645 | 1.79% | 182,700,158 |
| 2014-02-05 | 2014-01-30 | 21.769 | 8,392,221 | +20,629 | 1.75% | 182,693,441 |
| 2014-02-04 | 2014-01-28 | 21.558 | 8,371,592 | +38,987 | 1.74% | 180,474,997 |
| 2014-01-29 | 2014-01-27 | 21.685 | 8,332,605 | +73,053 | 1.73% | 180,691,188 |
| 2014-01-28 | 2014-01-24 | 21.896 | 8,259,552 | +77,027 | 1.72% | 180,852,729 |
| 2014-01-27 | 2014-01-23 | 22.403 | 8,182,525 | +23,090 | 1.70% | 183,316,697 |
| 2014-01-24 | 2014-01-22 | 23.080 | 8,159,435 | -56,209 | 1.70% | 188,317,874 |
| 2014-01-23 | 2014-01-21 | 22.488 | 8,215,644 | +1,892 | 1.71% | 184,753,238 |
| 2014-01-22 | 2014-01-20 | 21.769 | 8,213,752 | +154,055 | 1.71% | 178,808,281 |
| 2014-01-21 | 2014-01-17 | 22.277 | 8,059,697 | +110,715 | 1.68% | 179,542,862 |
| 2014-01-20 | 2014-01-16 | 22.784 | 7,948,982 | +42,961 | 1.65% | 181,108,608 |
| 2014-01-17 | 2014-01-15 | 23.333 | 7,906,021 | -36,905 | 1.65% | 184,474,293 |
| 2014-01-16 | 2014-01-14 | 23.460 | 7,942,926 | -6,813 | 1.65% | 186,342,670 |
| 2014-01-15 | 2014-01-13 | 23.502 | 7,949,739 | -16,276 | 1.65% | 186,838,545 |
| 2014-01-14 | 2014-01-10 | 23.587 | 7,966,015 | +27,064 | 1.66% | 187,894,528 |
| 2014-01-13 | 2014-01-09 | 23.798 | 7,938,951 | -379 | 1.65% | 188,934,092 |
| 2014-01-10 | 2014-01-08 | 23.207 | 7,939,330 | +33,688 | 1.65% | 184,244,704 |
| 2014-01-09 | 2014-01-07 | 22.150 | 7,905,642 | +67,375 | 1.65% | 175,108,507 |
| 2014-01-08 | 2014-01-06 | 22.953 | 7,838,267 | +73,432 | 1.63% | 179,911,406 |
| 2014-01-07 | 2014-01-03 | 23.629 | 7,764,835 | +72,107 | 1.62% | 183,477,517 |
| 2014-01-06 | 2014-01-02 | 23.756 | 7,692,728 | +5,677 | 1.60% | 182,749,209 |
| 2014-01-03 | 2013-12-31 | 23.967 | 7,687,051 | +15,709 | 1.60% | 184,239,029 |
| 2014-01-02 | 2013-12-27 | 24.052 | 7,671,342 | -24,793 | 1.60% | 184,511,069 |
| 2013-12-30 | 2013-12-24 | 23.714 | 7,696,135 | +20,818 | 1.60% | 182,504,826 |
| 2013-12-27 | 2013-12-20 | 24.179 | 7,675,317 | +21,008 | 1.60% | 185,579,997 |
| 2013-12-23 | 2013-12-19 | 24.094 | 7,654,309 | -44,665 | 1.59% | 184,424,944 |
| 2013-12-20 | 2013-12-18 | 24.475 | 7,698,974 | +10,788 | 1.60% | 188,430,079 |
| 2013-12-19 | 2013-12-17 | 24.432 | 7,688,186 | +17,979 | 1.60% | 187,841,062 |
| 2013-12-18 | 2013-12-16 | 24.137 | 7,670,207 | +12,491 | 1.60% | 185,132,219 |
| 2013-12-17 | 2013-12-13 | 24.432 | 7,657,716 | +35,013 | 1.59% | 187,096,605 |
| 2013-12-16 | 2013-12-12 | 24.390 | 7,622,703 | +95,574 | 1.59% | 185,918,936 |
| 2013-12-13 | 2013-12-11 | 24.813 | 7,527,129 | +109,201 | 1.57% | 186,769,637 |
| 2013-12-12 | 2013-12-10 | 24.517 | 7,417,928 | +94,439 | 1.54% | 181,865,123 |
| 2013-12-11 | 2013-12-09 | 24.771 | 7,323,489 | +70,404 | 1.52% | 181,407,176 |
| 2013-12-10 | 2013-12-06 | 25.405 | 7,253,085 | +22,143 | 1.51% | 184,262,115 |
| 2013-12-09 | 2013-12-05 | 25.193 | 7,230,942 | +7,192 | 1.51% | 182,171,298 |
| 2013-12-06 | 2013-12-04 | 25.024 | 7,223,750 | +104,280 | 1.50% | 180,768,697 |
| 2013-12-05 | 2013-12-03 | 25.574 | 7,119,470 | +15,708 | 1.48% | 182,071,451 |
| 2013-12-04 | 2013-12-02 | 25.870 | 7,103,762 | +62,644 | 1.48% | 183,771,702 |
| 2013-12-03 | 2013-11-29 | 26.335 | 7,041,118 | -9,652 | 1.47% | 185,425,083 |
| 2013-12-02 | 2013-11-28 | 25.996 | 7,050,770 | +34,824 | 1.47% | 183,294,941 |
| 2013-11-29 | 2013-11-27 | 25.827 | 7,015,946 | +65,293 | 1.46% | 181,203,366 |
| 2013-11-28 | 2013-11-26 | 26.081 | 6,950,653 | +18,169 | 1.45% | 181,279,872 |
| 2013-11-27 | 2013-11-25 | 26.377 | 6,932,484 | +46,178 | 1.44% | 182,857,290 |
| 2013-11-26 | 2013-11-22 | 26.757 | 6,886,306 | -3,785 | 1.43% | 184,259,056 |
| 2013-11-25 | 2013-11-21 | 27.053 | 6,890,091 | +1,325 | 1.43% | 186,399,072 |
| 2013-11-22 | 2013-11-20 | 27.518 | 6,888,766 | +38,230 | 1.43% | 189,566,344 |
| 2013-11-21 | 2013-11-19 | 27.349 | 6,850,536 | -7,760 | 1.43% | 187,356,018 |
| 2013-11-20 | 2013-11-18 | 27.983 | 6,858,296 | -11,355 | 1.43% | 191,916,815 |
| 2013-11-19 | 2013-11-15 | 27.518 | 6,869,651 | +21,386 | 1.43% | 189,040,334 |
| 2013-11-18 | 2013-11-14 | 26.631 | 6,848,265 | +16,465 | 1.43% | 182,372,739 |
| 2013-11-15 | 2013-11-13 | 26.546 | 6,831,800 | +28,767 | 1.42% | 181,356,699 |
| 2013-11-14 | 2013-11-12 | 26.926 | 6,803,033 | +1,136 | 1.42% | 183,181,168 |
| 2013-11-13 | 2013-11-11 | 26.926 | 6,801,897 | +18,926 | 1.42% | 183,150,580 |
| 2013-11-12 | 2013-11-08 | 26.969 | 6,782,971 | +9,084 | 1.41% | 182,927,691 |
| 2013-11-11 | 2013-11-07 | 27.391 | 6,773,887 | +757 | 1.41% | 185,546,073 |
| 2013-11-08 | 2013-11-06 | 27.307 | 6,773,130 | +6,245 | 1.41% | 184,952,729 |
| 2013-11-07 | 2013-11-05 | 27.603 | 6,766,885 | +7,949 | 1.41% | 186,784,481 |
| 2013-11-06 | 2013-11-04 | 27.434 | 6,758,936 | -29,335 | 1.41% | 185,422,249 |
| 2013-11-05 | 2013-11-01 | 28.237 | 6,788,271 | +190 | 1.41% | 191,678,962 |
| 2013-11-04 | 2013-10-31 | 28.744 | 6,788,081 | -97,278 | 1.41% | 195,116,835 |
| 2013-11-01 | 2013-10-30 | 27.687 | 6,885,359 | -7,003 | 1.43% | 190,636,784 |
| 2013-10-31 | 2013-10-29 | 27.265 | 6,892,362 | +18,926 | 1.43% | 187,917,232 |
| 2013-10-30 | 2013-10-28 | 27.180 | 6,873,436 | -20,629 | 1.43% | 186,820,134 |
| 2013-10-29 | 2013-10-25 | 26.461 | 6,894,065 | +52,613 | 1.44% | 182,426,750 |
| 2013-10-28 | 2013-10-24 | 26.292 | 6,841,452 | +29,903 | 1.42% | 179,877,765 |
| 2013-10-25 | 2013-10-23 | 26.842 | 6,811,549 | -48,261 | 1.42% | 182,834,616 |
| 2013-10-24 | 2013-10-22 | 28.068 | 6,859,810 | -2,839 | 1.43% | 192,539,119 |
| 2013-10-23 | 2013-10-21 | 28.575 | 6,862,649 | +9,463 | 1.43% | 196,099,866 |
| 2013-10-22 | 2013-10-18 | 28.448 | 6,853,186 | -567 | 1.43% | 194,960,395 |
| 2013-10-21 | 2013-10-17 | 28.955 | 6,853,753 | -67,754 | 1.43% | 198,453,076 |
| 2013-10-18 | 2013-10-16 | 28.913 | 6,921,507 | -21,102 | 1.44% | 200,122,343 |
| 2013-10-17 | 2013-10-15 | 28.744 | 6,942,609 | -65,578 | 1.45% | 199,558,593 |
| 2013-10-16 | 2013-10-11 | 28.321 | 7,008,187 | -150,648 | 1.46% | 198,481,164 |
| 2013-10-15 | 2013-10-10 | 28.237 | 7,158,835 | -4,542 | 1.49% | 202,142,498 |
| 2013-10-11 | 2013-10-09 | 28.279 | 7,163,377 | -23,657 | 1.49% | 202,573,550 |
| 2013-10-10 | 2013-10-08 | 28.744 | 7,187,034 | -105,038 | 1.50% | 206,584,354 |
| 2013-10-09 | 2013-10-07 | 26.335 | 7,292,072 | +379 | 1.52% | 192,033,859 |
| 2013-10-08 | 2013-10-04 | 26.461 | 7,291,693 | -15,709 | 1.52% | 192,948,551 |
| 2013-10-07 | 2013-10-03 | 26.039 | 7,307,402 | -10,409 | 1.52% | 190,275,348 |
| 2013-10-04 | 2013-10-02 | 25.785 | 7,317,811 | +2,082 | 1.52% | 188,690,414 |
| 2013-10-03 | 2013-09-30 | 25.616 | 7,315,729 | -5,299 | 1.52% | 187,399,767 |
| 2013-10-02 | 2013-09-27 | 25.701 | 7,321,028 | -19,304 | 1.52% | 188,154,436 |
| 2013-09-30 | 2013-09-26 | 25.447 | 7,340,332 | +57,344 | 1.53% | 186,788,876 |
| 2013-09-27 | 2013-09-25 | 26.166 | 7,282,988 | +12,491 | 1.52% | 190,563,209 |
| 2013-09-26 | 2013-09-24 | 26.588 | 7,270,497 | -3,406 | 1.51% | 193,309,661 |
| 2013-09-25 | 2013-09-23 | 27.053 | 7,273,903 | +5,677 | 1.51% | 196,782,418 |
| 2013-09-24 | 2013-09-19 | 26.842 | 7,268,226 | -3,785 | 1.51% | 195,092,674 |
| 2013-09-23 | 2013-09-18 | 26.673 | 7,272,011 | +68,890 | 1.51% | 193,964,701 |
| 2013-09-19 | 2013-09-17 | 27.053 | 7,203,121 | -10,977 | 1.50% | 194,867,538 |
| 2013-09-18 | 2013-09-16 | 26.673 | 7,214,098 | +49,207 | 1.50% | 192,420,000 |
| 2013-09-17 | 2013-09-13 | 26.546 | 7,164,891 | -29,335 | 1.49% | 190,198,920 |
| 2013-09-16 | 2013-09-12 | 26.842 | 7,194,226 | -5,489 | 1.50% | 193,106,377 |
| 2013-09-13 | 2013-09-11 | 27.180 | 7,199,715 | -44,286 | 1.50% | 195,688,404 |
| 2013-09-12 | 2013-09-10 | 27.629 | 7,244,001 | -147,431 | 1.51% | 200,147,383 |
| 2013-09-11 | 2013-09-09 | 26.389 | 7,391,432 | +46,265 | 1.54% | 195,053,005 |
| 2013-09-10 | 2013-09-06 | 26.218 | 7,345,167 | +19,827 | 1.55% | 192,575,505 |
| 2013-09-09 | 2013-09-05 | 26.603 | 7,325,340 | +7,856 | 1.54% | 194,875,422 |
| 2013-09-06 | 2013-09-04 | 27.073 | 7,317,484 | +9,165 | 1.54% | 198,109,083 |
| 2013-09-05 | 2013-09-03 | 26.860 | 7,308,319 | -13,654 | 1.54% | 196,298,073 |
| 2013-09-04 | 2013-09-02 | 26.517 | 7,321,973 | +18,330 | 1.54% | 194,159,529 |
| 2013-09-03 | 2013-08-30 | 27.073 | 7,303,643 | -75,193 | 1.54% | 197,734,360 |
| 2013-09-02 | 2013-08-29 | 25.705 | 7,378,836 | +375 | 1.55% | 189,671,128 |
| 2013-08-30 | 2013-08-28 | 25.192 | 7,378,461 | +56,114 | 1.55% | 185,874,570 |
| 2013-08-29 | 2013-08-27 | 26.261 | 7,322,347 | -11,597 | 1.54% | 192,290,387 |
| 2013-08-28 | 2013-08-26 | 26.175 | 7,333,944 | +14,964 | 1.54% | 191,967,588 |
| 2013-08-27 | 2013-08-23 | 26.090 | 7,318,980 | -5,612 | 1.54% | 190,949,837 |
| 2013-08-26 | 2013-08-22 | 25.876 | 7,324,592 | +127,566 | 1.54% | 189,529,890 |
| 2013-08-23 | 2013-08-21 | 26.774 | 7,197,026 | -11,223 | 1.52% | 192,693,161 |
| 2013-08-22 | 2013-08-20 | 26.945 | 7,208,249 | +1,684 | 1.52% | 194,226,832 |
| 2013-08-21 | 2013-08-19 | 27.672 | 7,206,565 | +7,856 | 1.52% | 199,421,274 |
| 2013-08-20 | 2013-08-16 | 27.800 | 7,198,709 | +23,194 | 1.52% | 200,127,547 |
| 2013-08-19 | 2013-08-15 | 27.800 | 7,175,515 | +57,984 | 1.51% | 199,482,742 |
| 2013-08-16 | 2013-08-13 | 28.613 | 7,117,531 | -69,207 | 1.50% | 203,654,674 |
| 2013-08-15 | 2013-08-12 | 28.014 | 7,186,738 | -55,647 | 1.51% | 201,331,630 |
| 2013-08-13 | 2013-08-09 | 27.458 | 7,242,385 | -22,632 | 1.53% | 198,863,708 |
| 2013-08-12 | 2013-08-08 | 26.902 | 7,265,017 | +4,489 | 1.53% | 195,445,726 |
| 2013-08-09 | 2013-08-07 | 26.860 | 7,260,528 | -9,259 | 1.53% | 195,014,429 |
| 2013-08-08 | 2013-08-06 | 26.517 | 7,269,787 | -35,165 | 1.53% | 192,775,693 |
| 2013-08-07 | 2013-08-05 | 27.031 | 7,304,952 | -10,849 | 1.54% | 197,457,367 |
| 2013-08-06 | 2013-08-02 | 26.774 | 7,315,801 | -16,086 | 1.54% | 195,873,243 |
| 2013-08-05 | 2013-08-01 | 26.047 | 7,331,887 | +19,079 | 1.54% | 190,972,992 |
| 2013-08-02 | 2013-07-31 | 25.790 | 7,312,808 | -112,976 | 1.54% | 188,599,432 |
| 2013-08-01 | 2013-07-30 | 24.165 | 7,425,784 | +8,230 | 1.56% | 179,444,296 |
| 2013-07-31 | 2013-07-29 | 23.823 | 7,417,554 | -3,180 | 1.56% | 176,707,429 |
| 2013-07-30 | 2013-07-26 | 24.208 | 7,420,734 | +10,287 | 1.56% | 179,639,647 |
| 2013-07-29 | 2013-07-25 | 24.550 | 7,410,447 | -4,676 | 1.56% | 181,926,178 |
| 2013-07-26 | 2013-07-24 | 24.379 | 7,415,123 | -12,719 | 1.56% | 180,772,395 |
| 2013-07-25 | 2013-07-23 | 24.593 | 7,427,842 | -17,956 | 1.56% | 182,670,913 |
| 2013-07-24 | 2013-07-22 | 23.438 | 7,445,798 | +8,417 | 1.57% | 174,514,174 |
| 2013-07-23 | 2013-07-19 | 24.122 | 7,437,381 | +10,474 | 1.57% | 179,406,441 |
| 2013-07-22 | 2013-07-18 | 24.336 | 7,426,907 | -13,093 | 1.56% | 180,742,027 |
| 2013-07-19 | 2013-07-17 | 23.395 | 7,440,000 | +1,496 | 1.57% | 174,060,072 |
| 2013-07-18 | 2013-07-16 | 23.267 | 7,438,504 | -40,589 | 1.57% | 173,070,639 |
| 2013-07-17 | 2013-07-15 | 24.037 | 7,479,093 | +561 | 1.58% | 179,772,868 |
| 2013-07-16 | 2013-07-12 | 23.823 | 7,478,532 | -66,214 | 1.58% | 178,160,100 |
| 2013-07-15 | 2013-07-11 | 23.823 | 7,544,746 | -59,294 | 1.59% | 179,737,508 |
| 2013-07-12 | 2013-07-10 | 21.727 | 7,604,040 | +22,819 | 1.60% | 165,214,059 |
| 2013-07-11 | 2013-07-09 | 21.364 | 7,581,221 | +68,460 | 1.60% | 161,962,155 |
| 2013-07-10 | 2013-07-08 | 21.898 | 7,512,761 | -749 | 1.58% | 164,516,110 |
| 2013-07-09 | 2013-07-05 | 22.411 | 7,513,510 | +375 | 1.58% | 168,388,742 |
| 2013-07-08 | 2013-07-04 | 22.283 | 7,513,135 | +102,876 | 1.58% | 167,416,328 |
| 2013-07-05 | 2013-07-03 | 22.027 | 7,410,259 | +57,610 | 1.56% | 163,222,307 |
| 2013-07-04 | 2013-07-02 | 22.967 | 7,352,649 | +6,734 | 1.55% | 168,871,755 |
| 2013-07-03 | 2013-06-28 | 23.994 | 7,345,915 | +18,704 | 1.55% | 176,257,521 |
| 2013-07-02 | 2013-06-27 | 23.096 | 7,327,211 | +38,158 | 1.54% | 169,227,662 |
| 2013-06-28 | 2013-06-26 | 22.668 | 7,289,053 | +56,301 | 1.54% | 165,228,848 |
| 2013-06-27 | 2013-06-25 | 22.112 | 7,232,752 | +93,337 | 1.52% | 159,931,133 |
| 2013-06-26 | 2013-06-24 | 22.454 | 7,139,415 | +167,781 | 1.50% | 160,310,079 |
| 2013-06-25 | 2013-06-21 | 24.721 | 6,971,634 | +104,746 | 1.47% | 172,346,042 |
| 2013-06-24 | 2013-06-20 | 25.320 | 6,866,888 | +91,841 | 1.45% | 173,868,364 |
| 2013-06-21 | 2013-06-19 | 26.817 | 6,775,047 | +18,143 | 1.43% | 181,684,865 |
| 2013-06-20 | 2013-06-18 | 27.587 | 6,756,904 | +5,238 | 1.42% | 186,400,194 |
| 2013-06-19 | 2013-06-17 | 26.902 | 6,751,666 | -11,410 | 1.42% | 181,635,399 |
| 2013-06-18 | 2013-06-14 | 26.988 | 6,763,076 | -15,338 | 1.42% | 182,520,867 |
| 2013-06-17 | 2013-06-13 | 25.748 | 6,778,414 | +24,503 | 1.43% | 174,527,344 |
| 2013-06-14 | 2013-06-11 | 26.004 | 6,753,911 | -1,122 | 1.42% | 175,629,639 |
| 2013-06-13 | 2013-06-10 | 27.244 | 6,755,033 | +1,309 | 1.42% | 184,037,279 |
| 2013-06-11 | 2013-06-07 | 27.458 | 6,753,724 | +6,173 | 1.42% | 185,445,899 |
| 2013-06-10 | 2013-06-06 | 27.202 | 6,747,551 | +38,718 | 1.42% | 183,544,844 |
| 2013-06-07 | 2013-06-05 | 27.972 | 6,708,833 | -11,035 | 1.41% | 187,656,506 |
| 2013-06-06 | 2013-06-04 | 31.471 | 6,719,868 | +75,567 | 1.42% | 211,484,206 |
| 2013-06-05 | 2013-06-03 | 31.695 | 6,644,301 | +322,546 | 1.40% | 210,593,241 |
| 2013-06-04 | 2013-05-31 | 32.367 | 6,321,755 | -2,502 | 1.39% | 204,615,170 |
| 2013-06-03 | 2013-05-30 | 31.292 | 6,324,257 | +26,805 | 1.39% | 197,901,259 |
| 2013-05-31 | 2013-05-29 | 32.009 | 6,297,452 | -3,931 | 1.39% | 201,573,195 |
| 2013-05-30 | 2013-05-28 | 31.785 | 6,301,383 | +536 | 1.39% | 200,288,538 |
| 2013-05-29 | 2013-05-27 | 30.979 | 6,300,847 | -894 | 1.39% | 195,194,196 |
| 2013-05-28 | 2013-05-24 | 31.248 | 6,301,741 | +29,486 | 1.39% | 196,914,567 |
| 2013-05-27 | 2013-05-23 | 31.471 | 6,272,255 | +14,832 | 1.38% | 197,397,161 |
| 2013-05-24 | 2013-05-22 | 31.874 | 6,257,423 | +7,506 | 1.38% | 199,451,533 |
| 2013-05-23 | 2013-05-21 | 32.277 | 6,249,917 | -1,608 | 1.38% | 201,730,417 |
| 2013-05-22 | 2013-05-20 | 32.546 | 6,251,525 | -37,706 | 1.38% | 203,461,506 |
| 2013-05-21 | 2013-05-16 | 31.292 | 6,289,231 | +9,113 | 1.39% | 196,805,211 |
| 2013-05-20 | 2013-05-15 | 31.606 | 6,280,118 | -8,935 | 1.38% | 198,488,055 |
| 2013-05-16 | 2013-05-14 | 32.546 | 6,289,053 | -6,254 | 1.39% | 204,682,889 |
| 2013-05-15 | 2013-05-13 | 32.456 | 6,295,307 | -44,676 | 1.39% | 204,322,782 |
| 2013-05-14 | 2013-05-10 | 32.815 | 6,339,983 | -2,144 | 1.40% | 208,043,399 |
| 2013-05-13 | 2013-05-09 | 32.725 | 6,342,127 | -5,897 | 1.40% | 207,545,912 |
| 2013-05-10 | 2013-05-08 | 33.128 | 6,348,024 | -496,969 | 1.40% | 210,296,552 |
| 2013-05-09 | 2013-05-07 | 32.412 | 6,844,993 | -16,798 | 1.51% | 221,857,159 |
| 2013-05-08 | 2013-05-06 | 32.635 | 6,861,791 | -327,470 | 1.51% | 223,937,531 |
| 2013-05-07 | 2013-05-03 | 32.009 | 7,189,261 | -9,114 | 1.59% | 230,118,834 |
| 2013-05-06 | 2013-05-02 | 31.695 | 7,198,375 | +48,607 | 1.59% | 228,154,793 |
| 2013-05-03 | 2013-04-30 | 31.427 | 7,149,768 | -74,161 | 1.58% | 224,693,720 |
| 2013-05-02 | 2013-04-29 | 30.979 | 7,223,929 | -46,820 | 1.59% | 223,790,391 |
| 2013-04-30 | 2013-04-26 | 31.113 | 7,270,749 | -8,935 | 1.60% | 226,217,307 |
| 2013-04-29 | 2013-04-25 | 31.606 | 7,279,684 | -6,970 | 1.60% | 230,080,123 |
| 2013-04-26 | 2013-04-24 | 31.964 | 7,286,654 | -23,231 | 1.61% | 232,910,052 |
| 2013-04-25 | 2013-04-23 | 31.203 | 7,309,885 | -6,612 | 1.61% | 228,089,448 |
| 2013-04-24 | 2013-04-22 | 32.322 | 7,316,497 | -34,489 | 1.61% | 236,484,275 |
| 2013-04-23 | 2013-04-19 | 31.830 | 7,350,986 | -505,189 | 1.62% | 233,979,101 |
| 2013-04-22 | 2013-04-18 | 30.845 | 7,856,175 | -2,145 | 1.73% | 242,321,664 |
| 2013-04-19 | 2013-04-17 | 30.621 | 7,858,320 | +49,143 | 1.73% | 240,628,843 |
| 2013-04-18 | 2013-04-16 | 30.845 | 7,809,177 | -9,828 | 1.72% | 240,872,023 |
| 2013-04-17 | 2013-04-15 | 29.233 | 7,819,005 | +2,859 | 1.72% | 228,573,850 |
| 2013-04-16 | 2013-04-12 | 30.352 | 7,816,146 | -7,506 | 1.72% | 237,237,986 |
| 2013-04-15 | 2013-04-11 | 30.128 | 7,823,652 | -74,071 | 1.72% | 235,714,588 |
| 2013-04-12 | 2013-04-10 | 30.755 | 7,897,723 | -92,746 | 1.74% | 242,896,080 |
| 2013-04-11 | 2013-04-09 | 30.487 | 7,990,469 | -41,102 | 1.76% | 243,602,227 |
| 2013-04-10 | 2013-04-08 | 29.860 | 8,031,571 | -69,425 | 1.77% | 239,821,552 |
| 2013-04-09 | 2013-04-05 | 28.830 | 8,100,996 | +22,427 | 1.79% | 233,553,380 |
| 2013-04-08 | 2013-04-03 | 30.666 | 8,078,569 | -46,641 | 1.78% | 247,734,723 |
| 2013-04-05 | 2013-04-02 | 29.726 | 8,125,210 | -715 | 1.79% | 241,526,365 |
| 2013-04-03 | 2013-03-28 | 29.144 | 8,125,925 | -25,912 | 1.79% | 236,818,524 |
| 2013-04-02 | 2013-03-27 | 28.875 | 8,151,837 | -13,760 | 1.80% | 235,384,073 |
| 2013-03-28 | 2013-03-26 | 28.383 | 8,165,597 | +18,049 | 1.80% | 231,760,315 |
| 2013-03-27 | 2013-03-25 | 28.606 | 8,147,548 | +894 | 1.80% | 233,071,761 |
| 2013-03-26 | 2013-03-22 | 29.278 | 8,146,654 | -43,068 | 1.80% | 238,516,755 |
| 2013-03-25 | 2013-03-21 | 28.696 | 8,189,722 | -91,673 | 1.81% | 235,011,471 |
| 2013-03-22 | 2013-03-20 | 27.308 | 8,281,395 | +11,258 | 1.83% | 226,149,279 |
| 2013-03-21 | 2013-03-19 | 25.383 | 8,270,137 | -8,220 | 1.82% | 209,921,845 |
| 2013-03-20 | 2013-03-18 | 25.338 | 8,278,357 | +15,189 | 1.83% | 209,759,894 |
| 2013-03-19 | 2013-03-15 | 25.965 | 8,263,168 | +7,863 | 1.82% | 214,553,917 |
| 2013-03-18 | 2013-03-14 | 25.741 | 8,255,305 | +16,619 | 1.82% | 212,501,911 |
| 2013-03-15 | 2013-03-13 | 25.831 | 8,238,686 | +19,479 | 1.82% | 212,811,766 |
| 2013-03-14 | 2013-03-12 | 26.637 | 8,219,207 | +1,072 | 1.81% | 218,931,754 |
| 2013-03-13 | 2013-03-11 | 26.681 | 8,218,135 | +7,505 | 1.81% | 219,271,104 |
| 2013-03-12 | 2013-03-08 | 27.129 | 8,210,630 | -12,151 | 1.81% | 222,746,546 |
| 2013-03-11 | 2013-03-07 | 26.860 | 8,222,781 | -79,165 | 1.81% | 220,867,515 |
| 2013-03-08 | 2013-03-06 | 26.368 | 8,301,946 | -8,756 | 1.83% | 218,905,700 |
| 2013-03-07 | 2013-03-05 | 25.786 | 8,310,702 | +102,753 | 1.83% | 214,299,948 |
| 2013-03-06 | 2013-03-04 | 25.920 | 8,207,949 | +173,876 | 1.81% | 212,752,702 |
| 2013-03-05 | 2013-03-01 | 29.099 | 8,034,073 | -19,657 | 1.77% | 233,781,964 |
| 2013-03-04 | 2013-02-28 | 29.457 | 8,053,730 | -47,177 | 1.78% | 237,238,315 |
| 2013-03-01 | 2013-02-27 | 27.935 | 8,100,907 | +34,668 | 1.79% | 226,297,683 |
| 2013-02-28 | 2013-02-26 | 27.219 | 8,066,239 | +17,156 | 1.78% | 219,551,565 |
| 2013-02-27 | 2013-02-25 | 27.353 | 8,049,083 | +36,097 | 1.77% | 220,165,612 |
| 2013-02-26 | 2013-02-22 | 28.472 | 8,012,986 | +536 | 1.77% | 228,146,269 |
| 2013-02-25 | 2013-02-21 | 27.935 | 8,012,450 | +29,486 | 1.77% | 223,826,650 |
| 2013-02-22 | 2013-02-20 | 28.383 | 7,982,964 | +19,836 | 1.76% | 226,576,728 |
| 2013-02-21 | 2013-02-19 | 28.069 | 7,963,128 | +67,906 | 1.76% | 223,518,312 |
| 2013-02-20 | 2013-02-18 | 28.785 | 7,895,222 | +79,880 | 1.74% | 227,267,425 |
| 2013-02-19 | 2013-02-15 | 29.860 | 7,815,342 | +1,430 | 1.72% | 233,364,985 |
| 2013-02-18 | 2013-02-14 | 29.681 | 7,813,912 | -14,296 | 1.72% | 231,923,051 |
| 2013-02-15 | 2013-02-08 | 29.099 | 7,828,208 | +38,420 | 1.73% | 227,791,537 |
| 2013-02-14 | 2013-02-07 | 29.278 | 7,789,788 | -2,859 | 1.72% | 228,068,475 |
| 2013-02-08 | 2013-02-06 | 30.666 | 7,792,647 | -536 | 1.72% | 238,966,733 |
| 2013-02-07 | 2013-02-05 | 30.442 | 7,793,183 | +14,296 | 1.72% | 237,238,767 |
| 2013-02-06 | 2013-02-04 | 31.203 | 7,778,887 | -10,543 | 1.72% | 242,723,660 |
| 2013-02-05 | 2013-02-01 | 31.203 | 7,789,430 | +1,787 | 1.72% | 243,052,632 |
| 2013-02-04 | 2013-01-31 | 31.516 | 7,787,643 | -28,235 | 1.72% | 245,437,300 |
| 2013-02-01 | 2013-01-30 | 32.322 | 7,815,878 | +22,159 | 1.72% | 252,625,299 |
| 2013-01-31 | 2013-01-29 | 31.516 | 7,793,719 | -15,726 | 1.72% | 245,628,793 |
| 2013-01-30 | 2013-01-28 | 30.845 | 7,809,445 | -23,231 | 1.72% | 240,880,289 |
| 2013-01-29 | 2013-01-25 | 31.069 | 7,832,676 | +76,663 | 1.73% | 243,350,086 |
| 2013-01-28 | 2013-01-24 | 32.143 | 7,756,013 | +11,616 | 1.71% | 249,301,473 |
| 2013-01-25 | 2013-01-23 | 32.277 | 7,744,397 | +30,557 | 1.71% | 249,968,189 |
| 2013-01-24 | 2013-01-22 | 33.441 | 7,713,840 | -20,014 | 1.70% | 257,960,435 |
| 2013-01-23 | 2013-01-21 | 33.173 | 7,733,854 | -87,564 | 1.71% | 256,552,381 |
| 2013-01-22 | 2013-01-18 | 32.098 | 7,821,418 | -32,702 | 1.72% | 251,053,641 |
| 2013-01-21 | 2013-01-17 | 32.009 | 7,854,120 | +44,139 | 1.73% | 251,400,100 |
| 2013-01-18 | 2013-01-16 | 33.083 | 7,809,981 | +3,574 | 1.72% | 258,378,449 |
| 2013-01-17 | 2013-01-15 | 33.038 | 7,806,407 | -44,139 | 1.72% | 257,910,738 |
| 2013-01-16 | 2013-01-14 | 32.233 | 7,850,546 | +9,292 | 1.73% | 253,042,944 |
| 2013-01-15 | 2013-01-11 | 31.561 | 7,841,254 | +33,775 | 1.73% | 247,477,951 |
| 2013-01-14 | 2013-01-10 | 32.546 | 7,807,479 | +8,399 | 1.72% | 254,101,429 |
| 2013-01-11 | 2013-01-09 | 33.262 | 7,799,080 | -9,293 | 1.72% | 259,414,389 |
| 2013-01-10 | 2013-01-08 | 33.352 | 7,808,373 | +44,586 | 1.72% | 260,422,615 |
| 2013-01-09 | 2013-01-07 | 34.516 | 7,763,787 | -134,830 | 1.71% | 267,972,274 |
| 2013-01-08 | 2013-01-04 | 33.889 | 7,898,617 | -172,268 | 1.74% | 267,675,614 |
| 2013-01-07 | 2013-01-03 | 32.949 | 8,070,885 | -115,441 | 1.78% | 265,926,027 |
| 2013-01-04 | 2013-01-02 | 30.845 | 8,186,326 | -93,550 | 1.80% | 252,505,085 |
| 2013-01-03 | 2012-12-31 | 28.875 | 8,279,876 | -3,038 | 1.83% | 239,081,196 |
| 2013-01-02 | 2012-12-27 | 29.054 | 8,282,914 | +5,718 | 1.83% | 240,652,136 |
| 2012-12-28 | 2012-12-24 | 28.830 | 8,277,196 | -116,067 | 1.82% | 238,633,262 |
| 2012-12-27 | 2012-12-20 | 29.054 | 8,393,263 | -11,079 | 1.85% | 243,858,221 |
| 2012-12-21 | 2012-12-19 | 27.890 | 8,404,342 | -15,547 | 1.85% | 234,397,856 |
| 2012-12-20 | 2012-12-18 | 27.756 | 8,419,889 | +7,863 | 1.86% | 233,700,654 |
| 2012-12-19 | 2012-12-17 | 28.875 | 8,412,026 | -2,859 | 1.85% | 242,897,023 |
| 2012-12-18 | 2012-12-14 | 28.651 | 8,414,885 | -12,509 | 1.86% | 241,096,014 |
| 2012-12-17 | 2012-12-13 | 28.383 | 8,427,394 | -2,145 | 1.86% | 239,190,776 |
| 2012-12-14 | 2012-12-12 | 28.606 | 8,429,539 | -3,038 | 1.86% | 241,138,500 |
| 2012-12-13 | 2012-12-11 | 28.517 | 8,432,577 | -35,561 | 1.86% | 240,470,397 |
| 2012-12-12 | 2012-12-10 | 28.651 | 8,468,138 | -19,121 | 1.87% | 242,621,773 |
| 2012-12-11 | 2012-12-07 | 29.099 | 8,487,259 | -23,410 | 1.87% | 246,969,137 |
| 2012-12-10 | 2012-12-06 | 28.696 | 8,510,669 | -34,132 | 1.88% | 244,221,335 |
| 2012-12-07 | 2012-12-05 | 28.606 | 8,544,801 | -8,757 | 1.88% | 244,435,727 |
| 2012-12-06 | 2012-12-04 | 27.845 | 8,553,558 | -6,433 | 1.89% | 238,176,583 |
| 2012-12-05 | 2012-12-03 | 28.203 | 8,559,991 | -57,363 | 1.89% | 241,421,381 |
| 2012-12-04 | 2012-11-30 | 29.591 | 8,617,354 | -298,789 | 1.90% | 254,998,288 |
| 2012-12-03 | 2012-11-29 | 27.532 | 8,916,143 | -317,106 | 1.97% | 245,478,812 |
| 2012-11-30 | 2012-11-28 | 26.055 | 9,233,249 | -202,200 | 2.04% | 240,568,857 |
| 2012-11-29 | 2012-11-27 | 24.577 | 9,435,449 | +1,429 | 2.08% | 231,897,885 |
| 2012-11-28 | 2012-11-26 | 24.174 | 9,434,020 | +28,056 | 2.08% | 228,061,735 |
| 2012-11-27 | 2012-11-23 | 24.622 | 9,405,964 | -67,370 | 2.07% | 231,594,304 |
| 2012-11-26 | 2012-11-22 | 24.353 | 9,473,334 | -117,675 | 2.09% | 230,708,513 |
| 2012-11-23 | 2012-11-21 | 23.861 | 9,591,009 | -16,619 | 2.11% | 228,851,298 |
| 2012-11-22 | 2012-11-20 | 22.876 | 9,607,628 | -358 | 2.12% | 219,785,456 |
| 2012-11-21 | 2012-11-19 | 23.592 | 9,607,986 | -6,612 | 2.12% | 226,675,639 |
| 2012-11-20 | 2012-11-16 | 23.727 | 9,614,598 | -17,155 | 2.12% | 228,122,894 |
| 2012-11-19 | 2012-11-15 | 23.727 | 9,631,753 | -29,843 | 2.12% | 228,529,926 |
| 2012-11-16 | 2012-11-14 | 23.906 | 9,661,596 | -124,734 | 2.13% | 230,968,100 |
| 2012-11-15 | 2012-11-13 | 23.055 | 9,786,330 | -152,790 | 2.16% | 225,625,903 |
| 2012-11-14 | 2012-11-12 | 23.010 | 9,939,120 | -63,439 | 2.19% | 228,703,560 |
| 2012-11-13 | 2012-11-09 | 22.652 | 10,002,559 | -13,760 | 2.21% | 226,581,011 |
| 2012-11-12 | 2012-11-08 | 22.294 | 10,016,319 | -94,533 | 2.21% | 223,305,470 |
| 2012-11-09 | 2012-11-07 | 22.831 | 10,110,852 | +14,475 | 2.23% | 230,844,643 |
| 2012-11-08 | 2012-11-06 | 22.697 | 10,096,377 | -97,750 | 2.23% | 229,158,193 |
| 2012-11-07 | 2012-11-05 | 22.831 | 10,194,127 | -29,664 | 2.25% | 232,745,926 |
| 2012-11-06 | 2012-11-02 | 22.742 | 10,223,791 | -238,924 | 2.25% | 232,507,811 |
| 2012-11-05 | 2012-11-01 | 21.936 | 10,462,715 | -129,380 | 2.31% | 229,510,388 |
| 2012-11-02 | 2012-10-31 | 21.332 | 10,592,095 | -35,919 | 2.34% | 225,947,034 |
| 2012-11-01 | 2012-10-30 | 21.175 | 10,628,014 | -35,740 | 2.34% | 225,047,986 |
| 2012-10-31 | 2012-10-29 | 20.817 | 10,663,754 | -43,424 | 2.35% | 221,985,671 |
| 2012-10-30 | 2012-10-26 | 20.794 | 10,707,178 | +3,931 | 2.36% | 222,649,956 |
| 2012-10-29 | 2012-10-25 | 21.376 | 10,703,247 | -46,284 | 2.36% | 228,797,248 |
| 2012-10-26 | 2012-10-24 | 21.309 | 10,749,531 | -69,157 | 2.37% | 229,064,792 |
| 2012-10-25 | 2012-10-22 | 21.041 | 10,818,688 | +21,801 | 2.39% | 227,632,530 |
| 2012-10-24 | 2012-10-19 | 20.974 | 10,796,887 | -37,706 | 2.38% | 226,448,800 |
| 2012-10-22 | 2012-10-18 | 21.130 | 10,834,593 | -48,070 | 2.39% | 228,937,255 |
| 2012-10-19 | 2012-10-17 | 20.347 | 10,882,663 | -54,862 | 2.40% | 221,427,186 |
| 2012-10-18 | 2012-10-16 | 20.526 | 10,937,525 | -5,718 | 2.41% | 224,502,029 |
| 2012-10-17 | 2012-10-15 | 19.496 | 10,943,243 | +20,729 | 2.41% | 213,351,684 |
| 2012-10-16 | 2012-10-12 | 19.541 | 10,922,514 | +28,235 | 2.41% | 213,436,519 |
| 2012-10-15 | 2012-10-11 | 19.429 | 10,894,279 | +22,874 | 2.40% | 211,665,509 |
| 2012-10-12 | 2012-10-10 | 19.340 | 10,871,405 | +34,311 | 2.40% | 210,247,719 |
| 2012-10-11 | 2012-10-09 | 19.429 | 10,837,094 | +26,269 | 2.39% | 210,554,458 |
| 2012-10-10 | 2012-10-08 | 19.631 | 10,810,825 | +56,112 | 2.38% | 212,221,953 |
| 2012-10-09 | 2012-10-05 | 19.899 | 10,754,713 | +11,794 | 2.37% | 214,009,209 |
| 2012-10-08 | 2012-10-04 | 19.787 | 10,742,919 | +21,623 | 2.37% | 212,572,188 |
| 2012-10-05 | 2012-10-03 | 19.832 | 10,721,296 | +13,939 | 2.36% | 212,624,294 |
| 2012-10-04 | 2012-09-28 | 19.989 | 10,707,357 | -1,787 | 2.36% | 214,025,548 |
| 2012-10-03 | 2012-09-27 | 19.631 | 10,709,144 | +17,334 | 2.36% | 210,225,904 |
| 2012-09-28 | 2012-09-26 | 19.698 | 10,691,810 | +40,029 | 2.36% | 210,603,595 |
| 2012-09-27 | 2012-09-25 | 19.810 | 10,651,781 | +4,646 | 2.35% | 211,007,249 |
| 2012-09-26 | 2012-09-24 | 19.675 | 10,647,135 | +104,898 | 2.35% | 209,485,280 |
| 2012-09-25 | 2012-09-21 | 19.899 | 10,542,237 | +21,802 | 2.32% | 209,781,126 |
| 2012-09-24 | 2012-09-20 | 19.877 | 10,520,435 | +83,811 | 2.32% | 209,111,800 |
| 2012-09-21 | 2012-09-19 | 20.302 | 10,436,624 | +72,195 | 2.30% | 211,884,506 |
| 2012-09-20 | 2012-09-18 | 20.817 | 10,364,429 | -12,688 | 2.29% | 215,754,670 |
| 2012-09-19 | 2012-09-17 | 20.750 | 10,377,117 | +121,338 | 2.29% | 215,321,960 |
| 2012-09-18 | 2012-09-14 | 21.757 | 10,255,779 | -22,873 | 2.26% | 223,134,536 |
| 2012-09-17 | 2012-09-13 | 21.018 | 10,278,652 | -18,049 | 2.27% | 216,039,733 |
| 2012-09-14 | 2012-09-12 | 20.414 | 10,296,701 | -8,042 | 2.27% | 210,196,179 |
| 2012-09-13 | 2012-09-11 | 20.056 | 10,304,743 | +12,509 | 2.27% | 206,669,815 |
| 2012-09-12 | 2012-09-10 | 20.503 | 10,292,234 | -36,455 | 2.27% | 211,026,503 |
| 2012-09-11 | 2012-09-07 | 20.481 | 10,328,689 | -39,850 | 2.28% | 211,542,762 |
| 2012-09-10 | 2012-09-06 | 19.384 | 10,368,539 | +10,543 | 2.29% | 200,986,707 |
| 2012-09-07 | 2012-09-05 | 20.020 | 10,357,996 | +11,973 | 2.28% | 207,366,293 |
| 2012-09-06 | 2012-09-04 | 20.315 | 10,346,023 | +151,339 | 2.28% | 210,179,481 |
| 2012-09-05 | 2012-09-03 | 20.701 | 10,194,684 | -41,589 | 2.28% | 211,038,867 |
| 2012-09-04 | 2012-08-31 | 20.338 | 10,236,273 | +2,996 | 2.29% | 208,182,256 |
| 2012-09-03 | 2012-08-30 | 20.338 | 10,233,277 | +7,049 | 2.29% | 208,121,324 |
| 2012-08-31 | 2012-08-29 | 20.043 | 10,226,228 | -2,820 | 2.29% | 204,960,426 |
| 2012-08-30 | 2012-08-28 | 20.315 | 10,229,048 | -5,287 | 2.29% | 207,803,134 |
| 2012-08-29 | 2012-08-27 | 20.111 | 10,234,335 | +45,642 | 2.29% | 205,819,818 |
| 2012-08-28 | 2012-08-24 | 20.292 | 10,188,693 | +20,971 | 2.28% | 206,752,055 |
| 2012-08-27 | 2012-08-23 | 20.610 | 10,167,722 | +43,880 | 2.27% | 209,557,569 |
| 2012-08-24 | 2012-08-22 | 20.428 | 10,123,842 | +74,895 | 2.26% | 206,814,845 |
| 2012-08-23 | 2012-08-21 | 20.655 | 10,048,947 | +57,626 | 2.25% | 207,565,796 |
| 2012-08-22 | 2012-08-20 | 20.769 | 9,991,321 | +315,970 | 2.23% | 207,509,434 |
| 2012-08-21 | 2012-08-17 | 21.223 | 9,675,351 | +34,717 | 2.16% | 205,339,349 |
| 2012-08-20 | 2012-08-16 | 20.860 | 9,640,634 | +45,994 | 2.16% | 201,101,332 |
| 2012-08-17 | 2012-08-15 | 21.586 | 9,594,640 | +65,908 | 2.15% | 207,110,941 |
| 2012-08-16 | 2012-08-14 | 21.881 | 9,528,732 | +4,229 | 2.13% | 208,499,965 |
| 2012-08-15 | 2012-08-13 | 22.085 | 9,524,503 | -9,251 | 2.13% | 210,353,142 |
| 2012-08-14 | 2012-08-10 | 22.381 | 9,533,754 | -8,988 | 2.13% | 213,370,658 |
| 2012-08-13 | 2012-08-09 | 22.744 | 9,542,742 | -27,138 | 2.13% | 217,037,483 |
| 2012-08-10 | 2012-08-08 | 21.768 | 9,569,880 | +5,110 | 2.14% | 208,314,231 |
| 2012-08-09 | 2012-08-07 | 21.745 | 9,564,770 | -11,807 | 2.14% | 207,985,894 |
| 2012-08-08 | 2012-08-06 | 21.927 | 9,576,577 | +1,762 | 2.14% | 209,981,615 |
| 2012-08-07 | 2012-08-03 | 21.450 | 9,574,815 | +61,150 | 2.14% | 205,379,003 |
| 2012-08-06 | 2012-08-02 | 21.654 | 9,513,665 | -3,524 | 2.13% | 206,010,838 |
| 2012-08-03 | 2012-08-01 | 22.630 | 9,517,189 | -10,926 | 2.13% | 215,376,191 |
| 2012-08-02 | 2012-07-31 | 22.449 | 9,528,115 | +1,233 | 2.13% | 213,893,271 |
| 2012-08-01 | 2012-07-30 | 22.154 | 9,526,882 | +28,196 | 2.13% | 211,054,416 |
| 2012-07-31 | 2012-07-27 | 23.107 | 9,498,686 | -40,179 | 2.12% | 219,485,154 |
| 2012-07-30 | 2012-07-26 | 21.790 | 9,538,865 | -20,442 | 2.13% | 207,855,622 |
| 2012-07-27 | 2012-07-25 | 21.200 | 9,559,307 | +91,989 | 2.14% | 202,659,574 |
| 2012-07-26 | 2012-07-24 | 22.244 | 9,467,318 | +48,814 | 2.12% | 210,594,430 |
| 2012-07-25 | 2012-07-23 | 22.676 | 9,418,504 | -90,403 | 2.11% | 213,570,495 |
| 2012-07-24 | 2012-07-20 | 23.152 | 9,508,907 | +14,979 | 2.13% | 220,153,002 |
| 2012-07-23 | 2012-07-19 | 23.425 | 9,493,928 | +1,586 | 2.12% | 222,392,159 |
| 2012-07-20 | 2012-07-18 | 23.606 | 9,492,342 | +5,640 | 2.12% | 224,078,690 |
| 2012-07-19 | 2012-07-17 | 24.514 | 9,486,702 | -113,137 | 2.12% | 232,558,841 |
| 2012-07-18 | 2012-07-16 | 24.015 | 9,599,839 | -78,772 | 2.15% | 230,538,497 |
| 2012-07-17 | 2012-07-13 | 23.107 | 9,678,611 | +15,860 | 2.16% | 223,642,662 |
| 2012-07-16 | 2012-07-12 | 22.971 | 9,662,751 | +41,766 | 2.16% | 221,960,217 |
| 2012-07-13 | 2012-07-11 | 23.425 | 9,620,985 | +35,773 | 2.15% | 225,368,428 |
| 2012-07-12 | 2012-07-10 | 24.151 | 9,585,212 | -1,410 | 2.14% | 231,492,642 |
| 2012-07-11 | 2012-07-09 | 24.060 | 9,586,622 | -13,217 | 2.14% | 230,656,294 |
| 2012-07-10 | 2012-07-06 | 24.923 | 9,599,839 | -127,498 | 2.15% | 239,254,508 |
| 2012-07-06 | 2012-07-04 | 24.423 | 9,727,337 | -25,376 | 2.17% | 237,574,637 |
| 2012-07-05 | 2012-07-03 | 23.742 | 9,752,713 | +28,989 | 2.18% | 231,553,297 |
| 2012-07-04 | 2012-06-29 | 23.107 | 9,723,724 | +2,643 | 2.17% | 224,685,084 |
| 2012-07-03 | 2012-06-28 | 22.426 | 9,721,081 | -1,057 | 2.17% | 218,004,444 |
| 2012-06-29 | 2012-06-27 | 23.288 | 9,722,138 | +4,405 | 2.17% | 226,413,846 |
| 2012-06-28 | 2012-06-26 | 22.925 | 9,717,733 | -24,319 | 2.17% | 222,782,040 |
| 2012-06-27 | 2012-06-25 | 22.131 | 9,742,052 | +19,385 | 2.18% | 215,600,071 |
| 2012-06-26 | 2012-06-22 | 22.676 | 9,722,667 | -3,172 | 2.17% | 220,467,583 |
| 2012-06-25 | 2012-06-21 | 22.608 | 9,725,839 | +245,657 | 2.17% | 219,877,229 |
| 2012-06-22 | 2012-06-20 | 24.015 | 9,480,182 | +47,228 | 2.12% | 227,664,955 |
| 2012-06-21 | 2012-06-19 | 24.514 | 9,432,954 | -149,438 | 2.11% | 231,241,252 |
| 2012-06-20 | 2012-06-18 | 24.514 | 9,582,392 | -22,205 | 2.14% | 234,904,604 |
| 2012-06-19 | 2012-06-15 | 24.605 | 9,604,597 | -89,874 | 2.15% | 236,320,975 |
| 2012-06-18 | 2012-06-14 | 23.924 | 9,694,471 | +4,758 | 2.17% | 231,930,875 |
| 2012-06-15 | 2012-06-13 | 24.832 | 9,689,713 | -67,582 | 2.17% | 240,614,656 |
| 2012-06-14 | 2012-06-12 | 24.741 | 9,757,295 | -196,314 | 2.18% | 241,406,953 |
| 2012-06-13 | 2012-06-11 | 24.469 | 9,953,609 | -545,415 | 2.23% | 243,552,829 |
| 2012-06-12 | 2012-06-08 | 23.561 | 10,499,024 | -494,838 | 2.35% | 247,366,066 |
| 2012-06-11 | 2012-06-07 | 22.562 | 10,993,862 | +45,995 | 2.46% | 248,045,016 |
| 2012-06-08 | 2012-06-06 | 22.925 | 10,947,867 | -35,950 | 2.45% | 250,983,243 |
| 2012-06-07 | 2012-06-05 | 21.790 | 10,983,817 | +4,758 | 2.46% | 239,341,695 |
| 2012-06-06 | 2012-06-04 | 21.632 | 10,979,059 | +9,516 | 2.45% | 237,493,572 |
| 2012-06-05 | 2012-06-01 | 22.744 | 10,969,543 | -144,857 | 2.45% | 249,488,250 |
