History of CCASS shareholding
Participant: BRADBURY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 250,000 | +0 | 0.01% | 165,000 |
| 2025-10-13 | 2025-10-09 | 0.660 | 250,000 | +0 | 0.01% | 165,000 |
| 2025-10-10 | 2025-10-08 | 0.670 | 250,000 | +0 | 0.01% | 167,500 |
| 2025-10-09 | 2025-10-06 | 0.690 | 250,000 | +0 | 0.01% | 172,500 |
| 2025-10-08 | 2025-10-03 | 0.680 | 250,000 | +0 | 0.01% | 170,000 |
| 2025-10-06 | 2025-10-02 | 0.690 | 250,000 | +0 | 0.01% | 172,500 |
| 2025-10-03 | 2025-09-30 | 0.690 | 250,000 | +0 | 0.01% | 172,500 |
| 2025-10-02 | 2025-09-29 | 0.680 | 250,000 | +0 | 0.01% | 170,000 |
| 2025-09-30 | 2025-09-26 | 0.670 | 250,000 | +0 | 0.01% | 167,500 |
| 2025-09-29 | 2025-09-25 | 0.670 | 250,000 | +0 | 0.01% | 167,500 |
| 2025-09-26 | 2025-09-24 | 0.660 | 250,000 | +0 | 0.01% | 165,000 |
| 2025-09-25 | 2025-09-23 | 0.660 | 250,000 | +0 | 0.01% | 165,000 |
| 2025-09-24 | 2025-09-22 | 0.680 | 250,000 | +0 | 0.01% | 170,000 |
| 2025-09-23 | 2025-09-19 | 0.700 | 250,000 | +0 | 0.01% | 175,000 |
| 2025-09-22 | 2025-09-18 | 0.710 | 250,000 | +0 | 0.01% | 177,500 |
| 2025-09-19 | 2025-09-17 | 0.740 | 250,000 | +0 | 0.01% | 185,000 |
| 2025-09-18 | 2025-09-16 | 0.690 | 250,000 | +0 | 0.01% | 172,500 |
| 2025-09-17 | 2025-09-15 | 0.750 | 250,000 | +0 | 0.01% | 187,500 |
| 2025-09-16 | 2025-09-12 | 0.750 | 250,000 | +0 | 0.01% | 187,500 |
| 2025-09-15 | 2025-09-11 | 0.710 | 250,000 | +0 | 0.01% | 177,500 |
| 2025-09-12 | 2025-09-10 | 0.740 | 250,000 | +0 | 0.01% | 185,000 |
| 2025-09-11 | 2025-09-09 | 0.750 | 250,000 | +0 | 0.01% | 187,500 |
| 2025-09-10 | 2025-09-08 | 0.690 | 250,000 | +0 | 0.01% | 172,500 |
| 2025-09-09 | 2025-09-05 | 0.710 | 250,000 | +0 | 0.01% | 177,500 |
| 2025-09-08 | 2025-09-04 | 0.700 | 250,000 | +0 | 0.01% | 175,000 |
| 2025-09-05 | 2025-09-03 | 0.730 | 250,000 | +0 | 0.01% | 182,500 |
| 2025-09-04 | 2025-09-02 | 0.730 | 250,000 | +0 | 0.01% | 182,500 |
| 2025-09-03 | 2025-09-01 | 0.750 | 250,000 | +0 | 0.01% | 187,500 |
| 2025-09-02 | 2025-08-29 | 0.740 | 250,000 | +0 | 0.01% | 185,000 |
| 2025-09-01 | 2025-08-28 | 0.740 | 250,000 | +0 | 0.01% | 185,000 |
| 2025-08-29 | 2025-08-27 | 0.780 | 250,000 | +0 | 0.01% | 195,000 |
| 2025-08-28 | 2025-08-26 | 0.830 | 250,000 | +0 | 0.01% | 207,500 |
| 2025-08-27 | 2025-08-25 | 0.850 | 250,000 | +0 | 0.01% | 212,500 |
| 2025-08-26 | 2025-08-22 | 0.810 | 250,000 | +0 | 0.01% | 202,500 |
| 2025-08-25 | 2025-08-21 | 0.820 | 250,000 | +0 | 0.01% | 205,000 |
| 2025-08-22 | 2025-08-20 | 0.830 | 250,000 | +0 | 0.01% | 207,500 |
| 2025-08-21 | 2025-08-19 | 0.850 | 250,000 | +0 | 0.01% | 212,500 |
| 2025-08-20 | 2025-08-18 | 0.860 | 250,000 | +0 | 0.01% | 215,000 |
| 2025-08-19 | 2025-08-15 | 0.850 | 250,000 | +0 | 0.01% | 212,500 |
| 2025-08-18 | 2025-08-14 | 0.840 | 250,000 | +0 | 0.01% | 210,000 |
| 2025-08-15 | 2025-08-13 | 0.840 | 250,000 | +0 | 0.01% | 210,000 |
| 2025-08-14 | 2025-08-12 | 0.850 | 250,000 | +0 | 0.01% | 212,500 |
| 2025-08-13 | 2025-08-11 | 0.870 | 250,000 | +0 | 0.01% | 217,500 |
| 2025-08-12 | 2025-08-08 | 0.870 | 250,000 | +0 | 0.01% | 217,500 |
| 2025-08-11 | 2025-08-07 | 0.890 | 250,000 | +0 | 0.01% | 222,500 |
| 2025-08-08 | 2025-08-06 | 0.880 | 250,000 | +0 | 0.01% | 220,000 |
| 2025-08-07 | 2025-08-05 | 0.890 | 250,000 | +0 | 0.01% | 222,500 |
| 2025-08-06 | 2025-08-04 | 0.890 | 250,000 | +0 | 0.01% | 222,500 |
| 2025-08-05 | 2025-08-01 | 0.890 | 250,000 | +0 | 0.01% | 222,500 |
| 2025-08-04 | 2025-07-31 | 0.900 | 250,000 | +0 | 0.01% | 225,000 |
| 2025-08-01 | 2025-07-30 | 0.930 | 250,000 | +0 | 0.01% | 232,500 |
| 2025-07-31 | 2025-07-29 | 0.960 | 250,000 | +0 | 0.01% | 240,000 |
| 2025-07-30 | 2025-07-28 | 0.950 | 250,000 | +0 | 0.01% | 237,500 |
| 2025-07-29 | 2025-07-25 | 0.950 | 250,000 | +0 | 0.01% | 237,500 |
| 2025-07-28 | 2025-07-24 | 0.950 | 250,000 | +0 | 0.01% | 237,500 |
| 2025-07-25 | 2025-07-23 | 0.920 | 250,000 | +0 | 0.01% | 230,000 |
| 2025-07-24 | 2025-07-22 | 0.940 | 250,000 | +0 | 0.01% | 235,000 |
| 2025-07-23 | 2025-07-21 | 0.970 | 250,000 | +0 | 0.01% | 242,500 |
| 2025-07-22 | 2025-07-18 | 1.050 | 250,000 | +0 | 0.01% | 262,500 |
| 2025-07-21 | 2025-07-17 | 1.050 | 250,000 | +0 | 0.01% | 262,500 |
| 2025-07-18 | 2025-07-16 | 1.070 | 250,000 | +0 | 0.01% | 267,500 |
| 2025-07-17 | 2025-07-15 | 1.080 | 250,000 | +0 | 0.01% | 270,000 |
| 2025-07-16 | 2025-07-14 | 1.120 | 250,000 | +0 | 0.01% | 280,000 |
| 2025-07-15 | 2025-07-11 | 1.120 | 250,000 | +0 | 0.01% | 280,000 |
| 2025-07-14 | 2025-07-10 | 1.080 | 250,000 | +0 | 0.01% | 270,000 |
| 2025-07-11 | 2025-07-09 | 0.970 | 250,000 | +0 | 0.01% | 242,500 |
| 2025-07-10 | 2025-07-08 | 0.990 | 250,000 | +0 | 0.01% | 247,500 |
| 2025-07-09 | 2025-07-07 | 0.990 | 250,000 | +0 | 0.01% | 247,500 |
| 2025-07-08 | 2025-07-04 | 0.980 | 250,000 | +0 | 0.01% | 245,000 |
| 2025-07-07 | 2025-07-03 | 0.990 | 250,000 | +0 | 0.01% | 247,500 |
| 2025-07-04 | 2025-07-02 | 1.020 | 250,000 | +0 | 0.01% | 255,000 |
| 2025-07-03 | 2025-06-30 | 0.950 | 250,000 | +0 | 0.01% | 237,500 |
| 2025-07-02 | 2025-06-27 | 0.950 | 250,000 | +0 | 0.01% | 237,500 |
| 2025-06-30 | 2025-06-26 | 0.980 | 250,000 | +0 | 0.01% | 245,000 |
| 2025-06-27 | 2025-06-25 | 0.990 | 250,000 | +0 | 0.01% | 247,500 |
| 2025-06-26 | 2025-06-24 | 0.950 | 250,000 | +0 | 0.01% | 237,500 |
| 2025-06-25 | 2025-06-23 | 0.940 | 250,000 | +0 | 0.01% | 235,000 |
| 2025-06-24 | 2025-06-20 | 0.960 | 250,000 | +0 | 0.01% | 240,000 |
| 2025-06-23 | 2025-06-19 | 0.910 | 250,000 | +0 | 0.01% | 227,500 |
| 2025-06-20 | 2025-06-18 | 0.920 | 250,000 | +0 | 0.01% | 230,000 |
| 2025-06-19 | 2025-06-17 | 0.960 | 250,000 | +0 | 0.01% | 240,000 |
| 2025-06-18 | 2025-06-16 | 1.000 | 250,000 | +0 | 0.01% | 250,000 |
| 2025-06-17 | 2025-06-13 | 0.980 | 250,000 | +0 | 0.01% | 245,000 |
| 2025-06-16 | 2025-06-12 | 1.010 | 250,000 | +0 | 0.01% | 252,500 |
| 2025-06-13 | 2025-06-11 | 1.000 | 250,000 | +0 | 0.01% | 250,000 |
| 2025-06-12 | 2025-06-10 | 1.010 | 250,000 | +0 | 0.01% | 252,500 |
| 2025-06-11 | 2025-06-09 | 0.980 | 250,000 | +0 | 0.01% | 245,000 |
| 2025-06-10 | 2025-06-06 | 0.980 | 250,000 | +0 | 0.01% | 245,000 |
| 2025-06-09 | 2025-06-05 | 0.980 | 250,000 | +0 | 0.01% | 245,000 |
| 2025-06-06 | 2025-06-04 | 0.980 | 250,000 | +0 | 0.01% | 245,000 |
| 2025-06-05 | 2025-06-03 | 0.970 | 250,000 | +0 | 0.01% | 242,500 |
| 2025-06-04 | 2025-06-02 | 0.940 | 250,000 | +0 | 0.01% | 235,000 |
| 2025-06-03 | 2025-05-30 | 0.980 | 250,000 | +0 | 0.01% | 245,000 |
| 2025-06-02 | 2025-05-29 | 0.950 | 250,000 | -400 | 0.01% | 237,500 |
| 2024-10-16 | 2024-10-14 | 1.680 | 250,400 | +400 | 0.01% | 420,672 |
| 2022-12-23 | 2022-12-21 | 1.920 | 250,000 | +100,000 | 0.01% | 480,000 |
| 2022-12-20 | 2022-12-16 | 2.200 | 150,000 | +100,000 | 0.00% | 330,000 |
| 2022-04-14 | 2022-04-12 | 3.150 | 50,000 | +50,000 | 0.00% | 157,500 |
| 2021-10-11 | 2021-10-07 | 5.450 | 0 | -100,000 | ||
| 2021-10-07 | 2021-10-05 | 5.220 | 100,000 | +100,000 | 0.00% | 522,000 |
| 2021-10-05 | 2021-09-30 | 5.980 | 0 | -100,000 | ||
| 2021-09-27 | 2021-09-23 | 5.170 | 100,000 | +100,000 | 0.00% | 517,000 |
| 2019-10-25 | 2019-10-23 | 15.284 | 0 | -1,897 | ||
| 2019-09-12 | 2019-09-10 | 16.845 | 1,897 | +68 | 0.00% | 31,955 |
| 2019-08-05 | 2019-08-01 | 17.895 | 1,829 | +914 | 0.00% | 32,729 |
| 2019-06-03 | 2019-05-30 | 20.652 | 915 | +59 | 0.00% | 18,897 |
| 2019-04-24 | 2019-04-18 | 23.174 | 856 | +856 | 0.00% | 19,837 |
| 2019-03-21 | 2019-03-19 | 23.707 | 0 | -1,427 | ||
| 2019-03-18 | 2019-03-14 | 22.586 | 1,427 | +1,427 | 0.00% | 32,230 |
| 2016-10-11 | 2016-10-06 | 18.557 | 0 | -1,203 | ||
| 2016-09-08 | 2016-09-06 | 23.720 | 1,203 | +31 | 0.00% | 28,535 |
| 2016-07-13 | 2016-07-11 | 18.225 | 1,172 | -703 | 0.00% | 21,360 |
| 2016-06-29 | 2016-06-27 | 20.368 | 1,875 | +185 | 0.00% | 38,190 |
| 2016-06-10 | 2016-06-07 | 20.141 | 1,690 | +633 | 0.00% | 34,038 |
| 2016-06-03 | 2016-06-01 | 19.687 | 1,057 | -52,827 | 0.00% | 20,809 |
| 2016-04-21 | 2016-04-19 | 21.087 | 53,884 | +52,827 | 0.01% | 1,136,276 |
| 2016-01-08 | 2016-01-06 | 17.510 | 1,057 | -5,282 | 0.00% | 18,508 |
| 2015-09-16 | 2015-09-14 | 15.019 | 6,339 | +315 | 0.00% | 95,205 |
| 2015-07-29 | 2015-07-27 | 15.855 | 6,024 | +5,020 | 0.00% | 95,513 |
| 2015-06-04 | 2015-06-02 | 19.620 | 1,004 | -5,020 | 0.00% | 19,699 |
| 2015-05-07 | 2015-05-05 | 19.660 | 6,024 | +5,020 | 0.00% | 118,432 |
| 2015-01-05 | 2014-12-31 | 18.903 | 1,004 | -603 | 0.00% | 18,979 |
| 2014-06-05 | 2014-06-03 | 23.080 | 1,607 | +93 | 0.00% | 37,089 |
| 2014-03-19 | 2014-03-17 | 20.121 | 1,514 | -14,194 | 0.00% | 30,463 |
| 2014-03-12 | 2014-03-10 | 21.347 | 15,708 | +14,194 | 0.00% | 335,314 |
| 2014-03-04 | 2014-02-28 | 22.234 | 1,514 | -189 | 0.00% | 33,663 |
| 2013-09-11 | 2013-09-09 | 26.389 | 1,703 | +20 | 0.00% | 44,941 |
| 2013-09-03 | 2013-08-30 | 27.073 | 1,683 | -375 | 0.00% | 45,565 |
| 2013-06-17 | 2013-06-13 | 25.748 | 2,058 | -4,676 | 0.00% | 52,988 |
| 2013-06-06 | 2013-06-04 | 31.471 | 6,734 | +4,676 | 0.00% | 211,929 |
| 2013-06-05 | 2013-06-03 | 31.695 | 2,058 | +92 | 0.00% | 65,229 |
| 2013-05-07 | 2013-05-03 | 32.009 | 1,966 | -4,467 | 0.00% | 62,929 |
| 2013-04-29 | 2013-04-25 | 31.606 | 6,433 | +4,467 | 0.00% | 203,320 |
| 2013-04-26 | 2013-04-24 | 31.964 | 1,966 | -4,467 | 0.00% | 62,841 |
| 2013-04-25 | 2013-04-23 | 31.203 | 6,433 | +4,467 | 0.00% | 200,728 |
| 2012-11-20 | 2012-11-16 | 23.727 | 1,966 | -4,467 | 0.00% | 46,647 |
| 2012-11-06 | 2012-11-02 | 22.742 | 6,433 | -4,468 | 0.00% | 146,298 |
| 2012-09-06 | 2012-09-04 | 20.315 | 10,901 | +151 | 0.00% | 221,454 |
| 2012-08-28 | 2012-08-24 | 20.292 | 10,750 | +4,406 | 0.00% | 218,142 |
| 2012-07-10 | 2012-07-06 | 24.923 | 6,344 | +4,406 | 0.00% | 158,110 |
| 2012-05-31 | 2012-05-29 | 25.392 | 1,938 | +87 | 0.00% | 49,209 |
| 2012-03-15 | 2012-03-13 | 23.965 | 1,851 | -4,206 | 0.00% | 44,359 |
| 2012-02-28 | 2012-02-24 | 24.250 | 6,057 | -1,682 | 0.00% | 146,885 |
| 2011-10-06 | 2011-10-03 | 13.575 | 7,739 | -2,860 | 0.00% | 105,061 |
| 2011-10-04 | 2011-09-30 | 13.837 | 10,599 | -2,188 | 0.00% | 146,658 |
| 2011-09-12 | 2011-09-08 | 19.810 | 12,787 | +387 | 0.00% | 253,307 |
| 2011-08-30 | 2011-08-26 | 21.869 | 12,400 | -1,631 | 0.00% | 271,177 |
| 2011-08-26 | 2011-08-24 | 21.428 | 14,031 | +1,631 | 0.00% | 300,654 |
| 2011-08-17 | 2011-08-15 | 23.070 | 12,400 | -1,631 | 0.00% | 286,074 |
| 2011-08-16 | 2011-08-12 | 21.624 | 14,031 | +1,631 | 0.00% | 303,406 |
| 2011-04-20 | 2011-04-18 | 29.279 | 12,400 | +522 | 0.00% | 363,062 |
| 2011-03-30 | 2011-03-28 | 29.126 | 11,878 | -7,814 | 0.00% | 345,954 |
| 2011-02-28 | 2011-02-24 | 26.413 | 19,692 | -3,908 | 0.00% | 520,119 |
| 2011-02-24 | 2011-02-22 | 27.129 | 23,600 | +3,908 | 0.01% | 640,252 |
| 2011-02-15 | 2011-02-11 | 27.539 | 19,692 | +7,814 | 0.00% | 542,294 |
| 2011-01-05 | 2011-01-03 | 29.126 | 11,878 | -1,875 | 0.00% | 345,954 |
| 2010-12-02 | 2010-11-30 | 26.413 | 13,753 | +1,875 | 0.00% | 363,254 |
| 2010-11-23 | 2010-11-19 | 27.795 | 11,878 | +3,907 | 0.00% | 330,146 |
| 2010-10-25 | 2010-10-21 | 28.614 | 7,971 | -7,814 | 0.00% | 228,080 |
| 2010-10-11 | 2010-10-07 | 28.511 | 15,785 | +3,907 | 0.00% | 450,052 |
| 2010-10-05 | 2010-09-30 | 27.897 | 11,878 | +3,907 | 0.00% | 331,362 |
| 2010-09-09 | 2010-09-07 | 32.037 | 7,971 | +75 | 0.00% | 255,367 |
| 2010-08-05 | 2010-08-03 | 33.639 | 7,896 | -5,728 | 0.00% | 265,613 |
| 2010-07-27 | 2010-07-23 | 31.882 | 13,624 | -1,858 | 0.00% | 434,361 |
| 2010-06-02 | 2010-05-31 | 25.500 | 15,482 | +1,548 | 0.00% | 394,798 |
| 2010-04-27 | 2010-04-23 | 29.309 | 13,934 | +521 | 0.00% | 408,390 |
| 2010-04-22 | 2010-04-20 | 29.792 | 13,413 | +1,788 | 0.00% | 399,600 |
| 2010-03-24 | 2010-03-22 | 33.013 | 11,625 | +149 | 0.00% | 383,773 |
| 2010-03-18 | 2010-03-16 | 33.174 | 11,476 | +149 | 0.00% | 380,703 |
| 2010-03-11 | 2010-03-09 | 34.623 | 11,327 | -149 | 0.00% | 392,176 |
| 2010-03-03 | 2010-03-01 | 33.174 | 11,476 | -447 | 0.00% | 380,703 |
| 2010-03-02 | 2010-02-26 | 30.919 | 11,923 | +447 | 0.00% | 368,650 |
| 2010-01-15 | 2010-01-13 | 34.462 | 11,476 | +149 | 0.00% | 395,487 |
| 2010-01-11 | 2010-01-07 | 36.717 | 11,327 | +150 | 0.00% | 415,889 |
| 2010-01-07 | 2010-01-05 | 35.965 | 11,177 | +745 | 0.00% | 401,982 |
| 2010-01-06 | 2010-01-04 | 36.234 | 10,432 | +2,235 | 0.00% | 377,988 |
| 2010-01-04 | 2009-12-29 | 36.395 | 8,197 | +745 | 0.00% | 298,326 |
| 2009-12-22 | 2009-12-18 | 35.965 | 7,452 | +1,789 | 0.00% | 268,012 |
| 2009-12-15 | 2009-12-11 | 38.917 | 5,663 | +2,235 | 0.00% | 220,390 |
| 2009-12-07 | 2009-12-03 | 40.796 | 3,428 | -3,875 | 0.00% | 139,850 |
| 2009-11-30 | 2009-11-26 | 36.824 | 7,303 | +1,491 | 0.00% | 268,926 |
| 2009-11-24 | 2009-11-20 | 37.307 | 5,812 | +1,937 | 0.00% | 216,829 |
| 2009-11-03 | 2009-10-30 | 40.152 | 3,875 | +745 | 0.00% | 155,589 |
| 2009-10-12 | 2009-10-08 | 40.528 | 3,130 | -298 | 0.00% | 126,852 |
| 2009-10-09 | 2009-10-07 | 40.474 | 3,428 | -745 | 0.00% | 138,746 |
| 2009-10-08 | 2009-10-06 | 38.649 | 4,173 | +298 | 0.00% | 161,283 |
| 2009-09-23 | 2009-09-21 | 38.542 | 3,875 | -149 | 0.00% | 149,349 |
| 2009-09-08 | 2009-09-04 | 38.381 | 4,024 | +149 | 0.00% | 154,444 |
| 2009-08-27 | 2009-08-25 | 38.542 | 3,875 | +745 | 0.00% | 149,349 |
| 2009-08-25 | 2009-08-21 | 39.293 | 3,130 | -447 | 0.00% | 122,988 |
| 2009-08-24 | 2009-08-20 | 40.635 | 3,577 | +447 | 0.00% | 145,352 |
| 2009-08-18 | 2009-08-14 | 42.085 | 3,130 | -298 | 0.00% | 131,725 |
| 2009-08-13 | 2009-08-11 | 41.870 | 3,428 | +298 | 0.00% | 143,530 |
| 2009-08-07 | 2009-08-05 | 44.071 | 3,130 | +1,491 | 0.00% | 137,941 |
| 2009-08-04 | 2009-07-31 | 45.842 | 1,639 | +745 | 0.00% | 75,135 |
| 2009-07-31 | 2009-07-29 | 45.627 | 894 | +447 | 0.00% | 40,791 |
| 2009-07-21 | 2009-07-17 | 45.359 | 447 | -1,938 | 0.00% | 20,275 |
| 2009-07-20 | 2009-07-16 | 42.890 | 2,385 | +1,938 | 0.00% | 102,292 |
| 2009-05-14 | 2009-05-12 | 38.381 | 447 | -149 | 0.00% | 17,156 |
| 2009-05-12 | 2009-05-08 | 40.206 | 596 | -447 | 0.00% | 23,963 |
| 2009-05-08 | 2009-05-06 | 40.689 | 1,043 | +447 | 0.00% | 42,439 |
| 2009-05-04 | 2009-04-29 | 32.208 | 596 | -1,490 | 0.00% | 19,196 |
| 2009-04-30 | 2009-04-28 | 29.094 | 2,086 | +1,490 | 0.00% | 60,690 |
| 2009-04-27 | 2009-04-23 | 30.597 | 596 | -1,490 | 0.00% | 18,236 |
| 2009-04-24 | 2009-04-22 | 30.027 | 2,086 | +1,490 | 0.00% | 62,637 |
| 2009-04-23 | 2009-04-21 | 31.299 | 596 | +17 | 0.00% | 18,654 |
| 2009-04-17 | 2009-04-15 | 34.451 | 579 | -723 | 0.00% | 19,947 |
| 2009-04-09 | 2009-04-07 | 30.746 | 1,302 | +723 | 0.00% | 40,031 |
| 2009-03-18 | 2009-03-16 | 22.479 | 579 | -1,880 | 0.00% | 13,015 |
| 2009-03-09 | 2009-03-05 | 18.304 | 2,459 | -3,617 | 0.00% | 45,009 |
| 2009-02-27 | 2009-02-25 | 19.216 | 6,076 | -10,850 | 0.00% | 116,758 |
| 2009-02-24 | 2009-02-20 | 19.437 | 16,926 | +10,850 | 0.00% | 328,999 |
| 2009-02-20 | 2009-02-18 | 19.797 | 6,076 | -3,617 | 0.00% | 120,286 |
| 2009-02-16 | 2009-02-12 | 20.046 | 9,693 | +1,881 | 0.00% | 194,303 |
| 2009-02-05 | 2009-02-03 | 16.258 | 7,812 | +7,233 | 0.00% | 127,006 |
| 2009-01-13 | 2009-01-09 | 22.009 | 579 | -7,233 | 0.00% | 12,743 |
| 2009-01-12 | 2009-01-08 | 21.428 | 7,812 | +7,233 | 0.00% | 167,397 |
| 2008-12-16 | 2008-12-12 | 19.050 | 579 | -7,233 | 0.00% | 11,030 |
| 2008-12-15 | 2008-12-11 | 20.682 | 7,812 | +7,233 | 0.00% | 161,565 |
| 2008-12-12 | 2008-12-10 | 22.119 | 579 | -144 | 0.00% | 12,807 |
| 2008-12-09 | 2008-12-05 | 17.779 | 723 | -18,084 | 0.00% | 12,854 |
| 2008-12-08 | 2008-12-04 | 16.037 | 18,807 | -289 | 0.01% | 301,600 |
| 2008-12-04 | 2008-12-02 | 14.682 | 19,096 | +18,083 | 0.01% | 280,363 |
| 2008-12-03 | 2008-12-01 | 14.903 | 1,013 | -17,794 | 0.00% | 15,097 |
| 2008-12-01 | 2008-11-27 | 11.447 | 18,807 | +18,084 | 0.01% | 215,280 |
| 2008-11-19 | 2008-11-17 | 11.198 | 723 | -1,447 | 0.00% | 8,096 |
| 2008-11-13 | 2008-11-11 | 13.769 | 2,170 | +1,447 | 0.00% | 29,880 |
| 2008-10-13 | 2008-10-09 | 16.037 | 723 | -724 | 0.00% | 11,594 |
| 2008-10-10 | 2008-10-08 | 15.456 | 1,447 | +145 | 0.00% | 22,365 |
| 2008-10-06 | 2008-10-02 | 21.788 | 1,302 | +723 | 0.00% | 28,368 |
| 2008-08-26 | 2008-08-21 | 35.668 | 579 | -1,446 | 0.00% | 20,652 |
| 2008-08-25 | 2008-08-20 | 36.276 | 2,025 | +1,446 | 0.00% | 73,459 |
| 2008-07-04 | 2008-07-02 | 39.151 | 579 | -434 | 0.00% | 22,669 |
| 2008-06-30 | 2008-06-26 | 41.474 | 1,013 | +434 | 0.00% | 42,013 |
| 2008-04-10 | 2008-04-08 | 63.581 | 579 | +8 | 0.00% | 36,814 |
| 2008-03-27 | 2008-03-25 | 50.977 | 571 | -143 | 0.00% | 29,108 |
| 2008-03-17 | 2008-03-13 | 51.874 | 714 | +286 | 0.00% | 37,038 |
| 2008-02-04 | 2008-01-31 | 56.859 | 428 | -143 | 0.00% | 24,336 |
| 2007-12-21 | 2007-12-19 | 76.326 | 571 | -143 | 0.00% | 43,582 |
| 2007-12-20 | 2007-12-18 | 73.105 | 714 | +286 | 0.00% | 52,197 |
| 2007-10-22 | 2007-10-17 | 93.692 | 428 | +142 | 0.00% | 40,100 |
| 2007-10-02 | 2007-09-27 | 106.436 | 286 | +286 | 0.00% | 30,441 |
| 2007-09-18 | 2007-09-14 | 104.755 | 0 | -14,281 | ||
| 2007-09-17 | 2007-09-13 | 100.694 | 14,281 | +14,281 | 0.00% | 1,438,011 |
| 2007-06-26 | 2007-06-22 | 68.509 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy