History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FAT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 0 +0
2025-10-13 2025-10-09 0.660 0 +0
2025-10-10 2025-10-08 0.670 0 +0
2025-10-09 2025-10-06 0.690 0 +0
2025-10-08 2025-10-03 0.680 0 +0
2025-10-06 2025-10-02 0.690 0 +0
2025-10-03 2025-09-30 0.690 0 +0
2025-10-02 2025-09-29 0.680 0 +0
2025-09-30 2025-09-26 0.670 0 +0
2025-09-29 2025-09-25 0.670 0 +0
2025-09-26 2025-09-24 0.660 0 +0
2025-09-25 2025-09-23 0.660 0 +0
2025-09-24 2025-09-22 0.680 0 +0
2025-09-23 2025-09-19 0.700 0 +0
2025-09-22 2025-09-18 0.710 0 +0
2025-09-19 2025-09-17 0.740 0 +0
2025-09-18 2025-09-16 0.690 0 +0
2025-09-17 2025-09-15 0.750 0 +0
2025-09-16 2025-09-12 0.750 0 +0
2025-09-15 2025-09-11 0.710 0 +0
2025-09-12 2025-09-10 0.740 0 +0
2025-09-11 2025-09-09 0.750 0 +0
2025-09-10 2025-09-08 0.690 0 +0
2025-09-09 2025-09-05 0.710 0 +0
2025-09-08 2025-09-04 0.700 0 +0
2025-09-05 2025-09-03 0.730 0 +0
2025-09-04 2025-09-02 0.730 0 +0
2025-09-03 2025-09-01 0.750 0 +0
2025-09-02 2025-08-29 0.740 0 +0
2025-09-01 2025-08-28 0.740 0 +0
2025-08-29 2025-08-27 0.780 0 +0
2025-08-28 2025-08-26 0.830 0 +0
2025-08-27 2025-08-25 0.850 0 +0
2025-08-26 2025-08-22 0.810 0 +0
2025-08-25 2025-08-21 0.820 0 +0
2025-08-22 2025-08-20 0.830 0 +0
2025-08-21 2025-08-19 0.850 0 +0
2025-08-20 2025-08-18 0.860 0 +0
2025-08-19 2025-08-15 0.850 0 +0
2025-08-18 2025-08-14 0.840 0 +0
2025-08-15 2025-08-13 0.840 0 +0
2025-08-14 2025-08-12 0.850 0 +0
2025-08-13 2025-08-11 0.870 0 +0
2025-08-12 2025-08-08 0.870 0 +0
2025-08-11 2025-08-07 0.890 0 +0
2025-08-08 2025-08-06 0.880 0 +0
2025-08-07 2025-08-05 0.890 0 +0
2025-08-06 2025-08-04 0.890 0 +0
2025-08-05 2025-08-01 0.890 0 +0
2025-08-04 2025-07-31 0.900 0 +0
2025-08-01 2025-07-30 0.930 0 +0
2025-07-31 2025-07-29 0.960 0 +0
2025-07-30 2025-07-28 0.950 0 +0
2025-07-29 2025-07-25 0.950 0 +0
2025-07-28 2025-07-24 0.950 0 +0
2025-07-25 2025-07-23 0.920 0 +0
2025-07-24 2025-07-22 0.940 0 +0
2025-07-23 2025-07-21 0.970 0 +0
2025-07-22 2025-07-18 1.050 0 +0
2025-07-21 2025-07-17 1.050 0 +0
2025-07-18 2025-07-16 1.070 0 +0
2025-07-17 2025-07-15 1.080 0 +0
2025-07-16 2025-07-14 1.120 0 +0
2025-07-15 2025-07-11 1.120 0 +0
2025-07-14 2025-07-10 1.080 0 +0
2025-07-11 2025-07-09 0.970 0 +0
2025-07-10 2025-07-08 0.990 0 +0
2025-07-09 2025-07-07 0.990 0 +0
2025-07-08 2025-07-04 0.980 0 +0
2025-07-07 2025-07-03 0.990 0 +0
2025-07-04 2025-07-02 1.020 0 +0
2025-07-03 2025-06-30 0.950 0 +0
2025-07-02 2025-06-27 0.950 0 +0
2025-06-30 2025-06-26 0.980 0 +0
2025-06-27 2025-06-25 0.990 0 +0
2025-06-26 2025-06-24 0.950 0 +0
2025-06-25 2025-06-23 0.940 0 +0
2025-06-24 2025-06-20 0.960 0 +0
2025-06-23 2025-06-19 0.910 0 +0
2025-06-20 2025-06-18 0.920 0 +0
2025-06-19 2025-06-17 0.960 0 +0
2025-06-18 2025-06-16 1.000 0 +0
2025-06-17 2025-06-13 0.980 0 +0
2025-06-16 2025-06-12 1.010 0 +0
2025-06-13 2025-06-11 1.000 0 +0
2025-06-12 2025-06-10 1.010 0 +0
2025-06-11 2025-06-09 0.980 0 +0
2025-06-10 2025-06-06 0.980 0 +0
2025-06-09 2025-06-05 0.980 0 +0
2025-06-06 2025-06-04 0.980 0 +0
2025-06-05 2025-06-03 0.970 0 +0
2025-06-04 2025-06-02 0.940 0 +0
2025-06-03 2025-05-30 0.980 0 +0
2025-06-02 2025-05-29 0.950 0 +0
2025-05-30 2025-05-28 0.930 0 +0
2025-05-29 2025-05-27 0.930 0 +0
2025-05-28 2025-05-26 0.930 0 +0
2025-05-27 2025-05-23 0.920 0 +0
2025-05-26 2025-05-22 0.920 0 +0
2025-05-23 2025-05-21 0.940 0 +0
2025-05-22 2025-05-20 0.940 0 +0
2025-05-21 2025-05-19 0.960 0 +0
2025-05-20 2025-05-16 0.970 0 +0
2025-05-19 2025-05-15 0.970 0 +0
2025-05-16 2025-05-14 0.990 0 +0
2025-05-15 2025-05-13 1.000 0 +0
2025-05-14 2025-05-12 1.000 0 +0
2025-05-13 2025-05-09 0.970 0 +0
2025-05-12 2025-05-08 0.990 0 +0
2025-05-09 2025-05-07 1.010 0 +0
2025-05-08 2025-05-06 1.010 0 +0
2025-05-07 2025-05-02 1.040 0 +0
2025-05-06 2025-04-30 1.030 0 +0
2025-05-02 2025-04-29 1.010 0 +0
2025-04-30 2025-04-28 1.030 0 +0
2025-04-29 2025-04-25 1.080 0 +0
2025-04-28 2025-04-24 1.090 0 +0
2025-04-25 2025-04-23 1.040 0 +0
2025-04-24 2025-04-22 1.060 0 +0
2025-04-23 2025-04-17 1.050 0 +0
2025-04-22 2025-04-16 1.020 0 +0
2025-04-17 2025-04-15 1.010 0 +0
2025-04-16 2025-04-14 1.040 0 +0
2025-04-15 2025-04-11 1.010 0 +0
2025-04-14 2025-04-10 1.010 0 +0
2025-04-11 2025-04-09 0.970 0 +0
2025-04-10 2025-04-08 0.920 0 +0
2025-04-09 2025-04-07 0.890 0 +0
2025-04-08 2025-04-03 1.020 0 +0
2025-04-07 2025-04-02 1.030 0 +0
2025-04-03 2025-04-01 1.080 0 +0
2025-04-02 2025-03-31 1.040 0 +0
2025-04-01 2025-03-28 1.080 0 +0
2025-03-31 2025-03-27 1.090 0 +0
2025-03-28 2025-03-26 1.070 0 +0
2025-03-27 2025-03-25 1.060 0 +0
2025-03-26 2025-03-24 1.100 0 +0
2025-03-25 2025-03-21 1.130 0 +0
2025-03-24 2025-03-20 1.180 0 +0
2025-03-21 2025-03-19 1.220 0 +0
2025-03-20 2025-03-18 1.260 0 +0
2025-03-19 2025-03-17 1.270 0 +0
2025-03-18 2025-03-14 1.260 0 +0
2025-03-17 2025-03-13 1.230 0 +0
2025-03-14 2025-03-12 1.240 0 +0
2025-03-13 2025-03-11 1.260 0 +0
2025-03-12 2025-03-10 1.280 0 +0
2025-03-11 2025-03-07 1.290 0 +0
2025-03-10 2025-03-06 1.370 0 +0
2025-03-07 2025-03-05 1.310 0 +0
2025-03-06 2025-03-04 1.310 0 +0
2025-03-05 2025-03-03 1.360 0 +0
2025-03-04 2025-02-28 1.430 0 +0
2025-03-03 2025-02-27 1.380 0 +0
2025-02-28 2025-02-26 1.310 0 +0
2025-02-27 2025-02-25 1.210 0 +0
2025-02-26 2025-02-24 1.260 0 +0
2025-02-25 2025-02-21 1.220 0 +0
2025-02-24 2025-02-20 1.210 0 +0
2025-02-21 2025-02-19 1.230 0 +0
2025-02-20 2025-02-18 1.240 0 +0
2025-02-19 2025-02-17 1.260 0 +0
2025-02-18 2025-02-14 1.330 0 +0
2025-02-17 2025-02-13 1.300 0 +0
2025-02-14 2025-02-12 1.430 0 +0
2025-02-13 2025-02-11 1.250 0 +0
2025-02-12 2025-02-10 1.300 0 +0
2025-02-11 2025-02-07 1.280 0 +0
2025-02-10 2025-02-06 1.240 0 +0
2025-02-07 2025-02-05 1.210 0 +0
2025-02-06 2025-02-04 1.260 0 +0
2025-02-05 2025-02-03 1.200 0 +0
2025-02-04 2025-01-28 1.220 0 +0
2025-02-03 2025-01-24 1.210 0 +0
2025-01-27 2025-01-23 1.200 0 +0
2025-01-24 2025-01-22 1.200 0 +0
2025-01-23 2025-01-21 1.260 0 +0
2025-01-22 2025-01-20 1.280 0 +0
2025-01-21 2025-01-17 1.240 0 +0
2025-01-20 2025-01-16 1.270 0 +0
2025-01-17 2025-01-15 1.260 0 +0
2025-01-16 2025-01-14 1.270 0 +0
2025-01-15 2025-01-13 1.230 0 +0
2025-01-14 2025-01-10 1.160 0 +0
2025-01-13 2025-01-09 1.270 0 +0
2025-01-10 2025-01-08 1.240 0 +0
2025-01-09 2025-01-07 1.280 0 +0
2025-01-08 2025-01-06 1.260 0 +0
2025-01-07 2025-01-03 1.320 0 +0
2025-01-06 2025-01-02 1.320 0 +0
2025-01-03 2024-12-31 1.360 0 +0
2025-01-02 2024-12-27 1.400 0 +0
2024-12-30 2024-12-24 1.410 0 +0
2024-12-27 2024-12-20 1.460 0 +0
2024-12-23 2024-12-19 1.440 0 +0
2024-12-20 2024-12-18 1.470 0 +0
2024-12-19 2024-12-17 1.470 0 +0
2024-12-18 2024-12-16 1.490 0 +0
2024-12-17 2024-12-13 1.520 0 +0
2024-12-16 2024-12-12 1.640 0 +0
2024-12-13 2024-12-11 1.680 0 +0
2024-12-12 2024-12-10 1.660 0 +0
2024-12-11 2024-12-09 1.790 0 +0
2024-12-10 2024-12-06 1.620 0 +0
2024-12-09 2024-12-05 1.570 0 +0
2024-12-06 2024-12-04 1.580 0 +0
2024-12-05 2024-12-03 1.630 0 +0
2024-12-04 2024-12-02 1.680 0 +0
2024-12-03 2024-11-29 1.650 0 +0
2024-12-02 2024-11-28 1.610 0 +0
2024-11-29 2024-11-27 1.700 0 +0
2024-11-28 2024-11-26 1.660 0 +0
2024-11-27 2024-11-25 1.660 0 +0
2024-11-26 2024-11-22 1.790 0 +0
2024-11-25 2024-11-21 1.730 0 +0
2024-11-22 2024-11-20 1.910 0 +0
2024-11-21 2024-11-19 2.010 0 +0
2024-11-20 2024-11-18 1.890 0 +0
2024-11-19 2024-11-15 1.740 0 +0
2024-11-18 2024-11-14 1.690 0 +0
2024-11-15 2024-11-13 1.800 0 +0
2024-11-14 2024-11-12 1.800 0 +0
2024-11-13 2024-11-11 1.960 0 +0
2024-11-12 2024-11-08 2.160 0 +0
2024-11-11 2024-11-07 2.110 0 +0
2024-11-08 2024-11-06 1.780 0 +0
2024-11-07 2024-11-05 1.680 0 +0
2024-11-06 2024-11-04 1.530 0 +0
2024-11-05 2024-11-01 1.520 0 +0
2024-11-04 2024-10-31 1.540 0 +0
2024-11-01 2024-10-30 1.520 0 +0
2024-10-31 2024-10-29 1.500 0 +0
2024-10-30 2024-10-28 1.550 0 +0
2024-10-29 2024-10-25 1.450 0 +0
2024-10-28 2024-10-24 1.440 0 +0
2024-10-25 2024-10-23 1.530 0 +0
2024-10-24 2024-10-22 1.570 0 +0
2024-10-23 2024-10-21 1.580 0 +0
2024-10-22 2024-10-18 1.650 0 +0
2024-10-21 2024-10-17 1.550 0 +0
2024-10-18 2024-10-16 1.990 0 +0
2024-10-17 2024-10-15 1.500 0 +0
2024-10-16 2024-10-14 1.680 0 +0
2024-10-15 2024-10-10 1.760 0 +0
2024-10-14 2024-10-09 1.680 0 +0
2024-10-10 2024-10-08 1.630 0 +0
2024-10-09 2024-10-07 2.380 0 +0
2024-10-08 2024-10-04 2.270 0 +0
2024-10-07 2024-10-03 2.460 0 +0
2024-10-04 2024-10-02 2.800 0 +0
2024-10-03 2024-09-30 1.480 0 +0
2024-10-02 2024-09-27 1.100 0 +0
2024-09-30 2024-09-26 0.990 0 +0
2024-09-27 2024-09-25 0.850 0 +0
2024-09-26 2024-09-24 0.870 0 +0
2024-09-25 2024-09-23 0.750 0 +0
2024-09-24 2024-09-20 0.750 0 +0
2024-09-23 2024-09-19 0.730 0 +0
2024-09-20 2024-09-17 0.650 0 +0
2024-09-19 2024-09-16 0.690 0 +0
2024-09-17 2024-09-13 0.680 0 +0
2024-09-16 2024-09-12 0.690 0 +0
2024-09-13 2024-09-11 0.660 0 +0
2024-09-12 2024-09-10 0.670 0 +0
2024-09-11 2024-09-09 0.690 0 +0
2024-09-10 2024-09-05 0.760 0 +0
2024-09-09 2024-09-04 0.760 0 +0
2024-09-05 2024-09-03 0.760 0 +0
2024-09-04 2024-09-02 0.740 0 +0
2024-09-03 2024-08-30 0.750 0 +0
2024-09-02 2024-08-29 0.730 0 +0
2024-08-30 2024-08-28 0.730 0 +0
2024-08-29 2024-08-27 0.750 0 +0
2024-08-28 2024-08-26 0.740 0 +0
2024-08-27 2024-08-23 0.740 0 +0
2024-08-26 2024-08-22 0.750 0 +0
2024-08-23 2024-08-21 0.770 0 +0
2024-08-22 2024-08-20 0.760 0 +0
2024-08-21 2024-08-19 0.770 0 +0
2024-08-20 2024-08-16 0.770 0 +0
2024-08-19 2024-08-15 0.770 0 +0
2024-08-16 2024-08-14 0.780 0 +0
2024-08-15 2024-08-13 0.780 0 +0
2024-08-14 2024-08-12 0.770 0 +0
2024-08-13 2024-08-09 0.790 0 +0
2024-08-12 2024-08-08 0.770 0 +0
2024-08-09 2024-08-07 0.760 0 +0
2024-08-08 2024-08-06 0.760 0 +0
2024-08-07 2024-08-05 0.770 0 +0
2024-08-06 2024-08-02 0.780 0 +0
2024-08-05 2024-08-01 0.800 0 +0
2024-08-02 2024-07-31 0.810 0 +0
2024-08-01 2024-07-30 0.780 0 +0
2024-07-31 2024-07-29 0.800 0 +0
2024-07-30 2024-07-26 0.790 0 +0
2024-07-29 2024-07-25 0.780 0 +0
2024-07-26 2024-07-24 0.780 0 +0
2024-07-25 2024-07-23 0.790 0 +0
2024-07-24 2024-07-22 0.820 0 +0
2024-07-23 2024-07-19 0.830 0 +0
2024-07-22 2024-07-18 0.840 0 +0
2024-07-19 2024-07-17 0.850 0 +0
2024-07-18 2024-07-16 0.840 0 +0
2024-07-17 2024-07-15 0.850 0 +0
2024-07-16 2024-07-12 0.880 0 +0
2024-07-15 2024-07-11 0.860 0 +0
2024-07-12 2024-07-10 0.830 0 +0
2024-07-11 2024-07-09 0.840 0 +0
2024-07-10 2024-07-08 0.820 0 +0
2024-07-09 2024-07-05 0.940 0 +0
2024-07-08 2024-07-04 0.930 0 +0
2024-07-05 2024-07-03 0.920 0 +0
2024-07-04 2024-07-02 0.890 0 +0
2024-07-03 2024-06-28 0.880 0 +0
2024-07-02 2024-06-27 0.890 0 +0
2024-06-28 2024-06-26 0.920 0 +0
2024-06-27 2024-06-25 0.930 0 +0
2024-06-26 2024-06-24 0.920 0 +0
2024-06-25 2024-06-21 0.900 0 +0
2024-06-24 2024-06-20 0.900 0 +0
2024-06-21 2024-06-19 0.910 0 +0
2024-06-20 2024-06-18 0.910 0 +0
2024-06-19 2024-06-17 0.880 0 +0
2024-06-18 2024-06-14 0.940 0 +0
2024-06-17 2024-06-13 0.930 0 +0
2024-06-14 2024-06-12 0.910 0 +0
2024-06-13 2024-06-11 0.930 0 +0
2024-06-12 2024-06-07 0.950 0 +0
2024-06-11 2024-06-06 0.940 0 +0
2024-06-07 2024-06-05 0.960 0 +0
2024-06-06 2024-06-04 1.000 0 +0
2024-06-05 2024-06-03 0.950 0 +0
2024-06-04 2024-05-31 0.950 0 +0
2024-06-03 2024-05-30 1.020 0 +0
2024-05-31 2024-05-29 1.020 0 +0
2024-05-30 2024-05-28 1.000 0 +0
2024-05-29 2024-05-27 1.030 0 +0
2024-05-28 2024-05-24 1.010 0 +0
2024-05-27 2024-05-23 1.110 0 +0
2024-05-24 2024-05-22 1.160 0 +0
2024-05-23 2024-05-21 1.160 0 +0
2024-05-22 2024-05-20 1.190 0 +0
2024-05-21 2024-05-17 1.330 0 +0
2024-05-20 2024-05-16 1.180 0 +0
2024-05-17 2024-05-14 1.070 0 +0
2024-05-16 2024-05-13 1.100 0 +0
2024-05-14 2024-05-10 1.060 0 +0
2024-05-13 2024-05-09 1.000 0 +0
2024-05-10 2024-05-08 0.920 0 +0
2024-05-09 2024-05-07 0.980 0 +0
2024-05-08 2024-05-06 0.970 0 +0
2024-05-07 2024-05-03 1.010 0 +0
2024-05-06 2024-05-02 1.000 0 +0
2024-05-03 2024-04-30 0.960 0 +0
2024-05-02 2024-04-29 0.970 0 +0
2024-04-30 2024-04-26 0.890 0 +0
2024-04-29 2024-04-25 0.830 0 +0
2024-04-26 2024-04-24 0.780 0 +0
2024-04-25 2024-04-23 0.770 0 +0
2024-04-24 2024-04-22 0.780 0 +0
2024-04-23 2024-04-19 0.760 0 +0
2024-04-22 2024-04-18 0.780 0 +0
2024-04-19 2024-04-17 0.790 0 +0
2024-04-18 2024-04-16 0.790 0 +0
2024-04-17 2024-04-15 0.820 0 +0
2024-04-16 2024-04-12 0.830 0 +0
2024-04-15 2024-04-11 0.880 0 +0
2024-04-12 2024-04-10 0.880 0 +0
2024-04-11 2024-04-09 0.870 0 +0
2024-04-10 2024-04-08 0.830 0 +0
2024-04-09 2024-04-05 0.890 0 +0
2024-04-08 2024-04-03 0.900 0 +0
2024-04-05 2024-04-02 0.890 0 +0
2024-04-03 2024-03-28 0.870 0 +0
2024-04-02 2024-03-27 0.900 0 +0
2024-03-28 2024-03-26 0.920 0 +0
2024-03-27 2024-03-25 0.940 0 +0
2024-03-26 2024-03-22 0.950 0 +0
2024-03-25 2024-03-21 0.970 0 +0
2024-03-22 2024-03-20 0.940 0 +0
2024-03-21 2024-03-19 0.970 0 +0
2024-03-20 2024-03-18 0.990 0 +0
2024-03-19 2024-03-15 1.030 0 +0
2024-03-18 2024-03-14 1.010 0 +0
2024-03-15 2024-03-13 1.020 0 +0
2024-03-14 2024-03-12 1.070 0 +0
2024-03-13 2024-03-11 0.990 0 +0
2024-03-12 2024-03-08 0.980 0 +0
2024-03-11 2024-03-07 0.960 0 +0
2024-03-08 2024-03-06 0.990 0 +0
2024-03-07 2024-03-05 0.970 0 +0
2024-03-06 2024-03-04 1.010 0 +0
2024-03-05 2024-03-01 1.010 0 +0
2024-03-04 2024-02-29 1.020 0 +0
2024-03-01 2024-02-28 1.040 0 +0
2024-02-29 2024-02-27 1.120 0 +0
2024-02-28 2024-02-26 1.140 0 +0
2024-02-27 2024-02-23 1.130 0 +0
2024-02-26 2024-02-22 1.130 0 +0
2024-02-23 2024-02-21 1.110 0 +0
2024-02-22 2024-02-20 1.080 0 +0
2024-02-21 2024-02-19 1.090 0 +0
2024-02-20 2024-02-16 1.100 0 +0
2024-02-19 2024-02-15 0.990 0 +0
2024-02-16 2024-02-14 0.990 0 +0
2024-02-15 2024-02-09 1.000 0 +0
2024-02-14 2024-02-07 1.000 0 +0
2024-02-08 2024-02-06 1.020 0 +0
2024-02-07 2024-02-05 0.940 0 +0
2024-02-06 2024-02-02 0.940 0 +0
2024-02-05 2024-02-01 0.980 0 +0
2024-02-02 2024-01-31 1.020 0 +0
2024-02-01 2024-01-30 1.040 0 +0
2024-01-31 2024-01-29 1.100 0 +0
2024-01-30 2024-01-26 1.110 0 +0
2024-01-29 2024-01-25 1.090 0 +0
2024-01-26 2024-01-24 0.930 0 +0
2024-01-25 2024-01-23 0.880 0 +0
2024-01-24 2024-01-22 0.850 0 +0
2024-01-23 2024-01-19 0.910 0 +0
2024-01-22 2024-01-18 0.950 0 +0
2024-01-19 2024-01-17 0.910 0 +0
2024-01-18 2024-01-16 0.980 0 +0
2024-01-17 2024-01-15 1.000 0 +0
2024-01-16 2024-01-12 1.030 0 +0
2024-01-15 2024-01-11 1.020 0 +0
2024-01-12 2024-01-10 1.020 0 +0
2024-01-11 2024-01-09 1.020 0 +0
2024-01-10 2024-01-08 1.020 0 +0
2024-01-09 2024-01-05 1.020 0 +0
2024-01-08 2024-01-04 1.070 0 +0
2024-01-05 2024-01-03 1.110 0 +0
2024-01-04 2024-01-02 1.110 0 +0
2024-01-03 2023-12-29 1.140 0 +0
2024-01-02 2023-12-28 1.140 0 +0
2023-12-29 2023-12-27 1.080 0 +0
2023-12-28 2023-12-22 1.090 0 +0
2023-12-27 2023-12-21 1.150 0 +0
2023-12-22 2023-12-20 1.110 0 +0
2023-12-21 2023-12-19 1.110 0 +0
2023-12-20 2023-12-18 1.140 0 +0
2023-12-19 2023-12-15 1.150 0 +0
2023-12-18 2023-12-14 1.110 0 +0
2023-12-15 2023-12-13 1.110 0 +0
2023-12-14 2023-12-12 1.140 0 +0
2023-12-13 2023-12-11 1.080 0 +0
2023-12-12 2023-12-08 1.110 0 +0
2023-12-11 2023-12-07 1.160 0 +0
2023-12-08 2023-12-06 1.140 0 +0
2023-12-07 2023-12-05 1.110 0 +0
2023-12-06 2023-12-04 1.140 0 +0
2023-12-05 2023-12-01 1.180 0 +0
2023-12-04 2023-11-30 1.190 0 +0
2023-12-01 2023-11-29 1.190 0 +0
2023-11-30 2023-11-28 1.250 0 +0
2023-11-29 2023-11-27 1.300 0 +0
2023-11-28 2023-11-24 1.380 0 +0
2023-11-27 2023-11-23 1.370 0 +0
2023-11-24 2023-11-22 1.210 0 +0
2023-11-23 2023-11-21 1.210 0 +0
2023-11-22 2023-11-20 1.200 0 +0
2023-11-21 2023-11-17 1.190 0 +0
2023-11-20 2023-11-16 1.190 0 +0
2023-11-17 2023-11-15 1.220 0 +0
2023-11-16 2023-11-14 1.180 0 +0
2023-11-15 2023-11-13 1.180 0 +0
2023-11-14 2023-11-10 1.210 0 +0
2023-11-13 2023-11-09 1.200 0 +0
2023-11-10 2023-11-08 1.290 0 +0
2023-11-09 2023-11-07 1.190 0 +0
2023-11-08 2023-11-06 1.210 0 +0
2023-11-07 2023-11-03 1.110 0 +0
2023-11-06 2023-11-02 1.090 0 +0
2023-11-03 2023-11-01 1.090 0 +0
2023-11-02 2023-10-31 1.100 0 +0
2023-11-01 2023-10-30 1.110 0 +0
2023-10-31 2023-10-27 1.100 0 +0
2023-10-30 2023-10-26 1.060 0 +0
2023-10-27 2023-10-25 1.070 0 +0
2023-10-26 2023-10-24 1.080 0 +0
2023-10-25 2023-10-20 1.100 0 +0
2023-10-24 2023-10-19 1.060 0 +0
2023-10-20 2023-10-18 1.070 0 +0
2023-10-19 2023-10-17 1.100 0 +0
2023-10-18 2023-10-16 1.120 0 +0
2023-10-17 2023-10-13 1.180 0 +0
2023-10-16 2023-10-12 1.220 0 +0
2023-10-13 2023-10-11 1.190 0 +0
2023-10-12 2023-10-10 1.160 0 +0
2023-10-11 2023-10-09 1.190 0 +0
2023-10-10 2023-10-06 1.240 0 +0
2023-10-09 2023-10-05 1.210 0 +0
2023-10-06 2023-10-04 1.170 0 +0
2023-10-05 2023-10-03 1.190 0 +0
2023-10-04 2023-09-29 1.260 0 +0
2023-10-03 2023-09-28 1.220 0 +0
2023-09-29 2023-09-27 1.230 0 +0
2023-09-28 2023-09-26 1.250 0 +0
2023-09-27 2023-09-25 1.260 0 +0
2023-09-26 2023-09-22 1.360 0 +0
2023-09-25 2023-09-21 1.310 0 +0
2023-09-22 2023-09-20 1.360 0 +0
2023-09-21 2023-09-19 1.410 0 +0
2023-09-20 2023-09-18 1.470 0 +0
2023-09-19 2023-09-15 1.570 0 +0
2023-09-18 2023-09-14 1.620 0 +0
2023-09-15 2023-09-13 1.670 0 +0
2023-09-14 2023-09-12 1.540 0 +0
2023-09-13 2023-09-11 1.440 0 +0
2023-09-12 2023-09-07 1.460 0 +0
2023-09-11 2023-09-06 1.520 0 +0
2023-09-07 2023-09-05 1.330 0 +0
2023-09-06 2023-09-04 1.400 0 +0
2023-09-05 2023-08-31 1.200 0 +0
2023-09-04 2023-08-30 1.270 0 +0
2023-08-31 2023-08-29 1.240 0 +0
2023-08-30 2023-08-28 1.050 0 +0
2023-08-29 2023-08-25 1.020 0 +0
2023-08-28 2023-08-24 0.970 0 +0
2023-08-25 2023-08-23 0.920 0 +0
2023-08-24 2023-08-22 1.090 0 +0
2023-08-23 2023-08-21 1.040 0 +0
2023-08-22 2023-08-18 1.070 0 +0
2023-08-21 2023-08-17 1.080 0 +0
2023-08-18 2023-08-16 1.120 0 +0
2023-08-17 2023-08-15 1.090 0 +0
2023-08-16 2023-08-14 1.110 0 +0
2023-08-15 2023-08-11 1.210 0 +0
2023-08-14 2023-08-10 1.240 0 +0
2023-08-11 2023-08-09 1.320 0 +0
2023-08-10 2023-08-08 1.310 0 +0
2023-08-09 2023-08-07 1.460 0 +0
2023-08-08 2023-08-04 1.520 0 +0
2023-08-07 2023-08-03 1.530 0 +0
2023-08-04 2023-08-02 1.530 0 +0
2023-08-03 2023-08-01 1.510 0 +0
2023-08-02 2023-07-31 1.620 0 +0
2023-08-01 2023-07-28 1.460 0 +0
2023-07-31 2023-07-27 1.480 0 +0
2023-07-28 2023-07-26 1.230 0 +0
2023-07-27 2023-07-25 1.180 0 +0
2023-07-26 2023-07-24 1.030 0 +0
2023-07-25 2023-07-21 1.100 0 +0
2023-07-24 2023-07-20 1.110 0 +0
2023-07-21 2023-07-19 1.100 0 +0
2023-07-20 2023-07-18 1.070 0 +0
2023-07-19 2023-07-14 1.160 0 +0
2023-07-18 2023-07-13 1.230 0 +0
2023-07-14 2023-07-12 1.200 0 +0
2023-07-13 2023-07-11 1.220 0 +0
2023-07-12 2023-07-10 1.200 0 +0
2023-07-11 2023-07-07 1.220 0 +0
2023-07-10 2023-07-06 1.240 0 +0
2023-07-07 2023-07-05 1.280 0 +0
2023-07-06 2023-07-04 1.370 0 +0
2023-07-05 2023-07-03 1.260 0 +0
2023-07-04 2023-06-30 1.250 0 +0
2023-07-03 2023-06-29 1.230 0 +0
2023-06-30 2023-06-28 1.260 0 +0
2023-06-29 2023-06-27 1.310 0 +0
2023-06-28 2023-06-26 1.170 0 +0
2023-06-27 2023-06-23 1.180 0 +0
2023-06-26 2023-06-21 1.210 0 +0
2023-06-23 2023-06-20 1.250 0 +0
2023-06-21 2023-06-19 1.340 0 +0
2023-06-20 2023-06-16 1.430 0 +0
2023-06-19 2023-06-15 1.370 0 +0
2023-06-16 2023-06-14 1.320 0 +0
2023-06-15 2023-06-13 1.350 0 +0
2023-06-14 2023-06-12 1.320 0 +0
2023-06-13 2023-06-09 1.390 0 +0
2023-06-12 2023-06-08 1.390 0 +0
2023-06-09 2023-06-07 1.300 0 +0
2023-06-08 2023-06-06 1.300 0 +0
2023-06-07 2023-06-05 1.290 0 +0
2023-06-06 2023-06-02 1.280 0 +0
2023-06-05 2023-06-01 1.180 0 +0
2023-06-02 2023-05-31 1.170 0 +0
2023-06-01 2023-05-30 1.210 0 +0
2023-05-31 2023-05-29 1.200 0 +0
2023-05-30 2023-05-25 1.200 0 +0
2023-05-29 2023-05-24 1.240 0 +0
2023-05-25 2023-05-23 1.280 0 +0
2023-05-24 2023-05-22 1.330 0 +0
2023-05-23 2023-05-19 1.350 0 +0
2023-05-22 2023-05-18 1.350 0 +0
2023-05-19 2023-05-17 1.330 0 +0
2023-05-18 2023-05-16 1.370 0 +0
2023-05-17 2023-05-15 1.400 0 +0
2023-05-16 2023-05-12 1.450 0 +0
2023-05-15 2023-05-11 1.440 0 +0
2023-05-12 2023-05-10 1.470 0 +0
2023-05-11 2023-05-09 1.550 0 +0
2023-05-10 2023-05-08 1.480 0 +0
2023-05-09 2023-05-05 1.500 0 +0
2023-05-08 2023-05-04 1.500 0 +0
2023-05-05 2023-05-03 1.440 0 +0
2023-05-04 2023-05-02 1.510 0 +0
2023-05-03 2023-04-28 1.550 0 +0
2023-05-02 2023-04-27 1.550 0 +0
2023-04-28 2023-04-26 1.560 0 +0
2023-04-27 2023-04-25 1.540 0 +0
2023-04-26 2023-04-24 1.560 0 +0
2023-04-25 2023-04-21 1.600 0 +0
2023-04-24 2023-04-20 1.620 0 +0
2023-04-21 2023-04-19 1.670 0 +0
2023-04-20 2023-04-18 1.730 0 +0
2023-04-19 2023-04-17 1.750 0 +0
2023-04-18 2023-04-14 1.740 0 +0
2023-04-17 2023-04-13 1.740 0 +0
2023-04-14 2023-04-12 1.780 0 +0
2023-04-13 2023-04-11 1.730 0 +0
2023-04-12 2023-04-06 1.600 0 +0
2023-04-11 2023-04-04 1.640 0 +0
2023-04-06 2023-04-03 1.730 0 +0
2023-04-04 2023-03-31 1.690 0 +0
2023-04-03 2023-03-30 1.790 0 +0
2023-03-31 2023-03-29 1.740 0 +0
2023-03-30 2023-03-28 1.730 0 +0
2023-03-29 2023-03-27 1.700 0 +0
2023-03-28 2023-03-24 1.790 0 +0
2023-03-27 2023-03-23 1.840 0 +0
2023-03-24 2023-03-22 1.890 0 +0
2023-03-23 2023-03-21 1.840 0 +0
2023-03-22 2023-03-20 1.870 0 +0
2023-03-21 2023-03-17 1.910 0 +0
2023-03-20 2023-03-16 1.850 0 +0
2023-03-17 2023-03-15 1.830 0 +0
2023-03-16 2023-03-14 1.740 0 +0
2023-03-15 2023-03-13 1.840 0 +0
2023-03-14 2023-03-10 1.880 0 +0
2023-03-13 2023-03-09 1.910 0 +0
2023-03-10 2023-03-08 1.960 0 +0
2023-03-09 2023-03-07 1.980 0 +0
2023-03-08 2023-03-06 2.000 0 +0
2023-03-07 2023-03-03 2.020 0 +0
2023-03-06 2023-03-02 2.010 0 +0
2023-03-03 2023-03-01 2.040 0 +0
2023-03-02 2023-02-28 1.930 0 +0
2023-03-01 2023-02-27 2.010 0 +0
2023-02-28 2023-02-24 2.040 0 +0
2023-02-27 2023-02-23 2.060 0 +0
2023-02-24 2023-02-22 2.070 0 +0
2023-02-23 2023-02-21 2.060 0 +0
2023-02-22 2023-02-20 2.030 0 +0
2023-02-21 2023-02-17 1.970 0 +0
2023-02-20 2023-02-16 2.020 0 +0
2023-02-17 2023-02-15 2.030 0 +0
2023-02-16 2023-02-14 2.120 0 +0
2023-02-15 2023-02-13 2.110 0 +0
2023-02-14 2023-02-10 2.030 0 +0
2023-02-13 2023-02-09 2.050 0 +0
2023-02-10 2023-02-08 2.030 0 +0
2023-02-09 2023-02-07 2.030 0 +0
2023-02-08 2023-02-06 2.030 0 +0
2023-02-07 2023-02-03 2.130 0 +0
2023-02-06 2023-02-02 2.150 0 +0
2023-02-03 2023-02-01 2.200 0 +0
2023-02-02 2023-01-31 2.150 0 +0
2023-02-01 2023-01-30 2.160 0 +0
2023-01-31 2023-01-27 2.250 0 +0
2023-01-30 2023-01-26 2.210 0 +0
2023-01-27 2023-01-20 2.100 0 +0
2023-01-26 2023-01-19 2.030 0 +0
2023-01-20 2023-01-18 1.990 0 +0
2023-01-19 2023-01-17 2.020 0 +0
2023-01-18 2023-01-16 1.990 0 +0
2023-01-17 2023-01-13 2.020 0 +0
2023-01-16 2023-01-12 1.960 0 +0
2023-01-13 2023-01-11 2.000 0 +0
2023-01-12 2023-01-10 2.070 0 +0
2023-01-11 2023-01-09 2.110 0 +0
2023-01-10 2023-01-06 2.150 0 +0
2023-01-09 2023-01-05 2.140 0 +0
2023-01-06 2023-01-04 2.080 0 +0
2023-01-05 2023-01-03 1.910 0 +0
2023-01-04 2022-12-30 1.900 0 +0
2023-01-03 2022-12-29 1.840 0 +0
2022-12-30 2022-12-28 1.920 0 +0
2022-12-29 2022-12-23 1.940 0 +0
2022-12-28 2022-12-22 1.930 0 +0
2022-12-23 2022-12-21 1.920 0 +0
2022-12-22 2022-12-20 1.930 0 +0
2022-12-21 2022-12-19 2.130 0 +0
2022-12-20 2022-12-16 2.200 0 +0
2022-12-19 2022-12-15 2.100 0 +0
2022-12-16 2022-12-14 2.130 0 +0
2022-12-15 2022-12-13 2.150 0 +0
2022-12-14 2022-12-12 2.430 0 +0
2022-12-13 2022-12-09 2.520 0 +0
2022-12-12 2022-12-08 2.120 0 +0
2022-12-09 2022-12-07 1.990 0 +0
2022-12-08 2022-12-06 2.250 0 +0
2022-12-07 2022-12-05 2.090 0 +0
2022-12-06 2022-12-02 1.850 0 +0
2022-12-05 2022-12-01 1.910 0 +0
2022-12-02 2022-11-30 1.950 0 +0
2022-12-01 2022-11-29 2.030 0 +0
2022-11-30 2022-11-28 1.800 0 +0
2022-11-29 2022-11-25 1.930 0 +0
2022-11-28 2022-11-24 1.930 0 +0
2022-11-25 2022-11-23 1.750 0 +0
2022-11-24 2022-11-22 1.780 0 +0
2022-11-23 2022-11-21 1.930 0 +0
2022-11-22 2022-11-18 1.930 0 +0
2022-11-21 2022-11-17 2.000 0 +0
2022-11-18 2022-11-16 2.020 0 +0
2022-11-17 2022-11-15 2.190 0 +0
2022-11-16 2022-11-14 2.010 0 +0
2022-11-15 2022-11-11 1.480 0 +0
2022-11-14 2022-11-10 1.260 0 +0
2022-11-11 2022-11-09 1.360 0 +0
2022-11-10 2022-11-08 1.210 0 +0
2022-11-09 2022-11-07 1.250 0 +0
2022-11-08 2022-11-04 1.140 0 +0
2022-11-07 2022-11-03 1.070 0 +0
2022-11-04 2022-11-02 1.100 0 +0
2022-11-03 2022-11-01 1.100 0 +0
2022-11-02 2022-10-31 1.070 0 +0
2022-11-01 2022-10-28 1.140 0 +0
2022-10-31 2022-10-27 1.190 0 +0
2022-10-28 2022-10-26 1.180 0 +0
2022-10-27 2022-10-25 1.160 0 +0
2022-10-26 2022-10-24 1.190 0 +0
2022-10-25 2022-10-21 1.230 0 +0
2022-10-24 2022-10-20 1.200 0 +0
2022-10-21 2022-10-19 1.230 0 +0
2022-10-20 2022-10-18 1.280 0 +0
2022-10-19 2022-10-17 1.270 0 +0
2022-10-18 2022-10-14 1.260 0 +0
2022-10-17 2022-10-13 1.210 0 +0
2022-10-14 2022-10-12 1.240 0 +0
2022-10-13 2022-10-11 1.300 0 +0
2022-10-12 2022-10-10 1.330 0 +0
2022-10-11 2022-10-07 1.410 0 +0
2022-10-10 2022-10-06 1.400 0 +0
2022-10-07 2022-10-05 1.420 0 +0
2022-10-06 2022-10-03 1.390 0 +0
2022-10-05 2022-09-30 1.330 0 +0
2022-10-03 2022-09-29 1.230 0 +0
2022-09-30 2022-09-28 1.260 0 +0
2022-09-29 2022-09-27 1.400 0 +0
2022-09-28 2022-09-26 1.430 0 +0
2022-09-27 2022-09-23 1.440 0 +0
2022-09-26 2022-09-22 1.470 0 +0
2022-09-23 2022-09-21 1.510 0 +0
2022-09-22 2022-09-20 1.530 0 +0
2022-09-21 2022-09-19 1.540 0 +0
2022-09-20 2022-09-16 1.650 0 +0
2022-09-19 2022-09-15 1.640 0 +0
2022-09-16 2022-09-14 1.510 0 +0
2022-09-15 2022-09-13 1.590 0 +0
2022-09-14 2022-09-09 1.570 0 +0
2022-09-13 2022-09-08 1.460 0 +0
2022-09-09 2022-09-07 1.500 0 +0
2022-09-08 2022-09-06 1.500 0 +0
2022-09-07 2022-09-05 1.440 0 +0
2022-09-06 2022-09-02 1.430 0 +0
2022-09-05 2022-09-01 1.650 0 +0
2022-09-02 2022-08-31 1.630 0 +0
2022-09-01 2022-08-30 1.650 0 +0
2022-08-31 2022-08-29 1.620 0 +0
2022-08-30 2022-08-26 1.630 0 +0
2022-08-29 2022-08-25 1.600 0 +0
2022-08-26 2022-08-24 1.600 0 +0
2022-08-25 2022-08-23 1.650 0 +0
2022-08-24 2022-08-22 1.640 0 +0
2022-08-23 2022-08-19 1.570 0 +0
2022-08-22 2022-08-18 1.570 0 +0
2022-08-19 2022-08-17 1.620 0 +0
2022-08-18 2022-08-16 1.610 0 +0
2022-08-17 2022-08-15 1.590 0 +0
2022-08-16 2022-08-12 1.620 0 +0
2022-08-15 2022-08-11 1.520 0 +0
2022-08-12 2022-08-10 1.510 0 +0
2022-08-11 2022-08-09 1.600 0 +0
2022-08-10 2022-08-08 1.670 0 +0
2022-08-09 2022-08-05 1.730 0 +0
2022-08-08 2022-08-04 1.660 0 +0
2022-08-05 2022-08-03 1.630 0 +0
2022-08-04 2022-08-02 1.700 0 +0
2022-08-03 2022-08-01 1.770 0 +0
2022-08-02 2022-07-29 1.850 0 +0
2022-08-01 2022-07-28 1.860 0 +0
2022-07-29 2022-07-27 1.860 0 +0
2022-07-28 2022-07-26 1.960 0 +0
2022-07-27 2022-07-25 1.860 0 +0
2022-07-26 2022-07-22 1.760 0 +0
2022-07-25 2022-07-21 1.810 0 +0
2022-07-22 2022-07-20 1.860 0 +0
2022-07-21 2022-07-19 1.840 0 +0
2022-07-20 2022-07-18 1.810 0 +0
2022-07-19 2022-07-15 1.660 0 +0
2022-07-18 2022-07-14 1.740 0 +0
2022-07-15 2022-07-13 1.750 0 +0
2022-07-14 2022-07-12 1.830 0 +0
2022-07-13 2022-07-11 1.860 0 +0
2022-07-12 2022-07-08 1.870 0 +0
2022-07-11 2022-07-07 1.790 0 +0
2022-07-08 2022-07-06 1.860 0 +0
2022-07-07 2022-07-05 1.910 0 +0
2022-07-06 2022-07-04 1.910 0 +0
2022-07-05 2022-06-30 2.070 0 +0
2022-07-04 2022-06-29 2.150 0 +0
2022-06-30 2022-06-28 2.090 0 +0
2022-06-29 2022-06-27 2.110 0 +0
2022-06-28 2022-06-24 2.060 0 +0
2022-06-27 2022-06-23 2.100 0 +0
2022-06-24 2022-06-22 2.040 0 +0
2022-06-23 2022-06-21 2.150 0 +0
2022-06-22 2022-06-20 2.120 0 +0
2022-06-21 2022-06-17 1.950 0 +0
2022-06-20 2022-06-16 1.990 0 +0
2022-06-17 2022-06-15 2.050 0 +0
2022-06-16 2022-06-14 1.960 0 +0
2022-06-15 2022-06-13 2.000 0 +0
2022-06-14 2022-06-10 2.130 0 +0
2022-06-13 2022-06-09 2.240 0 +0
2022-06-10 2022-06-08 2.220 0 +0
2022-06-09 2022-06-07 2.290 0 +0
2022-06-08 2022-06-06 2.400 0 +0
2022-06-07 2022-06-02 2.610 0 +0
2022-06-06 2022-06-01 2.700 0 +0
2022-06-02 2022-05-31 2.790 0 +0
2022-06-01 2022-05-30 2.910 0 +0
2022-05-31 2022-05-27 2.920 0 +0
2022-05-30 2022-05-26 2.910 0 +0
2022-05-27 2022-05-25 3.030 0 +0
2022-05-26 2022-05-24 2.860 0 +0
2022-05-25 2022-05-23 2.760 0 +0
2022-05-24 2022-05-20 2.760 0 +0
2022-05-23 2022-05-19 2.750 0 +0
2022-05-20 2022-05-18 2.790 0 +0
2022-05-19 2022-05-17 2.740 0 +0
2022-05-18 2022-05-16 2.710 0 +0
2022-05-17 2022-05-13 2.690 0 +0
2022-05-16 2022-05-12 2.770 0 +0
2022-05-13 2022-05-11 2.800 0 +0
2022-05-12 2022-05-10 2.780 0 +0
2022-05-11 2022-05-06 2.800 0 +0
2022-05-10 2022-05-05 2.820 0 +0
2022-05-06 2022-05-04 2.890 0 +0
2022-05-05 2022-05-03 2.900 0 +0
2022-05-04 2022-04-29 2.950 0 +0
2022-05-03 2022-04-28 2.880 0 +0
2022-04-29 2022-04-27 2.900 0 +0
2022-04-28 2022-04-26 2.790 0 +0
2022-04-27 2022-04-25 2.800 0 +0
2022-04-26 2022-04-22 2.930 0 +0
2022-04-25 2022-04-21 2.810 0 +0
2022-04-22 2022-04-20 2.860 0 +0
2022-04-21 2022-04-19 3.050 0 +0
2022-04-20 2022-04-14 3.240 0 +0
2022-04-19 2022-04-13 3.060 0 +0
2022-04-14 2022-04-12 3.150 0 +0
2022-04-13 2022-04-11 3.180 0 +0
2022-04-12 2022-04-08 3.370 0 +0
2022-04-11 2022-04-07 3.180 0 +0
2022-04-08 2022-04-06 3.330 0 +0
2022-04-07 2022-04-04 3.090 0 +0
2022-04-06 2022-04-01 2.880 0 +0
2022-04-04 2022-03-31 2.780 0 +0
2022-04-01 2022-03-30 2.820 0 +0
2022-03-31 2022-03-29 2.600 0 +0
2022-03-30 2022-03-28 2.930 0 +0
2022-03-29 2022-03-25 3.170 0 +0
2022-03-28 2022-03-24 3.220 0 +0
2022-03-25 2022-03-23 3.500 0 +0
2022-03-24 2022-03-22 3.540 0 +0
2022-03-23 2022-03-21 3.520 0 +0
2022-03-22 2022-03-18 3.630 0 +0
2022-03-21 2022-03-17 3.770 0 +0
2022-03-18 2022-03-16 2.810 0 +0
2022-03-17 2022-03-15 2.690 0 +0
2022-03-16 2022-03-14 2.810 0 +0
2022-03-15 2022-03-11 3.050 0 +0
2022-03-14 2022-03-10 3.170 0 +0
2022-03-11 2022-03-09 3.060 0 +0
2022-03-10 2022-03-08 3.060 0 +0
2022-03-09 2022-03-07 3.200 0 +0
2022-03-08 2022-03-04 3.190 0 +0
2022-03-07 2022-03-03 3.250 0 +0
2022-03-04 2022-03-02 3.200 0 +0
2022-03-03 2022-03-01 3.370 0 +0
2022-03-02 2022-02-28 3.320 0 +0
2022-03-01 2022-02-25 3.420 0 +0
2022-02-28 2022-02-24 3.470 0 +0
2022-02-25 2022-02-23 3.730 0 +0
2022-02-24 2022-02-22 3.850 0 +0
2022-02-23 2022-02-21 3.910 0 +0
2022-02-22 2022-02-18 3.970 0 +0
2022-02-21 2022-02-17 3.870 0 +0
2022-02-18 2022-02-16 3.910 0 +0
2022-02-17 2022-02-15 3.780 0 +0
2022-02-16 2022-02-14 3.900 0 +0
2022-02-15 2022-02-11 4.130 0 +0
2022-02-14 2022-02-10 3.850 0 +0
2022-02-11 2022-02-09 3.570 0 +0
2022-02-10 2022-02-08 3.460 0 +0
2022-02-09 2022-02-07 3.560 0 +0
2022-02-08 2022-02-04 3.500 0 +0
2022-02-07 2022-01-31 3.460 0 +0
2022-02-04 2022-01-27 3.480 0 +0
2022-01-28 2022-01-26 3.570 0 +0
2022-01-27 2022-01-25 3.580 0 +0
2022-01-26 2022-01-24 3.810 0 +0
2022-01-25 2022-01-21 3.750 0 +0
2022-01-24 2022-01-20 3.650 0 +0
2022-01-21 2022-01-19 3.470 0 +0
2022-01-20 2022-01-18 3.160 0 +0
2022-01-19 2022-01-17 3.050 0 +0
2022-01-18 2022-01-14 3.120 0 +0
2022-01-17 2022-01-13 3.180 0 +0
2022-01-14 2022-01-12 3.340 0 +0
2022-01-13 2022-01-11 3.460 0 +0
2022-01-12 2022-01-10 3.420 0 +0
2022-01-11 2022-01-07 3.240 0 +0
2022-01-10 2022-01-06 3.150 0 +0
2022-01-07 2022-01-05 3.080 0 +0
2022-01-06 2022-01-04 3.070 0 +0
2022-01-05 2022-01-03 2.910 0 +0
2022-01-04 2021-12-31 2.900 0 +0
2022-01-03 2021-12-29 3.210 0 +0
2021-12-30 2021-12-28 3.350 0 +0
2021-12-29 2021-12-24 3.250 0 +0
2021-12-28 2021-12-22 3.210 0 +0
2021-12-23 2021-12-21 3.220 0 +0
2021-12-22 2021-12-20 3.110 0 +0
2021-12-21 2021-12-17 3.510 0 +0
2021-12-20 2021-12-16 3.610 0 +0
2021-12-17 2021-12-15 3.600 0 +0
2021-12-16 2021-12-14 3.710 0 +0
2021-12-15 2021-12-13 4.010 0 +0
2021-12-14 2021-12-10 4.160 0 +0
2021-12-13 2021-12-09 4.230 0 +0
2021-12-10 2021-12-08 4.110 0 +0
2021-12-09 2021-12-07 4.200 0 +0
2021-12-08 2021-12-06 3.920 0 +0
2021-12-07 2021-12-03 4.100 0 +0
2021-12-06 2021-12-02 4.070 0 +0
2021-12-03 2021-12-01 4.090 0 +0
2021-12-02 2021-11-30 4.220 0 +0
2021-12-01 2021-11-29 4.120 0 +0
2021-11-30 2021-11-26 4.250 0 +0
2021-11-29 2021-11-25 4.500 0 +0
2021-11-26 2021-11-24 4.370 0 +0
2021-11-25 2021-11-23 4.500 0 +0
2021-11-24 2021-11-22 4.230 0 +0
2021-11-23 2021-11-19 4.270 0 +0
2021-11-22 2021-11-18 4.010 0 +0
2021-11-19 2021-11-17 4.090 0 +0
2021-11-18 2021-11-16 4.160 0 +0
2021-11-17 2021-11-15 4.060 0 +0
2021-11-16 2021-11-12 4.510 0 +0
2021-11-15 2021-11-11 4.650 0 +0
2021-11-12 2021-11-10 4.470 0 +0
2021-11-11 2021-11-09 4.150 0 +0
2021-11-10 2021-11-08 4.380 0 +0
2021-11-09 2021-11-05 4.180 0 +0
2021-11-08 2021-11-04 4.370 0 +0
2021-11-05 2021-11-03 4.470 0 +0
2021-11-04 2021-11-02 4.330 0 +0
2021-11-03 2021-11-01 4.650 0 +0
2021-11-02 2021-10-29 4.880 0 +0
2021-11-01 2021-10-28 5.170 0 +0
2021-10-29 2021-10-27 5.350 0 +0
2021-10-28 2021-10-26 5.490 0 +0
2021-10-27 2021-10-25 5.650 0 +0
2021-10-26 2021-10-22 5.920 0 +0
2021-10-25 2021-10-21 5.650 0 +0
2021-10-22 2021-10-20 5.360 0 +0
2021-10-21 2021-10-19 5.410 0 +0
2021-10-20 2021-10-18 5.400 0 +0
2021-10-19 2021-10-15 5.250 0 +0
2021-10-18 2021-10-12 5.280 0 +0
2021-10-15 2021-10-11 5.270 0 +0
2021-10-12 2021-10-08 5.370 0 +0
2021-10-11 2021-10-07 5.450 0 +0
2021-10-08 2021-10-06 5.290 0 +0
2021-10-07 2021-10-05 5.220 0 +0
2021-10-06 2021-10-04 5.770 0 +0
2021-10-05 2021-09-30 5.980 0 +0
2021-10-04 2021-09-29 5.100 0 +0
2021-09-30 2021-09-28 5.200 0 +0
2021-09-29 2021-09-27 4.990 0 +0
2021-09-28 2021-09-24 5.030 0 +0
2021-09-27 2021-09-23 5.170 0 +0
2021-09-24 2021-09-21 4.810 0 +0
2021-09-23 2021-09-20 4.290 0 +0
2021-09-21 2021-09-17 4.630 0 +0
2021-09-20 2021-09-16 4.900 0 +0
2021-09-17 2021-09-15 5.560 0 +0
2021-09-16 2021-09-14 5.840 0 +0
2021-09-15 2021-09-13 6.330 0 +0
2021-09-14 2021-09-10 5.930 0 +0
2021-09-13 2021-09-09 5.730 0 +0
2021-09-10 2021-09-08 6.192 0 +0
2021-09-09 2021-09-07 6.223 0 +0
2021-09-08 2021-09-06 6.325 0 +0
2021-09-07 2021-09-03 6.580 0 +0
2021-09-06 2021-09-02 6.723 0 +0
2021-09-03 2021-09-01 6.917 0 +0
2021-09-02 2021-08-31 6.774 0 +0
2021-09-01 2021-08-30 6.733 0 +0
2021-08-31 2021-08-27 6.662 0 +0
2021-08-30 2021-08-26 6.692 0 +0
2021-08-27 2021-08-25 6.805 0 +0
2021-08-26 2021-08-24 6.825 0 +0
2021-08-25 2021-08-23 6.998 0 +0
2021-08-24 2021-08-20 7.080 0 +0
2021-08-23 2021-08-19 7.213 0 +0
2021-08-20 2021-08-18 7.498 0 +0
2021-08-19 2021-08-17 7.335 0 +0
2021-08-18 2021-08-16 7.447 0 +0
2021-08-17 2021-08-13 7.417 0 +0
2021-08-16 2021-08-12 7.488 0 +0
2021-08-13 2021-08-11 7.590 0 +0
2021-08-12 2021-08-10 7.396 0 +0
2021-08-11 2021-08-09 7.213 0 +0
2021-08-10 2021-08-06 7.049 0 +0
2021-08-09 2021-08-05 7.213 0 +0
2021-08-06 2021-08-04 7.294 0 +0
2021-08-05 2021-08-03 7.325 0 +0
2021-08-04 2021-08-02 7.202 0 +0
2021-08-03 2021-07-30 6.947 0 +0
2021-08-02 2021-07-29 7.345 0 +0
2021-07-30 2021-07-28 7.498 0 +0
2021-07-29 2021-07-27 7.468 0 +0
2021-07-28 2021-07-26 7.947 0 +0
2021-07-27 2021-07-23 8.294 0 +0
2021-07-26 2021-07-22 8.365 0 +0
2021-07-23 2021-07-21 8.151 0 +0
2021-07-22 2021-07-20 8.253 0 +0
2021-07-21 2021-07-19 8.478 0 +0
2021-07-20 2021-07-16 8.733 0 +0
2021-07-19 2021-07-15 8.661 0 +0
2021-07-16 2021-07-14 8.631 0 +0
2021-07-15 2021-07-13 8.682 0 +0
2021-07-14 2021-07-12 8.692 0 +0
2021-07-13 2021-07-09 8.559 0 +0
2021-07-12 2021-07-08 8.559 0 +0
2021-07-09 2021-07-07 8.794 0 +0
2021-07-08 2021-07-06 8.865 0 +0
2021-07-07 2021-07-05 8.784 0 +0
2021-07-06 2021-07-02 8.988 0 +0
2021-07-05 2021-06-30 9.039 0 +0
2021-07-02 2021-06-29 9.100 0 +0
2021-06-30 2021-06-28 9.110 0 +0
2021-06-29 2021-06-25 9.182 0 +0
2021-06-28 2021-06-24 9.100 0 +0
2021-06-25 2021-06-23 9.059 0 +0
2021-06-24 2021-06-22 8.988 0 +0
2021-06-23 2021-06-21 8.865 0 +0
2021-06-22 2021-06-18 8.886 0 +0
2021-06-21 2021-06-17 9.090 0 +0
2021-06-18 2021-06-16 9.212 0 +0
2021-06-17 2021-06-15 9.477 0 +0
2021-06-16 2021-06-11 9.865 0 +0
2021-06-15 2021-06-10 9.834 0 +0
2021-06-11 2021-06-09 9.865 0 +0
2021-06-10 2021-06-08 9.814 0 +0
2021-06-09 2021-06-07 9.753 0 +0
2021-06-08 2021-06-04 9.916 0 +0
2021-06-07 2021-06-03 9.885 0 +0
2021-06-04 2021-06-02 9.988 0 +0
2021-06-03 2021-06-01 10.028 0 +0
2021-06-02 2021-05-31 11.555 0 +0
2021-06-01 2021-05-28 11.511 0 +0
2021-05-31 2021-05-27 11.665 0 +0
2021-05-28 2021-05-26 11.533 0 +0
2021-05-27 2021-05-25 11.336 0 +0
2021-05-26 2021-05-24 11.358 0 +0
2021-05-25 2021-05-21 11.336 0 +0
2021-05-24 2021-05-20 11.314 0 +0
2021-05-21 2021-05-18 11.314 0 +0
2021-05-20 2021-05-17 11.072 0 +0
2021-05-18 2021-05-14 10.951 0 +0
2021-05-17 2021-05-13 10.962 0 +0
2021-05-14 2021-05-12 11.028 0 +0
2021-05-13 2021-05-11 11.116 0 +0
2021-05-12 2021-05-10 11.204 0 +0
2021-05-11 2021-05-07 11.138 0 +0
2021-05-10 2021-05-06 11.160 0 +0
2021-05-07 2021-05-05 11.028 0 +0
2021-05-06 2021-05-04 11.050 0 +0
2021-05-05 2021-05-03 10.929 0 +0
2021-05-04 2021-04-30 10.918 0 +0
2021-05-03 2021-04-29 10.929 0 +0
2021-04-30 2021-04-28 10.896 0 +0
2021-04-29 2021-04-27 10.940 0 +0
2021-04-28 2021-04-26 10.973 0 +0
2021-04-27 2021-04-23 11.028 0 +0
2021-04-26 2021-04-22 11.006 0 +0
2021-04-23 2021-04-21 11.072 0 +0
2021-04-22 2021-04-20 11.182 0 +0
2021-04-21 2021-04-19 11.072 0 +0
2021-04-20 2021-04-16 10.984 0 +0
2021-04-19 2021-04-15 11.028 0 +0
2021-04-16 2021-04-14 11.138 0 +0
2021-04-15 2021-04-13 11.094 0 +0
2021-04-14 2021-04-12 11.116 0 +0
2021-04-13 2021-04-09 11.138 0 +0
2021-04-12 2021-04-08 11.248 0 +0
2021-04-09 2021-04-07 11.248 0 +0
2021-04-08 2021-04-01 11.314 0 +0
2021-04-07 2021-03-31 11.270 0 +0
2021-04-01 2021-03-30 11.380 0 +0
2021-03-31 2021-03-29 11.226 0 +0
2021-03-30 2021-03-26 11.270 0 +0
2021-03-29 2021-03-25 11.292 0 +0
2021-03-26 2021-03-24 11.687 0 +0
2021-03-25 2021-03-23 11.731 0 +0
2021-03-24 2021-03-22 11.665 0 +0
2021-03-23 2021-03-19 11.643 0 +0
2021-03-22 2021-03-18 11.599 0 +0
2021-03-19 2021-03-17 11.577 0 +0
2021-03-18 2021-03-16 11.731 0 +0
2021-03-17 2021-03-15 11.599 0 +0
2021-03-16 2021-03-12 11.490 0 +0
2021-03-15 2021-03-11 11.336 0 +0
2021-03-12 2021-03-10 11.402 0 +0
2021-03-11 2021-03-09 11.292 0 +0
2021-03-10 2021-03-08 11.182 0 +0
2021-03-09 2021-03-05 11.292 0 +0
2021-03-08 2021-03-04 11.292 0 +0
2021-03-05 2021-03-03 11.380 0 +0
2021-03-04 2021-03-02 11.314 0 +0
2021-03-03 2021-03-01 11.402 0 +0
2021-03-02 2021-02-26 11.380 0 +0
2021-03-01 2021-02-25 11.424 0 +0
2021-02-26 2021-02-24 10.929 0 +0
2021-02-25 2021-02-23 11.072 0 +0
2021-02-24 2021-02-22 10.863 0 +0
2021-02-23 2021-02-19 10.907 0 +0
2021-02-22 2021-02-18 10.863 0 +0
2021-02-19 2021-02-17 10.896 0 +0
2021-02-18 2021-02-16 10.896 0 +0
2021-02-17 2021-02-11 10.776 0 +0
2021-02-16 2021-02-09 10.765 0 +0
2021-02-10 2021-02-08 10.809 0 +0
2021-02-09 2021-02-05 10.743 0 +0
2021-02-08 2021-02-04 10.798 0 +0
2021-02-05 2021-02-03 10.874 0 +0
2021-02-04 2021-02-02 10.798 0 +0
2021-02-03 2021-02-01 10.633 0 +0
2021-02-02 2021-01-29 10.512 0 +0
2021-02-01 2021-01-28 10.600 0 +0
2021-01-29 2021-01-27 10.710 0 +0
2021-01-28 2021-01-26 10.743 0 +0
2021-01-27 2021-01-25 10.798 0 +0
2021-01-26 2021-01-22 10.907 0 +0
2021-01-25 2021-01-21 11.160 0 +0
2021-01-22 2021-01-20 11.292 0 +0
2021-01-21 2021-01-19 11.533 0 +0
2021-01-20 2021-01-18 11.160 0 +0
2021-01-19 2021-01-15 10.885 0 +0
2021-01-18 2021-01-14 10.918 0 +0
2021-01-15 2021-01-13 10.896 0 +0
2021-01-14 2021-01-12 11.050 0 +0
2021-01-13 2021-01-11 10.962 0 +0
2021-01-12 2021-01-08 10.732 0 +0
2021-01-11 2021-01-07 10.710 0 +0
2021-01-08 2021-01-06 10.776 0 +0
2021-01-07 2021-01-05 10.776 0 +0
2021-01-06 2021-01-04 10.677 0 +0
2021-01-05 2020-12-31 10.951 0 +0
2021-01-04 2020-12-29 10.852 0 +0
2020-12-30 2020-12-28 10.611 0 +0
2020-12-29 2020-12-24 10.644 0 +0
2020-12-28 2020-12-22 10.567 0 +0
2020-12-23 2020-12-21 10.655 0 +0
2020-12-22 2020-12-18 10.885 0 +0
2020-12-21 2020-12-17 10.984 0 +0
2020-12-18 2020-12-16 11.028 0 +0
2020-12-17 2020-12-15 10.973 0 +0
2020-12-16 2020-12-14 10.940 0 +0
2020-12-15 2020-12-11 10.984 0 +0
2020-12-14 2020-12-10 11.028 0 +0
2020-12-11 2020-12-09 11.072 0 +0
2020-12-10 2020-12-08 10.962 0 +0
2020-12-09 2020-12-07 10.984 0 +0
2020-12-08 2020-12-04 10.918 0 +0
2020-12-07 2020-12-03 11.072 0 +0
2020-12-04 2020-12-02 10.984 0 +0
2020-12-03 2020-12-01 11.094 0 +0
2020-12-02 2020-11-30 11.094 0 +0
2020-12-01 2020-11-27 11.116 0 +0
2020-11-30 2020-11-26 10.984 0 +0
2020-11-27 2020-11-25 10.962 0 +0
2020-11-26 2020-11-24 10.984 0 +0
2020-11-25 2020-11-23 10.929 0 +0
2020-11-24 2020-11-20 11.006 0 +0
2020-11-23 2020-11-19 11.182 0 +0
2020-11-20 2020-11-18 11.270 0 +0
2020-11-19 2020-11-17 11.248 0 +0
2020-11-18 2020-11-16 11.314 0 +0
2020-11-17 2020-11-13 11.424 0 +0
2020-11-16 2020-11-12 11.621 0 +0
2020-11-13 2020-11-11 11.885 0 +0
2020-11-12 2020-11-10 11.643 0 +0
2020-11-11 2020-11-09 11.446 0 +0
2020-11-10 2020-11-06 11.358 0 +0
2020-11-09 2020-11-05 11.248 0 +0
2020-11-06 2020-11-04 10.984 0 +0
2020-11-05 2020-11-03 10.918 0 +0
2020-11-04 2020-11-02 10.819 0 +0
2020-11-03 2020-10-30 10.787 0 +0
2020-11-02 2020-10-29 10.830 0 +0
2020-10-30 2020-10-28 10.710 0 +0
2020-10-29 2020-10-27 10.765 0 +0
2020-10-28 2020-10-23 10.874 0 +0
2020-10-27 2020-10-22 10.885 0 +0
2020-10-23 2020-10-21 10.677 0 +0
2020-10-22 2020-10-20 10.523 0 +0
2020-10-21 2020-10-19 10.611 0 +0
2020-10-20 2020-10-16 10.699 0 +0
2020-10-19 2020-10-15 10.688 0 +0
2020-10-16 2020-10-14 10.765 0 +0
2020-10-15 2020-10-12 10.984 0 +0
2020-10-14 2020-10-09 11.270 0 +0
2020-10-12 2020-10-08 11.533 0 +0
2020-10-09 2020-10-07 11.138 0 +0
2020-10-08 2020-10-06 11.160 0 +0
2020-10-07 2020-10-05 10.984 0 +0
2020-10-06 2020-09-30 10.940 0 +0
2020-10-05 2020-09-29 10.776 0 +0
2020-09-30 2020-09-28 10.699 0 +0
2020-09-29 2020-09-25 10.084 0 +0
2020-09-28 2020-09-24 10.523 0 +0
2020-09-25 2020-09-23 10.721 0 +0
2020-09-24 2020-09-22 10.830 0 +0
2020-09-23 2020-09-21 10.710 0 +0
2020-09-22 2020-09-18 11.072 0 +0
2020-09-21 2020-09-17 10.929 0 +0
2020-09-18 2020-09-16 11.072 0 +0
2020-09-17 2020-09-15 10.929 0 +0
2020-09-16 2020-09-14 10.589 0 +0
2020-09-15 2020-09-11 10.721 0 +0
2020-09-14 2020-09-10 10.490 0 +0
2020-09-11 2020-09-09 11.494 0 +0
2020-09-10 2020-09-08 11.494 0 +0
2020-09-09 2020-09-07 11.517 0 +0
2020-09-08 2020-09-04 11.517 0 +0
2020-09-07 2020-09-03 11.540 0 +0
2020-09-04 2020-09-02 11.402 0 +0
2020-09-03 2020-09-01 11.299 0 +0
2020-09-02 2020-08-31 11.311 0 +0
2020-09-01 2020-08-28 11.391 0 +0
2020-08-31 2020-08-27 11.242 0 +0
2020-08-28 2020-08-26 11.471 0 +0
2020-08-27 2020-08-25 11.517 0 +0
2020-08-26 2020-08-24 11.184 0 +0
2020-08-25 2020-08-21 10.955 0 +0
2020-08-24 2020-08-20 10.886 0 +0
2020-08-21 2020-08-19 10.852 0 +0
2020-08-20 2020-08-18 10.817 0 +0
2020-08-19 2020-08-17 11.024 0 +0
2020-08-18 2020-08-14 11.161 0 +0
2020-08-17 2020-08-13 11.288 0 +0
2020-08-14 2020-08-12 11.035 0 +0
2020-08-13 2020-08-11 10.863 0 +0
2020-08-12 2020-08-10 10.668 0 +0
2020-08-11 2020-08-07 10.691 0 +0
2020-08-10 2020-08-06 10.622 0 +0
2020-08-07 2020-08-05 10.657 0 +0
2020-08-06 2020-08-04 10.565 0 +0
2020-08-05 2020-08-03 10.450 0 +0
2020-08-04 2020-07-31 10.244 0 +0
2020-08-03 2020-07-30 10.278 0 +0
2020-07-31 2020-07-29 10.336 0 +0
2020-07-30 2020-07-28 10.163 0 +0
2020-07-29 2020-07-27 10.267 0 +0
2020-07-28 2020-07-24 10.439 0 +0
2020-07-27 2020-07-23 10.565 0 +0
2020-07-24 2020-07-22 10.519 0 +0
2020-07-23 2020-07-21 10.576 0 +0
2020-07-22 2020-07-20 10.634 0 +0
2020-07-21 2020-07-17 10.404 0 +0
2020-07-20 2020-07-16 10.370 0 +0
2020-07-17 2020-07-15 10.599 0 +0
2020-07-16 2020-07-14 10.565 0 +0
2020-07-15 2020-07-13 10.714 0 +0
2020-07-14 2020-07-10 10.657 0 +0
2020-07-13 2020-07-09 10.932 0 +0
2020-07-10 2020-07-08 11.093 0 +0
2020-07-09 2020-07-07 11.138 0 +0
2020-07-08 2020-07-06 11.540 0 +0
2020-07-07 2020-07-03 11.001 0 +0
2020-07-06 2020-07-02 10.817 0 +0
2020-07-03 2020-06-30 10.347 0 +0
2020-07-02 2020-06-29 10.404 0 +0
2020-06-30 2020-06-26 10.508 0 +0
2020-06-29 2020-06-24 10.531 0 +0
2020-06-26 2020-06-23 10.531 0 +0
2020-06-24 2020-06-22 10.622 0 +0
2020-06-23 2020-06-19 10.680 0 +0
2020-06-22 2020-06-18 10.496 0 +0
2020-06-19 2020-06-17 10.381 0 +0
2020-06-18 2020-06-16 10.324 0 +0
2020-06-17 2020-06-15 10.095 0 +0
2020-06-16 2020-06-12 10.267 0 +0
2020-06-15 2020-06-11 10.232 0 +0
2020-06-12 2020-06-10 10.485 0 +0
2020-06-11 2020-06-09 10.611 0 +0
2020-06-10 2020-06-08 10.267 0 +0
2020-06-09 2020-06-05 10.313 0 +0
2020-06-08 2020-06-04 10.198 0 +0
2020-06-05 2020-06-03 10.278 0 +0
2020-06-04 2020-06-02 10.336 0 +0
2020-06-03 2020-06-01 12.703 0 +0
2020-06-02 2020-05-29 12.108 0 +0
2020-06-01 2020-05-28 11.868 0 +0
2020-05-29 2020-05-27 11.956 0 +0
2020-05-28 2020-05-26 11.969 0 +0
2020-05-27 2020-05-25 11.855 0 +0
2020-05-26 2020-05-22 11.728 0 +0
2020-05-25 2020-05-21 12.159 0 +0
2020-05-22 2020-05-20 12.197 0 +0
2020-05-21 2020-05-19 12.247 0 +0
2020-05-20 2020-05-18 12.070 0 +0
2020-05-19 2020-05-15 11.817 0 +0
2020-05-18 2020-05-14 11.804 0 +0
2020-05-15 2020-05-13 12.019 0 +0
2020-05-14 2020-05-12 12.057 0 +0
2020-05-13 2020-05-11 12.336 0 +0
2020-05-12 2020-05-08 12.146 0 +0
2020-05-11 2020-05-07 11.956 0 +0
2020-05-08 2020-05-06 11.868 0 +0
2020-05-07 2020-05-05 11.817 0 +0
2020-05-06 2020-05-04 11.602 0 +0
2020-05-05 2020-04-29 12.374 0 +0
2020-05-04 2020-04-28 12.019 0 +0
2020-04-29 2020-04-27 11.981 0 +0
2020-04-28 2020-04-24 11.766 0 +0
2020-04-27 2020-04-23 11.817 0 +0
2020-04-24 2020-04-22 11.830 0 +0
2020-04-23 2020-04-21 12.159 0 +0
2020-04-22 2020-04-20 12.500 0 +0
2020-04-21 2020-04-17 12.753 0 +0
2020-04-20 2020-04-16 12.614 0 +0
2020-04-17 2020-04-15 12.601 0 +0
2020-04-16 2020-04-14 12.829 0 +0
2020-04-15 2020-04-09 13.360 0 +0
2020-04-14 2020-04-08 13.082 0 +0
2020-04-09 2020-04-07 13.285 0 +0
2020-04-08 2020-04-06 13.082 0 +0
2020-04-07 2020-04-03 12.930 0 +0
2020-04-06 2020-04-02 13.032 0 +0
2020-04-03 2020-04-01 12.753 0 +0
2020-04-02 2020-03-31 12.804 0 +0
2020-04-01 2020-03-30 12.450 0 +0
2020-03-31 2020-03-27 12.652 0 +0
2020-03-30 2020-03-26 12.778 0 +0
2020-03-27 2020-03-25 12.146 0 +0
2020-03-26 2020-03-24 11.475 0 +0
2020-03-25 2020-03-23 10.805 0 +0
2020-03-24 2020-03-20 11.475 0 +0
2020-03-23 2020-03-19 10.792 0 +0
2020-03-20 2020-03-18 12.032 0 +0
2020-03-19 2020-03-17 13.057 0 +0
2020-03-18 2020-03-16 13.639 0 +0
2020-03-17 2020-03-13 14.170 0 +0
2020-03-16 2020-03-12 14.423 0 +0
2020-03-13 2020-03-11 14.752 0 +0
2020-03-12 2020-03-10 14.120 0 +0
2020-03-11 2020-03-09 14.145 0 +0
2020-03-10 2020-03-06 15.435 0 +0
2020-03-09 2020-03-05 15.638 0 +0
2020-03-06 2020-03-04 15.663 0 +0
2020-03-05 2020-03-03 15.562 0 +0
2020-03-04 2020-03-02 15.638 0 +0
2020-03-03 2020-02-28 15.284 0 +0
2020-03-02 2020-02-27 15.764 0 +0
2020-02-28 2020-02-26 15.815 0 +0
2020-02-27 2020-02-25 15.638 0 +0
2020-02-26 2020-02-24 15.638 0 +0
2020-02-25 2020-02-21 15.941 0 +0
2020-02-24 2020-02-20 16.169 0 +0
2020-02-21 2020-02-19 16.397 0 +0
2020-02-20 2020-02-18 16.296 0 +0
2020-02-19 2020-02-17 16.625 0 +0
2020-02-18 2020-02-14 16.726 0 +0
2020-02-17 2020-02-13 16.144 0 +0
2020-02-14 2020-02-12 15.739 0 +0
2020-02-13 2020-02-11 15.790 0 +0
2020-02-12 2020-02-10 15.284 0 +0
2020-02-11 2020-02-07 15.258 0 +0
2020-02-10 2020-02-06 15.410 0 +0
2020-02-07 2020-02-05 15.157 0 +0
2020-02-06 2020-02-04 15.309 0 +0
2020-02-05 2020-02-03 14.980 0 +0
2020-02-04 2020-01-31 14.980 0 +0
2020-02-03 2020-01-30 15.081 0 +0
2020-01-31 2020-01-29 15.638 0 +0
2020-01-30 2020-01-24 16.270 0 +0
2020-01-29 2020-01-22 16.751 0 +0
2020-01-23 2020-01-21 16.625 0 +0
2020-01-22 2020-01-20 17.308 0 +0
2020-01-21 2020-01-17 17.738 0 +0
2020-01-20 2020-01-16 17.991 0 +0
2020-01-17 2020-01-15 17.586 0 +0
2020-01-16 2020-01-14 17.814 0 +0
2020-01-15 2020-01-13 17.763 0 +0
2020-01-14 2020-01-10 17.890 0 +0
2020-01-13 2020-01-09 18.118 0 +0
2020-01-10 2020-01-08 18.194 0 +0
2020-01-09 2020-01-07 18.396 0 +0
2020-01-08 2020-01-06 18.396 0 +0
2020-01-07 2020-01-03 18.851 0 +0
2020-01-06 2020-01-02 19.206 0 +0
2020-01-03 2019-12-31 18.194 0 +0
2020-01-02 2019-12-27 18.269 0 -39,520
2019-12-27 2019-12-20 18.472 39,520 -1,580 0.00% 730,009
2019-12-20 2019-12-18 18.649 41,100 -7,904 0.01% 766,474
2019-12-11 2019-12-09 16.878 49,004 -1,265 0.01% 827,076
2019-11-18 2019-11-14 15.587 50,269 -948 0.01% 783,554
2019-11-13 2019-11-11 16.245 51,217 +948 0.01% 832,027
2019-11-08 2019-11-06 17.004 50,269 -7,904 0.01% 854,787
2019-11-07 2019-11-05 16.903 58,173 -7,904 0.01% 983,300
2019-09-19 2019-09-17 16.017 66,077 -1,580 0.01% 1,058,382
2019-09-12 2019-09-10 16.845 67,657 +2,410 0.01% 1,139,693
2019-09-06 2019-09-04 16.950 65,247 +9,146 0.01% 1,105,944
2019-09-02 2019-08-29 16.583 56,101 +7,623 0.01% 930,310
2019-08-27 2019-08-23 16.976 48,478 +15,244 0.01% 822,980
2019-07-30 2019-07-26 18.944 33,234 +22,868 0.00% 629,593
2019-06-03 2019-05-30 20.652 10,366 +659 0.00% 214,081
2019-03-19 2019-03-15 23.202 9,707 -21,411 0.00% 225,224
2019-02-18 2019-02-14 21.717 31,118 +7,137 0.00% 675,791
2019-02-15 2019-02-13 22.249 23,981 +11,419 0.00% 533,564
2019-02-13 2019-02-11 22.306 12,562 -7,137 0.00% 280,202
2019-02-12 2019-02-08 22.277 19,699 -7,137 0.00% 438,844
2019-01-16 2019-01-14 18.523 26,836 -3,426 0.00% 497,071
2019-01-15 2019-01-11 18.747 30,262 -856 0.00% 567,313
2019-01-14 2019-01-10 17.934 31,118 -3,712 0.00% 558,073
2019-01-07 2019-01-03 15.636 34,830 +3,712 0.00% 544,611
2019-01-02 2018-12-27 15.945 31,118 -3,712 0.00% 496,162
2018-12-07 2018-12-05 17.037 34,830 +3,712 0.00% 593,412
2018-11-06 2018-11-02 18.635 31,118 +856 0.00% 579,872
2018-09-24 2018-09-20 20.876 30,262 -3,711 0.00% 631,761
2018-09-13 2018-09-11 20.583 33,973 +1,088 0.00% 699,273
2018-09-11 2018-09-07 21.104 32,885 +6,909 0.00% 694,015
2018-08-29 2018-08-27 24.607 25,976 -2,211 0.00% 639,197
2018-08-17 2018-08-15 19.975 28,187 +2,764 0.00% 563,043
2018-08-10 2018-08-08 20.091 25,423 +2,210 0.00% 510,775
2018-06-28 2018-06-26 22.928 23,213 +6,909 0.00% 532,231
2018-06-20 2018-06-15 26.199 16,304 +3,592 0.00% 427,156
2018-06-07 2018-06-05 27.879 12,712 -3,592 0.00% 354,392
2018-06-01 2018-05-30 27.680 16,304 +838 0.00% 451,296
2018-04-20 2018-04-18 28.413 15,466 +6,553 0.00% 439,428
2018-04-16 2018-04-12 30.122 8,913 -3,407 0.00% 268,473
2018-04-13 2018-04-11 29.969 12,320 -3,146 0.00% 369,218
2018-03-28 2018-03-26 29.328 15,466 +3,146 0.00% 453,588
2018-03-23 2018-03-21 31.434 12,320 -3,146 0.00% 387,265
2018-03-14 2018-03-12 29.603 15,466 +3,146 0.00% 457,836
2018-02-26 2018-02-22 29.725 12,320 +3,407 0.00% 366,210
2018-01-24 2018-01-22 35.478 8,913 -6,553 0.00% 316,211
2018-01-11 2018-01-09 32.121 15,466 -3,408 0.00% 496,776
2018-01-04 2018-01-02 29.511 18,874 -3,408 0.00% 556,994
2017-11-20 2017-11-16 26.490 22,282 +3,408 0.00% 590,247
2017-11-09 2017-11-07 25.757 18,874 +3,408 0.00% 486,146
2017-11-03 2017-11-01 26.856 15,466 -3,408 0.00% 415,356
2017-10-31 2017-10-27 26.612 18,874 +6,554 0.00% 502,274
2017-10-24 2017-10-20 27.985 12,320 +3,407 0.00% 344,779
2017-10-19 2017-10-17 28.229 8,913 -3,407 0.00% 251,609
2017-10-16 2017-10-12 28.107 12,320 +3,407 0.00% 346,283
2017-10-09 2017-10-04 29.511 8,913 -3,407 0.00% 263,033
2017-09-07 2017-09-05 29.244 12,320 +260 0.00% 360,291
2017-08-14 2017-08-10 24.443 12,060 -3,079 0.00% 294,783
2017-08-11 2017-08-09 24.755 15,139 -3,336 0.00% 374,764
2017-08-07 2017-08-03 21.201 18,475 +3,336 0.00% 391,681
2017-08-04 2017-08-02 21.544 15,139 -3,336 0.00% 326,148
2017-07-14 2017-07-12 19.517 18,475 -3,336 0.00% 360,577
2017-05-23 2017-05-19 20.952 21,811 +1,364 0.00% 456,981
2017-05-09 2017-05-05 20.187 20,447 +3,127 0.00% 412,763
2017-05-02 2017-04-27 21.916 17,320 +3,127 0.00% 379,591
2017-04-27 2017-04-25 22.615 14,193 -3,127 0.00% 320,971
2017-03-28 2017-03-24 21.650 17,320 +3,127 0.00% 374,982
2017-03-27 2017-03-23 22.049 14,193 -3,127 0.00% 312,946
2017-03-22 2017-03-20 21.085 17,320 +3,127 0.00% 365,190
2017-03-16 2017-03-14 21.684 14,193 -2,886 0.00% 307,754
2017-03-14 2017-03-10 20.154 17,079 -2,406 0.00% 344,205
2017-03-13 2017-03-09 19.788 19,485 +2,887 0.00% 385,567
2017-02-24 2017-02-22 17.992 16,598 -3,608 0.00% 298,631
2017-02-10 2017-02-08 18.325 20,206 -4,811 0.00% 370,266
2017-01-04 2016-12-30 15.597 25,017 -2,406 0.00% 390,203
2016-12-28 2016-12-22 15.132 27,423 +4,811 0.00% 414,962
2016-10-03 2016-09-29 20.586 22,612 +2,406 0.00% 465,491
2016-09-09 2016-09-07 23.412 20,206 +9,622 0.00% 473,072
2016-09-08 2016-09-06 23.720 10,584 +270 0.00% 251,048
2016-07-18 2016-07-14 19.727 10,314 -1,172 0.00% 203,459
2016-07-15 2016-07-13 19.590 11,486 -2,344 0.00% 225,011
2016-07-14 2016-07-12 18.907 13,830 -1,172 0.00% 261,490
2016-07-08 2016-07-06 17.099 15,002 -1,172 0.00% 256,513
2016-07-07 2016-07-05 16.877 16,174 -1,172 0.00% 272,965
2016-06-29 2016-06-27 20.368 17,346 +1,709 0.00% 353,306
2016-06-23 2016-06-21 20.065 15,637 -1,057 0.00% 313,760
2016-06-16 2016-06-14 19.384 16,694 +1,057 0.00% 323,593
2016-06-10 2016-06-07 20.141 15,637 -1,057 0.00% 314,944
2016-05-11 2016-05-09 19.119 16,694 +1,057 0.00% 319,169
2016-04-28 2016-04-26 20.482 15,637 +1,057 0.00% 320,272
2016-04-27 2016-04-25 20.860 14,580 +2,113 0.00% 304,143
2015-12-23 2015-12-21 18.172 12,467 -3,170 0.00% 226,554
2015-12-17 2015-12-15 17.320 15,637 -2,747 0.00% 270,840
2015-12-16 2015-12-14 16.582 18,384 +2,747 0.00% 304,848
2015-12-07 2015-12-03 17.623 15,637 -2,747 0.00% 275,576
2015-10-28 2015-10-26 15.087 18,384 -2,536 0.00% 277,356
2015-10-13 2015-10-09 14.462 20,920 -2,324 0.00% 302,548
2015-10-12 2015-10-08 14.216 23,244 -211 0.00% 330,438
2015-10-08 2015-10-06 14.046 23,455 +2,535 0.00% 329,441
2015-09-25 2015-09-23 13.648 20,920 +2,536 0.00% 285,519
2015-09-24 2015-09-22 14.046 18,384 -2,536 0.00% 258,216
2015-09-23 2015-09-21 13.932 20,920 +2,536 0.00% 291,460
2015-09-16 2015-09-14 15.019 18,384 +913 0.00% 276,107
2015-09-14 2015-09-10 14.800 17,471 -2,410 0.00% 258,567
2015-08-21 2015-08-19 14.541 19,881 -5,020 0.00% 289,086
2015-07-22 2015-07-20 17.150 24,901 +2,611 0.00% 427,057
2015-07-21 2015-07-17 17.270 22,290 +2,409 0.00% 384,942
2015-06-05 2015-06-03 19.421 19,881 -5,020 0.00% 386,108
2015-05-28 2015-05-26 19.799 24,901 -5,020 0.00% 493,025
2015-05-13 2015-05-11 19.819 29,921 -5,021 0.01% 593,014
2015-05-08 2015-05-06 19.242 34,942 -5,020 0.01% 672,343
2015-05-07 2015-05-05 19.660 39,962 +15,061 0.01% 785,652
2015-05-06 2015-05-04 20.795 24,901 -10,041 0.00% 517,825
2015-04-22 2015-04-20 17.369 34,942 +5,021 0.01% 606,918
2015-04-17 2015-04-15 18.465 29,921 +5,020 0.01% 552,487
2015-04-16 2015-04-14 18.764 24,901 -7,028 0.00% 467,233
2015-04-15 2015-04-13 19.441 31,929 -5,021 0.01% 620,728
2015-03-23 2015-03-19 15.158 36,950 +5,021 0.01% 560,099
2015-03-09 2015-03-05 17.409 31,929 +5,020 0.01% 555,856
2015-02-06 2015-02-04 17.449 26,909 +2,008 0.01% 469,535
2015-01-30 2015-01-28 17.887 24,901 +5,020 0.00% 445,409
2015-01-28 2015-01-26 18.086 19,881 -1,004 0.00% 359,575
2015-01-26 2015-01-22 18.126 20,885 -5,020 0.00% 378,566
2015-01-19 2015-01-15 18.863 25,905 +5,020 0.01% 488,652
2014-12-02 2014-11-28 19.082 20,885 -5,020 0.00% 398,534
2014-11-26 2014-11-24 18.266 25,905 -5,020 0.01% 473,172
2014-11-24 2014-11-20 16.094 30,925 +5,020 0.01% 497,722
2014-11-20 2014-11-18 16.951 25,905 +1,004 0.01% 439,116
2014-11-19 2014-11-17 16.951 24,901 -2,410 0.00% 422,097
2014-11-10 2014-11-06 17.011 27,311 +2,410 0.01% 464,581
2014-11-06 2014-11-04 17.827 24,901 -2,410 0.00% 443,921
2014-11-05 2014-11-03 17.529 27,311 -5,020 0.01% 478,725
2014-11-04 2014-10-31 16.831 32,331 +2,410 0.01% 544,179
2014-10-30 2014-10-28 16.353 29,921 -2,008 0.01% 489,311
2014-09-25 2014-09-23 16.692 31,929 +5,020 0.01% 532,961
2014-09-22 2014-09-18 17.210 26,909 +3,012 0.01% 463,103
2014-09-08 2014-09-04 19.361 23,897 -3,012 0.00% 462,674
2014-09-02 2014-08-29 18.604 26,909 +8,032 0.01% 500,622
2014-07-17 2014-07-15 21.034 18,877 -1,004 0.00% 397,066
2014-06-19 2014-06-17 19.540 19,881 +1,004 0.00% 388,484
2014-06-05 2014-06-03 23.080 18,877 +141 0.00% 435,677
2014-05-22 2014-05-20 20.755 18,736 +946 0.00% 388,864
2014-05-16 2014-05-14 21.896 17,790 -4,732 0.00% 389,533
2014-05-15 2014-05-13 21.178 22,522 +4,732 0.00% 476,962
2014-02-11 2014-02-07 21.643 17,790 -4,732 0.00% 385,021
2014-02-10 2014-02-06 21.431 22,522 +4,732 0.00% 482,674
2013-12-06 2013-12-04 25.024 17,790 +1,892 0.00% 445,181
2013-12-02 2013-11-28 25.996 15,898 +2,839 0.00% 413,291
2013-09-11 2013-09-09 26.389 13,059 +153 0.00% 344,615
2013-08-02 2013-07-31 25.790 12,906 -4,676 0.00% 332,849
2013-07-30 2013-07-26 24.208 17,582 +4,676 0.00% 425,622
2013-07-15 2013-07-11 23.823 12,906 -2,245 0.00% 307,458
2013-07-11 2013-07-09 21.364 15,151 +2,245 0.00% 323,680
2013-06-05 2013-06-03 31.695 12,906 +576 0.00% 409,060
2013-06-04 2013-05-31 32.367 12,330 +4,467 0.00% 399,083
2013-04-18 2013-04-16 30.845 7,863 -893 0.00% 242,532
2013-04-17 2013-04-15 29.233 8,756 +893 0.00% 255,965
2013-02-28 2013-02-26 27.219 7,863 -4,467 0.00% 214,020
2013-02-27 2013-02-25 27.353 12,330 +4,467 0.00% 337,261
2013-02-26 2013-02-22 28.472 7,863 -4,467 0.00% 223,876
2013-02-25 2013-02-21 27.935 12,330 +4,467 0.00% 344,437
2013-01-16 2013-01-14 32.233 7,863 -893 0.00% 253,444
2013-01-11 2013-01-09 33.262 8,756 +4,467 0.00% 291,244
2012-12-14 2012-12-12 28.606 4,289 -4,467 0.00% 122,693
2012-12-10 2012-12-06 28.696 8,756 +4,467 0.00% 251,261
2012-11-30 2012-11-28 26.055 4,289 -4,467 0.00% 111,748
2012-11-26 2012-11-22 24.353 8,756 -4,468 0.00% 213,239
2012-11-20 2012-11-16 23.727 13,224 +4,468 0.00% 313,762
2012-11-16 2012-11-14 23.906 8,756 -894 0.00% 209,319
2012-11-15 2012-11-13 23.055 9,650 -4,467 0.00% 222,483
2012-11-06 2012-11-02 22.742 14,117 -894 0.00% 321,047
2012-10-22 2012-10-18 21.130 15,011 -2,323 0.00% 317,186
2012-10-19 2012-10-17 20.347 17,334 +1,430 0.00% 352,691
2012-10-18 2012-10-16 20.526 15,904 -4,468 0.00% 326,443
2012-10-12 2012-10-10 19.340 20,372 +894 0.00% 393,985
2012-10-11 2012-10-09 19.429 19,478 +893 0.00% 378,439
2012-09-06 2012-09-04 20.315 18,585 +258 0.00% 377,554
2012-08-27 2012-08-23 20.610 18,327 +4,405 0.00% 377,721
2012-08-24 2012-08-22 20.428 13,922 +4,406 0.00% 284,405
2012-08-21 2012-08-17 21.223 9,516 +881 0.00% 201,957
2012-07-31 2012-07-27 23.107 8,635 -881 0.00% 199,528
2012-07-27 2012-07-25 21.200 9,516 +881 0.00% 201,741
2012-07-18 2012-07-16 24.015 8,635 -881 0.00% 207,368
2012-07-13 2012-07-11 23.425 9,516 +881 0.00% 222,909
2012-07-10 2012-07-06 24.923 8,635 -881 0.00% 215,208
2012-06-27 2012-06-25 22.131 9,516 +881 0.00% 210,597
2012-06-15 2012-06-13 24.832 8,635 -881 0.00% 214,424
2012-06-04 2012-05-31 23.198 9,516 -1,410 0.00% 220,749
2012-05-31 2012-05-29 25.392 10,926 +495 0.00% 277,429
2012-05-18 2012-05-16 22.919 10,431 +841 0.00% 239,068
2012-05-11 2012-05-09 24.441 9,590 -168 0.00% 234,385
2012-05-07 2012-05-03 25.344 9,758 -4,206 0.00% 247,307
2012-05-02 2012-04-27 24.345 13,964 -842 0.00% 339,961
2012-04-27 2012-04-25 23.918 14,806 -4,206 0.00% 354,123
2012-04-24 2012-04-20 23.299 19,012 +4,206 0.00% 442,968
2012-04-19 2012-04-17 24.013 14,806 -4,206 0.00% 355,531
2012-04-13 2012-04-11 23.680 19,012 -4,206 0.00% 450,200
2012-01-16 2012-01-12 15.644 23,218 -2,019 0.01% 363,220
2011-12-08 2011-12-06 15.834 25,237 -4,206 0.01% 399,605
2011-09-12 2011-09-08 19.810 29,443 +891 0.01% 583,257
2011-09-06 2011-09-02 21.648 28,552 +816 0.01% 618,107
2011-08-25 2011-08-23 22.286 27,736 +163 0.01% 618,122
2011-07-07 2011-07-05 27.606 27,573 -816 0.01% 761,183
2011-06-08 2011-06-03 24.566 28,389 +816 0.01% 697,404
2011-04-20 2011-04-18 29.279 27,573 +1,629 0.01% 807,315
2011-04-18 2011-04-14 29.330 25,944 -781 0.01% 760,947
2011-04-15 2011-04-13 29.177 26,725 +781 0.01% 779,750
2011-03-31 2011-03-29 28.460 25,944 -3,907 0.01% 738,371
2011-03-30 2011-03-28 29.126 29,851 -3,907 0.01% 869,429
2011-03-23 2011-03-21 27.283 33,758 -782 0.01% 921,015
2011-03-16 2011-03-14 26.208 34,540 -1,563 0.01% 905,222
2011-03-15 2011-03-11 26.003 36,103 +2,345 0.01% 938,793
2011-02-16 2011-02-14 28.460 33,758 -3,908 0.01% 960,759
2011-02-07 2011-01-31 29.330 37,666 +1,563 0.01% 1,104,758
2011-02-01 2011-01-28 29.484 36,103 +2,345 0.01% 1,064,459
2011-01-24 2011-01-20 30.968 33,758 -7,502 0.01% 1,045,430
2011-01-13 2011-01-11 30.764 41,260 +3,907 0.01% 1,269,307
2011-01-12 2011-01-10 31.071 37,353 -3,907 0.01% 1,160,586
2011-01-11 2011-01-07 31.583 41,260 -6,721 0.01% 1,303,099
2010-12-29 2010-12-24 28.665 47,981 -3,750 0.01% 1,375,372
2010-11-08 2010-11-04 30.047 51,731 -313 0.01% 1,554,361
2010-10-22 2010-10-20 29.484 52,044 +313 0.01% 1,534,462
2010-10-18 2010-10-14 31.634 51,731 -313 0.01% 1,636,448
2010-10-15 2010-10-13 31.224 52,044 -5,470 0.01% 1,625,038
2010-10-14 2010-10-12 28.870 57,514 +3,907 0.01% 1,660,411
2010-10-07 2010-10-05 27.539 53,607 +1,563 0.01% 1,476,273
2010-09-29 2010-09-27 29.586 52,044 +7,814 0.01% 1,539,790
2010-09-20 2010-09-16 29.074 44,230 +313 0.01% 1,285,962
2010-09-09 2010-09-07 32.037 43,917 +103 0.01% 1,406,972
2010-08-24 2010-08-20 30.745 43,814 +309 0.01% 1,347,072
2010-08-20 2010-08-18 31.882 43,505 -3,870 0.01% 1,387,028
2010-08-19 2010-08-17 31.675 47,375 -3,871 0.01% 1,500,620
2010-08-17 2010-08-13 31.365 51,246 +3,871 0.01% 1,607,347
2010-08-09 2010-08-05 31.417 47,375 +3,870 0.01% 1,488,380
2010-08-05 2010-08-03 33.639 43,505 -3,870 0.01% 1,463,461
2010-07-23 2010-07-21 31.210 47,375 -774 0.01% 1,478,588
2010-07-22 2010-07-20 30.229 48,149 +774 0.01% 1,455,473
2010-05-31 2010-05-27 26.043 47,375 -310 0.01% 1,233,789
2010-05-26 2010-05-24 25.216 47,685 -774 0.01% 1,202,438
2010-05-20 2010-05-18 24.338 48,459 +774 0.01% 1,179,387
2010-05-13 2010-05-11 24.493 47,685 +310 0.01% 1,167,942
2010-04-27 2010-04-23 29.309 47,375 +1,771 0.01% 1,388,509
2010-04-19 2010-04-15 33.603 45,604 -447 0.01% 1,532,442
2010-04-08 2010-04-01 35.697 46,051 -596 0.01% 1,643,870
2010-04-07 2010-03-31 34.140 46,647 +596 0.01% 1,592,530
2010-03-09 2010-03-05 34.784 46,051 -7,452 0.01% 1,601,846
2010-01-19 2010-01-15 33.818 53,503 -596 0.01% 1,809,362
2010-01-18 2010-01-14 33.603 54,099 +298 0.01% 1,817,901
2010-01-11 2010-01-07 36.717 53,801 +2,235 0.01% 1,975,392
2010-01-07 2010-01-05 35.965 51,566 +299 0.01% 1,854,578
2010-01-05 2009-12-31 36.770 51,267 +7,451 0.01% 1,885,104
2009-12-28 2009-12-22 35.911 43,816 +2,385 0.01% 1,573,496
2009-12-21 2009-12-17 36.824 41,431 +745 0.01% 1,525,655
2009-12-14 2009-12-10 39.025 40,686 +3,726 0.01% 1,587,765
2009-12-08 2009-12-04 41.924 36,960 -4,918 0.01% 1,549,493
2009-12-07 2009-12-03 40.796 41,878 -2,683 0.01% 1,708,466
2009-12-02 2009-11-30 36.448 44,561 +1,192 0.01% 1,624,170
2009-11-30 2009-11-26 36.824 43,369 +447 0.01% 1,597,020
2009-11-24 2009-11-20 37.307 42,922 +1,938 0.01% 1,601,296
2009-11-23 2009-11-19 37.951 40,984 +298 0.01% 1,555,394
2009-11-03 2009-10-30 40.152 40,686 +7,452 0.01% 1,633,629
2009-10-28 2009-10-23 44.178 33,234 -298 0.01% 1,468,213
2009-10-27 2009-10-22 43.856 33,532 -299 0.01% 1,470,579
2009-10-23 2009-10-21 44.071 33,831 -10,581 0.01% 1,490,956
2009-10-22 2009-10-20 42.836 44,412 -1,490 0.01% 1,902,436
2009-10-21 2009-10-19 40.421 45,902 +11,177 0.01% 1,855,382
2009-10-20 2009-10-16 38.220 34,725 +298 0.01% 1,327,177
2009-10-19 2009-10-15 39.186 34,427 +298 0.01% 1,349,052
2009-10-15 2009-10-13 38.166 34,129 +298 0.01% 1,302,567
2009-10-13 2009-10-09 40.098 33,831 +299 0.01% 1,356,570
2009-10-05 2009-09-30 36.556 33,532 -597 0.01% 1,225,782
2009-09-23 2009-09-21 38.542 34,129 +298 0.01% 1,315,391
2009-09-21 2009-09-17 39.830 33,831 -447 0.01% 1,347,490
2009-09-16 2009-09-14 39.079 34,278 +596 0.01% 1,339,534
2009-09-15 2009-09-11 39.025 33,682 +448 0.01% 1,314,435
2009-09-09 2009-09-07 40.152 33,234 -3,726 0.01% 1,334,415
2009-09-07 2009-09-03 37.146 36,960 -3,726 0.01% 1,372,919
2009-09-02 2009-08-31 33.979 40,686 +3,726 0.01% 1,382,469
2009-08-31 2009-08-27 35.697 36,960 +3,726 0.01% 1,319,351
2009-08-27 2009-08-25 38.542 33,234 -11,178 0.01% 1,280,896
2009-08-26 2009-08-24 39.615 44,412 +1,192 0.01% 1,759,395
2009-08-25 2009-08-21 39.293 43,220 +11,178 0.01% 1,698,254
2009-08-19 2009-08-17 40.796 32,042 -1,341 0.01% 1,307,194
2009-08-11 2009-08-07 40.045 33,383 +447 0.01% 1,336,814
2009-08-10 2009-08-06 43.266 32,936 +4,024 0.01% 1,424,993
2009-08-04 2009-07-31 45.842 28,912 +596 0.01% 1,325,387
2009-08-03 2009-07-30 45.359 28,316 +3,726 0.01% 1,284,385
2009-07-31 2009-07-29 45.627 24,590 +1,788 0.01% 1,121,978
2009-07-30 2009-07-28 48.258 22,802 -1,788 0.01% 1,100,372
2009-07-28 2009-07-24 47.238 24,590 -3,726 0.01% 1,161,577
2009-07-21 2009-07-17 45.359 28,316 -7,452 0.01% 1,284,385
2009-07-13 2009-07-09 42.836 35,768 +8,197 0.01% 1,532,161
2009-07-10 2009-07-08 44.071 27,571 +3,726 0.01% 1,215,073
2009-07-09 2009-07-07 46.379 23,845 +10,879 0.01% 1,105,905
2009-07-08 2009-07-06 49.009 12,966 -3,726 0.00% 635,453
2009-07-07 2009-07-03 47.882 16,692 +1,938 0.00% 799,245
2009-07-06 2009-07-02 47.560 14,754 -3,726 0.00% 701,698
2009-07-03 2009-06-30 46.701 18,480 +3,726 0.00% 863,034
2009-06-30 2009-06-26 47.667 14,754 -3,726 0.00% 703,282
2009-06-29 2009-06-25 46.594 18,480 -4,471 0.00% 861,050
2009-06-25 2009-06-23 44.285 22,951 +5,514 0.01% 1,016,395
2009-06-19 2009-06-17 46.916 17,437 -1,788 0.00% 818,069
2009-06-18 2009-06-16 45.144 19,225 +6,259 0.01% 867,899
2009-06-16 2009-06-12 49.653 12,966 -1,788 0.00% 643,805
2009-06-12 2009-06-10 46.057 14,754 -4,471 0.00% 679,522
2009-06-11 2009-06-09 42.943 19,225 +2,533 0.01% 825,587
2009-06-08 2009-06-04 44.607 16,692 +3,726 0.00% 744,588
2009-06-04 2009-06-02 46.057 12,966 +3,726 0.00% 597,173
2009-06-02 2009-05-29 47.023 9,240 -1,788 0.00% 434,493
2009-06-01 2009-05-27 45.091 11,028 -3,726 0.00% 497,259
2009-05-29 2009-05-26 41.333 14,754 -3,726 0.00% 609,828
2009-05-25 2009-05-21 37.790 18,480 +3,726 0.00% 698,363
2009-05-21 2009-05-19 40.474 14,754 -3,726 0.00% 597,156
2009-05-20 2009-05-18 40.045 18,480 +3,726 0.00% 740,027
2009-05-19 2009-05-15 39.508 14,754 -7,452 0.00% 582,900
2009-05-18 2009-05-14 38.703 22,206 +7,452 0.01% 859,434
2009-05-11 2009-05-07 40.743 14,754 +3,726 0.00% 601,116
2009-04-29 2009-04-27 30.060 11,028 -3,726 0.00% 331,506
2009-04-23 2009-04-21 31.299 14,754 +4,048 0.00% 461,786
2009-04-15 2009-04-09 30.857 10,706 -3,616 0.00% 330,351
2009-04-14 2009-04-08 28.700 14,322 +3,616 0.00% 411,041
2009-04-07 2009-04-03 31.741 10,706 -2,170 0.00% 339,824
2009-03-20 2009-03-18 22.368 12,876 -723 0.00% 288,014
2009-03-17 2009-03-13 21.152 13,599 -5,063 0.00% 287,642
2009-03-06 2009-03-04 18.387 18,662 -5,064 0.01% 343,134
2009-03-05 2009-03-03 16.590 23,726 +724 0.01% 393,605
2009-03-04 2009-03-02 15.567 23,002 -21,701 0.01% 358,062
2009-03-03 2009-02-27 16.313 44,703 +11,574 0.01% 729,244
2009-03-02 2009-02-26 18.000 33,129 -1,447 0.01% 596,312
2009-02-27 2009-02-25 19.216 34,576 -1,447 0.01% 664,422
2009-02-26 2009-02-24 19.355 36,023 +5,787 0.01% 697,208
2009-02-25 2009-02-23 20.295 30,236 -4,340 0.01% 613,627
2009-02-24 2009-02-20 19.437 34,576 +8,680 0.01% 672,070
2009-02-23 2009-02-19 20.599 25,896 -3,616 0.01% 533,425
2009-02-20 2009-02-18 19.797 29,512 -1,447 0.01% 584,246
2009-02-18 2009-02-16 20.654 30,959 +1,447 0.01% 639,428
2009-02-17 2009-02-13 21.069 29,512 -7,523 0.01% 621,782
2009-02-16 2009-02-12 20.046 37,035 +8,246 0.01% 742,395
2009-02-13 2009-02-11 20.875 28,789 +2,170 0.01% 600,977
2009-02-12 2009-02-10 21.013 26,619 -434 0.01% 559,358
2009-02-11 2009-02-09 21.179 27,053 +9,114 0.01% 572,966
2009-02-10 2009-02-06 20.848 17,939 -7,957 0.00% 373,985
2009-02-09 2009-02-05 18.249 25,896 -3,616 0.01% 472,564
2009-02-06 2009-02-04 17.170 29,512 -7,234 0.01% 506,728
2009-02-05 2009-02-03 16.258 36,746 +7,234 0.01% 597,409
2009-01-29 2009-01-22 17.640 29,512 -3,617 0.01% 520,599
2009-01-23 2009-01-21 17.115 33,129 +3,617 0.01% 567,000
2009-01-22 2009-01-20 18.110 29,512 +723 0.01% 534,471
2009-01-19 2009-01-15 19.050 28,789 +3,617 0.01% 548,441
2009-01-16 2009-01-14 19.686 25,172 +7,233 0.01% 495,544
2009-01-12 2009-01-08 21.428 17,939 +3,617 0.00% 384,401
2009-01-09 2009-01-07 24.857 14,322 +723 0.00% 355,998
2008-12-29 2008-12-22 24.110 13,599 -3,617 0.00% 327,875
2008-12-23 2008-12-19 24.829 17,216 +3,617 0.00% 427,458
2008-12-22 2008-12-18 24.497 13,599 -434 0.00% 333,139
2008-12-19 2008-12-17 21.649 14,033 +434 0.00% 303,806
2008-12-18 2008-12-16 20.156 13,599 -1,447 0.00% 274,106
2008-12-17 2008-12-15 18.663 15,046 -10,850 0.00% 280,808
2008-12-16 2008-12-12 19.050 25,896 +10,850 0.01% 493,329
2008-12-15 2008-12-11 20.682 15,046 +2,170 0.00% 311,177
2008-12-12 2008-12-10 22.119 12,876 -19,241 0.00% 284,810
2008-12-11 2008-12-09 21.428 32,117 +18,084 0.01% 688,210
2008-12-10 2008-12-08 21.484 14,033 -1,881 0.00% 301,478
2008-12-09 2008-12-05 17.779 15,914 -723 0.00% 282,927
2008-12-05 2008-12-03 16.037 16,637 -21,700 0.00% 266,801
2008-12-04 2008-12-02 14.682 38,337 +22,857 0.01% 562,856
2008-12-03 2008-12-01 14.903 15,480 -723 0.00% 230,698
2008-12-02 2008-11-28 13.216 16,203 -7,089 0.00% 214,145
2008-12-01 2008-11-27 11.447 23,292 -36,167 0.01% 266,619
2008-11-28 2008-11-26 10.203 59,459 +2,170 0.02% 606,636
2008-11-27 2008-11-25 9.235 57,289 -7,233 0.02% 529,057
2008-11-25 2008-11-21 9.373 64,522 +7,233 0.02% 604,772
2008-11-19 2008-11-17 11.198 57,289 +2,893 0.02% 641,521
2008-11-18 2008-11-14 11.889 54,396 +10,851 0.01% 646,725
2008-11-17 2008-11-13 12.304 43,545 +3,616 0.01% 535,775
2008-11-14 2008-11-12 13.548 39,929 +10,851 0.01% 540,965
2008-11-12 2008-11-10 14.516 29,078 -10,127 0.01% 422,093
2008-11-07 2008-11-05 13.050 39,205 +12,007 0.01% 511,644
2008-11-05 2008-11-03 10.368 27,198 -18,083 0.01% 282,002
2008-11-04 2008-10-31 9.816 45,281 +18,083 0.01% 444,456
2008-10-31 2008-10-29 8.820 27,198 -1,446 0.01% 239,890
2008-10-30 2008-10-28 8.820 28,644 +1,446 0.01% 252,644
2008-10-28 2008-10-24 12.995 27,198 -5,063 0.01% 353,443
2008-10-27 2008-10-23 14.378 32,261 +3,617 0.01% 463,837
2008-10-23 2008-10-21 14.903 28,644 -1,447 0.01% 426,881
2008-10-22 2008-10-20 15.235 30,091 +723 0.01% 458,430
2008-10-21 2008-10-17 14.239 29,368 +3,617 0.01% 418,183
2008-10-20 2008-10-16 14.267 25,751 +2,170 0.01% 367,391
2008-10-09 2008-10-06 18.636 23,581 +1,447 0.01% 439,447
2008-10-02 2008-09-29 18.802 22,134 -2,170 0.01% 416,153
2008-09-30 2008-09-26 20.350 24,304 +2,170 0.01% 494,584
2008-09-16 2008-09-11 25.880 22,134 -724 0.01% 572,823
2008-09-12 2008-09-10 28.368 22,858 +724 0.01% 648,440
2008-08-19 2008-08-15 35.446 22,134 -724 0.01% 784,571
2008-08-18 2008-08-14 36.829 22,858 +724 0.01% 841,835
2008-07-24 2008-07-22 44.405 22,134 -3,617 0.01% 982,856
2008-07-23 2008-07-21 44.737 25,751 +3,617 0.01% 1,152,012
2008-07-17 2008-07-15 42.138 22,134 +4,340 0.01% 932,673
2008-07-14 2008-07-10 45.068 17,794 -4,340 0.00% 801,947
2008-06-24 2008-06-20 45.179 22,134 -3,617 0.01% 999,992
2008-06-23 2008-06-19 45.621 25,751 +4,774 0.01% 1,174,796
2008-06-18 2008-06-16 47.557 20,977 -1,157 0.01% 997,599
2008-06-17 2008-06-13 45.290 22,134 +723 0.01% 1,002,440
2008-06-16 2008-06-12 46.727 21,411 +1,157 0.01% 1,000,479
2008-06-04 2008-06-02 53.695 20,254 -1,446 0.01% 1,087,538
2008-05-30 2008-05-28 48.884 21,700 +1,446 0.01% 1,060,783
2008-05-27 2008-05-23 48.718 20,254 +724 0.01% 986,736
2008-05-26 2008-05-22 49.935 19,530 +1,446 0.01% 975,224
2008-05-15 2008-05-13 56.128 18,084 -1,880 0.00% 1,015,021
2008-04-28 2008-04-24 63.040 19,964 -4,196 0.01% 1,258,539
2008-04-25 2008-04-23 59.446 24,160 -4,050 0.01% 1,436,216
2008-04-24 2008-04-22 55.077 28,210 +3,616 0.01% 1,553,735
2008-04-21 2008-04-17 50.819 24,594 +434 0.01% 1,249,853
2008-04-18 2008-04-16 49.769 24,160 -723 0.01% 1,202,413
2008-04-17 2008-04-15 51.041 24,883 -723 0.01% 1,270,044
2008-04-16 2008-04-14 53.916 25,606 +5,063 0.01% 1,380,577
2008-04-10 2008-04-08 63.581 20,543 +121 0.01% 1,306,154
2008-04-08 2008-04-03 62.741 20,422 -7,140 0.01% 1,281,300
2008-04-07 2008-04-02 59.240 27,562 -714 0.01% 1,632,773
2008-04-03 2008-04-01 55.627 28,276 +4,284 0.01% 1,572,903
2008-03-31 2008-03-27 55.627 23,992 -714 0.01% 1,334,598
2008-03-28 2008-03-26 54.058 24,706 -714 0.01% 1,335,563
2008-03-27 2008-03-25 50.977 25,420 +714 0.01% 1,295,841
2008-03-25 2008-03-19 49.745 24,706 -571 0.01% 1,228,995
2008-03-20 2008-03-18 44.871 25,277 -1,714 0.01% 1,134,208
2008-03-19 2008-03-17 42.070 26,991 +1,714 0.01% 1,135,517
2008-03-17 2008-03-13 51.874 25,277 +714 0.01% 1,311,207
2008-03-06 2008-03-04 61.761 24,563 +3,570 0.01% 1,517,032
2008-02-29 2008-02-27 68.903 20,993 -4,284 0.01% 1,446,486
2008-02-25 2008-02-21 65.122 25,277 +7,854 0.01% 1,646,088
2008-02-22 2008-02-20 67.503 17,423 -714 0.00% 1,176,101
2008-02-20 2008-02-18 69.043 18,137 +714 0.01% 1,252,238
2008-02-19 2008-02-15 73.385 17,423 +1,428 0.00% 1,278,583
2008-02-18 2008-02-14 69.463 15,995 -12,138 0.00% 1,111,068
2008-02-12 2008-02-06 64.982 28,133 +8,568 0.01% 1,828,137
2008-02-05 2008-02-01 65.542 19,565 -8,568 0.01% 1,282,332
2008-01-31 2008-01-29 63.021 28,133 +1,428 0.01% 1,772,978
2008-01-30 2008-01-28 62.881 26,705 +7,140 0.01% 1,679,243
2008-01-29 2008-01-25 67.223 19,565 -143 0.01% 1,315,212
2008-01-24 2008-01-22 53.834 19,708 -1,428 0.01% 1,060,964
2008-01-18 2008-01-16 62.041 21,136 +572 0.01% 1,311,297
2008-01-16 2008-01-14 71.144 20,564 +3,570 0.01% 1,463,006
2008-01-14 2008-01-10 76.466 16,994 -3,570 0.00% 1,299,460
2008-01-09 2008-01-07 71.704 20,564 +3,570 0.01% 1,474,525
2008-01-08 2008-01-04 73.105 16,994 +3,570 0.00% 1,242,341
2007-12-13 2007-12-11 87.950 13,424 +3,570 0.00% 1,180,637
2007-12-12 2007-12-10 85.429 9,854 -428 0.00% 841,816
2007-12-04 2007-11-30 92.291 10,282 +1,428 0.00% 948,938
2007-12-03 2007-11-29 89.910 8,854 +428 0.00% 796,066
2007-11-20 2007-11-16 98.313 8,426 +3,999 0.00% 828,387
2007-11-13 2007-11-09 115.539 4,427 +143 0.00% 511,491
2007-10-31 2007-10-29 106.156 4,284 -2,142 0.00% 454,772
2007-10-30 2007-10-26 100.554 6,426 -3,999 0.00% 646,160
2007-10-25 2007-10-23 91.871 10,425 +428 0.00% 957,755
2007-10-08 2007-10-04 98.593 9,997 +2,143 0.00% 985,637
2007-10-05 2007-10-03 101.814 7,854 -3,571 0.00% 799,650
2007-09-28 2007-09-25 107.416 11,425 +3,571 0.00% 1,227,231
2007-09-21 2007-09-19 106.436 7,854 -1,714 0.00% 835,948
2007-09-20 2007-09-18 100.694 9,568 +1,714 0.00% 963,440
2007-09-19 2007-09-17 102.795 7,854 +3,570 0.00% 807,350
2007-09-18 2007-09-14 104.755 4,284 -4,427 0.00% 448,772
2007-09-13 2007-09-11 96.362 8,711 +39 0.00% 839,411
2007-08-17 2007-08-15 73.714 8,672 +710 0.00% 639,244
2007-08-08 2007-08-06 76.246 7,962 -710 0.00% 607,068
2007-08-01 2007-07-30 77.652 8,672 -1,707 0.00% 673,402
2007-07-31 2007-07-27 76.246 10,379 +4,266 0.00% 791,354
2007-07-18 2007-07-16 73.151 6,113 -853 0.00% 447,171
2007-07-16 2007-07-12 73.151 6,966 +853 0.00% 509,569
2007-07-13 2007-07-11 73.432 6,113 +3,412 0.00% 448,891
2007-07-11 2007-07-09 74.136 2,701 +853 0.00% 200,240
2007-06-26 2007-06-22 68.509 1,848 0.00% 126,604

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top