| 2012-06-04 | 2012-05-31 | 23.198 | 11,114,400 | -31,015 | 2.48% | 257,828,403 |
| 2012-06-01 | 2012-05-30 | 25.820 | 11,145,415 | -207,769 | 2.49% | 287,769,510 |
| 2012-05-31 | 2012-05-29 | 25.392 | 11,353,184 | +456,134 | 2.54% | 288,275,436 |
| 2012-05-30 | 2012-05-28 | 23.585 | 10,897,050 | -17,665 | 2.55% | 257,003,669 |
| 2012-05-29 | 2012-05-25 | 23.252 | 10,914,715 | +26,246 | 2.56% | 253,787,345 |
| 2012-05-28 | 2012-05-24 | 23.490 | 10,888,469 | -24,227 | 2.55% | 255,765,800 |
| 2012-05-25 | 2012-05-23 | 23.109 | 10,912,696 | -8,413 | 2.56% | 252,183,710 |
| 2012-05-24 | 2012-05-22 | 23.014 | 10,921,109 | -30,284 | 2.56% | 251,339,535 |
| 2012-05-23 | 2012-05-21 | 21.706 | 10,951,393 | +3,029 | 2.56% | 237,716,239 |
| 2012-05-22 | 2012-05-18 | 21.706 | 10,948,364 | +86,478 | 2.56% | 237,650,490 |
| 2012-05-21 | 2012-05-17 | 23.062 | 10,861,886 | +47,781 | 2.54% | 250,493,051 |
| 2012-05-18 | 2012-05-16 | 22.919 | 10,814,105 | +17,666 | 2.53% | 247,848,517 |
| 2012-05-17 | 2012-05-15 | 24.536 | 10,796,439 | -17,161 | 2.53% | 264,898,159 |
| 2012-05-16 | 2012-05-14 | 24.060 | 10,813,600 | -13,123 | 2.53% | 260,177,371 |
| 2012-05-15 | 2012-05-11 | 24.013 | 10,826,723 | -9,759 | 2.54% | 259,978,305 |
| 2012-05-14 | 2012-05-10 | 24.583 | 10,836,482 | -62,418 | 2.54% | 266,395,915 |
| 2012-05-11 | 2012-05-09 | 24.441 | 10,898,900 | -7,067 | 2.55% | 266,375,630 |
| 2012-05-10 | 2012-05-08 | 25.296 | 10,905,967 | -2,860 | 2.55% | 275,882,730 |
| 2012-05-09 | 2012-05-07 | 24.964 | 10,908,827 | -146,709 | 2.55% | 272,324,090 |
| 2012-05-08 | 2012-05-04 | 25.439 | 11,055,536 | -13,291 | 2.59% | 281,243,367 |
| 2012-05-07 | 2012-05-03 | 25.344 | 11,068,827 | -29,443 | 2.59% | 280,528,838 |
| 2012-05-04 | 2012-05-02 | 24.869 | 11,098,270 | -16,152 | 2.60% | 275,997,837 |
| 2012-05-03 | 2012-04-30 | 24.631 | 11,114,422 | -61,577 | 2.60% | 273,757,071 |
| 2012-05-02 | 2012-04-27 | 24.345 | 11,175,999 | -93,713 | 2.62% | 272,085,262 |
| 2012-04-30 | 2012-04-26 | 24.203 | 11,269,712 | -10,767 | 2.64% | 272,759,134 |
| 2012-04-27 | 2012-04-25 | 23.918 | 11,280,479 | -183,555 | 2.64% | 269,801,419 |
| 2012-04-26 | 2012-04-24 | 23.014 | 11,464,034 | +15,142 | 2.68% | 263,834,467 |
| 2012-04-25 | 2012-04-23 | 23.014 | 11,448,892 | +3,365 | 2.68% | 263,485,987 |
| 2012-04-24 | 2012-04-20 | 23.299 | 11,445,527 | +20,694 | 2.68% | 266,673,940 |
| 2012-04-23 | 2012-04-19 | 23.442 | 11,424,833 | +15,142 | 2.68% | 267,821,528 |
| 2012-04-20 | 2012-04-18 | 23.418 | 11,409,691 | +98,928 | 2.67% | 267,195,304 |
| 2012-04-19 | 2012-04-17 | 24.013 | 11,310,763 | -31,967 | 2.65% | 271,601,387 |
| 2012-04-18 | 2012-04-16 | 23.751 | 11,342,730 | +6,898 | 2.66% | 269,402,605 |
| 2012-04-17 | 2012-04-13 | 24.488 | 11,335,832 | -43,996 | 2.65% | 277,593,526 |
| 2012-04-16 | 2012-04-12 | 24.155 | 11,379,828 | -31,798 | 2.66% | 274,883,147 |
| 2012-04-13 | 2012-04-11 | 23.680 | 11,411,626 | -3,197 | 2.67% | 270,225,031 |
| 2012-04-12 | 2012-04-10 | 24.013 | 11,414,823 | -26,246 | 2.67% | 274,100,144 |
| 2012-04-11 | 2012-04-05 | 24.250 | 11,441,069 | -112,892 | 2.68% | 277,450,482 |
| 2012-04-10 | 2012-04-03 | 23.751 | 11,553,961 | -64,774 | 2.71% | 274,419,579 |
| 2012-04-05 | 2012-04-02 | 22.253 | 11,618,735 | -72,682 | 2.72% | 258,555,275 |
| 2012-04-03 | 2012-03-30 | 21.992 | 11,691,417 | -4,374 | 2.74% | 257,115,105 |
| 2012-04-02 | 2012-03-29 | 21.397 | 11,695,791 | +3,197 | 2.74% | 250,259,640 |
| 2012-03-30 | 2012-03-28 | 21.659 | 11,692,594 | +3,869 | 2.74% | 253,249,126 |
| 2012-03-29 | 2012-03-27 | 22.325 | 11,688,725 | +33,144 | 2.74% | 260,946,479 |
| 2012-03-28 | 2012-03-26 | 21.588 | 11,655,581 | -32,303 | 2.73% | 251,616,133 |
| 2012-03-27 | 2012-03-23 | 21.540 | 11,687,884 | +6,225 | 2.74% | 251,757,721 |
| 2012-03-26 | 2012-03-22 | 21.706 | 11,681,659 | +61,073 | 2.74% | 253,567,746 |
| 2012-03-23 | 2012-03-21 | 21.421 | 11,620,586 | +85,132 | 2.72% | 248,926,726 |
| 2012-03-22 | 2012-03-20 | 22.111 | 11,535,454 | +10,095 | 2.70% | 255,056,472 |
| 2012-03-21 | 2012-03-19 | 22.206 | 11,525,359 | +32,471 | 2.70% | 255,929,322 |
| 2012-03-20 | 2012-03-16 | 22.895 | 11,492,888 | +19,012 | 2.69% | 263,132,305 |
| 2012-03-19 | 2012-03-15 | 23.751 | 11,473,876 | -16,993 | 2.69% | 272,517,470 |
| 2012-03-16 | 2012-03-14 | 23.632 | 11,490,869 | -122,987 | 2.69% | 271,555,101 |
| 2012-03-15 | 2012-03-13 | 23.965 | 11,613,856 | -111,883 | 2.72% | 278,327,217 |
| 2012-03-14 | 2012-03-12 | 23.870 | 11,725,739 | -7,571 | 2.75% | 279,893,391 |
| 2012-03-13 | 2012-03-09 | 24.013 | 11,733,310 | -42,734 | 2.75% | 281,747,860 |
| 2012-03-12 | 2012-03-08 | 23.537 | 11,776,044 | -47,781 | 2.76% | 277,174,531 |
| 2012-03-09 | 2012-03-07 | 23.038 | 11,823,825 | -20,694 | 2.77% | 272,395,845 |
| 2012-03-08 | 2012-03-06 | 22.657 | 11,844,519 | -68,476 | 2.77% | 268,366,954 |
| 2012-03-07 | 2012-03-05 | 23.038 | 11,912,995 | +2,692 | 2.79% | 274,450,132 |
| 2012-03-06 | 2012-03-02 | 22.895 | 11,910,303 | -45,763 | 2.79% | 272,689,117 |
| 2012-03-05 | 2012-03-01 | 22.396 | 11,956,066 | +14,133 | 2.80% | 267,767,531 |
| 2012-03-02 | 2012-02-29 | 24.345 | 11,941,933 | -71,252 | 2.80% | 290,732,307 |
| 2012-03-01 | 2012-02-28 | 24.441 | 12,013,185 | -17,413 | 2.81% | 293,609,422 |
| 2012-02-29 | 2012-02-27 | 24.441 | 12,030,598 | -112,051 | 2.82% | 294,035,006 |
| 2012-02-28 | 2012-02-24 | 24.250 | 12,142,649 | -35,500 | 2.84% | 294,464,077 |
| 2012-02-27 | 2012-02-23 | 23.965 | 12,178,149 | -164,795 | 2.85% | 291,850,555 |
| 2012-02-24 | 2012-02-22 | 23.822 | 12,342,944 | -170,853 | 2.89% | 294,039,170 |
| 2012-02-23 | 2012-02-21 | 22.586 | 12,513,797 | -14,637 | 2.93% | 282,638,564 |
| 2012-02-22 | 2012-02-20 | 22.467 | 12,528,434 | -27,087 | 2.93% | 281,479,847 |
| 2012-02-21 | 2012-02-17 | 21.944 | 12,555,521 | -39,370 | 2.94% | 275,521,280 |
| 2012-02-20 | 2012-02-16 | 21.279 | 12,594,891 | -7,066 | 2.95% | 268,000,841 |
| 2012-02-17 | 2012-02-15 | 21.350 | 12,601,957 | -87,319 | 2.95% | 269,050,026 |
| 2012-02-16 | 2012-02-14 | 20.565 | 12,689,276 | -82,944 | 2.97% | 260,958,627 |
| 2012-02-15 | 2012-02-13 | 19.781 | 12,772,220 | -83,618 | 2.99% | 252,643,672 |
| 2012-02-14 | 2012-02-10 | 20.969 | 12,855,838 | -35,331 | 3.01% | 269,580,009 |
| 2012-02-13 | 2012-02-09 | 21.374 | 12,891,169 | -168,918 | 3.02% | 275,531,148 |
| 2012-02-10 | 2012-02-08 | 20.209 | 13,060,087 | -126,941 | 3.06% | 263,926,928 |
| 2012-02-09 | 2012-02-07 | 18.853 | 13,187,028 | -35,668 | 3.09% | 248,621,581 |
| 2012-02-08 | 2012-02-06 | 19.400 | 13,222,696 | -179,517 | 3.10% | 256,524,518 |
| 2012-02-07 | 2012-02-03 | 19.448 | 13,402,213 | -82,271 | 3.14% | 260,644,477 |
| 2012-02-06 | 2012-02-02 | 18.853 | 13,484,484 | -6,478 | 3.16% | 254,229,666 |
| 2012-02-03 | 2012-02-01 | 18.164 | 13,490,962 | -62,250 | 3.16% | 245,050,157 |
| 2012-02-02 | 2012-01-31 | 18.069 | 13,553,212 | -131,904 | 3.17% | 244,891,963 |
| 2012-02-01 | 2012-01-30 | 17.451 | 13,685,116 | -49,464 | 3.20% | 238,815,907 |
| 2012-01-31 | 2012-01-27 | 18.544 | 13,734,580 | +7,571 | 3.22% | 254,699,853 |
| 2012-01-30 | 2012-01-26 | 19.044 | 13,727,009 | -160,001 | 3.21% | 261,412,977 |
| 2012-01-27 | 2012-01-20 | 17.689 | 13,887,010 | -89,337 | 3.25% | 245,640,737 |
| 2012-01-26 | 2012-01-19 | 16.999 | 13,976,347 | -3,365 | 3.27% | 237,584,675 |
| 2012-01-20 | 2012-01-18 | 16.809 | 13,979,712 | -22,377 | 3.27% | 234,982,947 |
| 2012-01-19 | 2012-01-17 | 16.856 | 14,002,089 | -39,033 | 3.28% | 236,024,875 |
| 2012-01-18 | 2012-01-16 | 15.929 | 14,041,122 | -46,940 | 3.29% | 223,663,606 |
| 2012-01-17 | 2012-01-13 | 16.381 | 14,088,062 | -66,625 | 3.30% | 230,775,225 |
| 2012-01-16 | 2012-01-12 | 15.644 | 14,154,687 | -8,580 | 3.31% | 221,434,289 |
| 2012-01-13 | 2012-01-11 | 15.430 | 14,163,267 | -28,265 | 3.32% | 218,537,941 |
| 2012-01-12 | 2012-01-10 | 15.240 | 14,191,532 | -3,870 | 3.32% | 216,274,849 |
| 2012-01-11 | 2012-01-09 | 14.717 | 14,195,402 | -10,095 | 3.32% | 208,908,953 |
| 2012-01-10 | 2012-01-06 | 14.003 | 14,205,497 | +8,581 | 3.33% | 198,925,489 |
| 2012-01-09 | 2012-01-05 | 14.336 | 14,196,916 | +18,507 | 3.32% | 203,530,750 |
| 2012-01-06 | 2012-01-04 | 14.764 | 14,178,409 | -20,021 | 3.32% | 209,333,053 |
| 2012-01-05 | 2012-01-03 | 14.836 | 14,198,430 | -3,197 | 3.32% | 210,641,346 |
| 2012-01-04 | 2011-12-30 | 14.598 | 14,201,627 | +14,469 | 3.33% | 207,312,353 |
| 2012-01-03 | 2011-12-29 | 14.645 | 14,187,158 | +22,377 | 3.32% | 207,775,734 |
| 2011-12-30 | 2011-12-28 | 15.192 | 14,164,781 | +10,431 | 3.32% | 215,193,639 |
| 2011-12-29 | 2011-12-23 | 15.549 | 14,154,350 | -27,677 | 3.31% | 220,082,944 |
| 2011-12-28 | 2011-12-22 | 15.168 | 14,182,027 | -6,982 | 3.32% | 215,118,467 |
| 2011-12-23 | 2011-12-21 | 14.978 | 14,189,009 | -2,019 | 3.32% | 212,525,634 |
| 2011-12-22 | 2011-12-20 | 14.645 | 14,191,028 | +3,702 | 3.32% | 207,832,412 |
| 2011-12-21 | 2011-12-19 | 14.788 | 14,187,326 | +7,739 | 3.32% | 209,802,008 |
| 2011-12-20 | 2011-12-16 | 15.359 | 14,179,587 | +3,870 | 3.32% | 217,778,402 |
| 2011-12-19 | 2011-12-15 | 14.503 | 14,175,717 | +13,627 | 3.32% | 205,586,019 |
| 2011-12-16 | 2011-12-14 | 14.836 | 14,162,090 | +10,600 | 3.32% | 210,102,223 |
| 2011-12-15 | 2011-12-13 | 14.931 | 14,151,490 | -12,282 | 3.31% | 211,290,767 |
| 2011-12-14 | 2011-12-12 | 14.954 | 14,163,772 | -8,917 | 3.32% | 211,810,888 |
| 2011-12-13 | 2011-12-09 | 14.978 | 14,172,689 | +27,760 | 3.32% | 212,281,190 |
| 2011-12-12 | 2011-12-08 | 15.858 | 14,144,929 | -8,580 | 3.31% | 224,308,284 |
| 2011-12-09 | 2011-12-07 | 15.691 | 14,153,509 | +48,791 | 3.31% | 222,088,857 |
| 2011-12-08 | 2011-12-06 | 15.834 | 14,104,718 | +72,345 | 3.30% | 223,335,286 |
| 2011-12-07 | 2011-12-05 | 16.476 | 14,032,373 | -46,435 | 3.29% | 231,197,462 |
| 2011-12-06 | 2011-12-02 | 16.690 | 14,078,808 | -22,041 | 3.30% | 234,975,026 |
| 2011-12-05 | 2011-12-01 | 16.357 | 14,100,849 | -55,352 | 3.30% | 230,649,442 |
| 2011-12-02 | 2011-11-30 | 14.503 | 14,156,201 | -13,291 | 3.32% | 205,302,985 |
| 2011-12-01 | 2011-11-29 | 14.574 | 14,169,492 | -10,263 | 3.32% | 206,506,375 |
| 2011-11-30 | 2011-11-28 | 14.384 | 14,179,755 | +12,955 | 3.32% | 203,958,970 |
| 2011-11-29 | 2011-11-25 | 13.908 | 14,166,800 | +46,603 | 3.32% | 197,036,342 |
| 2011-11-28 | 2011-11-24 | 14.027 | 14,120,197 | +43,407 | 3.31% | 198,066,704 |
| 2011-11-25 | 2011-11-23 | 14.146 | 14,076,790 | +17,498 | 3.30% | 199,131,197 |
| 2011-11-24 | 2011-11-22 | 14.645 | 14,059,292 | +6,057 | 3.29% | 205,903,093 |
| 2011-11-23 | 2011-11-21 | 14.645 | 14,053,235 | +1,850 | 3.29% | 205,814,386 |
| 2011-11-21 | 2011-11-17 | 15.050 | 14,051,385 | +54,343 | 3.29% | 211,466,487 |
| 2011-11-18 | 2011-11-16 | 15.549 | 13,997,042 | +129,381 | 3.28% | 217,636,996 |
| 2011-11-17 | 2011-11-15 | 16.405 | 13,867,661 | +16,488 | 3.25% | 227,494,560 |
| 2011-11-16 | 2011-11-14 | 16.928 | 13,851,173 | +23,890 | 3.24% | 234,468,905 |
| 2011-11-15 | 2011-11-11 | 16.214 | 13,827,283 | +42,903 | 3.24% | 224,202,233 |
| 2011-11-14 | 2011-11-10 | 16.524 | 13,784,380 | -102,461 | 3.23% | 227,766,973 |
| 2011-11-11 | 2011-11-09 | 17.641 | 13,886,841 | -9,590 | 3.25% | 244,977,431 |
| 2011-11-10 | 2011-11-08 | 17.356 | 13,896,431 | -1,346 | 3.25% | 241,181,973 |
| 2011-11-09 | 2011-11-07 | 17.807 | 13,897,777 | -30,621 | 3.25% | 247,483,281 |
| 2011-11-08 | 2011-11-04 | 17.498 | 13,928,398 | -29,779 | 3.26% | 243,723,659 |
| 2011-11-07 | 2011-11-03 | 16.952 | 13,958,177 | +10,095 | 3.27% | 236,612,094 |
| 2011-11-04 | 2011-11-02 | 17.118 | 13,948,082 | +54,511 | 3.27% | 238,762,268 |
| 2011-11-03 | 2011-11-01 | 17.070 | 13,893,571 | -21,535 | 3.25% | 237,168,516 |
| 2011-11-02 | 2011-10-31 | 18.283 | 13,915,106 | -18,171 | 3.26% | 254,408,470 |
| 2011-11-01 | 2011-10-28 | 18.687 | 13,933,277 | -118,612 | 3.26% | 260,372,147 |
| 2011-10-31 | 2011-10-27 | 17.308 | 14,051,889 | -3,197 | 3.29% | 243,211,887 |
| 2011-10-28 | 2011-10-26 | 16.547 | 14,055,086 | -12,450 | 3.29% | 232,574,157 |
| 2011-10-27 | 2011-10-25 | 15.929 | 14,067,536 | -26,414 | 3.29% | 224,084,360 |
| 2011-10-26 | 2011-10-24 | 15.739 | 14,093,950 | +4,542 | 3.30% | 221,824,455 |
| 2011-10-25 | 2011-10-21 | 15.121 | 14,089,408 | +8,412 | 3.30% | 213,043,638 |
| 2011-10-24 | 2011-10-20 | 15.240 | 14,080,996 | -2,187 | 3.30% | 214,590,313 |
| 2011-10-21 | 2011-10-19 | 15.263 | 14,083,183 | +3,029 | 3.30% | 214,958,468 |
| 2011-10-20 | 2011-10-18 | 15.406 | 14,080,154 | +6,729 | 3.30% | 216,920,761 |
| 2011-10-19 | 2011-10-17 | 16.642 | 14,073,425 | -7,907 | 3.30% | 234,215,995 |
| 2011-10-18 | 2011-10-14 | 16.262 | 14,081,332 | -75,205 | 3.30% | 228,991,071 |
| 2011-10-17 | 2011-10-13 | 16.880 | 14,156,537 | +84,542 | 3.32% | 238,964,883 |
| 2011-10-14 | 2011-10-12 | 16.214 | 14,071,995 | +1,346 | 3.30% | 228,170,111 |
| 2011-10-13 | 2011-10-11 | 15.240 | 14,070,649 | -9,421 | 3.30% | 214,432,627 |
| 2011-10-12 | 2011-10-10 | 14.954 | 14,080,070 | -16,488 | 3.30% | 210,559,173 |
| 2011-10-11 | 2011-10-07 | 15.263 | 14,096,558 | -102,798 | 3.30% | 215,162,617 |
| 2011-10-10 | 2011-10-06 | 14.479 | 14,199,356 | -57,371 | 3.33% | 205,591,260 |
| 2011-10-07 | 2011-10-04 | 13.480 | 14,256,727 | +41,388 | 3.34% | 192,185,935 |
| 2011-10-06 | 2011-10-03 | 13.575 | 14,215,339 | -55,352 | 3.33% | 192,979,882 |
| 2011-10-04 | 2011-09-30 | 13.837 | 14,270,691 | -116,342 | 3.34% | 197,463,438 |
| 2011-10-03 | 2011-09-28 | 13.932 | 14,387,033 | -27,760 | 3.37% | 200,441,463 |
| 2011-09-30 | 2011-09-27 | 13.361 | 14,414,793 | +57,035 | 3.38% | 192,603,171 |
| 2011-09-28 | 2011-09-26 | 13.243 | 14,357,758 | +21,367 | 3.36% | 190,134,327 |
| 2011-09-27 | 2011-09-23 | 14.217 | 14,336,391 | +79,580 | 3.36% | 203,826,069 |
| 2011-09-26 | 2011-09-22 | 14.289 | 14,256,811 | +98,086 | 3.34% | 203,711,512 |
| 2011-09-23 | 2011-09-21 | 15.644 | 14,158,725 | +81,431 | 3.32% | 221,497,459 |
| 2011-09-22 | 2011-09-20 | 16.642 | 14,077,294 | -4,375 | 3.30% | 234,280,385 |
| 2011-09-21 | 2011-09-19 | 17.023 | 14,081,669 | -13,291 | 3.30% | 239,709,840 |
| 2011-09-20 | 2011-09-16 | 17.332 | 14,094,960 | -29,443 | 3.30% | 244,292,472 |
| 2011-09-19 | 2011-09-15 | 16.833 | 14,124,403 | +37,855 | 3.31% | 237,750,843 |
| 2011-09-16 | 2011-09-14 | 17.142 | 14,086,548 | +4,206 | 3.30% | 241,467,426 |
| 2011-09-15 | 2011-09-12 | 17.570 | 14,082,342 | +16,320 | 3.30% | 247,421,841 |
| 2011-09-14 | 2011-09-09 | 19.736 | 14,066,022 | +173,965 | 3.29% | 277,609,057 |
| 2011-09-12 | 2011-09-08 | 19.810 | 13,892,057 | +536,633 | 3.25% | 275,197,431 |
| 2011-09-09 | 2011-09-07 | 20.006 | 13,355,424 | +95,608 | 3.23% | 267,186,368 |
| 2011-09-08 | 2011-09-06 | 20.545 | 13,259,816 | +335,441 | 3.20% | 272,425,636 |
| 2011-09-07 | 2011-09-05 | 20.619 | 12,924,375 | +115,838 | 3.12% | 266,484,531 |
| 2011-09-06 | 2011-09-02 | 21.648 | 12,808,537 | +86,308 | 3.09% | 277,285,199 |
| 2011-09-05 | 2011-09-01 | 22.801 | 12,722,229 | -109,312 | 3.07% | 290,076,546 |
| 2011-09-02 | 2011-08-31 | 23.021 | 12,831,541 | -45,520 | 3.10% | 295,400,255 |
| 2011-09-01 | 2011-08-30 | 22.482 | 12,877,061 | -3,916 | 3.11% | 289,502,652 |
| 2011-08-31 | 2011-08-29 | 21.967 | 12,880,977 | -92,181 | 3.11% | 282,958,844 |
| 2011-08-30 | 2011-08-26 | 21.869 | 12,973,158 | -32,222 | 3.13% | 283,711,552 |
| 2011-08-29 | 2011-08-25 | 21.722 | 13,005,380 | +1,142 | 3.14% | 282,503,105 |
| 2011-08-26 | 2011-08-24 | 21.428 | 13,004,238 | +34,262 | 3.14% | 278,652,408 |
| 2011-08-25 | 2011-08-23 | 22.286 | 12,969,976 | +11,257 | 3.13% | 289,047,697 |
| 2011-08-24 | 2011-08-22 | 21.354 | 12,958,719 | +15,010 | 3.13% | 276,723,910 |
| 2011-08-23 | 2011-08-19 | 21.354 | 12,943,709 | +142,106 | 3.13% | 276,403,382 |
| 2011-08-22 | 2011-08-18 | 22.212 | 12,801,603 | +82,066 | 3.09% | 284,353,783 |
| 2011-08-19 | 2011-08-17 | 23.095 | 12,719,537 | +36,872 | 3.07% | 293,757,297 |
| 2011-08-18 | 2011-08-16 | 24.051 | 12,682,665 | -169,841 | 3.06% | 305,032,410 |
| 2011-08-17 | 2011-08-15 | 23.070 | 12,852,506 | -62,896 | 3.10% | 296,513,108 |
| 2011-08-16 | 2011-08-12 | 21.624 | 12,915,402 | +37,362 | 3.12% | 279,282,016 |
| 2011-08-15 | 2011-08-11 | 21.820 | 12,878,040 | +93,976 | 3.11% | 280,999,945 |
| 2011-08-12 | 2011-08-10 | 22.090 | 12,784,064 | +152,384 | 3.09% | 282,397,069 |
| 2011-08-11 | 2011-08-09 | 22.188 | 12,631,680 | +15,174 | 3.05% | 280,269,702 |
| 2011-08-10 | 2011-08-08 | 22.752 | 12,616,506 | -48,457 | 3.05% | 287,047,344 |
| 2011-08-09 | 2011-08-05 | 23.536 | 12,664,963 | +92,997 | 3.06% | 298,086,025 |
| 2011-08-08 | 2011-08-04 | 24.345 | 12,571,966 | +54,493 | 3.04% | 306,068,690 |
| 2011-08-05 | 2011-08-03 | 24.419 | 12,517,473 | +108,986 | 3.02% | 305,662,710 |
| 2011-08-04 | 2011-08-02 | 24.811 | 12,408,487 | -16,805 | 3.00% | 307,868,886 |
| 2011-08-03 | 2011-08-01 | 25.252 | 12,425,292 | -40,951 | 3.00% | 313,769,182 |
| 2011-08-02 | 2011-07-29 | 24.664 | 12,466,243 | +5,547 | 3.01% | 307,468,074 |
| 2011-08-01 | 2011-07-28 | 24.713 | 12,460,696 | +56,288 | 3.01% | 307,942,259 |
| 2011-07-29 | 2011-07-27 | 24.860 | 12,404,408 | -24,799 | 3.00% | 308,375,918 |
| 2011-07-28 | 2011-07-26 | 24.909 | 12,429,207 | +65,913 | 3.00% | 309,601,878 |
| 2011-07-27 | 2011-07-25 | 24.762 | 12,363,294 | +15,336 | 2.99% | 306,141,375 |
| 2011-07-26 | 2011-07-22 | 25.301 | 12,347,958 | -100,991 | 2.98% | 312,421,777 |
| 2011-07-25 | 2011-07-21 | 24.713 | 12,448,949 | +61,182 | 3.01% | 307,651,954 |
| 2011-07-22 | 2011-07-20 | 25.007 | 12,387,767 | +7,016 | 2.99% | 309,784,481 |
| 2011-07-21 | 2011-07-19 | 24.419 | 12,380,751 | +162,663 | 2.99% | 302,324,112 |
| 2011-07-20 | 2011-07-18 | 24.394 | 12,218,088 | +109,149 | 2.95% | 298,052,513 |
| 2011-07-19 | 2011-07-15 | 24.713 | 12,108,939 | -8,647 | 2.92% | 299,249,257 |
| 2011-07-18 | 2011-07-14 | 25.351 | 12,117,586 | -40,136 | 2.93% | 307,187,194 |
| 2011-07-15 | 2011-07-13 | 25.596 | 12,157,722 | +25,941 | 2.94% | 311,185,366 |
| 2011-07-14 | 2011-07-12 | 24.909 | 12,131,781 | +219,359 | 2.93% | 302,193,228 |
| 2011-07-13 | 2011-07-11 | 26.380 | 11,912,422 | -73,256 | 2.88% | 314,252,542 |
| 2011-07-12 | 2011-07-08 | 27.361 | 11,985,678 | -171,147 | 2.89% | 327,939,144 |
| 2011-07-11 | 2011-07-07 | 26.478 | 12,156,825 | +1,387 | 2.94% | 321,892,145 |
| 2011-07-08 | 2011-07-06 | 27.116 | 12,155,438 | +1,469 | 2.94% | 329,603,790 |
| 2011-07-07 | 2011-07-05 | 27.606 | 12,153,969 | -175,389 | 2.93% | 335,523,523 |
| 2011-07-06 | 2011-07-04 | 26.773 | 12,329,358 | -335,605 | 2.98% | 330,087,865 |
| 2011-07-05 | 2011-06-30 | 25.988 | 12,664,963 | -151,079 | 3.06% | 329,136,653 |
| 2011-07-04 | 2011-06-29 | 25.154 | 12,816,042 | -81,739 | 3.09% | 322,379,740 |
| 2011-06-30 | 2011-06-28 | 25.400 | 12,897,781 | -55,472 | 3.11% | 327,597,977 |
| 2011-06-29 | 2011-06-27 | 25.890 | 12,953,253 | -115,023 | 3.13% | 335,358,427 |
| 2011-06-28 | 2011-06-24 | 25.890 | 13,068,276 | -197,414 | 3.16% | 338,336,361 |
| 2011-06-27 | 2011-06-23 | 24.713 | 13,265,690 | -66,892 | 3.20% | 327,836,145 |
| 2011-06-24 | 2011-06-22 | 24.566 | 13,332,582 | -106,376 | 3.22% | 327,528,007 |
| 2011-06-23 | 2011-06-21 | 24.247 | 13,438,958 | -20,557 | 3.25% | 325,857,969 |
| 2011-06-22 | 2011-06-20 | 23.536 | 13,459,515 | +32,630 | 3.25% | 316,786,818 |
| 2011-06-21 | 2011-06-17 | 23.487 | 13,426,885 | +58,246 | 3.24% | 315,360,457 |
| 2011-06-20 | 2011-06-16 | 23.659 | 13,368,639 | +1,142 | 3.23% | 316,286,727 |
| 2011-06-17 | 2011-06-15 | 24.615 | 13,367,497 | -23,168 | 3.23% | 329,041,189 |
| 2011-06-16 | 2011-06-14 | 24.664 | 13,390,665 | -54,656 | 3.23% | 330,268,066 |
| 2011-06-15 | 2011-06-13 | 23.610 | 13,445,321 | +42,909 | 3.25% | 317,441,659 |
| 2011-06-14 | 2011-06-10 | 24.125 | 13,402,412 | -57,103 | 3.24% | 323,328,897 |
| 2011-06-13 | 2011-06-09 | 24.370 | 13,459,515 | +116,164 | 3.25% | 328,006,351 |
| 2011-06-10 | 2011-06-08 | 24.517 | 13,343,351 | +73,256 | 3.22% | 327,138,282 |
| 2011-06-09 | 2011-06-07 | 24.762 | 13,270,095 | +49,598 | 3.20% | 328,595,691 |
| 2011-06-08 | 2011-06-03 | 24.566 | 13,220,497 | +298,732 | 3.19% | 324,774,529 |
| 2011-06-07 | 2011-06-02 | 25.056 | 12,921,765 | +41,441 | 3.12% | 323,771,929 |
| 2011-06-03 | 2011-06-01 | 25.694 | 12,880,324 | +22,026 | 3.11% | 330,944,012 |
| 2011-06-02 | 2011-05-31 | 26.527 | 12,858,298 | -123,180 | 3.11% | 341,096,455 |
| 2011-06-01 | 2011-05-30 | 25.841 | 12,981,478 | -23,984 | 3.13% | 335,452,637 |
| 2011-05-31 | 2011-05-27 | 25.841 | 13,005,462 | -156,463 | 3.14% | 336,072,404 |
| 2011-05-30 | 2011-05-26 | 25.252 | 13,161,925 | -1,795 | 3.18% | 332,370,977 |
| 2011-05-27 | 2011-05-25 | 25.351 | 13,163,720 | -78,150 | 3.18% | 333,707,243 |
| 2011-05-26 | 2011-05-24 | 25.203 | 13,241,870 | -979 | 3.20% | 333,740,485 |
| 2011-05-25 | 2011-05-23 | 25.056 | 13,242,849 | -38,504 | 3.20% | 331,817,113 |
| 2011-05-24 | 2011-05-20 | 25.301 | 13,281,353 | +25,778 | 3.21% | 336,038,065 |
| 2011-05-23 | 2011-05-19 | 25.596 | 13,255,575 | -31,651 | 3.20% | 339,285,678 |
| 2011-05-20 | 2011-05-18 | 25.645 | 13,287,226 | -67,219 | 3.21% | 340,747,332 |
| 2011-05-19 | 2011-05-17 | 25.007 | 13,354,445 | +21,699 | 3.22% | 333,958,478 |
| 2011-05-18 | 2011-05-16 | 24.517 | 13,332,746 | +157,116 | 3.22% | 326,878,279 |
| 2011-05-17 | 2011-05-13 | 24.860 | 13,175,630 | +37,688 | 3.18% | 327,548,642 |
| 2011-05-16 | 2011-05-12 | 24.713 | 13,137,942 | +256,639 | 3.17% | 324,679,098 |
| 2011-05-13 | 2011-05-11 | 25.105 | 12,881,303 | +33,773 | 3.11% | 323,389,720 |
| 2011-05-12 | 2011-05-09 | 25.547 | 12,847,530 | +132,479 | 3.10% | 328,211,518 |
| 2011-05-11 | 2011-05-06 | 24.860 | 12,715,051 | +164,621 | 3.07% | 316,098,561 |
| 2011-05-09 | 2011-05-05 | 24.958 | 12,550,430 | +413,429 | 3.03% | 313,236,845 |
| 2011-05-06 | 2011-05-04 | 24.811 | 12,137,001 | +148,958 | 2.93% | 301,133,005 |
| 2011-05-05 | 2011-05-03 | 25.547 | 11,988,043 | +46,498 | 2.89% | 306,254,493 |
| 2011-05-04 | 2011-04-29 | 25.939 | 11,941,545 | +240,160 | 2.88% | 309,750,949 |
| 2011-05-03 | 2011-04-28 | 26.184 | 11,701,385 | +356,652 | 2.83% | 306,390,277 |
| 2011-04-29 | 2011-04-27 | 26.871 | 11,344,733 | +2,773 | 2.74% | 304,839,535 |
| 2011-04-28 | 2011-04-26 | 27.557 | 11,341,960 | +10,605 | 2.74% | 312,550,991 |
| 2011-04-27 | 2011-04-21 | 27.900 | 11,331,355 | -167,557 | 2.74% | 316,148,092 |
| 2011-04-26 | 2011-04-20 | 27.165 | 11,498,912 | +116,164 | 2.78% | 312,365,433 |
| 2011-04-21 | 2011-04-19 | 29.126 | 11,382,748 | +32,794 | 2.75% | 331,529,640 |
| 2011-04-20 | 2011-04-18 | 29.279 | 11,349,954 | +535,952 | 2.74% | 332,317,417 |
| 2011-04-19 | 2011-04-15 | 28.921 | 10,814,002 | +164,259 | 2.73% | 312,750,395 |
| 2011-04-18 | 2011-04-14 | 29.330 | 10,649,743 | -38,916 | 2.68% | 312,360,942 |
| 2011-04-15 | 2011-04-13 | 29.177 | 10,688,659 | +41,729 | 2.69% | 311,860,989 |
| 2011-04-14 | 2011-04-12 | 28.716 | 10,646,930 | +42,042 | 2.68% | 305,738,573 |
| 2011-04-13 | 2011-04-11 | 28.972 | 10,604,888 | +174,886 | 2.67% | 307,245,472 |
| 2011-04-12 | 2011-04-08 | 29.791 | 10,430,002 | +15,160 | 2.63% | 310,720,817 |
| 2011-04-11 | 2011-04-07 | 29.996 | 10,414,842 | -72,049 | 2.63% | 312,401,619 |
| 2011-04-08 | 2011-04-06 | 30.661 | 10,486,891 | -104,713 | 2.64% | 321,541,142 |
| 2011-04-07 | 2011-04-04 | 30.252 | 10,591,604 | -13,909 | 2.67% | 320,414,521 |
| 2011-04-06 | 2011-04-01 | 29.842 | 10,605,513 | -15,786 | 2.67% | 316,492,344 |
| 2011-04-04 | 2011-03-31 | 29.637 | 10,621,299 | -61,734 | 2.68% | 314,788,728 |
| 2011-04-01 | 2011-03-30 | 29.586 | 10,683,033 | -262,252 | 2.69% | 316,071,532 |
| 2011-03-31 | 2011-03-29 | 28.460 | 10,945,285 | -7,814 | 2.76% | 311,504,869 |
| 2011-03-30 | 2011-03-28 | 29.126 | 10,953,099 | -79,707 | 2.76% | 319,015,844 |
| 2011-03-29 | 2011-03-25 | 28.614 | 11,032,806 | -104,245 | 2.78% | 315,689,955 |
| 2011-03-28 | 2011-03-24 | 27.334 | 11,137,051 | -47,199 | 2.81% | 304,420,882 |
| 2011-03-25 | 2011-03-23 | 26.976 | 11,184,250 | +7,189 | 2.82% | 301,703,574 |
| 2011-03-24 | 2011-03-22 | 27.590 | 11,177,061 | -214,662 | 2.82% | 308,375,140 |
| 2011-03-23 | 2011-03-21 | 27.283 | 11,391,723 | -32,508 | 2.87% | 310,798,990 |
| 2011-03-22 | 2011-03-18 | 26.208 | 11,424,231 | -82,989 | 2.88% | 299,405,594 |
| 2011-03-21 | 2011-03-17 | 25.005 | 11,507,220 | +68,611 | 2.90% | 287,738,489 |
| 2011-03-18 | 2011-03-16 | 25.798 | 11,438,609 | +69,861 | 2.88% | 295,098,312 |
| 2011-03-17 | 2011-03-15 | 25.287 | 11,368,748 | +42,041 | 2.87% | 287,476,642 |
| 2011-03-16 | 2011-03-14 | 26.208 | 11,326,707 | +30,945 | 2.86% | 296,849,691 |
| 2011-03-15 | 2011-03-11 | 26.003 | 11,295,762 | +120,655 | 2.85% | 293,725,884 |
| 2011-03-14 | 2011-03-10 | 26.771 | 11,175,107 | +10,315 | 2.82% | 299,168,837 |
| 2011-03-11 | 2011-03-09 | 26.976 | 11,164,792 | +17,348 | 2.81% | 301,178,680 |
| 2011-03-10 | 2011-03-08 | 27.232 | 11,147,444 | -7,189 | 2.81% | 303,563,747 |
| 2011-03-09 | 2011-03-07 | 27.129 | 11,154,633 | +31,258 | 2.81% | 302,617,563 |
| 2011-03-08 | 2011-03-04 | 27.539 | 11,123,375 | -22,350 | 2.80% | 306,324,567 |
| 2011-03-07 | 2011-03-03 | 27.232 | 11,145,725 | -50,168 | 2.81% | 303,516,936 |
| 2011-03-04 | 2011-03-02 | 27.027 | 11,195,893 | +67,360 | 2.82% | 302,590,741 |
| 2011-03-03 | 2011-03-01 | 27.744 | 11,128,533 | -16,098 | 2.81% | 308,745,174 |
| 2011-03-02 | 2011-02-28 | 26.720 | 11,144,631 | -55,013 | 2.81% | 297,782,499 |
| 2011-03-01 | 2011-02-25 | 26.720 | 11,199,644 | +106,589 | 2.82% | 299,252,436 |
| 2011-02-28 | 2011-02-24 | 26.413 | 11,093,055 | +3,750 | 2.80% | 292,997,451 |
| 2011-02-25 | 2011-02-23 | 26.515 | 11,089,305 | +112,528 | 2.80% | 294,033,668 |
| 2011-02-24 | 2011-02-22 | 27.129 | 10,976,777 | +61,578 | 2.77% | 297,792,451 |
| 2011-02-23 | 2011-02-21 | 27.948 | 10,915,199 | -3,126 | 2.75% | 305,061,411 |
| 2011-02-22 | 2011-02-18 | 28.102 | 10,918,325 | -110,183 | 2.75% | 306,825,419 |
| 2011-02-21 | 2011-02-17 | 27.078 | 11,028,508 | +91,428 | 2.78% | 298,631,357 |
| 2011-02-18 | 2011-02-16 | 27.948 | 10,937,080 | +33,446 | 2.76% | 305,672,948 |
| 2011-02-17 | 2011-02-15 | 28.000 | 10,903,634 | +25,632 | 2.75% | 305,296,317 |
| 2011-02-16 | 2011-02-14 | 28.460 | 10,878,002 | +49,230 | 2.74% | 309,589,983 |
| 2011-02-15 | 2011-02-11 | 27.539 | 10,828,772 | +195,830 | 2.73% | 298,211,549 |
| 2011-02-14 | 2011-02-10 | 27.692 | 10,632,942 | +98,618 | 2.68% | 294,451,441 |
| 2011-02-11 | 2011-02-09 | 28.358 | 10,534,324 | +139,409 | 2.66% | 298,730,393 |
| 2011-02-10 | 2011-02-08 | 29.074 | 10,394,915 | +62,047 | 2.62% | 302,226,298 |
| 2011-02-09 | 2011-02-07 | 29.586 | 10,332,868 | +76,737 | 2.60% | 305,711,442 |
| 2011-02-08 | 2011-02-02 | 30.456 | 10,256,131 | +72,206 | 2.59% | 312,365,815 |
| 2011-02-07 | 2011-01-31 | 29.330 | 10,183,925 | +21,724 | 2.57% | 298,698,326 |
| 2011-02-01 | 2011-01-28 | 29.484 | 10,162,201 | +22,974 | 2.56% | 299,621,682 |
| 2011-01-31 | 2011-01-27 | 29.740 | 10,139,227 | +23,131 | 2.56% | 301,539,321 |
| 2011-01-28 | 2011-01-26 | 31.020 | 10,116,096 | -9,846 | 2.55% | 313,796,821 |
| 2011-01-27 | 2011-01-25 | 31.480 | 10,125,942 | -70,486 | 2.55% | 318,767,125 |
| 2011-01-26 | 2011-01-24 | 31.173 | 10,196,428 | -166,291 | 2.57% | 317,854,470 |
| 2011-01-25 | 2011-01-21 | 31.839 | 10,362,719 | -79,473 | 2.61% | 329,934,006 |
| 2011-01-24 | 2011-01-20 | 30.968 | 10,442,192 | +7,971 | 2.63% | 323,377,666 |
| 2011-01-21 | 2011-01-19 | 31.736 | 10,434,221 | -48,293 | 2.63% | 331,142,325 |
| 2011-01-20 | 2011-01-18 | 31.429 | 10,482,514 | -83,068 | 2.64% | 329,455,526 |
| 2011-01-19 | 2011-01-17 | 31.224 | 10,565,582 | -37,509 | 2.66% | 329,902,976 |
| 2011-01-18 | 2011-01-14 | 31.327 | 10,603,091 | -49,231 | 2.67% | 332,159,658 |
| 2011-01-17 | 2011-01-13 | 30.866 | 10,652,322 | +20,474 | 2.69% | 328,794,521 |
| 2011-01-14 | 2011-01-12 | 30.866 | 10,631,848 | -17,192 | 2.68% | 328,162,571 |
| 2011-01-13 | 2011-01-11 | 30.764 | 10,649,040 | -21,568 | 2.68% | 327,603,026 |
| 2011-01-12 | 2011-01-10 | 31.071 | 10,670,608 | -54,075 | 2.69% | 331,543,739 |
| 2011-01-11 | 2011-01-07 | 31.583 | 10,724,683 | -417,291 | 2.70% | 338,713,574 |
| 2011-01-10 | 2011-01-06 | 30.661 | 11,141,974 | -189,187 | 2.81% | 341,626,803 |
| 2011-01-07 | 2011-01-05 | 31.122 | 11,331,161 | -245,842 | 2.86% | 352,647,625 |
| 2011-01-06 | 2011-01-04 | 30.252 | 11,577,003 | -174,730 | 2.92% | 350,224,562 |
| 2011-01-05 | 2011-01-03 | 29.126 | 11,751,733 | -54,389 | 2.96% | 342,276,558 |
| 2011-01-04 | 2010-12-31 | 28.460 | 11,806,122 | -67,673 | 2.98% | 336,004,452 |
| 2011-01-03 | 2010-12-29 | 28.409 | 11,873,795 | -26,100 | 2.99% | 337,322,650 |
| 2010-12-30 | 2010-12-28 | 28.358 | 11,899,895 | -28,601 | 3.00% | 337,455,000 |
| 2010-12-29 | 2010-12-24 | 28.665 | 11,928,496 | -80,801 | 3.01% | 341,929,594 |
| 2010-12-28 | 2010-12-22 | 28.204 | 12,009,297 | -85,802 | 3.03% | 338,713,228 |
| 2010-12-23 | 2010-12-21 | 27.846 | 12,095,099 | -32,196 | 3.05% | 336,799,394 |
| 2010-12-22 | 2010-12-20 | 26.771 | 12,127,295 | -27,975 | 3.06% | 324,659,866 |
| 2010-12-21 | 2010-12-17 | 27.232 | 12,155,270 | +3,438 | 3.06% | 331,008,553 |
| 2010-12-20 | 2010-12-16 | 27.283 | 12,151,832 | +17,817 | 3.06% | 331,536,951 |
| 2010-12-17 | 2010-12-15 | 27.744 | 12,134,015 | +16,879 | 3.06% | 336,640,829 |
| 2010-12-16 | 2010-12-14 | 28.051 | 12,117,136 | -45,949 | 3.05% | 339,894,013 |
| 2010-12-15 | 2010-12-13 | 27.744 | 12,163,085 | +26,569 | 3.07% | 337,447,335 |
| 2010-12-14 | 2010-12-10 | 27.744 | 12,136,516 | -5,470 | 3.06% | 336,710,216 |
| 2010-12-13 | 2010-12-09 | 27.897 | 12,141,986 | -127,687 | 3.06% | 338,726,523 |
| 2010-12-10 | 2010-12-08 | 27.641 | 12,269,673 | +312 | 3.09% | 339,148,361 |
| 2010-12-09 | 2010-12-07 | 27.846 | 12,269,361 | -5,470 | 3.09% | 341,651,883 |
| 2010-12-08 | 2010-12-06 | 27.385 | 12,274,831 | -61,109 | 3.09% | 336,149,351 |
| 2010-12-07 | 2010-12-03 | 27.795 | 12,335,940 | -40,010 | 3.11% | 342,874,393 |
| 2010-12-06 | 2010-12-02 | 28.358 | 12,375,950 | -105,182 | 3.12% | 350,954,879 |
| 2010-12-03 | 2010-12-01 | 27.846 | 12,481,132 | -102,681 | 3.15% | 347,548,845 |
| 2010-12-02 | 2010-11-30 | 26.413 | 12,583,813 | +30,320 | 3.17% | 332,372,383 |
| 2010-12-01 | 2010-11-29 | 26.515 | 12,553,493 | +65,797 | 3.16% | 332,856,712 |
| 2010-11-30 | 2010-11-26 | 26.310 | 12,487,696 | +16,254 | 3.15% | 328,555,249 |
| 2010-11-29 | 2010-11-25 | 26.617 | 12,471,442 | +31,414 | 3.14% | 331,957,885 |
| 2010-11-26 | 2010-11-24 | 26.617 | 12,440,028 | +202,237 | 3.14% | 331,121,725 |
| 2010-11-25 | 2010-11-23 | 26.976 | 12,237,791 | -312 | 3.09% | 330,123,637 |
| 2010-11-24 | 2010-11-22 | 27.795 | 12,238,103 | +65,016 | 3.09% | 340,155,038 |
| 2010-11-23 | 2010-11-19 | 27.795 | 12,173,087 | +59,702 | 3.07% | 338,347,934 |
| 2010-11-22 | 2010-11-18 | 28.000 | 12,113,385 | -4,376 | 3.05% | 339,168,742 |
| 2010-11-19 | 2010-11-17 | 27.334 | 12,117,761 | +92,992 | 3.05% | 331,227,673 |
| 2010-11-18 | 2010-11-16 | 27.539 | 12,024,769 | +112,215 | 3.03% | 331,147,890 |
| 2010-11-17 | 2010-11-15 | 27.641 | 11,912,554 | +220,210 | 3.00% | 329,277,167 |
| 2010-11-16 | 2010-11-12 | 28.204 | 11,692,344 | +104,714 | 2.95% | 329,773,806 |
| 2010-11-15 | 2010-11-11 | 29.074 | 11,587,630 | +87,990 | 2.92% | 336,903,815 |
| 2010-11-12 | 2010-11-10 | 29.330 | 11,499,640 | +88,147 | 2.90% | 337,288,738 |
| 2010-11-11 | 2010-11-09 | 30.047 | 11,411,493 | +98,540 | 2.88% | 342,881,097 |
| 2010-11-10 | 2010-11-08 | 30.866 | 11,312,953 | -181,842 | 2.85% | 349,185,554 |
| 2010-11-09 | 2010-11-05 | 30.252 | 11,494,795 | -191,610 | 2.90% | 347,737,626 |
| 2010-11-08 | 2010-11-04 | 30.047 | 11,686,405 | -144,098 | 2.95% | 351,141,377 |
| 2010-11-05 | 2010-11-03 | 29.893 | 11,830,503 | -101,587 | 2.98% | 353,654,372 |
| 2010-11-04 | 2010-11-02 | 28.358 | 11,932,090 | +58,608 | 3.01% | 338,367,980 |
| 2010-11-03 | 2010-11-01 | 28.716 | 11,873,482 | +25,162 | 2.99% | 340,960,393 |
| 2010-11-02 | 2010-10-29 | 28.307 | 11,848,320 | +66,267 | 2.99% | 335,385,962 |
| 2010-11-01 | 2010-10-28 | 28.409 | 11,782,053 | +62,515 | 2.97% | 334,716,351 |
| 2010-10-29 | 2010-10-27 | 28.409 | 11,719,538 | +143,160 | 2.95% | 332,940,363 |
| 2010-10-28 | 2010-10-26 | 28.511 | 11,576,378 | +14,066 | 2.92% | 330,058,459 |
| 2010-10-27 | 2010-10-25 | 28.767 | 11,562,312 | -27,975 | 2.91% | 332,616,641 |
| 2010-10-26 | 2010-10-22 | 28.460 | 11,590,287 | +50,012 | 2.92% | 329,861,748 |
| 2010-10-25 | 2010-10-21 | 28.614 | 11,540,275 | +336,489 | 2.91% | 330,210,546 |
| 2010-10-22 | 2010-10-20 | 29.484 | 11,203,786 | +196,142 | 2.82% | 330,331,707 |
| 2010-10-21 | 2010-10-19 | 31.122 | 11,007,644 | -272,958 | 2.77% | 342,579,151 |
| 2010-10-20 | 2010-10-18 | 31.224 | 11,280,602 | -60,405 | 2.84% | 352,228,980 |
| 2010-10-19 | 2010-10-15 | 31.839 | 11,341,007 | -197,549 | 2.86% | 361,081,283 |
| 2010-10-18 | 2010-10-14 | 31.634 | 11,538,556 | -431,200 | 2.91% | 365,008,444 |
| 2010-10-15 | 2010-10-13 | 31.224 | 11,969,756 | -145,504 | 3.02% | 373,747,336 |
| 2010-10-14 | 2010-10-12 | 28.870 | 12,115,260 | -29,226 | 3.05% | 349,763,766 |
| 2010-10-13 | 2010-10-11 | 28.307 | 12,144,486 | +1,172 | 3.06% | 343,769,422 |
| 2010-10-12 | 2010-10-08 | 28.358 | 12,143,314 | -7,736 | 3.06% | 344,357,831 |
| 2010-10-11 | 2010-10-07 | 28.511 | 12,151,050 | +16,410 | 3.06% | 346,443,149 |
| 2010-10-08 | 2010-10-06 | 28.972 | 12,134,640 | -92,836 | 3.06% | 351,565,542 |
| 2010-10-07 | 2010-10-05 | 27.539 | 12,227,476 | +228,338 | 3.08% | 336,730,200 |
| 2010-10-06 | 2010-10-04 | 27.795 | 11,999,138 | +134,408 | 3.02% | 333,513,065 |
| 2010-10-05 | 2010-09-30 | 27.897 | 11,864,730 | +303,669 | 2.99% | 330,991,877 |
| 2010-10-04 | 2010-09-29 | 28.511 | 11,561,061 | +231,385 | 2.91% | 329,621,751 |
| 2010-09-30 | 2010-09-28 | 28.716 | 11,329,676 | +33,602 | 2.86% | 325,344,392 |
| 2010-09-29 | 2010-09-27 | 29.586 | 11,296,074 | -12,034 | 2.85% | 334,209,154 |
| 2010-09-28 | 2010-09-24 | 29.433 | 11,308,108 | +25,787 | 2.85% | 332,828,698 |
| 2010-09-27 | 2010-09-22 | 29.279 | 11,282,321 | +42,354 | 2.84% | 330,337,178 |
| 2010-09-24 | 2010-09-21 | 29.484 | 11,239,967 | -26,100 | 2.83% | 331,398,466 |
| 2010-09-22 | 2010-09-20 | 29.330 | 11,266,067 | +85,177 | 2.84% | 330,437,955 |
| 2010-09-21 | 2010-09-17 | 29.382 | 11,180,890 | +146,755 | 2.82% | 328,512,002 |
| 2010-09-20 | 2010-09-16 | 29.074 | 11,034,135 | +342,428 | 2.78% | 320,811,260 |
| 2010-09-17 | 2010-09-15 | 30.354 | 10,691,707 | -18,285 | 2.70% | 324,537,373 |
| 2010-09-16 | 2010-09-14 | 31.122 | 10,709,992 | +4,845 | 2.70% | 333,315,645 |
| 2010-09-15 | 2010-09-13 | 31.173 | 10,705,147 | -132,533 | 2.70% | 333,712,828 |
| 2010-09-14 | 2010-09-10 | 30.712 | 10,837,680 | +203,019 | 2.73% | 332,851,522 |
| 2010-09-13 | 2010-09-09 | 30.661 | 10,634,661 | -22,662 | 2.68% | 326,071,954 |
| 2010-09-10 | 2010-09-08 | 31.469 | 10,657,323 | -11,722 | 2.69% | 335,371,718 |
| 2010-09-09 | 2010-09-07 | 32.037 | 10,669,045 | +94,008 | 2.69% | 341,804,874 |
| 2010-09-08 | 2010-09-06 | 31.882 | 10,575,037 | -221,394 | 2.69% | 337,153,812 |
| 2010-09-07 | 2010-09-03 | 31.159 | 10,796,431 | -194,454 | 2.75% | 336,401,978 |
| 2010-09-06 | 2010-09-02 | 30.384 | 10,990,885 | -102,956 | 2.80% | 333,941,970 |
| 2010-09-03 | 2010-09-01 | 29.298 | 11,093,841 | -73,230 | 2.82% | 325,031,918 |
| 2010-09-02 | 2010-08-31 | 29.143 | 11,167,071 | +120,141 | 2.84% | 325,446,343 |
| 2010-09-01 | 2010-08-30 | 28.937 | 11,046,930 | -11,689 | 2.81% | 319,661,729 |
| 2010-08-31 | 2010-08-27 | 28.265 | 11,058,619 | +117,818 | 2.81% | 312,571,399 |
| 2010-08-30 | 2010-08-26 | 28.472 | 10,940,801 | +179,282 | 2.78% | 311,502,640 |
| 2010-08-27 | 2010-08-25 | 29.712 | 10,761,519 | +31,894 | 2.74% | 319,744,024 |
| 2010-08-26 | 2010-08-24 | 30.384 | 10,729,625 | +34,834 | 2.73% | 326,003,967 |
| 2010-08-25 | 2010-08-23 | 30.280 | 10,694,791 | +118,902 | 2.72% | 323,840,329 |
| 2010-08-24 | 2010-08-20 | 30.745 | 10,575,889 | +74,624 | 2.69% | 325,158,315 |
| 2010-08-23 | 2010-08-19 | 31.417 | 10,501,265 | -3,871 | 2.67% | 329,918,153 |
| 2010-08-20 | 2010-08-18 | 31.882 | 10,505,136 | -176,805 | 2.67% | 334,925,225 |
| 2010-08-19 | 2010-08-17 | 31.675 | 10,681,941 | -2,786 | 2.72% | 338,354,272 |
| 2010-08-18 | 2010-08-16 | 31.469 | 10,684,727 | -47,685 | 2.72% | 336,234,085 |
| 2010-08-17 | 2010-08-13 | 31.365 | 10,732,412 | +7,896 | 2.73% | 336,625,524 |
| 2010-08-16 | 2010-08-12 | 30.280 | 10,724,516 | +128,036 | 2.73% | 324,740,408 |
| 2010-08-13 | 2010-08-11 | 30.590 | 10,596,480 | +157,608 | 2.70% | 324,148,745 |
| 2010-08-12 | 2010-08-10 | 31.210 | 10,438,872 | -4,335 | 2.66% | 325,800,334 |
| 2010-08-11 | 2010-08-09 | 32.760 | 10,443,207 | -245,701 | 2.66% | 342,124,487 |
| 2010-08-10 | 2010-08-06 | 31.779 | 10,688,908 | -28,796 | 2.72% | 339,679,603 |
| 2010-08-09 | 2010-08-05 | 31.417 | 10,717,704 | +126,914 | 2.73% | 336,718,015 |
| 2010-08-06 | 2010-08-04 | 32.915 | 10,590,790 | -42,576 | 2.70% | 348,601,141 |
| 2010-08-05 | 2010-08-03 | 33.639 | 10,633,366 | -196,893 | 2.71% | 357,694,915 |
| 2010-08-04 | 2010-08-02 | 32.915 | 10,830,259 | -203,279 | 2.76% | 356,483,382 |
| 2010-08-03 | 2010-07-30 | 31.417 | 11,033,538 | +38,550 | 2.81% | 346,640,569 |
| 2010-08-02 | 2010-07-29 | 31.985 | 10,994,988 | -182,689 | 2.80% | 351,678,990 |
| 2010-07-30 | 2010-07-28 | 31.985 | 11,177,677 | -91,266 | 2.84% | 357,522,369 |
| 2010-07-29 | 2010-07-27 | 31.520 | 11,268,943 | -21,520 | 2.87% | 355,200,879 |
| 2010-07-28 | 2010-07-26 | 31.159 | 11,290,463 | -68,276 | 2.87% | 351,795,337 |
| 2010-07-27 | 2010-07-23 | 31.882 | 11,358,739 | -213,885 | 2.89% | 362,139,835 |
| 2010-07-26 | 2010-07-22 | 31.469 | 11,572,624 | -166,587 | 2.95% | 364,175,018 |
| 2010-07-23 | 2010-07-21 | 31.210 | 11,739,211 | -447,277 | 2.99% | 366,384,306 |
| 2010-07-22 | 2010-07-20 | 30.229 | 12,186,488 | -227,432 | 3.10% | 368,379,493 |
| 2010-07-21 | 2010-07-19 | 28.575 | 12,413,920 | -112,399 | 3.16% | 354,727,688 |
| 2010-07-20 | 2010-07-16 | 28.213 | 12,526,319 | -26,320 | 3.19% | 353,408,609 |
| 2010-07-19 | 2010-07-15 | 28.213 | 12,552,639 | -119,367 | 3.19% | 354,151,183 |
| 2010-07-16 | 2010-07-14 | 28.782 | 12,672,006 | -166,122 | 3.22% | 364,721,680 |
| 2010-07-15 | 2010-07-13 | 28.317 | 12,838,128 | -34,371 | 3.27% | 363,532,526 |
| 2010-07-14 | 2010-07-12 | 28.678 | 12,872,499 | -85,615 | 3.28% | 369,161,893 |
| 2010-07-13 | 2010-07-09 | 27.800 | 12,958,114 | -267,221 | 3.30% | 360,234,320 |
| 2010-07-12 | 2010-07-08 | 26.095 | 13,225,335 | -44,279 | 3.37% | 345,111,216 |
| 2010-07-09 | 2010-07-07 | 25.397 | 13,269,614 | +1,394 | 3.38% | 337,010,030 |
| 2010-07-08 | 2010-07-06 | 25.681 | 13,268,220 | -2,322 | 3.38% | 340,745,452 |
| 2010-07-07 | 2010-07-05 | 24.777 | 13,270,542 | +77,565 | 3.38% | 328,804,905 |
| 2010-07-06 | 2010-07-02 | 25.035 | 13,192,977 | +110,232 | 3.36% | 330,291,655 |
| 2010-07-05 | 2010-06-30 | 25.811 | 13,082,745 | +59,064 | 3.33% | 337,672,259 |
| 2010-07-02 | 2010-06-29 | 26.198 | 13,023,681 | +80,971 | 3.31% | 341,195,052 |
| 2010-06-30 | 2010-06-28 | 27.542 | 12,942,710 | +5,264 | 3.29% | 356,462,168 |
| 2010-06-29 | 2010-06-25 | 27.697 | 12,937,446 | +5,419 | 3.29% | 358,322,727 |
| 2010-06-28 | 2010-06-24 | 27.542 | 12,932,027 | -5,419 | 3.29% | 356,167,942 |
| 2010-06-25 | 2010-06-23 | 28.110 | 12,937,446 | +20,282 | 3.29% | 363,670,827 |
| 2010-06-24 | 2010-06-22 | 28.937 | 12,917,164 | -174,483 | 3.29% | 373,780,134 |
| 2010-06-23 | 2010-06-21 | 28.782 | 13,091,647 | -232,928 | 3.33% | 376,799,655 |
| 2010-06-22 | 2010-06-18 | 26.766 | 13,324,575 | -137,016 | 3.39% | 356,651,570 |
| 2010-06-21 | 2010-06-17 | 26.198 | 13,461,591 | -6,038 | 3.43% | 352,667,440 |
| 2010-06-18 | 2010-06-15 | 26.095 | 13,467,629 | -12,076 | 3.43% | 351,433,807 |
| 2010-06-17 | 2010-06-14 | 26.405 | 13,479,705 | -70,134 | 3.43% | 355,928,122 |
| 2010-06-15 | 2010-06-11 | 25.759 | 13,549,839 | -117,354 | 3.45% | 349,028,035 |
| 2010-06-14 | 2010-06-10 | 25.526 | 13,667,193 | +1,703 | 3.48% | 348,872,945 |
| 2010-06-11 | 2010-06-09 | 25.681 | 13,665,490 | -83,913 | 3.48% | 350,947,871 |
| 2010-06-10 | 2010-06-08 | 25.190 | 13,749,403 | +89,022 | 3.50% | 346,353,417 |
| 2010-06-09 | 2010-06-07 | 25.190 | 13,660,381 | +31,893 | 3.48% | 344,110,914 |
| 2010-06-08 | 2010-06-04 | 26.198 | 13,628,488 | -47,685 | 3.47% | 357,039,816 |
| 2010-06-07 | 2010-06-03 | 25.681 | 13,676,173 | -28,022 | 3.48% | 351,222,225 |
| 2010-06-04 | 2010-06-02 | 24.596 | 13,704,195 | +36,228 | 3.49% | 337,071,084 |
| 2010-06-03 | 2010-06-01 | 24.390 | 13,667,967 | +90,260 | 3.48% | 333,354,970 |
| 2010-06-02 | 2010-05-31 | 25.500 | 13,577,707 | +28,332 | 3.46% | 346,237,899 |
| 2010-06-01 | 2010-05-28 | 26.043 | 13,549,375 | -43,195 | 3.45% | 352,866,812 |
| 2010-05-31 | 2010-05-27 | 26.043 | 13,592,570 | -138,216 | 3.46% | 353,991,741 |
| 2010-05-28 | 2010-05-26 | 24.545 | 13,730,786 | -13,856 | 3.49% | 337,015,614 |
| 2010-05-27 | 2010-05-25 | 23.666 | 13,744,642 | +24,152 | 3.50% | 325,281,920 |
| 2010-05-26 | 2010-05-24 | 25.216 | 13,720,490 | +53,413 | 3.49% | 345,979,573 |
| 2010-05-25 | 2010-05-20 | 22.865 | 13,667,077 | +60,845 | 3.48% | 312,499,935 |
| 2010-05-24 | 2010-05-19 | 23.304 | 13,606,232 | +65,953 | 3.46% | 317,084,803 |
| 2010-05-20 | 2010-05-18 | 24.338 | 13,540,279 | -309 | 3.45% | 329,541,060 |
| 2010-05-19 | 2010-05-17 | 23.537 | 13,540,588 | +62,857 | 3.45% | 318,703,564 |
| 2010-05-18 | 2010-05-14 | 24.596 | 13,477,731 | -8,515 | 3.43% | 331,500,930 |
| 2010-05-17 | 2010-05-13 | 24.880 | 13,486,246 | -50,782 | 3.43% | 335,543,155 |
| 2010-05-14 | 2010-05-12 | 24.441 | 13,537,028 | +36,615 | 3.44% | 330,860,927 |
| 2010-05-13 | 2010-05-11 | 24.493 | 13,500,413 | +66,264 | 3.44% | 330,663,616 |
| 2010-05-12 | 2010-05-10 | 25.707 | 13,434,149 | -66,264 | 3.42% | 345,353,817 |
| 2010-05-11 | 2010-05-07 | 25.139 | 13,500,413 | -140,964 | 3.44% | 339,383,648 |
| 2010-05-10 | 2010-05-06 | 24.338 | 13,641,377 | +73,230 | 3.47% | 332,001,567 |
| 2010-05-07 | 2010-05-05 | 24.725 | 13,568,147 | +355,624 | 3.45% | 335,477,576 |
| 2010-05-06 | 2010-05-04 | 25.371 | 13,212,523 | +75,707 | 3.36% | 335,218,720 |
| 2010-05-05 | 2010-05-03 | 25.552 | 13,136,816 | +283,941 | 3.34% | 335,673,787 |
| 2010-05-04 | 2010-04-30 | 26.818 | 12,852,875 | +23,688 | 3.27% | 344,689,978 |
| 2010-05-03 | 2010-04-29 | 26.301 | 12,829,187 | +90,415 | 3.26% | 337,425,525 |
| 2010-04-30 | 2010-04-28 | 25.888 | 12,738,772 | +331,006 | 3.24% | 329,781,512 |
| 2010-04-29 | 2010-04-27 | 26.611 | 12,407,766 | +242,759 | 3.16% | 330,188,420 |
| 2010-04-28 | 2010-04-26 | 29.524 | 12,165,007 | +231,767 | 3.10% | 359,154,905 |
| 2010-04-27 | 2010-04-23 | 29.309 | 11,933,240 | +641,314 | 3.04% | 349,750,035 |
| 2010-04-26 | 2010-04-22 | 30.168 | 11,291,926 | +116,842 | 2.99% | 340,652,114 |
| 2010-04-23 | 2010-04-21 | 30.007 | 11,175,084 | +66,618 | 2.95% | 335,327,641 |
| 2010-04-22 | 2010-04-20 | 29.792 | 11,108,466 | +276,606 | 2.94% | 330,943,475 |
| 2010-04-21 | 2010-04-19 | 29.470 | 10,831,860 | +1,115,067 | 2.86% | 319,214,148 |
| 2010-04-20 | 2010-04-16 | 32.047 | 9,716,793 | +278,245 | 2.57% | 311,389,548 |
| 2010-04-19 | 2010-04-15 | 33.603 | 9,438,548 | +71,536 | 2.50% | 317,165,742 |
| 2010-04-16 | 2010-04-14 | 34.945 | 9,367,012 | +26,677 | 2.48% | 327,332,264 |
| 2010-04-15 | 2010-04-13 | 35.267 | 9,340,335 | +59,650 | 2.47% | 329,408,326 |
| 2010-04-14 | 2010-04-12 | 36.287 | 9,280,685 | -92,102 | 2.45% | 336,770,063 |
| 2010-04-13 | 2010-04-09 | 36.663 | 9,372,787 | -27,571 | 2.48% | 343,634,058 |
| 2010-04-12 | 2010-04-08 | 36.609 | 9,400,358 | -394,119 | 2.49% | 344,140,288 |
| 2010-04-09 | 2010-04-07 | 37.039 | 9,794,477 | -184,205 | 2.59% | 362,774,783 |
| 2010-04-08 | 2010-04-01 | 35.697 | 9,978,682 | -159,465 | 2.64% | 356,206,284 |
| 2010-04-07 | 2010-03-31 | 34.140 | 10,138,147 | -66,767 | 2.68% | 346,116,616 |
| 2010-04-01 | 2010-03-30 | 34.194 | 10,204,914 | -5,217 | 2.70% | 348,943,836 |
| 2010-03-31 | 2010-03-29 | 32.905 | 10,210,131 | +33,980 | 2.70% | 335,968,483 |
| 2010-03-30 | 2010-03-26 | 32.798 | 10,176,151 | -5,738 | 2.69% | 333,757,860 |
| 2010-03-29 | 2010-03-25 | 32.798 | 10,181,889 | -3,427 | 2.69% | 333,946,055 |
| 2010-03-26 | 2010-03-24 | 32.798 | 10,185,316 | -7,005 | 2.69% | 334,058,454 |
| 2010-03-25 | 2010-03-23 | 32.959 | 10,192,321 | -11,178 | 2.69% | 335,929,554 |
| 2010-03-24 | 2010-03-22 | 33.013 | 10,203,499 | +16,692 | 2.70% | 336,845,687 |
| 2010-03-23 | 2010-03-19 | 33.335 | 10,186,807 | -27,198 | 2.69% | 339,575,562 |
| 2010-03-22 | 2010-03-18 | 33.872 | 10,214,005 | +78,838 | 2.70% | 345,965,008 |
| 2010-03-19 | 2010-03-17 | 33.711 | 10,135,167 | +14,755 | 2.68% | 341,662,490 |
| 2010-03-18 | 2010-03-16 | 33.174 | 10,120,412 | +9,687 | 2.68% | 335,732,525 |
| 2010-03-17 | 2010-03-15 | 33.442 | 10,110,725 | -4,769 | 2.67% | 338,124,853 |
| 2010-03-16 | 2010-03-12 | 33.979 | 10,115,494 | +21,460 | 2.67% | 343,714,264 |
| 2010-03-15 | 2010-03-11 | 34.194 | 10,094,034 | -15,201 | 2.67% | 345,152,438 |
| 2010-03-12 | 2010-03-10 | 34.730 | 10,109,235 | +13,562 | 2.67% | 351,098,782 |
| 2010-03-11 | 2010-03-09 | 34.623 | 10,095,673 | -29,732 | 2.67% | 349,543,909 |
| 2010-03-10 | 2010-03-08 | 35.053 | 10,125,405 | -76,752 | 2.68% | 354,921,521 |
| 2010-03-09 | 2010-03-05 | 34.784 | 10,202,157 | -184,056 | 2.70% | 354,873,654 |
| 2010-03-08 | 2010-03-04 | 33.389 | 10,386,213 | -157,976 | 2.75% | 346,780,253 |
| 2010-03-05 | 2010-03-03 | 33.764 | 10,544,189 | -71,014 | 2.79% | 356,016,869 |
| 2010-03-04 | 2010-03-02 | 33.979 | 10,615,203 | -304,251 | 2.81% | 360,693,871 |
| 2010-03-03 | 2010-03-01 | 33.174 | 10,919,454 | -218,781 | 2.89% | 362,239,785 |
| 2010-03-02 | 2010-02-26 | 30.919 | 11,138,235 | -43,220 | 2.94% | 344,386,096 |
| 2010-03-01 | 2010-02-25 | 30.382 | 11,181,455 | -18,182 | 2.96% | 339,720,301 |
| 2010-02-26 | 2010-02-24 | 30.221 | 11,199,637 | +45,008 | 2.96% | 338,469,150 |
| 2010-02-25 | 2010-02-23 | 30.329 | 11,154,629 | -23,696 | 2.95% | 338,306,489 |
| 2010-02-24 | 2010-02-22 | 29.685 | 11,178,325 | -32,862 | 2.96% | 331,824,625 |
| 2010-02-23 | 2010-02-19 | 29.094 | 11,211,187 | +123,698 | 2.96% | 326,180,228 |
| 2010-02-22 | 2010-02-18 | 30.329 | 11,087,489 | +47,243 | 2.93% | 336,270,213 |
| 2010-02-19 | 2010-02-17 | 30.382 | 11,040,246 | +56,931 | 2.92% | 335,430,022 |
| 2010-02-18 | 2010-02-12 | 30.490 | 10,983,315 | +15,797 | 2.90% | 334,879,470 |
| 2010-02-17 | 2010-02-11 | 30.597 | 10,967,518 | -155,292 | 2.90% | 335,575,280 |
| 2010-02-12 | 2010-02-10 | 29.685 | 11,122,810 | +149 | 2.94% | 330,176,682 |
| 2010-02-11 | 2010-02-09 | 28.933 | 11,122,661 | -129,212 | 2.94% | 321,813,468 |
| 2010-02-10 | 2010-02-08 | 28.718 | 11,251,873 | +49,032 | 2.97% | 323,136,006 |
| 2010-02-09 | 2010-02-05 | 28.879 | 11,202,841 | +146,649 | 2.96% | 323,531,966 |
| 2010-02-08 | 2010-02-04 | 30.382 | 11,056,192 | -23,697 | 2.92% | 335,914,501 |
| 2010-02-05 | 2010-02-03 | 30.973 | 11,079,889 | +12,817 | 2.93% | 343,176,841 |
| 2010-02-04 | 2010-02-02 | 30.382 | 11,067,072 | +45,604 | 2.93% | 336,245,063 |
| 2010-02-03 | 2010-02-01 | 30.436 | 11,021,468 | +24,889 | 2.91% | 335,451,125 |
| 2010-02-02 | 2010-01-29 | 29.631 | 10,996,579 | +171,239 | 2.91% | 325,839,271 |
| 2010-02-01 | 2010-01-28 | 29.470 | 10,825,340 | +35,843 | 2.86% | 319,022,004 |
| 2010-01-29 | 2010-01-27 | 29.416 | 10,789,497 | +3,502 | 2.85% | 317,386,541 |
| 2010-01-28 | 2010-01-26 | 29.738 | 10,785,995 | +66,320 | 2.85% | 320,757,433 |
| 2010-01-27 | 2010-01-25 | 31.241 | 10,719,675 | +32,191 | 2.83% | 334,897,074 |
| 2010-01-26 | 2010-01-22 | 31.993 | 10,687,484 | +143,966 | 2.83% | 341,923,135 |
| 2010-01-25 | 2010-01-21 | 31.724 | 10,543,518 | +186,888 | 2.79% | 334,487,409 |
| 2010-01-22 | 2010-01-20 | 33.174 | 10,356,630 | +261,702 | 2.74% | 343,568,774 |
| 2010-01-21 | 2010-01-19 | 34.301 | 10,094,928 | +257,530 | 2.67% | 346,266,784 |
| 2010-01-20 | 2010-01-18 | 33.657 | 9,837,398 | +43,368 | 2.60% | 331,096,456 |
| 2010-01-19 | 2010-01-15 | 33.818 | 9,794,030 | +244,117 | 2.59% | 331,214,033 |
| 2010-01-18 | 2010-01-14 | 33.603 | 9,549,913 | +196,724 | 2.52% | 320,907,966 |
| 2010-01-15 | 2010-01-13 | 34.462 | 9,353,189 | +168,109 | 2.47% | 322,330,564 |
| 2010-01-14 | 2010-01-12 | 35.858 | 9,185,080 | -19,970 | 2.43% | 329,356,436 |
| 2010-01-13 | 2010-01-11 | 36.126 | 9,205,050 | +152,908 | 2.43% | 332,543,119 |
| 2010-01-12 | 2010-01-08 | 36.072 | 9,052,142 | +75,560 | 2.39% | 326,533,227 |
| 2010-01-11 | 2010-01-07 | 36.717 | 8,976,582 | +68,257 | 2.37% | 329,589,869 |
| 2010-01-08 | 2010-01-06 | 35.804 | 8,908,325 | +92,103 | 2.36% | 318,954,428 |
| 2010-01-07 | 2010-01-05 | 35.965 | 8,816,222 | +122,803 | 2.33% | 317,076,510 |
| 2010-01-06 | 2010-01-04 | 36.234 | 8,693,419 | +143,221 | 2.30% | 314,993,168 |
| 2010-01-05 | 2009-12-31 | 36.770 | 8,550,198 | +78,243 | 2.26% | 314,393,452 |
| 2010-01-04 | 2009-12-29 | 36.395 | 8,471,955 | +12,220 | 2.24% | 308,333,053 |
| 2009-12-30 | 2009-12-28 | 36.448 | 8,459,735 | +30,105 | 2.24% | 308,342,424 |
| 2009-12-29 | 2009-12-24 | 36.395 | 8,429,630 | +111,179 | 2.23% | 306,792,654 |
| 2009-12-28 | 2009-12-22 | 35.911 | 8,318,451 | +3,949 | 2.20% | 298,727,586 |
| 2009-12-23 | 2009-12-21 | 36.072 | 8,314,502 | +24,591 | 2.20% | 299,924,722 |
| 2009-12-22 | 2009-12-18 | 35.965 | 8,289,911 | +92,698 | 2.19% | 298,147,670 |
| 2009-12-21 | 2009-12-17 | 36.824 | 8,197,213 | -17,437 | 2.17% | 301,854,104 |
| 2009-12-18 | 2009-12-16 | 37.146 | 8,214,650 | +109,689 | 2.17% | 305,141,944 |
| 2009-12-17 | 2009-12-15 | 38.166 | 8,104,961 | +38,600 | 2.14% | 309,333,731 |
| 2009-12-16 | 2009-12-14 | 39.562 | 8,066,361 | +2,384 | 2.13% | 319,118,434 |
| 2009-12-15 | 2009-12-11 | 38.917 | 8,063,977 | +3,726 | 2.13% | 313,829,696 |
| 2009-12-14 | 2009-12-10 | 39.025 | 8,060,251 | +53,801 | 2.13% | 314,550,027 |
| 2009-12-11 | 2009-12-09 | 40.421 | 8,006,450 | -75,113 | 2.12% | 323,624,745 |
| 2009-12-10 | 2009-12-08 | 42.138 | 8,081,563 | -9,091 | 2.14% | 340,542,852 |
| 2009-12-09 | 2009-12-07 | 42.407 | 8,090,654 | -27,422 | 2.14% | 343,097,433 |
| 2009-12-08 | 2009-12-04 | 41.924 | 8,118,076 | -131,000 | 2.15% | 340,338,355 |
| 2009-12-07 | 2009-12-03 | 40.796 | 8,249,076 | -395,311 | 2.18% | 336,531,442 |
| 2009-12-04 | 2009-12-02 | 38.756 | 8,644,387 | +75,709 | 2.29% | 335,025,719 |
| 2009-12-03 | 2009-12-01 | 36.878 | 8,568,678 | +22,504 | 2.27% | 315,992,889 |
| 2009-12-02 | 2009-11-30 | 36.448 | 8,546,174 | +41,878 | 2.26% | 311,492,973 |
| 2009-12-01 | 2009-11-27 | 35.106 | 8,504,296 | +247,396 | 2.25% | 298,553,980 |
| 2009-11-30 | 2009-11-26 | 36.824 | 8,256,900 | +136,961 | 2.18% | 304,052,018 |
| 2009-11-27 | 2009-11-25 | 37.737 | 8,119,939 | +25,783 | 2.15% | 306,418,400 |
| 2009-11-26 | 2009-11-24 | 37.361 | 8,094,156 | +137,260 | 2.14% | 302,404,019 |
| 2009-11-25 | 2009-11-23 | 37.361 | 7,956,896 | +67,363 | 2.10% | 297,275,878 |
| 2009-11-24 | 2009-11-20 | 37.307 | 7,889,533 | +140,389 | 2.09% | 294,335,639 |
| 2009-11-23 | 2009-11-19 | 37.951 | 7,749,144 | +135,620 | 2.05% | 294,089,754 |
| 2009-11-20 | 2009-11-18 | 38.917 | 7,613,524 | +153,057 | 2.01% | 296,299,199 |
| 2009-11-19 | 2009-11-17 | 40.152 | 7,460,467 | -65,276 | 1.97% | 299,553,474 |
| 2009-11-18 | 2009-11-16 | 40.206 | 7,525,743 | -31,446 | 1.99% | 302,578,420 |
| 2009-11-17 | 2009-11-13 | 39.937 | 7,557,189 | +43,070 | 2.00% | 301,814,408 |
| 2009-11-16 | 2009-11-12 | 40.152 | 7,514,119 | -7,600 | 1.99% | 301,707,715 |
| 2009-11-13 | 2009-11-11 | 40.206 | 7,521,719 | -63,339 | 1.99% | 302,416,632 |
| 2009-11-12 | 2009-11-10 | 39.884 | 7,585,058 | -8,197 | 2.01% | 302,520,263 |
| 2009-11-11 | 2009-11-09 | 40.313 | 7,593,255 | -81,074 | 2.01% | 306,107,994 |
| 2009-11-10 | 2009-11-06 | 38.864 | 7,674,329 | +29,508 | 2.03% | 298,253,624 |
| 2009-11-09 | 2009-11-05 | 38.649 | 7,644,821 | +112,073 | 2.02% | 295,465,356 |
| 2009-11-06 | 2009-11-04 | 39.454 | 7,532,748 | -20,268 | 1.99% | 297,199,126 |
| 2009-11-05 | 2009-11-03 | 38.703 | 7,553,016 | -36,215 | 2.00% | 292,322,617 |
| 2009-11-04 | 2009-11-02 | 39.723 | 7,589,231 | +114,606 | 2.01% | 301,464,544 |
| 2009-11-03 | 2009-10-30 | 40.152 | 7,474,625 | +61,998 | 1.98% | 300,121,948 |
| 2009-11-02 | 2009-10-29 | 39.454 | 7,412,627 | +94,338 | 1.96% | 292,459,838 |
| 2009-10-30 | 2009-10-28 | 41.762 | 7,318,289 | -9,091 | 1.93% | 305,629,944 |
| 2009-10-29 | 2009-10-27 | 42.943 | 7,327,380 | -45,679 | 1.94% | 314,662,835 |
| 2009-10-28 | 2009-10-23 | 44.178 | 7,373,059 | -174,890 | 1.95% | 325,727,401 |
| 2009-10-27 | 2009-10-22 | 43.856 | 7,547,949 | -79,509 | 2.00% | 331,022,689 |
| 2009-10-23 | 2009-10-21 | 44.071 | 7,627,458 | -299,632 | 2.02% | 336,147,381 |
| 2009-10-22 | 2009-10-20 | 42.836 | 7,927,090 | -9,389 | 2.10% | 339,565,399 |
| 2009-10-21 | 2009-10-19 | 40.421 | 7,936,479 | -201,195 | 2.10% | 320,796,482 |
| 2009-10-20 | 2009-10-16 | 38.220 | 8,137,674 | +64,084 | 2.15% | 311,019,079 |
| 2009-10-19 | 2009-10-15 | 39.186 | 8,073,590 | -88,525 | 2.13% | 316,370,733 |
| 2009-10-16 | 2009-10-14 | 38.864 | 8,162,115 | -35,172 | 2.16% | 317,210,844 |
| 2009-10-15 | 2009-10-13 | 38.166 | 8,197,287 | +87,631 | 2.17% | 312,857,442 |
| 2009-10-14 | 2009-10-12 | 38.542 | 8,109,656 | -5,812 | 2.14% | 312,560,164 |
| 2009-10-13 | 2009-10-09 | 40.098 | 8,115,468 | -156,932 | 2.15% | 325,417,512 |
| 2009-10-12 | 2009-10-08 | 40.528 | 8,272,400 | -75,485 | 2.19% | 335,262,691 |
| 2009-10-09 | 2009-10-07 | 40.474 | 8,347,885 | -88,675 | 2.21% | 337,873,828 |
| 2009-10-08 | 2009-10-06 | 38.649 | 8,436,560 | -85,620 | 2.23% | 326,065,346 |
| 2009-10-07 | 2009-10-05 | 36.341 | 8,522,180 | -6,408 | 2.25% | 309,703,505 |
| 2009-10-06 | 2009-10-02 | 35.965 | 8,528,588 | +41,729 | 2.25% | 306,731,718 |
| 2009-10-05 | 2009-09-30 | 36.556 | 8,486,859 | +20,269 | 2.24% | 310,242,183 |
| 2009-10-02 | 2009-09-29 | 37.146 | 8,466,590 | -129,510 | 2.24% | 314,500,524 |
| 2009-09-30 | 2009-09-28 | 36.556 | 8,596,100 | -28,018 | 2.27% | 314,235,553 |
| 2009-09-29 | 2009-09-25 | 36.770 | 8,624,118 | +12,518 | 2.28% | 317,111,514 |
| 2009-09-28 | 2009-09-24 | 36.341 | 8,611,600 | +87,110 | 2.28% | 312,953,107 |
| 2009-09-25 | 2009-09-23 | 37.522 | 8,524,490 | +90,911 | 2.25% | 319,854,401 |
| 2009-09-24 | 2009-09-22 | 38.166 | 8,433,579 | -23,548 | 2.23% | 321,875,757 |
| 2009-09-23 | 2009-09-21 | 38.542 | 8,457,127 | +43,518 | 2.24% | 325,952,297 |
| 2009-09-22 | 2009-09-18 | 39.508 | 8,413,609 | -110,732 | 2.22% | 332,404,496 |
| 2009-09-21 | 2009-09-17 | 39.830 | 8,524,341 | -199,928 | 2.25% | 339,524,774 |
| 2009-09-18 | 2009-09-16 | 39.562 | 8,724,269 | -154,845 | 2.31% | 345,146,350 |
| 2009-09-17 | 2009-09-15 | 39.025 | 8,879,114 | -2,981 | 2.35% | 346,506,026 |
| 2009-09-16 | 2009-09-14 | 39.079 | 8,882,095 | -19,374 | 2.35% | 347,099,144 |
| 2009-09-15 | 2009-09-11 | 39.025 | 8,901,469 | +55,887 | 2.35% | 347,378,427 |
| 2009-09-14 | 2009-09-10 | 39.132 | 8,845,582 | +267,366 | 2.34% | 346,147,094 |
| 2009-09-11 | 2009-09-09 | 39.991 | 8,578,216 | +28,018 | 2.27% | 343,052,035 |
| 2009-09-10 | 2009-09-08 | 40.206 | 8,550,198 | -31,297 | 2.26% | 343,767,439 |
| 2009-09-09 | 2009-09-07 | 40.152 | 8,581,495 | -86,067 | 2.27% | 344,565,111 |
| 2009-09-08 | 2009-09-04 | 38.381 | 8,667,562 | +27,870 | 2.29% | 332,667,020 |
| 2009-09-07 | 2009-09-03 | 37.146 | 8,639,692 | +9,836 | 2.28% | 320,930,582 |
| 2009-09-04 | 2009-09-02 | 35.643 | 8,629,856 | +152,051 | 2.28% | 307,594,367 |
| 2009-09-03 | 2009-09-01 | 35.697 | 8,477,805 | +21,610 | 2.24% | 302,629,888 |
| 2009-09-02 | 2009-08-31 | 33.979 | 8,456,195 | +223,848 | 2.24% | 287,332,961 |
| 2009-09-01 | 2009-08-28 | 34.247 | 8,232,347 | +272,135 | 2.18% | 281,936,365 |
| 2009-08-31 | 2009-08-27 | 35.697 | 7,960,212 | +371,689 | 2.10% | 284,153,512 |
| 2009-08-28 | 2009-08-26 | 37.790 | 7,588,523 | +104,919 | 2.01% | 286,771,946 |
| 2009-08-27 | 2009-08-25 | 38.542 | 7,483,604 | +57,527 | 1.98% | 288,431,037 |
| 2009-08-26 | 2009-08-24 | 39.615 | 7,426,077 | +150,225 | 1.96% | 294,186,378 |
| 2009-08-25 | 2009-08-21 | 39.293 | 7,275,852 | +152,238 | 1.92% | 285,891,792 |
| 2009-08-24 | 2009-08-20 | 40.635 | 7,123,614 | -1,118 | 1.88% | 289,469,631 |
| 2009-08-21 | 2009-08-19 | 40.367 | 7,124,732 | +9,836 | 1.88% | 287,602,808 |
| 2009-08-20 | 2009-08-18 | 41.279 | 7,114,896 | +3,055 | 1.88% | 293,698,444 |
| 2009-08-19 | 2009-08-17 | 40.796 | 7,111,841 | -88,227 | 1.88% | 290,136,508 |
| 2009-08-18 | 2009-08-14 | 42.085 | 7,200,068 | -109,540 | 1.90% | 303,011,708 |
| 2009-08-17 | 2009-08-13 | 42.514 | 7,309,608 | -18,927 | 1.93% | 310,760,648 |
| 2009-08-14 | 2009-08-12 | 40.635 | 7,328,535 | +106,857 | 1.94% | 297,796,641 |
| 2009-08-13 | 2009-08-11 | 41.870 | 7,221,678 | +152,908 | 1.91% | 302,370,538 |
| 2009-08-12 | 2009-08-10 | 40.904 | 7,068,770 | +271,166 | 1.87% | 289,138,266 |
| 2009-08-11 | 2009-08-07 | 40.045 | 6,797,604 | +468,412 | 1.80% | 272,208,347 |
| 2009-08-10 | 2009-08-06 | 43.266 | 6,329,192 | +146,797 | 1.67% | 273,835,697 |
| 2009-08-07 | 2009-08-05 | 44.071 | 6,182,395 | +348,291 | 1.63% | 272,462,449 |
| 2009-08-06 | 2009-08-04 | 46.325 | 5,834,104 | +73,027 | 1.54% | 270,266,185 |
| 2009-08-05 | 2009-08-03 | 46.111 | 5,761,077 | +58,272 | 1.52% | 265,646,191 |
| 2009-08-04 | 2009-07-31 | 45.842 | 5,702,805 | +79,881 | 1.51% | 261,428,627 |
| 2009-08-03 | 2009-07-30 | 45.359 | 5,622,924 | +393,597 | 1.49% | 255,050,202 |
| 2009-07-31 | 2009-07-29 | 45.627 | 5,229,327 | +201,866 | 1.38% | 238,600,569 |
| 2009-07-30 | 2009-07-28 | 48.258 | 5,027,461 | -8,495 | 1.33% | 242,613,605 |
| 2009-07-29 | 2009-07-27 | 48.258 | 5,035,956 | -58,570 | 1.33% | 243,023,554 |
| 2009-07-28 | 2009-07-24 | 47.238 | 5,094,526 | -328,917 | 1.35% | 240,654,066 |
| 2009-07-27 | 2009-07-23 | 45.788 | 5,423,443 | +5,217 | 1.43% | 248,330,956 |
| 2009-07-24 | 2009-07-22 | 44.393 | 5,418,226 | -4,919 | 1.43% | 240,530,068 |
| 2009-07-23 | 2009-07-21 | 45.574 | 5,423,145 | +18,928 | 1.43% | 247,152,869 |
| 2009-07-22 | 2009-07-20 | 45.574 | 5,404,217 | -32,937 | 1.43% | 246,290,250 |
| 2009-07-21 | 2009-07-17 | 45.359 | 5,437,154 | -346,651 | 1.44% | 246,623,861 |
| 2009-07-20 | 2009-07-16 | 42.890 | 5,783,805 | +133,981 | 1.53% | 248,065,958 |
| 2009-07-17 | 2009-07-15 | 43.104 | 5,649,824 | +9,836 | 1.49% | 243,532,661 |
| 2009-07-16 | 2009-07-14 | 42.299 | 5,639,988 | -7,750 | 1.49% | 238,567,427 |
| 2009-07-15 | 2009-07-13 | 41.011 | 5,647,738 | +139,794 | 1.49% | 231,619,249 |
| 2009-07-14 | 2009-07-10 | 42.675 | 5,507,944 | -61,402 | 1.46% | 235,051,699 |
| 2009-07-13 | 2009-07-09 | 42.836 | 5,569,346 | +493,449 | 1.47% | 238,568,907 |
| 2009-07-10 | 2009-07-08 | 44.071 | 5,075,897 | +569,754 | 1.34% | 223,698,312 |
| 2009-07-09 | 2009-07-07 | 46.379 | 4,506,143 | +156,634 | 1.19% | 208,989,979 |
| 2009-07-08 | 2009-07-06 | 49.009 | 4,349,509 | -141,730 | 1.15% | 213,165,914 |
| 2009-07-07 | 2009-07-03 | 47.882 | 4,491,239 | -128,914 | 1.19% | 215,049,170 |
| 2009-07-06 | 2009-07-02 | 47.560 | 4,620,153 | -85,620 | 1.22% | 219,733,781 |
| 2009-07-03 | 2009-06-30 | 46.701 | 4,705,773 | +191,657 | 1.24% | 219,764,215 |
| 2009-07-02 | 2009-06-29 | 49.117 | 4,514,116 | -202,462 | 1.19% | 221,717,799 |
| 2009-06-30 | 2009-06-26 | 47.667 | 4,716,578 | -230,852 | 1.25% | 224,826,105 |
| 2009-06-29 | 2009-06-25 | 46.594 | 4,947,430 | -250,972 | 1.31% | 230,518,685 |
| 2009-06-26 | 2009-06-24 | 45.681 | 5,198,402 | -124,667 | 1.37% | 237,468,588 |
| 2009-06-25 | 2009-06-23 | 44.285 | 5,323,069 | +57,974 | 1.41% | 235,734,308 |
| 2009-06-24 | 2009-06-22 | 45.305 | 5,265,095 | -20,864 | 1.39% | 238,536,810 |
| 2009-06-23 | 2009-06-19 | 45.037 | 5,285,959 | +63,935 | 1.40% | 238,063,328 |
| 2009-06-22 | 2009-06-18 | 45.198 | 5,222,024 | +169,451 | 1.38% | 236,024,836 |
| 2009-06-19 | 2009-06-17 | 46.916 | 5,052,573 | -3,130 | 1.34% | 237,044,989 |
| 2009-06-18 | 2009-06-16 | 45.144 | 5,055,703 | +315,801 | 1.34% | 228,236,079 |
| 2009-06-17 | 2009-06-15 | 47.291 | 4,739,902 | -100,150 | 1.25% | 224,156,853 |
| 2009-06-16 | 2009-06-12 | 49.653 | 4,840,052 | -106,857 | 1.28% | 240,324,756 |
| 2009-06-15 | 2009-06-11 | 48.204 | 4,946,909 | -214,012 | 1.31% | 238,460,806 |
| 2009-06-12 | 2009-06-10 | 46.057 | 5,160,921 | -287,559 | 1.36% | 237,695,658 |
| 2009-06-11 | 2009-06-09 | 42.943 | 5,448,480 | +36,662 | 1.44% | 233,976,423 |
| 2009-06-10 | 2009-06-08 | 43.051 | 5,411,818 | +263,267 | 1.43% | 232,983,036 |
| 2009-06-09 | 2009-06-05 | 44.017 | 5,148,551 | +366,324 | 1.36% | 226,623,854 |
| 2009-06-08 | 2009-06-04 | 44.607 | 4,782,227 | -36,960 | 1.26% | 213,323,136 |
| 2009-06-05 | 2009-06-03 | 46.701 | 4,819,187 | -491,810 | 1.27% | 225,060,760 |
| 2009-06-04 | 2009-06-02 | 46.057 | 5,310,997 | +104,919 | 1.40% | 244,607,683 |
| 2009-06-03 | 2009-06-01 | 48.633 | 5,206,078 | +99,927 | 1.38% | 253,189,457 |
| 2009-06-02 | 2009-05-29 | 47.023 | 5,106,151 | +1,342 | 1.35% | 240,106,827 |
| 2009-06-01 | 2009-05-27 | 45.091 | 5,104,809 | -201,941 | 1.35% | 230,178,912 |
| 2009-05-29 | 2009-05-26 | 41.333 | 5,306,750 | -179,287 | 1.40% | 219,344,174 |
| 2009-05-27 | 2009-05-25 | 39.991 | 5,486,037 | -18,778 | 1.45% | 219,392,489 |
| 2009-05-26 | 2009-05-22 | 37.629 | 5,504,815 | +74,368 | 1.46% | 207,141,681 |
| 2009-05-25 | 2009-05-21 | 37.790 | 5,430,447 | +191,433 | 1.44% | 205,217,781 |
| 2009-05-22 | 2009-05-20 | 38.864 | 5,239,014 | +23,547 | 1.38% | 203,608,017 |
| 2009-05-21 | 2009-05-19 | 40.474 | 5,215,467 | +134,130 | 1.38% | 211,091,768 |
| 2009-05-20 | 2009-05-18 | 40.045 | 5,081,337 | -129,361 | 1.34% | 203,480,865 |
| 2009-05-19 | 2009-05-15 | 39.508 | 5,210,698 | +113,713 | 1.38% | 205,864,028 |
| 2009-05-18 | 2009-05-14 | 38.703 | 5,096,985 | +510,886 | 1.35% | 197,267,422 |
| 2009-05-15 | 2009-05-13 | 39.991 | 4,586,099 | -93,146 | 1.21% | 183,403,005 |
| 2009-05-14 | 2009-05-12 | 38.381 | 4,679,245 | +171,090 | 1.24% | 179,592,657 |
| 2009-05-13 | 2009-05-11 | 38.649 | 4,508,155 | -38,152 | 1.19% | 174,236,077 |
| 2009-05-12 | 2009-05-08 | 40.206 | 4,546,307 | +100,597 | 1.20% | 182,787,851 |
| 2009-05-11 | 2009-05-07 | 40.743 | 4,445,710 | -12,817 | 1.18% | 181,129,695 |
| 2009-05-08 | 2009-05-06 | 40.689 | 4,458,527 | +75,113 | 1.18% | 181,412,562 |
| 2009-05-07 | 2009-05-05 | 39.884 | 4,383,414 | -18,927 | 1.16% | 174,826,818 |
| 2009-05-06 | 2009-05-04 | 38.327 | 4,402,341 | -29,211 | 1.16% | 168,728,576 |
| 2009-05-05 | 2009-04-30 | 34.033 | 4,431,552 | +146,276 | 1.17% | 150,817,541 |
| 2009-05-04 | 2009-04-29 | 32.208 | 4,285,276 | -367,814 | 1.13% | 138,018,340 |
| 2009-04-30 | 2009-04-28 | 29.094 | 4,653,090 | -134,502 | 1.23% | 135,377,811 |
| 2009-04-29 | 2009-04-27 | 30.060 | 4,787,592 | -17,437 | 1.27% | 143,916,938 |
| 2009-04-28 | 2009-04-24 | 31.617 | 4,805,029 | -113,116 | 1.27% | 151,921,086 |
| 2009-04-27 | 2009-04-23 | 30.597 | 4,918,145 | +65,723 | 1.30% | 150,481,438 |
| 2009-04-24 | 2009-04-22 | 30.027 | 4,852,422 | +154,995 | 1.28% | 145,704,438 |
| 2009-04-23 | 2009-04-21 | 31.299 | 4,697,427 | +166,708 | 1.24% | 147,024,888 |
| 2009-04-22 | 2009-04-20 | 32.737 | 4,530,719 | +32,840 | 1.23% | 148,321,197 |
| 2009-04-21 | 2009-04-17 | 32.958 | 4,497,879 | +10,127 | 1.22% | 148,241,027 |
| 2009-04-20 | 2009-04-16 | 33.787 | 4,487,752 | -36,456 | 1.22% | 151,629,759 |
| 2009-04-17 | 2009-04-15 | 34.451 | 4,524,208 | -48,248 | 1.23% | 155,863,705 |
| 2009-04-16 | 2009-04-14 | 33.511 | 4,572,456 | -222,790 | 1.25% | 153,227,440 |
| 2009-04-15 | 2009-04-09 | 30.857 | 4,795,246 | +35,010 | 1.31% | 147,965,163 |
| 2009-04-14 | 2009-04-08 | 28.700 | 4,760,236 | +103,583 | 1.30% | 136,618,725 |
| 2009-04-09 | 2009-04-07 | 30.746 | 4,656,653 | +122,535 | 1.27% | 143,173,636 |
| 2009-04-08 | 2009-04-06 | 32.184 | 4,534,118 | +53,817 | 1.23% | 145,925,164 |
| 2009-04-07 | 2009-04-03 | 31.741 | 4,480,301 | -52,081 | 1.22% | 142,211,092 |
| 2009-04-06 | 2009-04-02 | 31.907 | 4,532,382 | -102,308 | 1.23% | 144,616,120 |
| 2009-04-03 | 2009-04-01 | 27.096 | 4,634,690 | -159,497 | 1.26% | 125,583,088 |
| 2009-04-02 | 2009-03-31 | 24.884 | 4,794,187 | +89,694 | 1.31% | 119,300,392 |
| 2009-04-01 | 2009-03-30 | 24.083 | 4,704,493 | -38,626 | 1.28% | 113,296,208 |
| 2009-03-31 | 2009-03-27 | 25.520 | 4,743,119 | -94,614 | 1.29% | 121,045,908 |
| 2009-03-30 | 2009-03-26 | 24.884 | 4,837,733 | +112,697 | 1.32% | 120,384,007 |
| 2009-03-27 | 2009-03-25 | 24.857 | 4,725,036 | +92,589 | 1.29% | 117,448,968 |
| 2009-03-26 | 2009-03-24 | 25.907 | 4,632,447 | -461,495 | 1.26% | 120,014,699 |
| 2009-03-25 | 2009-03-23 | 24.857 | 5,093,942 | -256,859 | 1.39% | 126,618,767 |
| 2009-03-24 | 2009-03-20 | 22.589 | 5,350,801 | +27,848 | 1.46% | 120,871,872 |
| 2009-03-23 | 2009-03-19 | 22.977 | 5,322,953 | -297,873 | 1.45% | 122,303,264 |
| 2009-03-20 | 2009-03-18 | 22.368 | 5,620,826 | -85,789 | 1.53% | 125,728,303 |
| 2009-03-19 | 2009-03-17 | 22.534 | 5,706,615 | -101,775 | 1.55% | 128,593,961 |
| 2009-03-18 | 2009-03-16 | 22.479 | 5,808,390 | -39,350 | 1.58% | 130,566,182 |
| 2009-03-17 | 2009-03-13 | 21.152 | 5,847,740 | -495,925 | 1.59% | 123,689,798 |
| 2009-03-16 | 2009-03-12 | 19.797 | 6,343,665 | -25,751 | 1.73% | 125,584,966 |
| 2009-03-13 | 2009-03-11 | 19.686 | 6,369,416 | -442,109 | 1.73% | 125,390,317 |
| 2009-03-12 | 2009-03-10 | 18.912 | 6,811,525 | -119,352 | 1.86% | 128,820,461 |
| 2009-03-11 | 2009-03-09 | 18.387 | 6,930,877 | -27,632 | 1.89% | 127,436,615 |
| 2009-03-10 | 2009-03-06 | 18.636 | 6,958,509 | -105,680 | 1.90% | 129,676,261 |
| 2009-03-09 | 2009-03-05 | 18.304 | 7,064,189 | -132,228 | 1.92% | 129,301,836 |
| 2009-03-06 | 2009-03-04 | 18.387 | 7,196,417 | -553,286 | 1.96% | 132,319,045 |
| 2009-03-05 | 2009-03-03 | 16.590 | 7,749,703 | +273,713 | 2.11% | 128,564,392 |
| 2009-03-04 | 2009-03-02 | 15.567 | 7,475,990 | +135,845 | 2.04% | 116,375,483 |
| 2009-03-03 | 2009-02-27 | 16.313 | 7,340,145 | +656,797 | 2.00% | 119,740,493 |
| 2009-03-02 | 2009-02-26 | 18.000 | 6,683,348 | +70,454 | 1.82% | 120,298,290 |
| 2009-02-27 | 2009-02-25 | 19.216 | 6,612,894 | -16,926 | 1.80% | 127,075,187 |
| 2009-02-26 | 2009-02-24 | 19.355 | 6,629,820 | +145,103 | 1.81% | 128,316,991 |
| 2009-02-25 | 2009-02-23 | 20.295 | 6,484,717 | -84,921 | 1.77% | 131,604,724 |
| 2009-02-24 | 2009-02-20 | 19.437 | 6,569,638 | +179,389 | 1.79% | 127,697,136 |
| 2009-02-23 | 2009-02-19 | 20.599 | 6,390,249 | -156,893 | 1.74% | 131,631,080 |
| 2009-02-20 | 2009-02-18 | 19.797 | 6,547,142 | -143,222 | 1.78% | 129,613,182 |
| 2009-02-19 | 2009-02-17 | 19.686 | 6,690,364 | +57,867 | 1.82% | 131,708,599 |
| 2009-02-18 | 2009-02-16 | 20.654 | 6,632,497 | +10,344 | 1.81% | 136,987,852 |
| 2009-02-17 | 2009-02-13 | 21.069 | 6,622,153 | -60,038 | 1.80% | 139,520,676 |
| 2009-02-16 | 2009-02-12 | 20.046 | 6,682,191 | +37,614 | 1.82% | 133,949,557 |
| 2009-02-13 | 2009-02-11 | 20.875 | 6,644,577 | -45,281 | 1.81% | 138,707,097 |
| 2009-02-12 | 2009-02-10 | 21.013 | 6,689,858 | -20,326 | 1.82% | 140,577,198 |
| 2009-02-11 | 2009-02-09 | 21.179 | 6,710,184 | +308,290 | 1.83% | 142,117,510 |
| 2009-02-10 | 2009-02-06 | 20.848 | 6,401,894 | -365,073 | 1.74% | 133,464,024 |
| 2009-02-09 | 2009-02-05 | 18.249 | 6,766,967 | -412,523 | 1.84% | 123,487,326 |
| 2009-02-06 | 2009-02-04 | 17.170 | 7,179,490 | -104,018 | 1.96% | 123,273,460 |
| 2009-02-05 | 2009-02-03 | 16.258 | 7,283,508 | +265,468 | 1.98% | 118,413,800 |
| 2009-02-04 | 2009-02-02 | 16.783 | 7,018,040 | +64,812 | 1.91% | 117,784,711 |
| 2009-02-03 | 2009-01-30 | 17.972 | 6,953,228 | +159,787 | 1.89% | 124,963,799 |
| 2009-02-02 | 2009-01-29 | 16.673 | 6,793,441 | +143,801 | 1.85% | 113,263,900 |
| 2009-01-30 | 2009-01-23 | 16.313 | 6,649,640 | +102,209 | 1.81% | 108,476,218 |
| 2009-01-29 | 2009-01-22 | 17.640 | 6,547,431 | -109,298 | 1.78% | 115,498,409 |
| 2009-01-23 | 2009-01-21 | 17.115 | 6,656,729 | +218,595 | 1.81% | 113,929,428 |
| 2009-01-22 | 2009-01-20 | 18.110 | 6,438,134 | +183,440 | 1.75% | 116,596,551 |
| 2009-01-21 | 2009-01-19 | 19.908 | 6,254,694 | +4,557 | 1.70% | 124,515,368 |
| 2009-01-20 | 2009-01-16 | 20.378 | 6,250,137 | -31,899 | 1.70% | 127,362,453 |
| 2009-01-19 | 2009-01-15 | 19.050 | 6,282,036 | +247,673 | 1.71% | 119,675,165 |
| 2009-01-16 | 2009-01-14 | 19.686 | 6,034,363 | +17,795 | 1.64% | 118,794,358 |
| 2009-01-15 | 2009-01-13 | 19.631 | 6,016,568 | +198,486 | 1.64% | 118,111,333 |
| 2009-01-14 | 2009-01-12 | 19.935 | 5,818,082 | +70,887 | 1.58% | 115,984,377 |
| 2009-01-13 | 2009-01-09 | 22.009 | 5,747,195 | +99,605 | 1.57% | 126,489,184 |
| 2009-01-12 | 2009-01-08 | 21.428 | 5,647,590 | -12,008 | 1.54% | 121,017,800 |
| 2009-01-09 | 2009-01-07 | 24.857 | 5,659,598 | -66,258 | 1.54% | 140,679,128 |
| 2009-01-08 | 2009-01-06 | 25.437 | 5,725,856 | -127,453 | 1.56% | 145,650,721 |
| 2009-01-07 | 2009-01-05 | 25.161 | 5,853,309 | +6,727 | 1.59% | 147,274,391 |
| 2009-01-06 | 2009-01-02 | 24.829 | 5,846,582 | -50,345 | 1.59% | 145,165,286 |
| 2009-01-05 | 2008-12-31 | 23.640 | 5,896,927 | -77,253 | 1.61% | 139,404,328 |
| 2009-01-02 | 2008-12-29 | 23.032 | 5,974,180 | +29,657 | 1.63% | 137,596,598 |
| 2008-12-30 | 2008-12-24 | 22.728 | 5,944,523 | +139,099 | 1.62% | 135,105,559 |
| 2008-12-29 | 2008-12-22 | 24.110 | 5,805,424 | -15,624 | 1.58% | 139,969,954 |
| 2008-12-23 | 2008-12-19 | 24.829 | 5,821,048 | -33,708 | 1.59% | 144,531,300 |
| 2008-12-22 | 2008-12-18 | 24.497 | 5,854,756 | -205,068 | 1.59% | 143,425,679 |
| 2008-12-19 | 2008-12-17 | 21.649 | 6,059,824 | -91,287 | 1.65% | 131,191,641 |
| 2008-12-18 | 2008-12-16 | 20.156 | 6,151,111 | +167,382 | 1.68% | 123,983,954 |
| 2008-12-17 | 2008-12-15 | 18.663 | 5,983,729 | +78,845 | 1.63% | 111,676,059 |
| 2008-12-16 | 2008-12-12 | 19.050 | 5,904,884 | -105,247 | 1.61% | 112,490,276 |
| 2008-12-15 | 2008-12-11 | 20.682 | 6,010,131 | -58,157 | 1.64% | 124,299,656 |
| 2008-12-12 | 2008-12-10 | 22.119 | 6,068,288 | -60,761 | 1.65% | 134,227,210 |
| 2008-12-11 | 2008-12-09 | 21.428 | 6,129,049 | +88,683 | 1.67% | 131,334,609 |
| 2008-12-10 | 2008-12-08 | 21.484 | 6,040,366 | -167,093 | 1.65% | 129,768,315 |
| 2008-12-09 | 2008-12-05 | 17.779 | 6,207,459 | -126,947 | 1.69% | 110,359,373 |
| 2008-12-08 | 2008-12-04 | 16.037 | 6,334,406 | -289,845 | 1.73% | 101,582,356 |
| 2008-12-05 | 2008-12-03 | 16.037 | 6,624,251 | +65,463 | 1.80% | 106,230,485 |
| 2008-12-04 | 2008-12-02 | 14.682 | 6,558,788 | -157,111 | 1.79% | 96,294,727 |
| 2008-12-03 | 2008-12-01 | 14.903 | 6,715,899 | -371,220 | 1.83% | 100,086,917 |
| 2008-12-02 | 2008-11-28 | 13.216 | 7,087,119 | -323,046 | 1.93% | 93,666,008 |
| 2008-12-01 | 2008-11-27 | 11.447 | 7,410,165 | -198,052 | 2.02% | 84,822,801 |
| 2008-11-28 | 2008-11-26 | 10.203 | 7,608,217 | -140,329 | 2.07% | 77,623,576 |
| 2008-11-27 | 2008-11-25 | 9.235 | 7,748,546 | +11,284 | 2.11% | 71,556,827 |
| 2008-11-26 | 2008-11-24 | 9.207 | 7,737,262 | -4,629 | 2.11% | 71,238,690 |
| 2008-11-25 | 2008-11-21 | 9.373 | 7,741,891 | +242,899 | 2.11% | 72,565,659 |
| 2008-11-24 | 2008-11-20 | 8.986 | 7,498,992 | +35,343 | 2.04% | 67,386,150 |
| 2008-11-21 | 2008-11-19 | 9.816 | 7,463,649 | +102,570 | 2.03% | 73,259,500 |
| 2008-11-20 | 2008-11-18 | 10.230 | 7,361,079 | +258,090 | 2.00% | 75,305,656 |
| 2008-11-19 | 2008-11-17 | 11.198 | 7,102,989 | +33,563 | 1.93% | 79,539,079 |
| 2008-11-18 | 2008-11-14 | 11.889 | 7,069,426 | +140,184 | 1.93% | 84,049,861 |
| 2008-11-17 | 2008-11-13 | 12.304 | 6,929,242 | +166,543 | 1.89% | 85,257,017 |
| 2008-11-14 | 2008-11-12 | 13.548 | 6,762,699 | +77,543 | 1.84% | 91,622,161 |
| 2008-11-13 | 2008-11-11 | 13.769 | 6,685,156 | +39,350 | 1.82% | 92,050,315 |
| 2008-11-12 | 2008-11-10 | 14.516 | 6,645,806 | -121,812 | 1.81% | 96,469,795 |
| 2008-11-11 | 2008-11-07 | 12.857 | 6,767,618 | -139,171 | 1.84% | 87,010,804 |
| 2008-11-10 | 2008-11-06 | 12.027 | 6,906,789 | +107,127 | 1.88% | 83,071,076 |
| 2008-11-07 | 2008-11-05 | 13.050 | 6,799,662 | -163,404 | 1.85% | 88,738,833 |
| 2008-11-06 | 2008-11-04 | 11.281 | 6,963,066 | -14,105 | 1.90% | 78,549,797 |
| 2008-11-05 | 2008-11-03 | 10.368 | 6,977,171 | +55,481 | 1.90% | 72,342,752 |
| 2008-11-04 | 2008-10-31 | 9.816 | 6,921,690 | -68,139 | 1.89% | 67,939,898 |
| 2008-11-03 | 2008-10-30 | 9.263 | 6,989,829 | +51,357 | 1.90% | 64,743,437 |
| 2008-10-31 | 2008-10-29 | 8.820 | 6,938,472 | -96,277 | 1.89% | 61,198,237 |
| 2008-10-30 | 2008-10-28 | 8.820 | 7,034,749 | +355,307 | 1.92% | 62,047,413 |
| 2008-10-29 | 2008-10-27 | 10.092 | 6,679,442 | +58,157 | 1.82% | 67,408,931 |
| 2008-10-28 | 2008-10-24 | 12.995 | 6,621,285 | -13,599 | 1.80% | 86,044,780 |
| 2008-10-27 | 2008-10-23 | 14.378 | 6,634,884 | +147,852 | 1.81% | 95,394,002 |
| 2008-10-24 | 2008-10-22 | 13.742 | 6,487,032 | +138,738 | 1.77% | 89,142,913 |
| 2008-10-23 | 2008-10-21 | 14.903 | 6,348,294 | -75,590 | 1.73% | 94,608,507 |
| 2008-10-22 | 2008-10-20 | 15.235 | 6,423,884 | -149,877 | 1.75% | 97,866,415 |
| 2008-10-21 | 2008-10-17 | 14.239 | 6,573,761 | +106,910 | 1.79% | 93,606,397 |
| 2008-10-20 | 2008-10-16 | 14.267 | 6,466,851 | +99,677 | 1.76% | 92,262,867 |
| 2008-10-17 | 2008-10-15 | 15.760 | 6,367,174 | -64,812 | 1.73% | 100,347,363 |
| 2008-10-16 | 2008-10-14 | 17.004 | 6,431,986 | -592,853 | 1.75% | 109,371,608 |
| 2008-10-15 | 2008-10-13 | 14.654 | 7,024,839 | +47,379 | 1.91% | 102,942,956 |
| 2008-10-14 | 2008-10-10 | 13.548 | 6,977,460 | +289,627 | 1.90% | 94,531,778 |
| 2008-10-13 | 2008-10-09 | 16.037 | 6,687,833 | +29,513 | 1.82% | 107,250,124 |
| 2008-10-10 | 2008-10-08 | 15.456 | 6,658,320 | +582,148 | 1.81% | 102,910,778 |
| 2008-10-09 | 2008-10-06 | 18.636 | 6,076,172 | +207,889 | 1.65% | 113,233,348 |
| 2008-10-08 | 2008-10-03 | 21.013 | 5,868,283 | +115,446 | 1.60% | 123,313,048 |
| 2008-10-06 | 2008-10-02 | 21.788 | 5,752,837 | +52,334 | 1.57% | 125,340,862 |
| 2008-10-03 | 2008-09-30 | 19.216 | 5,700,503 | +14,757 | 1.55% | 109,542,431 |
| 2008-10-02 | 2008-09-29 | 18.802 | 5,685,746 | +122,824 | 1.55% | 106,900,751 |
| 2008-09-30 | 2008-09-26 | 20.350 | 5,562,922 | +221,199 | 1.51% | 113,204,887 |
| 2008-09-29 | 2008-09-25 | 20.737 | 5,341,723 | +486,666 | 1.45% | 110,771,240 |
| 2008-09-26 | 2008-09-24 | 21.843 | 4,855,057 | +156,532 | 1.32% | 106,048,814 |
| 2008-09-25 | 2008-09-23 | 23.225 | 4,698,525 | +28,717 | 1.28% | 109,125,242 |
| 2008-09-24 | 2008-09-22 | 26.377 | 4,669,808 | -146,550 | 1.27% | 123,177,615 |
| 2008-09-23 | 2008-09-19 | 23.917 | 4,816,358 | -123,837 | 1.31% | 115,191,188 |
| 2008-09-22 | 2008-09-18 | 21.013 | 4,940,195 | -15,262 | 1.35% | 103,810,689 |
| 2008-09-19 | 2008-09-17 | 21.843 | 4,955,457 | +141,052 | 1.35% | 108,241,847 |
| 2008-09-18 | 2008-09-16 | 24.746 | 4,814,405 | -52,225 | 1.31% | 119,137,929 |
| 2008-09-17 | 2008-09-12 | 26.765 | 4,866,630 | -8,680 | 1.33% | 130,253,103 |
| 2008-09-16 | 2008-09-11 | 25.880 | 4,875,310 | +16,926 | 1.33% | 126,171,851 |
| 2008-09-12 | 2008-09-10 | 28.368 | 4,858,384 | +119,786 | 1.32% | 137,823,600 |
| 2008-09-11 | 2008-09-09 | 30.967 | 4,738,598 | +127,598 | 1.29% | 146,741,272 |
| 2008-09-10 | 2008-09-08 | 33.843 | 4,611,000 | -9,404 | 1.26% | 156,048,979 |
| 2008-09-09 | 2008-09-05 | 32.847 | 4,620,404 | +8,391 | 1.26% | 151,768,200 |
| 2008-09-08 | 2008-09-04 | 33.732 | 4,612,013 | +25,751 | 1.26% | 155,573,186 |
| 2008-09-05 | 2008-09-03 | 34.396 | 4,586,262 | +10,850 | 1.25% | 157,747,917 |
| 2008-09-04 | 2008-09-02 | 36.386 | 4,575,412 | +8,970 | 1.25% | 166,483,228 |
| 2008-09-03 | 2008-09-01 | 36.774 | 4,566,442 | -434 | 1.24% | 167,924,467 |
| 2008-09-02 | 2008-08-29 | 37.880 | 4,566,876 | -51,792 | 1.24% | 172,991,266 |
| 2008-09-01 | 2008-08-28 | 37.050 | 4,618,668 | -8,246 | 1.26% | 171,122,034 |
| 2008-08-29 | 2008-08-27 | 37.327 | 4,626,914 | -10,995 | 1.26% | 172,706,859 |
| 2008-08-28 | 2008-08-26 | 35.557 | 4,637,909 | -651 | 1.26% | 164,910,224 |
| 2008-08-27 | 2008-08-25 | 35.944 | 4,638,560 | +14,757 | 1.26% | 166,728,914 |
| 2008-08-26 | 2008-08-21 | 35.668 | 4,623,803 | -100,979 | 1.26% | 164,920,037 |
| 2008-08-25 | 2008-08-20 | 36.276 | 4,724,782 | +32,478 | 1.29% | 171,395,731 |
| 2008-08-21 | 2008-08-19 | 32.294 | 4,692,304 | +59,676 | 1.28% | 151,535,147 |
| 2008-08-20 | 2008-08-18 | 34.285 | 4,632,628 | +45,426 | 1.26% | 158,830,354 |
| 2008-08-19 | 2008-08-15 | 35.446 | 4,587,202 | +41,954 | 1.25% | 162,599,903 |
| 2008-08-18 | 2008-08-14 | 36.829 | 4,545,248 | +73,058 | 1.24% | 167,396,433 |
| 2008-08-15 | 2008-08-13 | 37.327 | 4,472,190 | +57,867 | 1.22% | 166,931,542 |
| 2008-08-14 | 2008-08-12 | 38.045 | 4,414,323 | +40,218 | 1.20% | 167,944,943 |
| 2008-08-13 | 2008-08-11 | 37.437 | 4,374,105 | -7,088 | 1.19% | 163,754,129 |
| 2008-08-12 | 2008-08-08 | 38.488 | 4,381,193 | +55,119 | 1.19% | 168,622,689 |
| 2008-08-11 | 2008-08-07 | 39.317 | 4,326,074 | +60,327 | 1.18% | 170,089,667 |
| 2008-08-08 | 2008-08-05 | 40.313 | 4,265,747 | +153,059 | 1.16% | 171,963,790 |
| 2008-08-07 | 2008-08-04 | 43.797 | 4,112,688 | -868 | 1.12% | 180,121,408 |
| 2008-08-05 | 2008-08-01 | 45.345 | 4,113,556 | +31,249 | 1.12% | 186,528,695 |
| 2008-08-04 | 2008-07-31 | 44.626 | 4,082,307 | -3,545 | 1.11% | 182,177,015 |
| 2008-08-01 | 2008-07-30 | 44.626 | 4,085,852 | -17,215 | 1.11% | 182,335,215 |
| 2008-07-31 | 2008-07-29 | 43.962 | 4,103,067 | +74,360 | 1.12% | 180,380,723 |
| 2008-07-30 | 2008-07-28 | 46.008 | 4,028,707 | -36,602 | 1.10% | 185,354,612 |
| 2008-07-29 | 2008-07-25 | 45.898 | 4,065,309 | +41,557 | 1.11% | 186,589,001 |
| 2008-07-28 | 2008-07-24 | 47.557 | 4,023,752 | -41,376 | 1.10% | 191,356,863 |
| 2008-07-25 | 2008-07-23 | 47.999 | 4,065,128 | -133,023 | 1.11% | 195,122,943 |
| 2008-07-24 | 2008-07-22 | 44.405 | 4,198,151 | -2,893 | 1.14% | 186,418,061 |
| 2008-07-23 | 2008-07-21 | 44.737 | 4,201,044 | -67,271 | 1.14% | 187,940,396 |
| 2008-07-22 | 2008-07-18 | 42.525 | 4,268,315 | +60,182 | 1.16% | 181,508,593 |
| 2008-07-21 | 2008-07-17 | 41.861 | 4,208,133 | +13,454 | 1.15% | 176,156,926 |
| 2008-07-18 | 2008-07-16 | 41.806 | 4,194,679 | +33,997 | 1.14% | 175,361,767 |
| 2008-07-17 | 2008-07-15 | 42.138 | 4,160,682 | +66,693 | 1.13% | 175,320,977 |
| 2008-07-16 | 2008-07-14 | 46.340 | 4,093,989 | -42,967 | 1.11% | 189,716,488 |
| 2008-07-15 | 2008-07-11 | 47.612 | 4,136,956 | -220,331 | 1.13% | 196,969,254 |
| 2008-07-14 | 2008-07-10 | 45.068 | 4,357,287 | -83,763 | 1.19% | 196,375,888 |
| 2008-07-11 | 2008-07-09 | 42.856 | 4,441,050 | -28,066 | 1.21% | 190,327,591 |
| 2008-07-10 | 2008-07-08 | 40.700 | 4,469,116 | -20,109 | 1.22% | 181,892,096 |
| 2008-07-09 | 2008-07-07 | 42.082 | 4,489,225 | -31,827 | 1.22% | 188,916,728 |
| 2008-07-08 | 2008-07-04 | 38.543 | 4,521,052 | +6,655 | 1.23% | 174,255,569 |
| 2008-07-07 | 2008-07-03 | 37.216 | 4,514,397 | +36,673 | 1.23% | 168,007,705 |
| 2008-07-04 | 2008-07-02 | 39.151 | 4,477,724 | +8,680 | 1.22% | 175,309,304 |
| 2008-07-03 | 2008-06-30 | 40.202 | 4,469,044 | -30,525 | 1.22% | 179,664,978 |
| 2008-07-02 | 2008-06-27 | 39.815 | 4,499,569 | +16,348 | 1.23% | 179,150,407 |
| 2008-06-30 | 2008-06-26 | 41.474 | 4,483,221 | +86,367 | 1.22% | 185,936,991 |
| 2008-06-27 | 2008-06-25 | 43.299 | 4,396,854 | -17,071 | 1.20% | 190,378,628 |
| 2008-06-26 | 2008-06-24 | 42.580 | 4,413,925 | +32,695 | 1.20% | 187,944,691 |
| 2008-06-25 | 2008-06-23 | 43.962 | 4,381,230 | +13,889 | 1.19% | 192,609,440 |
| 2008-06-24 | 2008-06-20 | 45.179 | 4,367,341 | +214,689 | 1.19% | 197,312,021 |
| 2008-06-23 | 2008-06-19 | 45.621 | 4,152,652 | +105,463 | 1.13% | 189,449,679 |
| 2008-06-20 | 2008-06-18 | 47.833 | 4,047,189 | +59,604 | 1.10% | 193,590,473 |
| 2008-06-19 | 2008-06-17 | 47.833 | 3,987,585 | -13,888 | 1.09% | 190,739,416 |
| 2008-06-18 | 2008-06-16 | 47.557 | 4,001,473 | -39,712 | 1.09% | 190,297,345 |
| 2008-06-17 | 2008-06-13 | 45.290 | 4,041,185 | +87,959 | 1.10% | 183,023,569 |
| 2008-06-16 | 2008-06-12 | 46.727 | 3,953,226 | +32,406 | 1.08% | 184,723,751 |
| 2008-06-13 | 2008-06-11 | 48.386 | 3,920,820 | +137,363 | 1.07% | 189,713,984 |
| 2008-06-12 | 2008-06-10 | 49.326 | 3,783,457 | +98,664 | 1.03% | 186,624,236 |
| 2008-06-11 | 2008-06-06 | 53.087 | 3,684,793 | -151,179 | 1.00% | 195,613,451 |
| 2008-06-10 | 2008-06-05 | 51.151 | 3,835,972 | +579 | 1.04% | 196,214,703 |
| 2008-06-06 | 2008-06-04 | 52.534 | 3,835,393 | +25,172 | 1.04% | 201,487,386 |
| 2008-06-05 | 2008-06-03 | 52.478 | 3,810,221 | -9,693 | 1.04% | 199,954,308 |
| 2008-06-04 | 2008-06-02 | 53.695 | 3,819,914 | -102,136 | 1.04% | 205,110,174 |
| 2008-06-03 | 2008-05-30 | 52.147 | 3,922,050 | -171,288 | 1.07% | 204,521,611 |
| 2008-06-02 | 2008-05-29 | 49.548 | 4,093,338 | +43,256 | 1.11% | 202,814,968 |
| 2008-05-30 | 2008-05-28 | 48.884 | 4,050,082 | +86,729 | 1.10% | 197,984,170 |
| 2008-05-29 | 2008-05-27 | 50.156 | 3,963,353 | -940 | 1.08% | 198,785,375 |
| 2008-05-28 | 2008-05-26 | 48.055 | 3,964,293 | +144,958 | 1.08% | 190,502,162 |
| 2008-05-27 | 2008-05-23 | 48.718 | 3,819,335 | +129,334 | 1.04% | 186,070,724 |
| 2008-05-26 | 2008-05-22 | 49.935 | 3,690,001 | +43,907 | 1.00% | 184,258,962 |
| 2008-05-23 | 2008-05-21 | 50.709 | 3,646,094 | +202,899 | 0.99% | 184,889,217 |
| 2008-05-22 | 2008-05-20 | 50.930 | 3,443,195 | +264,310 | 0.94% | 175,362,059 |
| 2008-05-21 | 2008-05-19 | 52.202 | 3,178,885 | +6,221 | 0.87% | 165,943,864 |
| 2008-05-20 | 2008-05-16 | 52.865 | 3,172,664 | +40,362 | 0.86% | 167,724,444 |
| 2008-05-19 | 2008-05-15 | 54.912 | 3,132,302 | +21,845 | 0.85% | 171,999,531 |
| 2008-05-16 | 2008-05-14 | 56.681 | 3,110,457 | +24,594 | 0.85% | 176,304,117 |
| 2008-05-15 | 2008-05-13 | 56.128 | 3,085,863 | -57,723 | 0.84% | 173,203,662 |
| 2008-05-14 | 2008-05-09 | 54.580 | 3,143,586 | +123,113 | 0.86% | 171,576,137 |
| 2008-05-13 | 2008-05-08 | 55.990 | 3,020,473 | +104,017 | 0.82% | 169,115,875 |
| 2008-05-09 | 2008-05-07 | 58.478 | 2,916,456 | +21,050 | 0.79% | 170,549,398 |
| 2008-05-08 | 2008-05-06 | 61.243 | 2,895,406 | +18,517 | 0.79% | 177,324,029 |
| 2008-05-07 | 2008-05-05 | 62.487 | 2,876,889 | +20,760 | 0.78% | 179,769,469 |
| 2008-05-06 | 2008-05-02 | 63.179 | 2,856,129 | -54,974 | 0.78% | 180,446,480 |
| 2008-05-05 | 2008-04-30 | 61.658 | 2,911,103 | +13,599 | 0.79% | 179,492,715 |
| 2008-05-02 | 2008-04-29 | 62.349 | 2,897,504 | -9,982 | 0.79% | 180,657,078 |
| 2008-04-30 | 2008-04-28 | 62.211 | 2,907,486 | -24,738 | 0.79% | 180,877,498 |
| 2008-04-29 | 2008-04-25 | 62.211 | 2,932,224 | -35,589 | 0.80% | 182,416,472 |
| 2008-04-28 | 2008-04-24 | 63.040 | 2,967,813 | -155,736 | 0.81% | 187,092,238 |
| 2008-04-25 | 2008-04-23 | 59.446 | 3,123,549 | -155,736 | 0.85% | 185,682,585 |
| 2008-04-24 | 2008-04-22 | 55.077 | 3,279,285 | -40,218 | 0.89% | 180,614,614 |
| 2008-04-23 | 2008-04-21 | 52.478 | 3,319,503 | -33,057 | 0.90% | 174,202,212 |
| 2008-04-22 | 2008-04-18 | 50.156 | 3,352,560 | +55,553 | 0.91% | 168,150,527 |
| 2008-04-21 | 2008-04-17 | 50.819 | 3,297,007 | -197,257 | 0.90% | 167,552,058 |
| 2008-04-18 | 2008-04-16 | 49.769 | 3,494,264 | +44,414 | 0.95% | 173,905,217 |
| 2008-04-17 | 2008-04-15 | 51.041 | 3,449,850 | +135,627 | 0.94% | 176,082,542 |
| 2008-04-16 | 2008-04-14 | 53.916 | 3,314,223 | +191,252 | 0.90% | 178,690,198 |
| 2008-04-15 | 2008-04-11 | 60.828 | 3,122,971 | +6,655 | 0.85% | 189,965,626 |
| 2008-04-14 | 2008-04-10 | 59.584 | 3,116,316 | +30,815 | 0.85% | 185,683,432 |
| 2008-04-11 | 2008-04-09 | 59.660 | 3,085,501 | +9,331 | 0.84% | 184,081,424 |
| 2008-04-10 | 2008-04-08 | 63.581 | 3,076,170 | +39,053 | 0.84% | 195,587,394 |
| 2008-04-09 | 2008-04-07 | 65.822 | 3,037,117 | -63,479 | 0.84% | 199,909,786 |
| 2008-04-08 | 2008-04-03 | 62.741 | 3,100,596 | -71,261 | 0.86% | 194,535,054 |
| 2008-04-07 | 2008-04-02 | 59.240 | 3,171,857 | -82,830 | 0.88% | 187,900,805 |
| 2008-04-03 | 2008-04-01 | 55.627 | 3,254,687 | +43,414 | 0.90% | 181,047,755 |
| 2008-04-02 | 2008-03-31 | 57.840 | 3,211,273 | -26,277 | 0.89% | 185,738,508 |
| 2008-04-01 | 2008-03-28 | 58.540 | 3,237,550 | -3,641 | 0.89% | 189,525,408 |
| 2008-03-31 | 2008-03-27 | 55.627 | 3,241,191 | -3,071 | 0.89% | 180,297,016 |
| 2008-03-28 | 2008-03-26 | 54.058 | 3,244,262 | -50,697 | 0.90% | 175,379,125 |
| 2008-03-27 | 2008-03-25 | 50.977 | 3,294,959 | -26,919 | 0.91% | 167,967,815 |
| 2008-03-26 | 2008-03-20 | 46.160 | 3,321,878 | +24,420 | 0.92% | 153,336,503 |
| 2008-03-25 | 2008-03-19 | 49.745 | 3,297,458 | -32,132 | 0.91% | 164,031,367 |
| 2008-03-20 | 2008-03-18 | 44.871 | 3,329,590 | -10,496 | 0.92% | 149,402,526 |
| 2008-03-19 | 2008-03-17 | 42.070 | 3,340,086 | +43,057 | 0.92% | 140,518,094 |
| 2008-03-18 | 2008-03-14 | 49.297 | 3,297,029 | +24,348 | 0.91% | 162,532,459 |
| 2008-03-17 | 2008-03-13 | 51.874 | 3,272,681 | +174,227 | 0.90% | 169,765,457 |
| 2008-03-14 | 2008-03-12 | 57.419 | 3,098,454 | +2,428 | 0.85% | 177,911,321 |
| 2008-03-13 | 2008-03-11 | 54.730 | 3,096,026 | +36,559 | 0.85% | 169,446,978 |
| 2008-03-12 | 2008-03-10 | 55.683 | 3,059,467 | +5,713 | 0.84% | 170,359,683 |
| 2008-03-11 | 2008-03-07 | 56.859 | 3,053,754 | +26,562 | 0.84% | 173,633,995 |
| 2008-03-10 | 2008-03-06 | 60.080 | 3,027,192 | +115,532 | 0.84% | 181,874,551 |
| 2008-03-07 | 2008-03-05 | 59.800 | 2,911,660 | +184,652 | 0.80% | 174,117,815 |
| 2008-03-06 | 2008-03-04 | 61.761 | 2,727,008 | +40,558 | 0.75% | 168,422,332 |
| 2008-03-05 | 2008-03-03 | 64.422 | 2,686,450 | +81,972 | 0.74% | 173,065,805 |
| 2008-03-04 | 2008-02-29 | 68.203 | 2,604,478 | +25,135 | 0.72% | 177,633,277 |
| 2008-03-03 | 2008-02-28 | 69.603 | 2,579,343 | -55,053 | 0.71% | 179,531,294 |
| 2008-02-29 | 2008-02-27 | 68.903 | 2,634,396 | -101,680 | 0.73% | 181,518,475 |
| 2008-02-28 | 2008-02-26 | 64.282 | 2,736,076 | -1,999 | 0.75% | 175,879,619 |
| 2008-02-27 | 2008-02-25 | 63.722 | 2,738,075 | +16,851 | 0.76% | 174,474,278 |
| 2008-02-26 | 2008-02-22 | 64.282 | 2,721,224 | +23,564 | 0.75% | 174,924,907 |
| 2008-02-25 | 2008-02-21 | 65.122 | 2,697,660 | +50,126 | 0.74% | 175,676,973 |
| 2008-02-22 | 2008-02-20 | 67.503 | 2,647,534 | +104,107 | 0.73% | 178,715,927 |
| 2008-02-21 | 2008-02-19 | 71.144 | 2,543,427 | -5,284 | 0.70% | 180,949,615 |
| 2008-02-20 | 2008-02-18 | 69.043 | 2,548,711 | +10,211 | 0.70% | 175,971,440 |
| 2008-02-19 | 2008-02-15 | 73.385 | 2,538,500 | -130,884 | 0.70% | 186,287,249 |
| 2008-02-18 | 2008-02-14 | 69.463 | 2,669,384 | -87,614 | 0.74% | 185,424,623 |
| 2008-02-15 | 2008-02-13 | 63.862 | 2,756,998 | -8,568 | 0.76% | 176,066,191 |
| 2008-02-14 | 2008-02-12 | 62.881 | 2,765,566 | -5,712 | 0.76% | 173,902,186 |
| 2008-02-13 | 2008-02-11 | 60.781 | 2,771,278 | +28,847 | 0.76% | 168,439,715 |
| 2008-02-12 | 2008-02-06 | 64.982 | 2,742,431 | +44,771 | 0.76% | 178,208,479 |
| 2008-02-11 | 2008-02-04 | 68.063 | 2,697,660 | -86,543 | 0.74% | 183,610,772 |
| 2008-02-05 | 2008-02-01 | 65.542 | 2,784,203 | -49,340 | 0.77% | 182,482,585 |
| 2008-02-04 | 2008-01-31 | 56.859 | 2,833,543 | +10,139 | 0.78% | 161,112,974 |
| 2008-02-01 | 2008-01-30 | 55.739 | 2,823,404 | +50,412 | 0.78% | 157,373,199 |
| 2008-01-31 | 2008-01-29 | 63.021 | 2,772,992 | -10,140 | 0.77% | 174,757,492 |
| 2008-01-30 | 2008-01-28 | 62.881 | 2,783,132 | +64,693 | 0.77% | 175,006,758 |
| 2008-01-29 | 2008-01-25 | 67.223 | 2,718,439 | -53,411 | 0.75% | 182,740,792 |
| 2008-01-28 | 2008-01-24 | 60.080 | 2,771,850 | +33,418 | 0.76% | 166,533,531 |
| 2008-01-25 | 2008-01-23 | 63.021 | 2,738,432 | -68,120 | 0.76% | 172,579,477 |
| 2008-01-24 | 2008-01-22 | 53.834 | 2,806,552 | -77,545 | 0.77% | 151,088,408 |
| 2008-01-23 | 2008-01-21 | 59.380 | 2,884,097 | +8,711 | 0.80% | 171,257,813 |
| 2008-01-22 | 2008-01-18 | 62.041 | 2,875,386 | +42,843 | 0.79% | 178,391,663 |
| 2008-01-21 | 2008-01-17 | 62.181 | 2,832,543 | -8,141 | 0.78% | 176,130,333 |
| 2008-01-18 | 2008-01-16 | 62.041 | 2,840,684 | +78,260 | 0.78% | 176,238,718 |
| 2008-01-17 | 2008-01-15 | 67.363 | 2,762,424 | +74,403 | 0.76% | 186,084,453 |
| 2008-01-16 | 2008-01-14 | 71.144 | 2,688,021 | -3,356 | 0.74% | 191,236,613 |
| 2008-01-15 | 2008-01-11 | 73.245 | 2,691,377 | +69,834 | 0.74% | 197,129,173 |
| 2008-01-14 | 2008-01-10 | 76.466 | 2,621,543 | +38,701 | 0.72% | 200,458,420 |
| 2008-01-11 | 2008-01-09 | 73.245 | 2,582,842 | +22,849 | 0.71% | 189,179,556 |
| 2008-01-10 | 2008-01-08 | 70.024 | 2,559,993 | +19,994 | 0.71% | 179,260,026 |
| 2008-01-09 | 2008-01-07 | 71.704 | 2,539,999 | +102,965 | 0.70% | 182,128,613 |
| 2008-01-08 | 2008-01-04 | 73.105 | 2,437,034 | +5,998 | 0.67% | 178,158,589 |
| 2008-01-07 | 2008-01-03 | 71.844 | 2,431,036 | +51,982 | 0.67% | 174,655,968 |
| 2008-01-04 | 2008-01-02 | 76.326 | 2,379,054 | +2,428 | 0.66% | 181,583,121 |
| 2008-01-03 | 2007-12-31 | 77.866 | 2,376,626 | -22,707 | 0.66% | 185,059,042 |
| 2008-01-02 | 2007-12-27 | 81.087 | 2,399,333 | -3,070 | 0.66% | 194,555,613 |
| 2007-12-28 | 2007-12-24 | 80.947 | 2,402,403 | -5,284 | 0.66% | 194,468,101 |
| 2007-12-27 | 2007-12-20 | 78.707 | 2,407,687 | -16,994 | 0.66% | 189,500,787 |
| 2007-12-21 | 2007-12-19 | 76.326 | 2,424,681 | -25,277 | 0.67% | 185,065,637 |
| 2007-12-20 | 2007-12-18 | 73.105 | 2,449,958 | +1,999 | 0.68% | 179,103,394 |
| 2007-12-19 | 2007-12-17 | 70.304 | 2,447,959 | +29,633 | 0.68% | 172,100,658 |
| 2007-12-18 | 2007-12-14 | 70.304 | 2,418,326 | +59,551 | 0.67% | 170,017,348 |
| 2007-12-17 | 2007-12-13 | 76.606 | 2,358,775 | +151,306 | 0.65% | 180,695,991 |
| 2007-12-14 | 2007-12-12 | 82.908 | 2,207,469 | +131,670 | 0.61% | 183,016,815 |
| 2007-12-13 | 2007-12-11 | 87.950 | 2,075,799 | +6,855 | 0.57% | 182,565,881 |
| 2007-12-12 | 2007-12-10 | 85.429 | 2,068,944 | +28,704 | 0.57% | 176,747,486 |
| 2007-12-11 | 2007-12-07 | 91.731 | 2,040,240 | -36,130 | 0.56% | 187,153,189 |
| 2007-12-10 | 2007-12-06 | 92.991 | 2,076,370 | -10,854 | 0.57% | 193,084,539 |
| 2007-12-07 | 2007-12-05 | 91.171 | 2,087,224 | +2,928 | 0.58% | 190,293,837 |
| 2007-12-06 | 2007-12-04 | 89.490 | 2,084,296 | +4,641 | 0.58% | 186,524,089 |
| 2007-12-05 | 2007-12-03 | 89.350 | 2,079,655 | +77,403 | 0.57% | 185,817,515 |
| 2007-12-04 | 2007-11-30 | 92.291 | 2,002,252 | +79,973 | 0.55% | 184,790,153 |
| 2007-12-03 | 2007-11-29 | 89.910 | 1,922,279 | +42,699 | 0.53% | 172,832,783 |
| 2007-11-30 | 2007-11-28 | 82.908 | 1,879,580 | +9,212 | 0.52% | 155,832,198 |
| 2007-11-29 | 2007-11-27 | 82.488 | 1,870,368 | +68,262 | 0.52% | 154,282,630 |
| 2007-11-28 | 2007-11-26 | 83.748 | 1,802,106 | -6,783 | 0.50% | 150,923,265 |
| 2007-11-27 | 2007-11-23 | 78.567 | 1,808,889 | +1,428 | 0.50% | 142,118,120 |
| 2007-11-26 | 2007-11-22 | 82.488 | 1,807,461 | +36,559 | 0.50% | 149,093,567 |
| 2007-11-23 | 2007-11-21 | 86.829 | 1,770,902 | +39,415 | 0.49% | 153,766,204 |
| 2007-11-22 | 2007-11-20 | 94.252 | 1,731,487 | +18,280 | 0.48% | 163,195,798 |
| 2007-11-21 | 2007-11-19 | 95.512 | 1,713,207 | +36,702 | 0.47% | 163,632,245 |
| 2007-11-20 | 2007-11-16 | 98.313 | 1,676,505 | +74,260 | 0.46% | 164,822,554 |
| 2007-11-19 | 2007-11-15 | 106.856 | 1,602,245 | +20,422 | 0.44% | 171,209,610 |
| 2007-11-16 | 2007-11-14 | 106.436 | 1,581,823 | +27,991 | 0.44% | 168,362,805 |
| 2007-11-15 | 2007-11-13 | 102.235 | 1,553,832 | +42,414 | 0.43% | 158,855,258 |
| 2007-11-14 | 2007-11-12 | 104.195 | 1,511,418 | -8,854 | 0.42% | 157,482,463 |
| 2007-11-13 | 2007-11-09 | 115.539 | 1,520,272 | +22,992 | 0.42% | 175,650,714 |
| 2007-11-12 | 2007-11-08 | 116.939 | 1,497,280 | -39,130 | 0.41% | 175,091,141 |
| 2007-11-09 | 2007-11-07 | 117.220 | 1,536,410 | -18,493 | 0.42% | 180,097,323 |
| 2007-11-08 | 2007-11-06 | 112.458 | 1,554,903 | -8,069 | 0.43% | 174,861,227 |
| 2007-11-07 | 2007-11-05 | 108.397 | 1,562,972 | -3,856 | 0.43% | 169,420,841 |
| 2007-11-06 | 2007-11-02 | 115.539 | 1,566,828 | -3,570 | 0.43% | 181,029,748 |
| 2007-11-05 | 2007-11-01 | 121.561 | 1,570,398 | -60,194 | 0.43% | 190,899,211 |
| 2007-11-02 | 2007-10-31 | 112.738 | 1,630,592 | -30,918 | 0.45% | 183,829,778 |
| 2007-11-01 | 2007-10-30 | 109.797 | 1,661,510 | -53,554 | 0.46% | 182,428,924 |
| 2007-10-31 | 2007-10-29 | 106.156 | 1,715,064 | -91,183 | 0.47% | 182,064,055 |
| 2007-10-30 | 2007-10-26 | 100.554 | 1,806,247 | -20,779 | 0.50% | 181,625,263 |
| 2007-10-29 | 2007-10-25 | 97.193 | 1,827,026 | +12,425 | 0.50% | 177,573,793 |
| 2007-10-26 | 2007-10-24 | 96.493 | 1,814,601 | -31,990 | 0.50% | 175,095,523 |
| 2007-10-25 | 2007-10-23 | 91.871 | 1,846,591 | +11,711 | 0.51% | 169,648,189 |
| 2007-10-24 | 2007-10-22 | 88.790 | 1,834,880 | +164,658 | 0.51% | 162,918,949 |
| 2007-10-23 | 2007-10-18 | 95.372 | 1,670,222 | -22,135 | 0.46% | 159,292,741 |
| 2007-10-22 | 2007-10-17 | 93.692 | 1,692,357 | +65,121 | 0.47% | 158,559,685 |
| 2007-10-18 | 2007-10-16 | 98.173 | 1,627,236 | -41,986 | 0.45% | 159,750,871 |
| 2007-10-17 | 2007-10-15 | 98.453 | 1,669,222 | -24,063 | 0.46% | 164,340,309 |
| 2007-10-16 | 2007-10-12 | 100.134 | 1,693,285 | +33,560 | 0.47% | 169,555,069 |
| 2007-10-15 | 2007-10-11 | 103.075 | 1,659,725 | -2,000 | 0.46% | 171,075,818 |
| 2007-10-12 | 2007-10-10 | 102.795 | 1,661,725 | +26,420 | 0.46% | 170,816,527 |
| 2007-10-11 | 2007-10-09 | 103.915 | 1,635,305 | -53,410 | 0.45% | 169,932,851 |
| 2007-10-10 | 2007-10-08 | 101.954 | 1,688,715 | -15,138 | 0.47% | 172,171,956 |
| 2007-10-09 | 2007-10-05 | 101.394 | 1,703,853 | -37,130 | 0.47% | 172,760,863 |
| 2007-10-08 | 2007-10-04 | 98.593 | 1,740,983 | +47,555 | 0.48% | 171,649,232 |
| 2007-10-05 | 2007-10-03 | 101.814 | 1,693,428 | +38,987 | 0.47% | 172,415,308 |
| 2007-10-04 | 2007-10-02 | 106.156 | 1,654,441 | -62,051 | 0.46% | 175,628,569 |
| 2007-10-03 | 2007-09-28 | 102.795 | 1,716,492 | +70,976 | 0.47% | 176,446,285 |
| 2007-10-02 | 2007-09-27 | 106.436 | 1,645,516 | -4,141 | 0.45% | 175,142,029 |
| 2007-09-28 | 2007-09-25 | 107.416 | 1,649,657 | +26,134 | 0.46% | 177,199,990 |
| 2007-09-27 | 2007-09-24 | 109.097 | 1,623,523 | +11,853 | 0.45% | 177,121,213 |
| 2007-09-25 | 2007-09-21 | 105.596 | 1,611,670 | +25,563 | 0.44% | 170,185,338 |
| 2007-09-24 | 2007-09-20 | 107.416 | 1,586,107 | +1,285 | 0.44% | 170,373,686 |
| 2007-09-21 | 2007-09-19 | 106.436 | 1,584,822 | -29,704 | 0.44% | 168,682,006 |
| 2007-09-20 | 2007-09-18 | 100.694 | 1,614,526 | +40,415 | 0.45% | 162,573,070 |
| 2007-09-19 | 2007-09-17 | 102.795 | 1,574,111 | +30,275 | 0.43% | 161,810,272 |
| 2007-09-18 | 2007-09-14 | 104.755 | 1,543,836 | +5,141 | 0.43% | 161,725,103 |
| 2007-09-17 | 2007-09-13 | 100.694 | 1,538,695 | -5,069 | 0.42% | 154,937,344 |
| 2007-09-14 | 2007-09-12 | 97.628 | 1,543,764 | +4,855 | 0.43% | 150,714,987 |
| 2007-09-13 | 2007-09-11 | 96.362 | 1,538,909 | -955 | 0.42% | 148,292,631 |
| 2007-09-12 | 2007-09-10 | 96.503 | 1,539,864 | -30,852 | 0.43% | 148,601,277 |
| 2007-09-11 | 2007-09-07 | 97.066 | 1,570,716 | -12,227 | 0.44% | 152,462,423 |
| 2007-09-10 | 2007-09-06 | 95.659 | 1,582,943 | +24,454 | 0.44% | 151,422,443 |
| 2007-09-07 | 2007-09-05 | 94.815 | 1,558,489 | +4,336 | 0.43% | 147,767,763 |
| 2007-09-06 | 2007-09-04 | 96.362 | 1,554,153 | -8,388 | 0.43% | 149,761,576 |
| 2007-09-05 | 2007-09-03 | 92.423 | 1,562,541 | +48,481 | 0.43% | 144,415,182 |
| 2007-09-04 | 2007-08-31 | 88.625 | 1,514,060 | +34,405 | 0.42% | 134,183,679 |
| 2007-09-03 | 2007-08-30 | 86.515 | 1,479,655 | +36,539 | 0.41% | 128,012,283 |
| 2007-08-31 | 2007-08-29 | 84.123 | 1,443,116 | +5,900 | 0.40% | 121,399,944 |
| 2007-08-30 | 2007-08-28 | 87.359 | 1,437,216 | -8,246 | 0.40% | 125,553,754 |
| 2007-08-29 | 2007-08-27 | 89.469 | 1,445,462 | -23,743 | 0.40% | 129,324,216 |
| 2007-08-28 | 2007-08-24 | 82.435 | 1,469,205 | -1,848 | 0.41% | 121,114,481 |
| 2007-08-27 | 2007-08-23 | 82.435 | 1,471,053 | -39,098 | 0.41% | 121,266,822 |
| 2007-08-24 | 2007-08-22 | 78.778 | 1,510,151 | -13,932 | 0.42% | 118,966,439 |
| 2007-08-23 | 2007-08-21 | 76.527 | 1,524,083 | +18,766 | 0.42% | 116,633,573 |
| 2007-08-22 | 2007-08-20 | 71.463 | 1,505,317 | -14,501 | 0.42% | 107,574,104 |
| 2007-08-20 | 2007-08-16 | 67.524 | 1,519,818 | +40,092 | 0.42% | 102,623,987 |
| 2007-08-17 | 2007-08-15 | 73.714 | 1,479,726 | +11,658 | 0.41% | 109,075,862 |
| 2007-08-16 | 2007-08-14 | 78.074 | 1,468,068 | +11,658 | 0.41% | 114,618,631 |
| 2007-08-15 | 2007-08-13 | 78.215 | 1,456,410 | +3,839 | 0.40% | 113,913,319 |
| 2007-08-14 | 2007-08-10 | 77.652 | 1,452,571 | -4,265 | 0.40% | 112,795,691 |
| 2007-08-13 | 2007-08-09 | 80.185 | 1,456,836 | -11,516 | 0.40% | 116,815,798 |
| 2007-08-10 | 2007-08-08 | 78.496 | 1,468,352 | +7,251 | 0.41% | 115,260,484 |
| 2007-08-09 | 2007-08-07 | 75.402 | 1,461,101 | +16,065 | 0.40% | 110,169,426 |
| 2007-08-08 | 2007-08-06 | 76.246 | 1,445,036 | +10,023 | 0.40% | 110,177,779 |
| 2007-08-07 | 2007-08-03 | 79.763 | 1,435,013 | -9,809 | 0.40% | 114,460,320 |
| 2007-08-06 | 2007-08-02 | 78.074 | 1,444,822 | -996 | 0.40% | 112,803,712 |
| 2007-08-03 | 2007-08-01 | 76.668 | 1,445,818 | +24,880 | 0.40% | 110,847,573 |
| 2007-08-02 | 2007-07-31 | 81.029 | 1,420,938 | +14,075 | 0.39% | 115,136,672 |
| 2007-08-01 | 2007-07-30 | 77.652 | 1,406,863 | +10,095 | 0.39% | 109,246,353 |
| 2007-07-31 | 2007-07-27 | 76.246 | 1,396,768 | +48,907 | 0.39% | 106,497,552 |
| 2007-07-30 | 2007-07-26 | 82.857 | 1,347,861 | +426 | 0.37% | 111,680,272 |
| 2007-07-27 | 2007-07-25 | 82.435 | 1,347,435 | +24,027 | 0.37% | 111,076,324 |
| 2007-07-26 | 2007-07-24 | 83.983 | 1,323,408 | +40,894 | 0.37% | 111,143,520 |
| 2007-07-25 | 2007-07-23 | 81.591 | 1,282,514 | +3,180 | 0.36% | 104,642,033 |
| 2007-07-24 | 2007-07-20 | 79.622 | 1,279,334 | -30,335 | 0.35% | 101,862,993 |
| 2007-07-23 | 2007-07-19 | 74.136 | 1,309,669 | +1,900 | 0.36% | 97,093,068 |
| 2007-07-20 | 2007-07-18 | 73.151 | 1,307,769 | +24,596 | 0.36% | 95,664,420 |
| 2007-07-19 | 2007-07-17 | 73.432 | 1,283,173 | -9,810 | 0.36% | 94,226,222 |
| 2007-07-18 | 2007-07-16 | 73.151 | 1,292,983 | +31,633 | 0.36% | 94,582,811 |
| 2007-07-16 | 2007-07-12 | 73.151 | 1,261,350 | +21,042 | 0.35% | 92,268,830 |
| 2007-07-13 | 2007-07-11 | 73.432 | 1,240,308 | +18,482 | 0.34% | 91,078,550 |
| 2007-07-12 | 2007-07-10 | 75.542 | 1,221,826 | -90,990 | 0.34% | 92,299,577 |
| 2007-07-11 | 2007-07-09 | 74.136 | 1,312,816 | +5,971 | 0.36% | 97,326,372 |
| 2007-07-10 | 2007-07-06 | 72.588 | 1,306,845 | +11,516 | 0.36% | 94,861,468 |
| 2007-07-06 | 2007-07-04 | 69.915 | 1,295,329 | +14,360 | 0.36% | 90,563,362 |
| 2007-07-05 | 2007-07-03 | 69.212 | 1,280,969 | -12,440 | 0.35% | 88,658,378 |
| 2007-07-04 | 2007-06-29 | 67.383 | 1,293,409 | -2,986 | 0.36% | 87,154,026 |
| 2007-07-03 | 2007-06-28 | 66.680 | 1,296,395 | -3,768 | 0.36% | 86,443,382 |
| 2007-06-29 | 2007-06-27 | 66.117 | 1,300,163 | +33,980 | 0.36% | 85,963,031 |
| 2007-06-28 | 2007-06-26 | 67.805 | 1,266,183 | +12,795 | 0.35% | 85,853,811 |
| 2007-06-27 | 2007-06-25 | 67.805 | 1,253,388 | -15,355 | 0.35% | 84,986,243 |
| 2007-06-26 | 2007-06-22 | 68.509 | 1,268,743 | 0.35% | 86,919,792 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy