History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 1,307,200 | +0 | 0.03% | 862,752 |
| 2025-10-13 | 2025-10-09 | 0.660 | 1,307,200 | +0 | 0.03% | 862,752 |
| 2025-10-10 | 2025-10-08 | 0.670 | 1,307,200 | +0 | 0.03% | 875,824 |
| 2025-10-09 | 2025-10-06 | 0.690 | 1,307,200 | +0 | 0.03% | 901,968 |
| 2025-10-08 | 2025-10-03 | 0.680 | 1,307,200 | +0 | 0.03% | 888,896 |
| 2025-10-06 | 2025-10-02 | 0.690 | 1,307,200 | +0 | 0.03% | 901,968 |
| 2025-10-03 | 2025-09-30 | 0.690 | 1,307,200 | +0 | 0.03% | 901,968 |
| 2025-10-02 | 2025-09-29 | 0.680 | 1,307,200 | +0 | 0.03% | 888,896 |
| 2025-09-30 | 2025-09-26 | 0.670 | 1,307,200 | +0 | 0.03% | 875,824 |
| 2025-09-29 | 2025-09-25 | 0.670 | 1,307,200 | +0 | 0.03% | 875,824 |
| 2025-09-26 | 2025-09-24 | 0.660 | 1,307,200 | +0 | 0.03% | 862,752 |
| 2025-09-25 | 2025-09-23 | 0.660 | 1,307,200 | +0 | 0.03% | 862,752 |
| 2025-09-24 | 2025-09-22 | 0.680 | 1,307,200 | +0 | 0.03% | 888,896 |
| 2025-09-23 | 2025-09-19 | 0.700 | 1,307,200 | +0 | 0.03% | 915,040 |
| 2025-09-22 | 2025-09-18 | 0.710 | 1,307,200 | +0 | 0.03% | 928,112 |
| 2025-09-19 | 2025-09-17 | 0.740 | 1,307,200 | +0 | 0.03% | 967,328 |
| 2025-09-18 | 2025-09-16 | 0.690 | 1,307,200 | +0 | 0.03% | 901,968 |
| 2025-09-17 | 2025-09-15 | 0.750 | 1,307,200 | +0 | 0.03% | 980,400 |
| 2025-09-16 | 2025-09-12 | 0.750 | 1,307,200 | +0 | 0.03% | 980,400 |
| 2025-09-15 | 2025-09-11 | 0.710 | 1,307,200 | +0 | 0.03% | 928,112 |
| 2025-09-12 | 2025-09-10 | 0.740 | 1,307,200 | +0 | 0.03% | 967,328 |
| 2025-09-11 | 2025-09-09 | 0.750 | 1,307,200 | +0 | 0.03% | 980,400 |
| 2025-09-10 | 2025-09-08 | 0.690 | 1,307,200 | +0 | 0.03% | 901,968 |
| 2025-09-09 | 2025-09-05 | 0.710 | 1,307,200 | +0 | 0.03% | 928,112 |
| 2025-09-08 | 2025-09-04 | 0.700 | 1,307,200 | +0 | 0.03% | 915,040 |
| 2025-09-05 | 2025-09-03 | 0.730 | 1,307,200 | +0 | 0.03% | 954,256 |
| 2025-09-04 | 2025-09-02 | 0.730 | 1,307,200 | +0 | 0.03% | 954,256 |
| 2025-09-03 | 2025-09-01 | 0.750 | 1,307,200 | +0 | 0.03% | 980,400 |
| 2025-09-02 | 2025-08-29 | 0.740 | 1,307,200 | +0 | 0.03% | 967,328 |
| 2025-09-01 | 2025-08-28 | 0.740 | 1,307,200 | +0 | 0.03% | 967,328 |
| 2025-08-29 | 2025-08-27 | 0.780 | 1,307,200 | +0 | 0.03% | 1,019,616 |
| 2025-08-28 | 2025-08-26 | 0.830 | 1,307,200 | +0 | 0.03% | 1,084,976 |
| 2025-08-27 | 2025-08-25 | 0.850 | 1,307,200 | +0 | 0.03% | 1,111,120 |
| 2025-08-26 | 2025-08-22 | 0.810 | 1,307,200 | +0 | 0.03% | 1,058,832 |
| 2025-08-25 | 2025-08-21 | 0.820 | 1,307,200 | +0 | 0.03% | 1,071,904 |
| 2025-08-22 | 2025-08-20 | 0.830 | 1,307,200 | -6,000 | 0.03% | 1,084,976 |
| 2025-07-14 | 2025-07-10 | 1.080 | 1,313,200 | +6,000 | 0.03% | 1,418,256 |
| 2025-06-17 | 2025-06-13 | 0.980 | 1,307,200 | +50,000 | 0.03% | 1,281,056 |
| 2025-05-22 | 2025-05-20 | 0.940 | 1,257,200 | -2,400 | 0.03% | 1,181,768 |
| 2025-03-25 | 2025-03-21 | 1.130 | 1,259,600 | -16,000 | 0.03% | 1,423,348 |
| 2025-03-10 | 2025-03-06 | 1.370 | 1,275,600 | +10,000 | 0.03% | 1,747,572 |
| 2025-03-05 | 2025-03-03 | 1.360 | 1,265,600 | -4,000 | 0.03% | 1,721,216 |
| 2025-02-18 | 2025-02-14 | 1.330 | 1,269,600 | +10,000 | 0.03% | 1,688,568 |
| 2025-01-23 | 2025-01-21 | 1.260 | 1,259,600 | -6,000 | 0.03% | 1,587,096 |
| 2025-01-08 | 2025-01-06 | 1.260 | 1,265,600 | -10,000 | 0.03% | 1,594,656 |
| 2024-12-17 | 2024-12-13 | 1.520 | 1,275,600 | +50,000 | 0.03% | 1,938,912 |
| 2024-11-20 | 2024-11-18 | 1.890 | 1,225,600 | +6,000 | 0.03% | 2,316,384 |
| 2024-11-19 | 2024-11-15 | 1.740 | 1,219,600 | -480,000 | 0.03% | 2,122,104 |
| 2024-11-14 | 2024-11-12 | 1.800 | 1,699,600 | -6,000 | 0.05% | 3,059,280 |
| 2024-11-12 | 2024-11-08 | 2.160 | 1,705,600 | -12,000 | 0.05% | 3,684,096 |
| 2024-11-11 | 2024-11-07 | 2.110 | 1,717,600 | -48,000 | 0.05% | 3,624,136 |
| 2024-11-08 | 2024-11-06 | 1.780 | 1,765,600 | -8,000 | 0.05% | 3,142,768 |
| 2024-11-07 | 2024-11-05 | 1.680 | 1,773,600 | -2,000 | 0.05% | 2,979,648 |
| 2024-10-30 | 2024-10-28 | 1.550 | 1,775,600 | -10,000 | 0.05% | 2,752,180 |
| 2024-10-28 | 2024-10-24 | 1.440 | 1,785,600 | +10,000 | 0.05% | 2,571,264 |
| 2024-10-24 | 2024-10-22 | 1.570 | 1,775,600 | -10,000 | 0.05% | 2,787,692 |
| 2024-10-22 | 2024-10-18 | 1.650 | 1,785,600 | +220,000 | 0.05% | 2,946,240 |
| 2024-10-21 | 2024-10-17 | 1.550 | 1,565,600 | +40,000 | 0.04% | 2,426,680 |
| 2024-10-18 | 2024-10-16 | 1.990 | 1,525,600 | -44,000 | 0.04% | 3,035,944 |
| 2024-10-17 | 2024-10-15 | 1.500 | 1,569,600 | +50,000 | 0.04% | 2,354,400 |
| 2024-10-15 | 2024-10-10 | 1.760 | 1,519,600 | +6,000 | 0.04% | 2,674,496 |
| 2024-10-14 | 2024-10-09 | 1.680 | 1,513,600 | +14,000 | 0.04% | 2,542,848 |
| 2024-10-10 | 2024-10-08 | 1.630 | 1,499,600 | +200,000 | 0.04% | 2,444,348 |
| 2024-10-07 | 2024-10-03 | 2.460 | 1,299,600 | -40,000 | 0.03% | 3,197,016 |
| 2024-10-04 | 2024-10-02 | 2.800 | 1,339,600 | -23,600 | 0.04% | 3,750,880 |
| 2024-09-25 | 2024-09-23 | 0.750 | 1,363,200 | -30,000 | 0.04% | 1,022,400 |
| 2024-09-09 | 2024-09-04 | 0.760 | 1,393,200 | -26,000 | 0.04% | 1,058,832 |
| 2024-06-11 | 2024-06-06 | 0.940 | 1,419,200 | +30,000 | 0.04% | 1,334,048 |
| 2024-01-08 | 2024-01-04 | 1.070 | 1,389,200 | -10,000 | 0.04% | 1,486,444 |
| 2023-11-27 | 2023-11-23 | 1.370 | 1,399,200 | +10,000 | 0.04% | 1,916,904 |
| 2023-11-10 | 2023-11-08 | 1.290 | 1,389,200 | -30,000 | 0.04% | 1,792,068 |
| 2023-11-09 | 2023-11-07 | 1.190 | 1,419,200 | +20,000 | 0.04% | 1,688,848 |
| 2023-11-03 | 2023-11-01 | 1.090 | 1,399,200 | -20,000 | 0.04% | 1,525,128 |
| 2023-11-02 | 2023-10-31 | 1.100 | 1,419,200 | +20,000 | 0.04% | 1,561,120 |
| 2023-10-31 | 2023-10-27 | 1.100 | 1,399,200 | -10,000 | 0.04% | 1,539,120 |
| 2023-10-26 | 2023-10-24 | 1.080 | 1,409,200 | -4,000 | 0.04% | 1,521,936 |
| 2023-10-25 | 2023-10-20 | 1.100 | 1,413,200 | -6,000 | 0.04% | 1,554,520 |
| 2023-10-20 | 2023-10-18 | 1.070 | 1,419,200 | +9,200 | 0.04% | 1,518,544 |
| 2023-10-19 | 2023-10-17 | 1.100 | 1,410,000 | +30,000 | 0.04% | 1,551,000 |
| 2023-10-18 | 2023-10-16 | 1.120 | 1,380,000 | +26,000 | 0.04% | 1,545,600 |
| 2023-10-13 | 2023-10-11 | 1.190 | 1,354,000 | -18,000 | 0.04% | 1,611,260 |
| 2023-10-12 | 2023-10-10 | 1.160 | 1,372,000 | +12,000 | 0.04% | 1,591,520 |
| 2023-10-11 | 2023-10-09 | 1.190 | 1,360,000 | +16,000 | 0.04% | 1,618,400 |
| 2023-10-09 | 2023-10-05 | 1.210 | 1,344,000 | -10,000 | 0.04% | 1,626,240 |
| 2023-09-29 | 2023-09-27 | 1.230 | 1,354,000 | +10,000 | 0.04% | 1,665,420 |
| 2023-09-18 | 2023-09-14 | 1.620 | 1,344,000 | -56,000 | 0.04% | 2,177,280 |
| 2023-09-15 | 2023-09-13 | 1.670 | 1,400,000 | +30,000 | 0.04% | 2,338,000 |
| 2023-09-04 | 2023-08-30 | 1.270 | 1,370,000 | -10,000 | 0.04% | 1,739,900 |
| 2023-08-31 | 2023-08-29 | 1.240 | 1,380,000 | +10,000 | 0.04% | 1,711,200 |
| 2023-08-28 | 2023-08-24 | 0.970 | 1,370,000 | -10,000 | 0.04% | 1,328,900 |
| 2023-08-25 | 2023-08-23 | 0.920 | 1,380,000 | +10,000 | 0.04% | 1,269,600 |
| 2023-08-17 | 2023-08-15 | 1.090 | 1,370,000 | +50,000 | 0.04% | 1,493,300 |
| 2023-08-02 | 2023-07-31 | 1.620 | 1,320,000 | +10,000 | 0.04% | 2,138,400 |
| 2023-05-11 | 2023-05-09 | 1.550 | 1,310,000 | -20,000 | 0.03% | 2,030,500 |
| 2023-05-10 | 2023-05-08 | 1.480 | 1,330,000 | +40,000 | 0.04% | 1,968,400 |
| 2023-04-26 | 2023-04-24 | 1.560 | 1,290,000 | -4,400 | 0.03% | 2,012,400 |
| 2023-01-26 | 2023-01-19 | 2.030 | 1,294,400 | +20,000 | 0.03% | 2,627,632 |
| 2023-01-20 | 2023-01-18 | 1.990 | 1,274,400 | +20,000 | 0.03% | 2,536,056 |
| 2023-01-18 | 2023-01-16 | 1.990 | 1,254,400 | +800 | 0.03% | 2,496,256 |
| 2023-01-16 | 2023-01-12 | 1.960 | 1,253,600 | -30,000 | 0.03% | 2,457,056 |
| 2023-01-06 | 2023-01-04 | 2.080 | 1,283,600 | -10,000 | 0.03% | 2,669,888 |
| 2023-01-04 | 2022-12-30 | 1.900 | 1,293,600 | -20,000 | 0.03% | 2,457,840 |
| 2023-01-03 | 2022-12-29 | 1.840 | 1,313,600 | +20,000 | 0.04% | 2,417,024 |
| 2022-12-28 | 2022-12-22 | 1.930 | 1,293,600 | +10,000 | 0.03% | 2,496,648 |
| 2022-12-20 | 2022-12-16 | 2.200 | 1,283,600 | -25,600 | 0.03% | 2,823,920 |
| 2022-12-14 | 2022-12-12 | 2.430 | 1,309,200 | +24,000 | 0.03% | 3,181,356 |
| 2022-12-13 | 2022-12-09 | 2.520 | 1,285,200 | -14,000 | 0.03% | 3,238,704 |
| 2022-11-30 | 2022-11-28 | 1.800 | 1,299,200 | +6,000 | 0.03% | 2,338,560 |
| 2022-11-28 | 2022-11-24 | 1.930 | 1,293,200 | -6,000 | 0.03% | 2,495,876 |
| 2022-11-24 | 2022-11-22 | 1.780 | 1,299,200 | -10,000 | 0.03% | 2,312,576 |
| 2022-11-22 | 2022-11-18 | 1.930 | 1,309,200 | -30,000 | 0.03% | 2,526,756 |
| 2022-11-18 | 2022-11-16 | 2.020 | 1,339,200 | +20,000 | 0.04% | 2,705,184 |
| 2022-11-17 | 2022-11-15 | 2.190 | 1,319,200 | +30,000 | 0.04% | 2,889,048 |
| 2022-11-07 | 2022-11-03 | 1.070 | 1,289,200 | -42,400 | 0.03% | 1,379,444 |
| 2022-11-04 | 2022-11-02 | 1.100 | 1,331,600 | +42,400 | 0.04% | 1,464,760 |
| 2022-10-11 | 2022-10-07 | 1.410 | 1,289,200 | -110,000 | 0.03% | 1,817,772 |
| 2022-07-27 | 2022-07-25 | 1.860 | 1,399,200 | +800 | 0.04% | 2,602,512 |
| 2022-07-18 | 2022-07-14 | 1.740 | 1,398,400 | -20,000 | 0.04% | 2,433,216 |
| 2022-07-15 | 2022-07-13 | 1.750 | 1,418,400 | +20,000 | 0.04% | 2,482,200 |
| 2022-06-22 | 2022-06-20 | 2.120 | 1,398,400 | +20,000 | 0.04% | 2,964,608 |
| 2022-06-17 | 2022-06-15 | 2.050 | 1,378,400 | +20,000 | 0.04% | 2,825,720 |
| 2022-06-14 | 2022-06-10 | 2.130 | 1,358,400 | -6,000 | 0.04% | 2,893,392 |
| 2022-06-13 | 2022-06-09 | 2.240 | 1,364,400 | +30,000 | 0.04% | 3,056,256 |
| 2022-06-09 | 2022-06-07 | 2.290 | 1,334,400 | +30,000 | 0.04% | 3,055,776 |
| 2022-06-08 | 2022-06-06 | 2.400 | 1,304,400 | +30,000 | 0.03% | 3,130,560 |
| 2022-06-07 | 2022-06-02 | 2.610 | 1,274,400 | +10,000 | 0.03% | 3,326,184 |
| 2022-06-06 | 2022-06-01 | 2.700 | 1,264,400 | +42,000 | 0.03% | 3,413,880 |
| 2022-05-27 | 2022-05-25 | 3.030 | 1,222,400 | -12,000 | 0.03% | 3,703,872 |
| 2022-05-26 | 2022-05-24 | 2.860 | 1,234,400 | -45,600 | 0.03% | 3,530,384 |
| 2022-05-25 | 2022-05-23 | 2.760 | 1,280,000 | +12,400 | 0.03% | 3,532,800 |
| 2022-05-18 | 2022-05-16 | 2.710 | 1,267,600 | +53,200 | 0.03% | 3,435,196 |
| 2022-05-17 | 2022-05-13 | 2.690 | 1,214,400 | -12,000 | 0.03% | 3,266,736 |
| 2022-05-12 | 2022-05-10 | 2.780 | 1,226,400 | -100,000 | 0.03% | 3,409,392 |
| 2022-05-11 | 2022-05-06 | 2.800 | 1,326,400 | -30,000 | 0.04% | 3,713,920 |
| 2022-05-06 | 2022-05-04 | 2.890 | 1,356,400 | +12,000 | 0.04% | 3,919,996 |
| 2022-05-05 | 2022-05-03 | 2.900 | 1,344,400 | +30,000 | 0.04% | 3,898,760 |
| 2022-05-04 | 2022-04-29 | 2.950 | 1,314,400 | +10,000 | 0.04% | 3,877,480 |
| 2022-04-29 | 2022-04-27 | 2.900 | 1,304,400 | +104,000 | 0.03% | 3,782,760 |
| 2022-04-25 | 2022-04-21 | 2.810 | 1,200,400 | +4,000 | 0.03% | 3,373,124 |
| 2022-04-22 | 2022-04-20 | 2.860 | 1,196,400 | +200,000 | 0.03% | 3,421,704 |
| 2022-04-21 | 2022-04-19 | 3.050 | 996,400 | +200,000 | 0.03% | 3,039,020 |
| 2022-04-06 | 2022-04-01 | 2.880 | 796,400 | -10,000 | 0.02% | 2,293,632 |
| 2022-04-01 | 2022-03-30 | 2.820 | 806,400 | +10,000 | 0.02% | 2,274,048 |
| 2022-03-30 | 2022-03-28 | 2.930 | 796,400 | -20,000 | 0.02% | 2,333,452 |
| 2022-03-28 | 2022-03-24 | 3.220 | 816,400 | -30,000 | 0.02% | 2,628,808 |
| 2022-03-21 | 2022-03-17 | 3.770 | 846,400 | -12,000 | 0.02% | 3,190,928 |
| 2022-03-09 | 2022-03-07 | 3.200 | 858,400 | +10,000 | 0.02% | 2,746,880 |
| 2022-02-16 | 2022-02-14 | 3.900 | 848,400 | -10,000 | 0.02% | 3,308,760 |
| 2022-02-15 | 2022-02-11 | 4.130 | 858,400 | -10,000 | 0.02% | 3,545,192 |
| 2022-01-24 | 2022-01-20 | 3.650 | 868,400 | +10,000 | 0.02% | 3,169,660 |
| 2022-01-20 | 2022-01-18 | 3.160 | 858,400 | -70,000 | 0.02% | 2,712,544 |
| 2022-01-13 | 2022-01-11 | 3.460 | 928,400 | +10,000 | 0.02% | 3,212,264 |
| 2022-01-12 | 2022-01-10 | 3.420 | 918,400 | -2,000 | 0.02% | 3,140,928 |
| 2022-01-05 | 2022-01-03 | 2.910 | 920,400 | +2,000 | 0.02% | 2,678,364 |
| 2021-12-22 | 2021-12-20 | 3.110 | 918,400 | -800 | 0.02% | 2,856,224 |
| 2021-12-17 | 2021-12-15 | 3.600 | 919,200 | +2,000 | 0.02% | 3,309,120 |
| 2021-12-16 | 2021-12-14 | 3.710 | 917,200 | +22,000 | 0.02% | 3,402,812 |
| 2021-11-17 | 2021-11-15 | 4.060 | 895,200 | -20,000 | 0.02% | 3,634,512 |
| 2021-11-15 | 2021-11-11 | 4.650 | 915,200 | +20,000 | 0.02% | 4,255,680 |
| 2021-11-08 | 2021-11-04 | 4.370 | 895,200 | +5,600 | 0.02% | 3,912,024 |
| 2021-11-05 | 2021-11-03 | 4.470 | 889,600 | +4,000 | 0.02% | 3,976,512 |
| 2021-11-04 | 2021-11-02 | 4.330 | 885,600 | +8,000 | 0.02% | 3,834,648 |
| 2021-11-03 | 2021-11-01 | 4.650 | 877,600 | +20,000 | 0.02% | 4,080,840 |
| 2021-09-28 | 2021-09-24 | 5.030 | 857,600 | -20,000 | 0.02% | 4,313,728 |
| 2021-09-24 | 2021-09-21 | 4.810 | 877,600 | +18,800 | 0.02% | 4,221,256 |
| 2021-09-20 | 2021-09-16 | 4.900 | 858,800 | +16,000 | 0.02% | 4,208,120 |
| 2021-09-13 | 2021-09-09 | 5.730 | 842,800 | +2,000 | 0.02% | 4,829,244 |
| 2021-09-09 | 2021-09-07 | 6.223 | 840,800 | +16,627 | 0.02% | 5,232,349 |
| 2021-09-08 | 2021-09-06 | 6.325 | 824,173 | +1,960 | 0.02% | 5,212,958 |
| 2021-09-07 | 2021-09-03 | 6.580 | 822,213 | +9,802 | 0.02% | 5,410,261 |
| 2021-09-06 | 2021-09-02 | 6.723 | 812,411 | +9,803 | 0.02% | 5,461,794 |
| 2021-08-26 | 2021-08-24 | 6.825 | 802,608 | -4,705 | 0.02% | 5,477,769 |
| 2021-08-24 | 2021-08-20 | 7.080 | 807,313 | +7,449 | 0.02% | 5,715,781 |
| 2021-08-20 | 2021-08-18 | 7.498 | 799,864 | +1,569 | 0.02% | 5,997,602 |
| 2021-08-18 | 2021-08-16 | 7.447 | 798,295 | +1,568 | 0.02% | 5,945,117 |
| 2021-08-16 | 2021-08-12 | 7.488 | 796,727 | +784 | 0.02% | 5,965,952 |
| 2021-08-10 | 2021-08-06 | 7.049 | 795,943 | +3,137 | 0.02% | 5,610,921 |
| 2021-08-09 | 2021-08-05 | 7.213 | 792,806 | -9,802 | 0.02% | 5,718,215 |
| 2021-08-06 | 2021-08-04 | 7.294 | 802,608 | +13,723 | 0.02% | 5,854,417 |
| 2021-08-05 | 2021-08-03 | 7.325 | 788,885 | +1,960 | 0.02% | 5,778,462 |
| 2021-07-23 | 2021-07-21 | 8.151 | 786,925 | -3,921 | 0.02% | 6,414,374 |
| 2021-07-15 | 2021-07-13 | 8.682 | 790,846 | +13,723 | 0.02% | 6,865,871 |
| 2021-07-13 | 2021-07-09 | 8.559 | 777,123 | +2,745 | 0.02% | 6,651,596 |
| 2021-07-12 | 2021-07-08 | 8.559 | 774,378 | -3,921 | 0.02% | 6,628,101 |
| 2021-07-09 | 2021-07-07 | 8.794 | 778,299 | +1,176 | 0.02% | 6,844,282 |
| 2021-06-28 | 2021-06-24 | 9.100 | 777,123 | +7,842 | 0.02% | 7,071,780 |
| 2021-06-22 | 2021-06-18 | 8.886 | 769,281 | +11,763 | 0.02% | 6,835,610 |
| 2021-06-18 | 2021-06-16 | 9.212 | 757,518 | +15,684 | 0.02% | 6,978,384 |
| 2021-06-15 | 2021-06-10 | 9.834 | 741,834 | +9,802 | 0.02% | 7,295,548 |
| 2021-06-03 | 2021-06-01 | 10.028 | 732,032 | -3,921 | 0.02% | 7,341,042 |
| 2021-06-01 | 2021-05-28 | 11.511 | 735,953 | +56,070 | 0.02% | 8,471,917 |
| 2021-05-31 | 2021-05-27 | 11.665 | 679,883 | +9,104 | 0.02% | 7,931,020 |
| 2021-05-10 | 2021-05-06 | 11.160 | 670,779 | -9,104 | 0.02% | 7,485,891 |
| 2021-05-07 | 2021-05-05 | 11.028 | 679,883 | -9,104 | 0.02% | 7,497,875 |
| 2021-04-20 | 2021-04-16 | 10.984 | 688,987 | +9,104 | 0.02% | 7,568,004 |
| 2021-04-09 | 2021-04-07 | 11.248 | 679,883 | +9,104 | 0.02% | 7,647,236 |
| 2021-03-29 | 2021-03-25 | 11.292 | 670,779 | +9,104 | 0.02% | 7,574,307 |
| 2021-03-09 | 2021-03-05 | 11.292 | 661,675 | -3,641 | 0.02% | 7,471,506 |
| 2021-03-04 | 2021-03-02 | 11.314 | 665,316 | +27,311 | 0.02% | 7,527,236 |
| 2021-03-01 | 2021-02-25 | 11.424 | 638,005 | -4,369 | 0.02% | 7,288,325 |
| 2021-02-26 | 2021-02-24 | 10.929 | 642,374 | -2,550 | 0.02% | 7,020,715 |
| 2021-02-25 | 2021-02-23 | 11.072 | 644,924 | +4,370 | 0.02% | 7,140,677 |
| 2021-02-05 | 2021-02-03 | 10.874 | 640,554 | +1,457 | 0.02% | 6,965,644 |
| 2021-01-28 | 2021-01-26 | 10.743 | 639,097 | +728 | 0.02% | 6,865,560 |
| 2021-01-27 | 2021-01-25 | 10.798 | 638,369 | +9,104 | 0.02% | 6,892,799 |
| 2021-01-21 | 2021-01-19 | 11.533 | 629,265 | -18,936 | 0.02% | 7,257,603 |
| 2021-01-20 | 2021-01-18 | 11.160 | 648,201 | +22,942 | 0.02% | 7,233,921 |
| 2021-01-18 | 2021-01-14 | 10.918 | 625,259 | -1,821 | 0.02% | 6,826,792 |
| 2021-01-13 | 2021-01-11 | 10.962 | 627,080 | -9,104 | 0.02% | 6,874,226 |
| 2021-01-12 | 2021-01-08 | 10.732 | 636,184 | -728 | 0.02% | 6,827,279 |
| 2021-01-07 | 2021-01-05 | 10.776 | 636,912 | +18,208 | 0.02% | 6,863,075 |
| 2020-11-24 | 2020-11-20 | 11.006 | 618,704 | +18,208 | 0.02% | 6,809,590 |
| 2020-11-12 | 2020-11-10 | 11.643 | 600,496 | -729 | 0.02% | 6,991,757 |
| 2020-11-09 | 2020-11-05 | 11.248 | 601,225 | -9,104 | 0.02% | 6,762,501 |
| 2020-11-05 | 2020-11-03 | 10.918 | 610,329 | -9,103 | 0.02% | 6,663,781 |
| 2020-10-09 | 2020-10-07 | 11.138 | 619,432 | -9,104 | 0.02% | 6,899,251 |
| 2020-09-23 | 2020-09-21 | 10.710 | 628,536 | -9,104 | 0.05% | 6,731,395 |
| 2020-09-18 | 2020-09-16 | 11.072 | 637,640 | -6,191 | 0.05% | 7,060,028 |
| 2020-09-15 | 2020-09-11 | 10.721 | 643,831 | -9,104 | 0.05% | 6,902,271 |
| 2020-09-11 | 2020-09-09 | 11.494 | 652,935 | +4,370 | 0.06% | 7,504,895 |
| 2020-09-10 | 2020-09-08 | 11.494 | 648,565 | +18,811 | 0.06% | 7,454,665 |
| 2020-09-09 | 2020-09-07 | 11.517 | 629,754 | +1,744 | 0.06% | 7,252,898 |
| 2020-09-08 | 2020-09-04 | 11.517 | 628,010 | +4,184 | 0.06% | 7,232,812 |
| 2020-09-07 | 2020-09-03 | 11.540 | 623,826 | -10,461 | 0.06% | 7,198,937 |
| 2020-09-04 | 2020-09-02 | 11.402 | 634,287 | +1,744 | 0.06% | 7,232,345 |
| 2020-09-01 | 2020-08-28 | 11.391 | 632,543 | -5,231 | 0.06% | 7,205,203 |
| 2020-08-27 | 2020-08-25 | 11.517 | 637,774 | +3,487 | 0.06% | 7,345,265 |
| 2020-08-26 | 2020-08-24 | 11.184 | 634,287 | -3,487 | 0.06% | 7,094,101 |
| 2020-08-17 | 2020-08-13 | 11.288 | 637,774 | -1,743 | 0.06% | 7,198,945 |
| 2020-08-14 | 2020-08-12 | 11.035 | 639,517 | +6,974 | 0.06% | 7,057,227 |
| 2020-08-13 | 2020-08-11 | 10.863 | 632,543 | -1,744 | 0.06% | 6,871,427 |
| 2020-08-10 | 2020-08-06 | 10.622 | 634,287 | +8,718 | 0.06% | 6,737,577 |
| 2020-07-31 | 2020-07-29 | 10.336 | 625,569 | -8,718 | 0.06% | 6,465,572 |
| 2020-07-29 | 2020-07-27 | 10.267 | 634,287 | -3,487 | 0.06% | 6,512,021 |
| 2020-07-21 | 2020-07-17 | 10.404 | 637,774 | +1,744 | 0.06% | 6,635,613 |
| 2020-07-17 | 2020-07-15 | 10.599 | 636,030 | -3,487 | 0.06% | 6,741,499 |
| 2020-07-15 | 2020-07-13 | 10.714 | 639,517 | -12,205 | 0.06% | 6,851,819 |
| 2020-07-14 | 2020-07-10 | 10.657 | 651,722 | +1,744 | 0.06% | 6,945,204 |
| 2020-07-10 | 2020-07-08 | 11.093 | 649,978 | +1,743 | 0.06% | 7,209,947 |
| 2020-07-08 | 2020-07-06 | 11.540 | 648,235 | -12,902 | 0.06% | 7,480,616 |
| 2020-07-07 | 2020-07-03 | 11.001 | 661,137 | -4,533 | 0.06% | 7,273,057 |
| 2020-07-06 | 2020-07-02 | 10.817 | 665,670 | -8,718 | 0.06% | 7,200,748 |
| 2020-06-29 | 2020-06-24 | 10.531 | 674,388 | -1,743 | 0.06% | 7,101,653 |
| 2020-06-24 | 2020-06-22 | 10.622 | 676,131 | +8,717 | 0.06% | 7,182,056 |
| 2020-06-19 | 2020-06-17 | 10.381 | 667,414 | -8,717 | 0.06% | 6,928,685 |
| 2020-06-18 | 2020-06-16 | 10.324 | 676,131 | -5,231 | 0.06% | 6,980,400 |
| 2020-06-17 | 2020-06-15 | 10.095 | 681,362 | -1,743 | 0.06% | 6,878,084 |
| 2020-06-16 | 2020-06-12 | 10.267 | 683,105 | +6,974 | 0.06% | 7,013,219 |
| 2020-06-15 | 2020-06-11 | 10.232 | 676,131 | +3,487 | 0.06% | 6,918,352 |
| 2020-06-12 | 2020-06-10 | 10.485 | 672,644 | +1,743 | 0.06% | 7,052,424 |
| 2020-06-11 | 2020-06-09 | 10.611 | 670,901 | -1,743 | 0.06% | 7,118,805 |
| 2020-06-10 | 2020-06-08 | 10.267 | 672,644 | +20,922 | 0.06% | 6,905,820 |
| 2020-06-09 | 2020-06-05 | 10.313 | 651,722 | +8,718 | 0.06% | 6,720,924 |
| 2020-06-05 | 2020-06-03 | 10.278 | 643,004 | +50,561 | 0.06% | 6,608,891 |
| 2020-06-03 | 2020-06-01 | 12.703 | 592,443 | +3,138 | 0.05% | 7,525,555 |
| 2020-06-02 | 2020-05-29 | 12.108 | 589,305 | +66,066 | 0.05% | 7,135,268 |
| 2020-06-01 | 2020-05-28 | 11.868 | 523,239 | +633 | 0.05% | 6,209,565 |
| 2020-05-29 | 2020-05-27 | 11.956 | 522,606 | +1,581 | 0.05% | 6,248,337 |
| 2020-05-28 | 2020-05-26 | 11.969 | 521,025 | -7,904 | 0.05% | 6,236,026 |
| 2020-05-26 | 2020-05-22 | 11.728 | 528,929 | +3,161 | 0.05% | 6,203,480 |
| 2020-05-25 | 2020-05-21 | 12.159 | 525,768 | +1,581 | 0.05% | 6,392,574 |
| 2020-05-21 | 2020-05-19 | 12.247 | 524,187 | -9,485 | 0.05% | 6,419,776 |
| 2020-05-20 | 2020-05-18 | 12.070 | 533,672 | -7,904 | 0.05% | 6,441,411 |
| 2020-05-18 | 2020-05-14 | 11.804 | 541,576 | +15,808 | 0.05% | 6,392,920 |
| 2020-05-14 | 2020-05-12 | 12.057 | 525,768 | +6,323 | 0.05% | 6,339,358 |
| 2020-05-13 | 2020-05-11 | 12.336 | 519,445 | +3,794 | 0.05% | 6,407,704 |
| 2020-05-11 | 2020-05-07 | 11.956 | 515,651 | -9,485 | 0.05% | 6,165,182 |
| 2020-05-06 | 2020-05-04 | 11.602 | 525,136 | +10,434 | 0.05% | 6,092,554 |
| 2020-04-29 | 2020-04-27 | 11.981 | 514,702 | +36,358 | 0.05% | 6,166,860 |
| 2020-04-27 | 2020-04-23 | 11.817 | 478,344 | +2,213 | 0.05% | 5,652,563 |
| 2020-04-24 | 2020-04-22 | 11.830 | 476,131 | +12,646 | 0.05% | 5,632,437 |
| 2020-04-22 | 2020-04-20 | 12.500 | 463,485 | +4,742 | 0.05% | 5,793,631 |
| 2020-04-17 | 2020-04-15 | 12.601 | 458,743 | +19,602 | 0.05% | 5,780,788 |
| 2020-04-16 | 2020-04-14 | 12.829 | 439,141 | +15,808 | 0.04% | 5,633,784 |
| 2020-04-14 | 2020-04-08 | 13.082 | 423,333 | +2,529 | 0.04% | 5,538,101 |
| 2020-04-09 | 2020-04-07 | 13.285 | 420,804 | +1,581 | 0.04% | 5,590,201 |
| 2020-04-07 | 2020-04-03 | 12.930 | 419,223 | +316 | 0.04% | 5,420,686 |
| 2020-04-03 | 2020-04-01 | 12.753 | 418,907 | -5,375 | 0.04% | 5,342,400 |
| 2020-04-02 | 2020-03-31 | 12.804 | 424,282 | -2,213 | 0.04% | 5,432,420 |
| 2020-04-01 | 2020-03-30 | 12.450 | 426,495 | +2,213 | 0.04% | 5,309,667 |
| 2020-03-31 | 2020-03-27 | 12.652 | 424,282 | +6,323 | 0.04% | 5,368,004 |
| 2020-03-30 | 2020-03-26 | 12.778 | 417,959 | -3,161 | 0.04% | 5,340,886 |
| 2020-03-24 | 2020-03-20 | 11.475 | 421,120 | -3,162 | 0.04% | 4,832,495 |
| 2020-03-20 | 2020-03-18 | 12.032 | 424,282 | +5,375 | 0.04% | 5,104,972 |
| 2020-03-18 | 2020-03-16 | 13.639 | 418,907 | +39,520 | 0.04% | 5,713,400 |
| 2020-03-16 | 2020-03-12 | 14.423 | 379,387 | +79,039 | 0.04% | 5,471,993 |
| 2020-03-13 | 2020-03-11 | 14.752 | 300,348 | -79,039 | 0.03% | 4,430,794 |
| 2020-03-12 | 2020-03-10 | 14.120 | 379,387 | +86,942 | 0.04% | 5,356,793 |
| 2020-03-09 | 2020-03-05 | 15.638 | 292,445 | +3,162 | 0.03% | 4,573,208 |
| 2020-03-04 | 2020-03-02 | 15.638 | 289,283 | +7,904 | 0.03% | 4,523,761 |
| 2020-03-02 | 2020-02-27 | 15.764 | 281,379 | +3,162 | 0.03% | 4,435,759 |
| 2020-02-10 | 2020-02-06 | 15.410 | 278,217 | +7,903 | 0.03% | 4,287,352 |
| 2020-02-03 | 2020-01-30 | 15.081 | 270,314 | -1,580 | 0.03% | 4,076,646 |
| 2020-01-23 | 2020-01-21 | 16.625 | 271,894 | +2,213 | 0.03% | 4,520,154 |
| 2020-01-22 | 2020-01-20 | 17.308 | 269,681 | +4,742 | 0.03% | 4,667,611 |
| 2020-01-21 | 2020-01-17 | 17.738 | 264,939 | +3,162 | 0.03% | 4,699,505 |
| 2020-01-20 | 2020-01-16 | 17.991 | 261,777 | +2,213 | 0.03% | 4,709,657 |
| 2020-01-17 | 2020-01-15 | 17.586 | 259,564 | +1,581 | 0.03% | 4,564,755 |
| 2020-01-07 | 2020-01-03 | 18.851 | 257,983 | -633 | 0.03% | 4,863,351 |
| 2020-01-06 | 2020-01-02 | 19.206 | 258,616 | +633 | 0.03% | 4,966,900 |
| 2020-01-03 | 2019-12-31 | 18.194 | 257,983 | -1,897 | 0.03% | 4,693,623 |
| 2019-12-27 | 2019-12-20 | 18.472 | 259,880 | -9,801 | 0.03% | 4,800,472 |
| 2019-12-20 | 2019-12-18 | 18.649 | 269,681 | -7,904 | 0.03% | 5,029,283 |
| 2019-12-19 | 2019-12-17 | 18.497 | 277,585 | +6,007 | 0.03% | 5,134,541 |
| 2019-12-17 | 2019-12-13 | 17.966 | 271,578 | -3,162 | 0.03% | 4,879,116 |
| 2019-12-13 | 2019-12-11 | 17.763 | 274,740 | -9,484 | 0.03% | 4,880,308 |
| 2019-12-12 | 2019-12-10 | 17.105 | 284,224 | +1,896 | 0.04% | 4,861,784 |
| 2019-12-10 | 2019-12-06 | 15.916 | 282,328 | +1,581 | 0.04% | 4,493,584 |
| 2019-11-27 | 2019-11-25 | 17.485 | 280,747 | -5,374 | 0.03% | 4,908,869 |
| 2019-11-26 | 2019-11-22 | 16.195 | 286,121 | +1,580 | 0.04% | 4,633,594 |
| 2019-11-21 | 2019-11-19 | 16.473 | 284,541 | +3,794 | 0.04% | 4,687,206 |
| 2019-11-08 | 2019-11-06 | 17.004 | 280,747 | +3,162 | 0.03% | 4,773,892 |
| 2019-11-07 | 2019-11-05 | 16.903 | 277,585 | -4,743 | 0.03% | 4,692,029 |
| 2019-11-06 | 2019-11-04 | 16.119 | 282,328 | +3,162 | 0.04% | 4,550,736 |
| 2019-11-05 | 2019-11-01 | 16.017 | 279,166 | +7,904 | 0.03% | 4,471,513 |
| 2019-10-21 | 2019-10-17 | 15.840 | 271,262 | -3,162 | 0.03% | 4,296,863 |
| 2019-10-02 | 2019-09-27 | 14.955 | 274,424 | -1,580 | 0.03% | 4,103,910 |
| 2019-09-17 | 2019-09-13 | 16.523 | 276,004 | +1,264 | 0.03% | 4,560,545 |
| 2019-09-16 | 2019-09-12 | 16.245 | 274,740 | -2,845 | 0.03% | 4,463,188 |
| 2019-09-12 | 2019-09-10 | 16.845 | 277,585 | +9,887 | 0.03% | 4,675,964 |
| 2019-09-11 | 2019-09-09 | 16.740 | 267,698 | +10,672 | 0.03% | 4,481,320 |
| 2019-09-10 | 2019-09-06 | 16.950 | 257,026 | -1,525 | 0.03% | 4,356,620 |
| 2019-09-09 | 2019-09-05 | 16.924 | 258,551 | +1,525 | 0.03% | 4,375,685 |
| 2019-09-06 | 2019-09-04 | 16.950 | 257,026 | -1,830 | 0.03% | 4,356,620 |
| 2019-08-28 | 2019-08-26 | 16.504 | 258,856 | +1,830 | 0.03% | 4,272,175 |
| 2019-08-23 | 2019-08-21 | 17.449 | 257,026 | +3,049 | 0.03% | 4,484,756 |
| 2019-08-08 | 2019-08-06 | 16.530 | 253,977 | +1,524 | 0.03% | 4,198,316 |
| 2019-08-07 | 2019-08-05 | 16.661 | 252,453 | +1,830 | 0.03% | 4,206,243 |
| 2019-07-18 | 2019-07-16 | 19.259 | 250,623 | -1,525 | 0.03% | 4,826,776 |
| 2019-07-16 | 2019-07-12 | 19.154 | 252,148 | +3,049 | 0.03% | 4,829,682 |
| 2019-07-15 | 2019-07-11 | 19.574 | 249,099 | +2,439 | 0.03% | 4,875,857 |
| 2019-07-11 | 2019-07-09 | 20.204 | 246,660 | +1,525 | 0.03% | 4,983,444 |
| 2019-07-05 | 2019-07-03 | 20.755 | 245,135 | -1,525 | 0.03% | 5,087,705 |
| 2019-07-04 | 2019-07-02 | 20.230 | 246,660 | -1,829 | 0.03% | 4,989,916 |
| 2019-06-24 | 2019-06-20 | 19.154 | 248,489 | -3,049 | 0.03% | 4,759,597 |
| 2019-06-05 | 2019-06-03 | 18.236 | 251,538 | -7,622 | 0.03% | 4,586,998 |
| 2019-06-03 | 2019-05-30 | 20.652 | 259,160 | +16,494 | 0.03% | 5,352,228 |
| 2019-05-30 | 2019-05-28 | 20.232 | 242,666 | +7,137 | 0.03% | 4,909,590 |
| 2019-05-28 | 2019-05-24 | 19.896 | 235,529 | +1,713 | 0.03% | 4,685,995 |
| 2019-05-22 | 2019-05-20 | 19.615 | 233,816 | +2,855 | 0.03% | 4,586,394 |
| 2019-05-15 | 2019-05-10 | 20.848 | 230,961 | -2,855 | 0.03% | 4,815,160 |
| 2019-05-14 | 2019-05-09 | 20.232 | 233,816 | +1,427 | 0.03% | 4,730,538 |
| 2019-05-10 | 2019-05-08 | 20.736 | 232,389 | +2,855 | 0.03% | 4,818,883 |
| 2019-04-23 | 2019-04-17 | 23.510 | 229,534 | +1,428 | 0.03% | 5,396,449 |
| 2019-04-18 | 2019-04-16 | 23.847 | 228,106 | +7,137 | 0.03% | 5,439,580 |
| 2019-04-17 | 2019-04-15 | 24.043 | 220,969 | -1,428 | 0.03% | 5,312,730 |
| 2019-04-12 | 2019-04-10 | 23.931 | 222,397 | +1,428 | 0.03% | 5,322,135 |
| 2019-04-03 | 2019-04-01 | 24.547 | 220,969 | -23,696 | 0.03% | 5,424,186 |
| 2019-04-01 | 2019-03-28 | 23.426 | 244,665 | +7,137 | 0.03% | 5,731,618 |
| 2019-03-29 | 2019-03-27 | 24.043 | 237,528 | -14,274 | 0.03% | 5,710,856 |
| 2019-03-25 | 2019-03-21 | 23.959 | 251,802 | +856 | 0.03% | 6,032,876 |
| 2019-03-18 | 2019-03-14 | 22.586 | 250,946 | -11,419 | 0.03% | 5,667,799 |
| 2019-03-15 | 2019-03-13 | 22.418 | 262,365 | -1,428 | 0.04% | 5,881,594 |
| 2019-03-11 | 2019-03-07 | 21.493 | 263,793 | +22,839 | 0.04% | 5,669,670 |
| 2019-03-06 | 2019-03-04 | 21.633 | 240,954 | -3,425 | 0.03% | 5,212,554 |
| 2019-02-28 | 2019-02-26 | 21.101 | 244,379 | +3,425 | 0.03% | 5,156,535 |
| 2019-02-18 | 2019-02-14 | 21.717 | 240,954 | +2,855 | 0.03% | 5,232,810 |
| 2019-02-11 | 2019-02-04 | 22.109 | 238,099 | -14,274 | 0.03% | 5,264,216 |
| 2019-01-28 | 2019-01-24 | 20.232 | 252,373 | -7,137 | 0.03% | 5,105,981 |
| 2019-01-21 | 2019-01-17 | 19.307 | 259,510 | -7,138 | 0.04% | 5,010,400 |
| 2019-01-18 | 2019-01-16 | 20.008 | 266,648 | -14,274 | 0.04% | 5,335,015 |
| 2019-01-15 | 2019-01-11 | 18.747 | 280,922 | -14,275 | 0.04% | 5,266,365 |
| 2019-01-14 | 2019-01-10 | 17.934 | 295,197 | -2,855 | 0.04% | 5,294,087 |
| 2019-01-10 | 2019-01-08 | 17.093 | 298,052 | -71,372 | 0.04% | 5,094,728 |
| 2019-01-09 | 2019-01-07 | 17.121 | 369,424 | -2,855 | 0.05% | 6,325,071 |
| 2019-01-08 | 2019-01-04 | 16.309 | 372,279 | +2,855 | 0.05% | 6,071,425 |
| 2018-12-28 | 2018-12-24 | 16.001 | 369,424 | +71,372 | 0.05% | 5,910,992 |
| 2018-12-20 | 2018-12-18 | 16.309 | 298,052 | +2,855 | 0.04% | 4,860,872 |
| 2018-12-17 | 2018-12-13 | 17.570 | 295,197 | -3,711 | 0.04% | 5,186,550 |
| 2018-11-30 | 2018-11-28 | 16.701 | 298,908 | -1,427 | 0.04% | 4,992,096 |
| 2018-11-28 | 2018-11-26 | 15.860 | 300,335 | +3,711 | 0.04% | 4,763,449 |
| 2018-11-23 | 2018-11-21 | 16.673 | 296,624 | +1,427 | 0.04% | 4,945,639 |
| 2018-11-12 | 2018-11-08 | 16.617 | 295,197 | -14,274 | 0.04% | 4,905,302 |
| 2018-11-09 | 2018-11-07 | 16.421 | 309,471 | +7,137 | 0.04% | 5,081,790 |
| 2018-11-08 | 2018-11-06 | 16.533 | 302,334 | +14,275 | 0.04% | 4,998,482 |
| 2018-11-01 | 2018-10-30 | 16.897 | 288,059 | -7,138 | 0.04% | 4,867,409 |
| 2018-10-31 | 2018-10-29 | 16.869 | 295,197 | +7,138 | 0.04% | 4,979,750 |
| 2018-10-30 | 2018-10-26 | 17.121 | 288,059 | +7,137 | 0.04% | 4,931,985 |
| 2018-10-22 | 2018-10-18 | 16.617 | 280,922 | -14,275 | 0.04% | 4,668,094 |
| 2018-10-19 | 2018-10-16 | 16.589 | 295,197 | +14,275 | 0.04% | 4,897,030 |
| 2018-10-16 | 2018-10-12 | 17.177 | 280,922 | +15,702 | 0.04% | 4,825,534 |
| 2018-10-15 | 2018-10-11 | 16.925 | 265,220 | +14,274 | 0.04% | 4,488,925 |
| 2018-10-09 | 2018-10-05 | 19.503 | 250,946 | +7,138 | 0.03% | 4,894,278 |
| 2018-10-03 | 2018-09-28 | 20.148 | 243,808 | -1,713 | 0.03% | 4,912,199 |
| 2018-09-19 | 2018-09-17 | 20.232 | 245,521 | -1,428 | 0.03% | 4,967,352 |
| 2018-09-13 | 2018-09-11 | 20.583 | 246,949 | +7,913 | 0.03% | 5,083,001 |
| 2018-09-07 | 2018-09-05 | 21.567 | 239,036 | +13,817 | 0.03% | 5,155,406 |
| 2018-08-31 | 2018-08-29 | 23.768 | 225,219 | +1,658 | 0.03% | 5,352,929 |
| 2018-08-29 | 2018-08-27 | 24.607 | 223,561 | -5,526 | 0.03% | 5,501,211 |
| 2018-08-23 | 2018-08-21 | 21.886 | 229,087 | -41,452 | 0.03% | 5,013,783 |
| 2018-08-15 | 2018-08-13 | 20.988 | 270,539 | +34,543 | 0.04% | 5,678,207 |
| 2018-08-14 | 2018-08-10 | 21.741 | 235,996 | -13,817 | 0.03% | 5,130,833 |
| 2018-08-06 | 2018-08-02 | 19.686 | 249,813 | +6,909 | 0.04% | 4,917,759 |
| 2018-08-03 | 2018-08-01 | 20.091 | 242,904 | +6,908 | 0.03% | 4,880,198 |
| 2018-07-27 | 2018-07-25 | 21.654 | 235,996 | +1,382 | 0.03% | 5,110,337 |
| 2018-07-26 | 2018-07-24 | 21.394 | 234,614 | -6,909 | 0.03% | 5,019,283 |
| 2018-07-25 | 2018-07-23 | 20.641 | 241,523 | +6,909 | 0.03% | 4,985,300 |
| 2018-07-23 | 2018-07-19 | 19.975 | 234,614 | +829 | 0.03% | 4,686,475 |
| 2018-07-20 | 2018-07-18 | 20.641 | 233,785 | +1,934 | 0.03% | 4,825,580 |
| 2018-07-18 | 2018-07-16 | 21.220 | 231,851 | +6,909 | 0.03% | 4,919,900 |
| 2018-07-11 | 2018-07-09 | 21.973 | 224,942 | -6,909 | 0.03% | 4,942,602 |
| 2018-07-04 | 2018-06-29 | 22.928 | 231,851 | +6,909 | 0.03% | 5,315,908 |
| 2018-06-21 | 2018-06-19 | 25.302 | 224,942 | -6,909 | 0.03% | 5,691,481 |
| 2018-06-19 | 2018-06-14 | 26.605 | 231,851 | +13,817 | 0.03% | 6,168,333 |
| 2018-06-12 | 2018-06-08 | 27.039 | 218,034 | +13,817 | 0.03% | 5,895,415 |
| 2018-06-04 | 2018-05-31 | 28.077 | 204,217 | +33,438 | 0.03% | 5,733,766 |
| 2018-06-01 | 2018-05-30 | 27.680 | 170,779 | +8,778 | 0.02% | 4,727,178 |
| 2018-05-29 | 2018-05-25 | 28.992 | 162,001 | +3,932 | 0.02% | 4,696,794 |
| 2018-05-25 | 2018-05-23 | 29.145 | 158,069 | +2,621 | 0.02% | 4,606,916 |
| 2018-05-21 | 2018-05-17 | 29.175 | 155,448 | +3,932 | 0.02% | 4,535,271 |
| 2018-05-14 | 2018-05-10 | 29.084 | 151,516 | -13,107 | 0.02% | 4,406,681 |
| 2018-05-09 | 2018-05-07 | 28.016 | 164,623 | -13,106 | 0.02% | 4,612,044 |
| 2018-05-08 | 2018-05-04 | 27.772 | 177,729 | +13,106 | 0.03% | 4,935,827 |
| 2018-05-07 | 2018-05-03 | 28.382 | 164,623 | +13,107 | 0.02% | 4,672,332 |
| 2018-05-03 | 2018-04-30 | 28.809 | 151,516 | -13,107 | 0.02% | 4,365,065 |
| 2018-04-30 | 2018-04-26 | 28.535 | 164,623 | -6,553 | 0.02% | 4,697,452 |
| 2018-04-24 | 2018-04-20 | 28.229 | 171,176 | -39,321 | 0.03% | 4,832,199 |
| 2018-04-19 | 2018-04-17 | 28.321 | 210,497 | +33,292 | 0.03% | 5,961,480 |
| 2018-04-18 | 2018-04-16 | 29.175 | 177,205 | +25,689 | 0.03% | 5,170,042 |
| 2018-04-12 | 2018-04-10 | 30.305 | 151,516 | -13,107 | 0.02% | 4,591,642 |
| 2018-04-06 | 2018-04-03 | 29.175 | 164,623 | +45,875 | 0.02% | 4,802,956 |
| 2018-04-04 | 2018-03-29 | 29.877 | 118,748 | +262 | 0.02% | 3,547,883 |
| 2018-04-03 | 2018-03-28 | 29.420 | 118,486 | +6,553 | 0.02% | 3,485,815 |
| 2018-03-29 | 2018-03-27 | 30.061 | 111,933 | -19,660 | 0.02% | 3,364,764 |
| 2018-03-28 | 2018-03-26 | 29.328 | 131,593 | +26,214 | 0.02% | 3,859,370 |
| 2018-03-23 | 2018-03-21 | 31.434 | 105,379 | +19,136 | 0.02% | 3,312,467 |
| 2018-03-22 | 2018-03-20 | 31.892 | 86,243 | +6,553 | 0.01% | 2,750,429 |
| 2018-03-09 | 2018-03-07 | 28.290 | 79,690 | -3,408 | 0.01% | 2,254,467 |
| 2018-02-23 | 2018-02-21 | 30.595 | 83,098 | -786 | 0.01% | 2,542,349 |
| 2018-02-21 | 2018-02-15 | 30.518 | 83,884 | +524 | 0.01% | 2,559,997 |
| 2018-02-13 | 2018-02-09 | 28.382 | 83,360 | -1,311 | 0.01% | 2,365,925 |
| 2018-02-12 | 2018-02-08 | 29.298 | 84,671 | +787 | 0.01% | 2,480,654 |
| 2018-02-08 | 2018-02-06 | 32.044 | 83,884 | -7,340 | 0.01% | 2,687,996 |
| 2018-02-06 | 2018-02-02 | 33.875 | 91,224 | -524 | 0.01% | 3,090,241 |
| 2018-02-02 | 2018-01-31 | 33.570 | 91,748 | +786 | 0.01% | 3,079,992 |
| 2018-02-01 | 2018-01-30 | 34.180 | 90,962 | +1,049 | 0.01% | 3,109,126 |
| 2018-01-29 | 2018-01-25 | 34.333 | 89,913 | +786 | 0.01% | 3,086,990 |
| 2018-01-24 | 2018-01-22 | 35.478 | 89,127 | -6,553 | 0.01% | 3,162,005 |
| 2018-01-15 | 2018-01-11 | 31.892 | 95,680 | -787 | 0.01% | 3,051,390 |
| 2018-01-09 | 2018-01-05 | 30.122 | 96,467 | +787 | 0.01% | 2,905,736 |
| 2018-01-08 | 2018-01-04 | 29.481 | 95,680 | -1,573 | 0.01% | 2,820,711 |
| 2018-01-04 | 2018-01-02 | 29.511 | 97,253 | -6,554 | 0.01% | 2,870,052 |
| 2017-12-29 | 2017-12-27 | 26.429 | 103,807 | -13,106 | 0.02% | 2,743,499 |
| 2017-12-21 | 2017-12-19 | 25.239 | 116,913 | +6,553 | 0.02% | 2,950,724 |
| 2017-12-18 | 2017-12-14 | 26.398 | 110,360 | -13,107 | 0.02% | 2,913,319 |
| 2017-12-12 | 2017-12-08 | 25.300 | 123,467 | -6,553 | 0.02% | 3,123,674 |
| 2017-12-11 | 2017-12-07 | 24.537 | 130,020 | +2,359 | 0.02% | 3,190,263 |
| 2017-12-08 | 2017-12-06 | 25.056 | 127,661 | +13,107 | 0.02% | 3,198,613 |
| 2017-12-05 | 2017-12-01 | 26.398 | 114,554 | -4,981 | 0.02% | 3,024,034 |
| 2017-12-01 | 2017-11-29 | 26.002 | 119,535 | -6,553 | 0.02% | 3,108,100 |
| 2017-11-30 | 2017-11-28 | 25.574 | 126,088 | +6,553 | 0.02% | 3,224,616 |
| 2017-11-29 | 2017-11-27 | 25.818 | 119,535 | +19,660 | 0.02% | 3,086,212 |
| 2017-11-24 | 2017-11-22 | 27.222 | 99,875 | -524 | 0.02% | 2,718,829 |
| 2017-11-23 | 2017-11-21 | 26.459 | 100,399 | -13,107 | 0.02% | 2,656,493 |
| 2017-11-22 | 2017-11-20 | 26.154 | 113,506 | +13,107 | 0.02% | 2,968,656 |
| 2017-11-15 | 2017-11-13 | 27.192 | 100,399 | -6,553 | 0.02% | 2,730,029 |
| 2017-11-13 | 2017-11-09 | 25.941 | 106,952 | -13,107 | 0.02% | 2,774,394 |
| 2017-11-10 | 2017-11-08 | 25.513 | 120,059 | +6,553 | 0.02% | 3,063,100 |
| 2017-11-09 | 2017-11-07 | 25.757 | 113,506 | +525 | 0.02% | 2,923,624 |
| 2017-11-08 | 2017-11-06 | 25.483 | 112,981 | +13,106 | 0.02% | 2,879,069 |
| 2017-11-07 | 2017-11-03 | 25.910 | 99,875 | +6,554 | 0.02% | 2,587,764 |
| 2017-11-03 | 2017-11-01 | 26.856 | 93,321 | +1,835 | 0.01% | 2,506,238 |
| 2017-11-02 | 2017-10-31 | 25.361 | 91,486 | +1,311 | 0.01% | 2,320,149 |
| 2017-11-01 | 2017-10-30 | 26.185 | 90,175 | +6,553 | 0.01% | 2,361,205 |
| 2017-10-13 | 2017-10-11 | 28.321 | 83,622 | +6,553 | 0.01% | 2,368,257 |
| 2017-10-10 | 2017-10-06 | 30.366 | 77,069 | -1,310 | 0.01% | 2,340,254 |
| 2017-09-25 | 2017-09-21 | 32.197 | 78,379 | -3,932 | 0.01% | 2,523,553 |
| 2017-09-22 | 2017-09-20 | 32.426 | 82,311 | -6,554 | 0.01% | 2,668,991 |
| 2017-09-20 | 2017-09-18 | 31.510 | 88,865 | +2,360 | 0.01% | 2,800,148 |
| 2017-09-15 | 2017-09-13 | 27.436 | 86,505 | -787 | 0.01% | 2,373,346 |
| 2017-09-12 | 2017-09-08 | 27.100 | 87,292 | +787 | 0.01% | 2,365,635 |
| 2017-09-07 | 2017-09-05 | 29.244 | 86,505 | +1,828 | 0.01% | 2,529,786 |
| 2017-09-05 | 2017-09-01 | 27.686 | 84,677 | +1,283 | 0.01% | 2,344,327 |
| 2017-09-01 | 2017-08-30 | 27.561 | 83,394 | -2,566 | 0.01% | 2,298,406 |
| 2017-08-30 | 2017-08-28 | 27.966 | 85,960 | -6,415 | 0.01% | 2,403,967 |
| 2017-08-29 | 2017-08-25 | 27.935 | 92,375 | -3,079 | 0.01% | 2,580,490 |
| 2017-08-28 | 2017-08-24 | 27.218 | 95,454 | -6,415 | 0.01% | 2,598,053 |
| 2017-08-25 | 2017-08-22 | 25.378 | 101,869 | -10,264 | 0.02% | 2,585,271 |
| 2017-08-21 | 2017-08-17 | 23.196 | 112,133 | +7,698 | 0.02% | 2,601,034 |
| 2017-08-15 | 2017-08-11 | 23.757 | 104,435 | -2,309 | 0.02% | 2,481,080 |
| 2017-08-14 | 2017-08-10 | 24.443 | 106,744 | +2,566 | 0.02% | 2,609,151 |
| 2017-08-11 | 2017-08-09 | 24.755 | 104,178 | -7,698 | 0.02% | 2,578,910 |
| 2017-08-10 | 2017-08-08 | 23.445 | 111,876 | -8,468 | 0.02% | 2,622,977 |
| 2017-07-31 | 2017-07-27 | 22.042 | 120,344 | -12,829 | 0.02% | 2,652,672 |
| 2017-07-26 | 2017-07-24 | 20.951 | 133,173 | +6,414 | 0.02% | 2,790,134 |
| 2017-07-25 | 2017-07-21 | 21.263 | 126,759 | +770 | 0.02% | 2,695,274 |
| 2017-07-24 | 2017-07-20 | 21.512 | 125,989 | -3,592 | 0.02% | 2,710,325 |
| 2017-07-07 | 2017-07-05 | 19.330 | 129,581 | -6,415 | 0.02% | 2,504,798 |
| 2017-07-05 | 2017-07-03 | 19.673 | 135,996 | -6,415 | 0.02% | 2,675,440 |
| 2017-06-27 | 2017-06-23 | 18.800 | 142,411 | +6,415 | 0.02% | 2,677,322 |
| 2017-06-16 | 2017-06-14 | 19.330 | 135,996 | +2,566 | 0.02% | 2,628,800 |
| 2017-06-13 | 2017-06-09 | 19.642 | 133,430 | +6,415 | 0.02% | 2,620,799 |
| 2017-06-09 | 2017-06-07 | 19.954 | 127,015 | -2,566 | 0.02% | 2,534,397 |
| 2017-05-26 | 2017-05-24 | 18.769 | 129,581 | -12,830 | 0.02% | 2,432,078 |
| 2017-05-24 | 2017-05-22 | 21.085 | 142,411 | +12,830 | 0.02% | 3,002,720 |
| 2017-05-23 | 2017-05-19 | 20.952 | 129,581 | +8,103 | 0.02% | 2,714,963 |
| 2017-05-19 | 2017-05-17 | 20.386 | 121,478 | +3,608 | 0.02% | 2,476,511 |
| 2017-05-16 | 2017-05-12 | 20.353 | 117,870 | -1,203 | 0.02% | 2,399,036 |
| 2017-05-12 | 2017-05-10 | 19.821 | 119,073 | -6,014 | 0.02% | 2,360,161 |
| 2017-05-09 | 2017-05-05 | 20.187 | 125,087 | +1,203 | 0.02% | 2,525,126 |
| 2017-05-08 | 2017-05-04 | 20.520 | 123,884 | +10,825 | 0.02% | 2,542,041 |
| 2017-05-05 | 2017-05-02 | 21.384 | 113,059 | +6,014 | 0.02% | 2,417,677 |
| 2017-05-04 | 2017-04-28 | 21.783 | 107,045 | +12,027 | 0.02% | 2,331,792 |
| 2017-04-28 | 2017-04-26 | 22.581 | 95,018 | -1,203 | 0.02% | 2,145,644 |
| 2017-04-21 | 2017-04-19 | 22.515 | 96,221 | -6,013 | 0.02% | 2,166,410 |
| 2017-04-19 | 2017-04-13 | 22.881 | 102,234 | -1,203 | 0.02% | 2,339,192 |
| 2017-04-10 | 2017-04-06 | 21.417 | 103,437 | -1,203 | 0.02% | 2,215,358 |
| 2017-04-07 | 2017-04-05 | 20.686 | 104,640 | +8,419 | 0.02% | 2,164,563 |
| 2017-03-29 | 2017-03-27 | 20.320 | 96,221 | +1,203 | 0.02% | 1,955,209 |
| 2017-03-17 | 2017-03-15 | 22.116 | 95,018 | -24,055 | 0.02% | 2,101,404 |
| 2017-03-09 | 2017-03-07 | 19.223 | 119,073 | -6,014 | 0.02% | 2,288,881 |
| 2017-02-24 | 2017-02-22 | 17.992 | 125,087 | -6,014 | 0.02% | 2,250,565 |
| 2017-02-10 | 2017-02-08 | 18.325 | 131,101 | -1,202 | 0.02% | 2,402,369 |
| 2016-12-29 | 2016-12-23 | 15.115 | 132,303 | +1,202 | 0.02% | 1,999,796 |
| 2016-12-12 | 2016-12-08 | 16.512 | 131,101 | +6,014 | 0.02% | 2,164,748 |
| 2016-12-07 | 2016-12-05 | 16.612 | 125,087 | -1,202 | 0.02% | 2,077,925 |
| 2016-12-05 | 2016-12-01 | 16.662 | 126,289 | -1,203 | 0.02% | 2,104,192 |
| 2016-11-23 | 2016-11-21 | 16.695 | 127,492 | +1,203 | 0.02% | 2,128,476 |
| 2016-10-26 | 2016-10-24 | 18.391 | 126,289 | -4,812 | 0.02% | 2,322,591 |
| 2016-10-24 | 2016-10-19 | 18.291 | 131,101 | +6,014 | 0.02% | 2,398,009 |
| 2016-10-19 | 2016-10-17 | 17.925 | 125,087 | +6,014 | 0.02% | 2,242,245 |
| 2016-10-18 | 2016-10-14 | 18.291 | 119,073 | -6,014 | 0.02% | 2,178,001 |
| 2016-10-17 | 2016-10-13 | 18.059 | 125,087 | +6,014 | 0.02% | 2,258,885 |
| 2016-10-11 | 2016-10-06 | 18.557 | 119,073 | +1,203 | 0.02% | 2,209,681 |
| 2016-09-28 | 2016-09-26 | 21.983 | 117,870 | -160 | 0.02% | 2,591,116 |
| 2016-09-08 | 2016-09-06 | 23.720 | 118,030 | +3,016 | 0.02% | 2,799,627 |
| 2016-09-07 | 2016-09-05 | 23.174 | 115,014 | -1,875 | 0.02% | 2,665,284 |
| 2016-08-30 | 2016-08-26 | 21.262 | 116,889 | +1,875 | 0.02% | 2,485,333 |
| 2016-08-29 | 2016-08-25 | 21.843 | 115,014 | +5,860 | 0.02% | 2,512,197 |
| 2016-08-26 | 2016-08-24 | 23.037 | 109,154 | -1,172 | 0.02% | 2,514,585 |
| 2016-08-11 | 2016-08-09 | 21.808 | 110,326 | -8,204 | 0.02% | 2,406,034 |
| 2016-08-10 | 2016-08-08 | 21.058 | 118,530 | -1,172 | 0.02% | 2,495,953 |
| 2016-07-27 | 2016-07-25 | 20.477 | 119,702 | -2,344 | 0.02% | 2,451,182 |
| 2016-07-25 | 2016-07-21 | 20.477 | 122,046 | -1,172 | 0.02% | 2,499,181 |
| 2016-07-22 | 2016-07-20 | 20.170 | 123,218 | -12,658 | 0.02% | 2,485,333 |
| 2016-07-20 | 2016-07-18 | 19.692 | 135,876 | +5,860 | 0.02% | 2,675,725 |
| 2016-07-19 | 2016-07-15 | 19.931 | 130,016 | +2,110 | 0.02% | 2,591,389 |
| 2016-07-15 | 2016-07-13 | 19.590 | 127,906 | -1,641 | 0.02% | 2,505,681 |
| 2016-07-14 | 2016-07-12 | 18.907 | 129,547 | +57,898 | 0.02% | 2,449,402 |
| 2016-06-29 | 2016-06-27 | 20.368 | 71,649 | +7,059 | 0.01% | 1,459,356 |
| 2016-06-27 | 2016-06-23 | 20.406 | 64,590 | -1,056 | 0.01% | 1,318,023 |
| 2016-06-14 | 2016-06-10 | 19.232 | 65,646 | +1,056 | 0.01% | 1,262,527 |
| 2016-06-01 | 2016-05-30 | 19.460 | 64,590 | +3,170 | 0.01% | 1,256,890 |
| 2016-05-25 | 2016-05-23 | 18.778 | 61,420 | -7,819 | 0.01% | 1,153,348 |
| 2016-04-28 | 2016-04-26 | 20.482 | 69,239 | +846 | 0.01% | 1,418,133 |
| 2016-04-27 | 2016-04-25 | 20.860 | 68,393 | +2,113 | 0.01% | 1,426,698 |
| 2016-04-13 | 2016-04-11 | 21.504 | 66,280 | -423 | 0.01% | 1,425,278 |
| 2016-04-01 | 2016-03-30 | 21.050 | 66,703 | -1,056 | 0.01% | 1,404,071 |
| 2016-03-31 | 2016-03-29 | 20.255 | 67,759 | -951 | 0.01% | 1,372,428 |
| 2016-03-29 | 2016-03-23 | 20.822 | 68,710 | -3,170 | 0.01% | 1,430,709 |
| 2016-03-23 | 2016-03-21 | 21.617 | 71,880 | -1,479 | 0.01% | 1,553,864 |
| 2016-03-22 | 2016-03-18 | 21.466 | 73,359 | -1,691 | 0.01% | 1,574,727 |
| 2016-03-21 | 2016-03-17 | 20.633 | 75,050 | -422 | 0.01% | 1,548,517 |
| 2016-03-17 | 2016-03-15 | 20.330 | 75,472 | -634 | 0.01% | 1,534,366 |
| 2016-03-16 | 2016-03-14 | 21.012 | 76,106 | -1,057 | 0.01% | 1,599,119 |
| 2016-03-15 | 2016-03-11 | 19.687 | 77,163 | -1,268 | 0.01% | 1,519,082 |
| 2016-03-14 | 2016-03-10 | 18.721 | 78,431 | -1,479 | 0.01% | 1,468,327 |
| 2016-03-09 | 2016-03-07 | 18.532 | 79,910 | -422 | 0.01% | 1,480,889 |
| 2016-03-08 | 2016-03-04 | 18.456 | 80,332 | -634 | 0.01% | 1,482,627 |
| 2016-03-07 | 2016-03-03 | 18.475 | 80,966 | -1,479 | 0.02% | 1,495,861 |
| 2016-03-04 | 2016-03-02 | 18.097 | 82,445 | -634 | 0.02% | 1,491,973 |
| 2016-03-03 | 2016-03-01 | 17.491 | 83,079 | -212 | 0.02% | 1,453,122 |
| 2016-02-24 | 2016-02-22 | 17.642 | 83,291 | -634 | 0.02% | 1,469,443 |
| 2016-02-23 | 2016-02-19 | 17.623 | 83,925 | -1,901 | 0.02% | 1,479,040 |
| 2016-02-22 | 2016-02-18 | 17.510 | 85,826 | -1,057 | 0.02% | 1,502,794 |
| 2016-02-18 | 2016-02-16 | 16.923 | 86,883 | -845 | 0.02% | 1,470,318 |
| 2016-02-17 | 2016-02-15 | 16.677 | 87,728 | -634 | 0.02% | 1,463,029 |
| 2016-02-15 | 2016-02-11 | 15.863 | 88,362 | +2,113 | 0.02% | 1,401,678 |
| 2016-02-11 | 2016-02-04 | 15.920 | 86,249 | +2,113 | 0.02% | 1,373,058 |
| 2016-01-11 | 2016-01-07 | 16.601 | 84,136 | +2,958 | 0.02% | 1,396,755 |
| 2016-01-05 | 2015-12-31 | 18.078 | 81,178 | -845 | 0.02% | 1,467,508 |
| 2015-12-16 | 2015-12-14 | 16.582 | 82,023 | +3,170 | 0.02% | 1,360,124 |
| 2015-12-10 | 2015-12-08 | 18.248 | 78,853 | +422 | 0.01% | 1,438,911 |
| 2015-12-09 | 2015-12-07 | 17.718 | 78,431 | +1,691 | 0.01% | 1,389,640 |
| 2015-12-08 | 2015-12-04 | 17.794 | 76,740 | +1,902 | 0.01% | 1,365,490 |
| 2015-12-07 | 2015-12-03 | 17.623 | 74,838 | +1,268 | 0.01% | 1,318,896 |
| 2015-12-04 | 2015-12-02 | 17.718 | 73,570 | +4,014 | 0.01% | 1,303,513 |
| 2015-12-03 | 2015-12-01 | 17.415 | 69,556 | +1,268 | 0.01% | 1,211,327 |
| 2015-11-27 | 2015-11-25 | 16.923 | 68,288 | -10,354 | 0.01% | 1,155,635 |
| 2015-11-25 | 2015-11-23 | 16.847 | 78,642 | -211 | 0.01% | 1,324,901 |
| 2015-11-23 | 2015-11-19 | 16.488 | 78,853 | -634 | 0.01% | 1,300,095 |
| 2015-11-20 | 2015-11-18 | 16.090 | 79,487 | -634 | 0.01% | 1,278,951 |
| 2015-11-19 | 2015-11-17 | 15.749 | 80,121 | -3,804 | 0.01% | 1,261,852 |
| 2015-11-18 | 2015-11-16 | 15.238 | 83,925 | -634 | 0.02% | 1,278,869 |
| 2015-11-12 | 2015-11-10 | 15.333 | 84,559 | -633 | 0.02% | 1,296,533 |
| 2015-11-09 | 2015-11-05 | 15.428 | 85,192 | -634 | 0.02% | 1,314,302 |
| 2015-11-06 | 2015-11-04 | 15.181 | 85,826 | -1,480 | 0.02% | 1,302,963 |
| 2015-10-06 | 2015-10-02 | 13.932 | 87,306 | +10,566 | 0.02% | 1,216,356 |
| 2015-10-05 | 2015-09-30 | 13.288 | 76,740 | +5,283 | 0.01% | 1,019,759 |
| 2015-10-02 | 2015-09-29 | 12.853 | 71,457 | +5,282 | 0.01% | 918,445 |
| 2015-09-24 | 2015-09-22 | 14.046 | 66,175 | -17,327 | 0.01% | 929,473 |
| 2015-09-18 | 2015-09-16 | 13.667 | 83,502 | -3,170 | 0.02% | 1,141,229 |
| 2015-09-17 | 2015-09-15 | 14.581 | 86,672 | +2,113 | 0.02% | 1,263,734 |
| 2015-09-16 | 2015-09-14 | 15.019 | 84,559 | +4,201 | 0.02% | 1,269,981 |
| 2015-09-15 | 2015-09-11 | 14.879 | 80,358 | -4,017 | 0.02% | 1,195,682 |
| 2015-08-24 | 2015-08-20 | 14.421 | 84,375 | +10,041 | 0.02% | 1,216,797 |
| 2015-08-18 | 2015-08-14 | 15.138 | 74,334 | -602 | 0.01% | 1,125,297 |
| 2015-08-07 | 2015-08-05 | 15.557 | 74,936 | -5,021 | 0.01% | 1,165,755 |
| 2015-07-28 | 2015-07-24 | 16.473 | 79,957 | -9,840 | 0.02% | 1,317,128 |
| 2015-07-27 | 2015-07-23 | 16.413 | 89,797 | +10,844 | 0.02% | 1,473,856 |
| 2015-07-21 | 2015-07-17 | 17.270 | 78,953 | -5,020 | 0.02% | 1,363,495 |
| 2015-07-20 | 2015-07-16 | 17.329 | 83,973 | +5,020 | 0.02% | 1,455,207 |
| 2015-07-16 | 2015-07-14 | 17.588 | 78,953 | -1,004 | 0.02% | 1,388,658 |
| 2015-07-14 | 2015-07-10 | 16.712 | 79,957 | +1,004 | 0.02% | 1,336,240 |
| 2015-07-08 | 2015-07-06 | 17.827 | 78,953 | -2,008 | 0.02% | 1,407,530 |
| 2015-07-02 | 2015-06-29 | 18.724 | 80,961 | +3,615 | 0.02% | 1,515,897 |
| 2015-06-29 | 2015-06-25 | 19.122 | 77,346 | -5,020 | 0.02% | 1,479,023 |
| 2015-06-26 | 2015-06-24 | 19.321 | 82,366 | -15,061 | 0.02% | 1,591,423 |
| 2015-06-25 | 2015-06-23 | 19.361 | 97,427 | -3,013 | 0.02% | 1,886,303 |
| 2015-06-24 | 2015-06-22 | 19.262 | 100,440 | +23,094 | 0.02% | 1,934,635 |
| 2015-06-08 | 2015-06-04 | 19.242 | 77,346 | -40,163 | 0.02% | 1,488,267 |
| 2015-06-05 | 2015-06-03 | 19.421 | 117,509 | +33 | 0.02% | 2,282,137 |
| 2015-05-18 | 2015-05-14 | 19.421 | 117,476 | -603 | 0.02% | 2,281,496 |
| 2015-05-06 | 2015-05-04 | 20.795 | 118,079 | -1,205 | 0.02% | 2,455,495 |
| 2015-05-05 | 2015-04-30 | 19.760 | 119,284 | -21,487 | 0.02% | 2,357,001 |
| 2015-04-29 | 2015-04-27 | 18.764 | 140,771 | -10,442 | 0.03% | 2,641,375 |
| 2015-04-27 | 2015-04-23 | 18.086 | 151,213 | -3,414 | 0.03% | 2,734,896 |
| 2015-04-23 | 2015-04-21 | 17.608 | 154,627 | +3,414 | 0.03% | 2,722,723 |
| 2015-04-16 | 2015-04-14 | 18.764 | 151,213 | -1,004 | 0.03% | 2,837,304 |
| 2015-04-15 | 2015-04-13 | 19.441 | 152,217 | -9,840 | 0.03% | 2,959,231 |
| 2015-04-13 | 2015-04-09 | 17.210 | 162,057 | -15,061 | 0.03% | 2,788,993 |
| 2015-04-09 | 2015-04-02 | 16.194 | 177,118 | -5,020 | 0.03% | 2,868,264 |
| 2015-04-02 | 2015-03-31 | 15.836 | 182,138 | +15,462 | 0.04% | 2,884,255 |
| 2015-03-25 | 2015-03-23 | 15.457 | 166,676 | -10,040 | 0.03% | 2,576,325 |
| 2015-03-23 | 2015-03-19 | 15.158 | 176,716 | +10,040 | 0.03% | 2,678,715 |
| 2015-03-20 | 2015-03-18 | 15.158 | 166,676 | +5,021 | 0.03% | 2,526,525 |
| 2015-03-19 | 2015-03-17 | 16.055 | 161,655 | +3,012 | 0.03% | 2,595,315 |
| 2015-03-17 | 2015-03-13 | 17.588 | 158,643 | -75,305 | 0.03% | 2,790,278 |
| 2015-03-09 | 2015-03-05 | 17.409 | 233,948 | +5,020 | 0.05% | 4,072,834 |
| 2015-03-02 | 2015-02-26 | 18.146 | 228,928 | -4,820 | 0.04% | 4,154,160 |
| 2015-02-10 | 2015-02-06 | 17.449 | 233,748 | +4,820 | 0.05% | 4,078,664 |
| 2015-02-09 | 2015-02-05 | 17.768 | 228,928 | -2,611 | 0.04% | 4,067,520 |
| 2015-02-03 | 2015-01-30 | 17.549 | 231,539 | +22,090 | 0.05% | 4,063,179 |
| 2015-02-02 | 2015-01-29 | 17.668 | 209,449 | +2,611 | 0.04% | 3,700,563 |
| 2015-01-28 | 2015-01-26 | 18.086 | 206,838 | +2,409 | 0.04% | 3,740,952 |
| 2015-01-23 | 2015-01-21 | 18.226 | 204,429 | -2,409 | 0.04% | 3,725,886 |
| 2015-01-22 | 2015-01-20 | 17.947 | 206,838 | +2,409 | 0.04% | 3,712,112 |
| 2015-01-21 | 2015-01-19 | 17.728 | 204,429 | +2,410 | 0.04% | 3,624,085 |
| 2015-01-19 | 2015-01-15 | 18.863 | 202,019 | +2,008 | 0.04% | 3,810,729 |
| 2015-01-12 | 2015-01-08 | 19.003 | 200,011 | +1,004 | 0.04% | 3,800,740 |
| 2015-01-09 | 2015-01-07 | 19.341 | 199,007 | +6,025 | 0.04% | 3,849,049 |
| 2015-01-08 | 2015-01-06 | 20.317 | 192,982 | -2,008 | 0.04% | 3,920,874 |
| 2015-01-06 | 2015-01-02 | 20.038 | 194,990 | -32,131 | 0.04% | 3,907,295 |
| 2015-01-05 | 2014-12-31 | 18.903 | 227,121 | -5,020 | 0.04% | 4,293,282 |
| 2014-12-29 | 2014-12-22 | 18.266 | 232,141 | +3,012 | 0.05% | 4,240,207 |
| 2014-12-15 | 2014-12-11 | 18.345 | 229,129 | +2,410 | 0.04% | 4,203,447 |
| 2014-12-11 | 2014-12-09 | 19.222 | 226,719 | -5,020 | 0.04% | 4,357,939 |
| 2014-12-05 | 2014-12-03 | 19.222 | 231,739 | -402 | 0.05% | 4,454,432 |
| 2014-12-04 | 2014-12-02 | 19.262 | 232,141 | -402 | 0.05% | 4,471,407 |
| 2014-12-03 | 2014-12-01 | 18.843 | 232,543 | -5,020 | 0.05% | 4,381,878 |
| 2014-12-02 | 2014-11-28 | 19.082 | 237,563 | -10,242 | 0.05% | 4,533,256 |
| 2014-12-01 | 2014-11-27 | 18.465 | 247,805 | -200 | 0.05% | 4,575,681 |
| 2014-11-28 | 2014-11-26 | 18.525 | 248,005 | -402 | 0.05% | 4,594,194 |
| 2014-11-27 | 2014-11-25 | 17.987 | 248,407 | -402 | 0.05% | 4,468,045 |
| 2014-11-26 | 2014-11-24 | 18.266 | 248,809 | -8,434 | 0.05% | 4,544,659 |
| 2014-10-28 | 2014-10-24 | 16.094 | 257,243 | -2,610 | 0.05% | 4,140,195 |
| 2014-10-16 | 2014-10-14 | 15.855 | 259,853 | -10,041 | 0.05% | 4,120,090 |
| 2014-10-15 | 2014-10-13 | 15.537 | 269,894 | +8,032 | 0.05% | 4,193,279 |
| 2014-10-14 | 2014-10-10 | 16.254 | 261,862 | -2,008 | 0.05% | 4,256,264 |
| 2014-10-13 | 2014-10-09 | 16.373 | 263,870 | +2,008 | 0.05% | 4,320,438 |
| 2014-10-10 | 2014-10-08 | 16.353 | 261,862 | +2,611 | 0.05% | 4,282,344 |
| 2014-10-09 | 2014-10-07 | 16.692 | 259,251 | +2,410 | 0.05% | 4,327,433 |
| 2014-10-07 | 2014-10-03 | 16.891 | 256,841 | -13,053 | 0.05% | 4,338,365 |
| 2014-09-29 | 2014-09-25 | 16.174 | 269,894 | +2,008 | 0.05% | 4,365,311 |
| 2014-09-24 | 2014-09-22 | 16.274 | 267,886 | -4,016 | 0.05% | 4,359,513 |
| 2014-09-22 | 2014-09-18 | 17.210 | 271,902 | +6,024 | 0.05% | 4,679,420 |
| 2014-09-18 | 2014-09-16 | 17.867 | 265,878 | +2,008 | 0.05% | 4,750,516 |
| 2014-09-17 | 2014-09-15 | 18.047 | 263,870 | +12,451 | 0.05% | 4,761,942 |
| 2014-09-15 | 2014-09-11 | 18.545 | 251,419 | -3,012 | 0.05% | 4,662,445 |
| 2014-09-12 | 2014-09-10 | 18.365 | 254,431 | +14,057 | 0.05% | 4,672,689 |
| 2014-09-10 | 2014-09-05 | 19.082 | 240,374 | +5,020 | 0.05% | 4,586,896 |
| 2014-09-08 | 2014-09-04 | 19.361 | 235,354 | +5,020 | 0.05% | 4,556,735 |
| 2014-09-05 | 2014-09-03 | 19.062 | 230,334 | +1,607 | 0.05% | 4,390,722 |
| 2014-09-03 | 2014-09-01 | 18.485 | 228,727 | +20,081 | 0.04% | 4,227,964 |
| 2014-08-29 | 2014-08-27 | 19.282 | 208,646 | +10,041 | 0.04% | 4,023,012 |
| 2014-08-28 | 2014-08-26 | 19.999 | 198,605 | +11,245 | 0.04% | 3,971,822 |
| 2014-08-26 | 2014-08-22 | 21.552 | 187,360 | -7,229 | 0.04% | 4,038,035 |
| 2014-08-19 | 2014-08-15 | 21.194 | 194,589 | +2,410 | 0.04% | 4,124,068 |
| 2014-08-18 | 2014-08-14 | 21.234 | 192,179 | +2,410 | 0.04% | 4,080,647 |
| 2014-08-14 | 2014-08-12 | 21.672 | 189,769 | +2,409 | 0.04% | 4,112,634 |
| 2014-08-13 | 2014-08-11 | 21.871 | 187,360 | +2,611 | 0.04% | 4,097,747 |
| 2014-08-11 | 2014-08-07 | 21.353 | 184,749 | +2,410 | 0.04% | 3,944,962 |
| 2014-08-06 | 2014-08-04 | 22.349 | 182,339 | -402 | 0.04% | 4,075,101 |
| 2014-08-05 | 2014-08-01 | 22.628 | 182,741 | +2,008 | 0.04% | 4,135,045 |
| 2014-07-25 | 2014-07-23 | 22.070 | 180,733 | -5,422 | 0.04% | 3,988,808 |
| 2014-07-09 | 2014-07-07 | 21.234 | 186,155 | -7,028 | 0.04% | 3,952,736 |
| 2014-07-08 | 2014-07-04 | 20.915 | 193,183 | -1,004 | 0.04% | 4,040,398 |
| 2014-06-20 | 2014-06-18 | 19.321 | 194,187 | +6,024 | 0.04% | 3,751,957 |
| 2014-06-06 | 2014-06-04 | 23.080 | 188,163 | -803 | 0.04% | 4,342,759 |
| 2014-06-05 | 2014-06-03 | 23.080 | 188,966 | +10,875 | 0.04% | 4,361,292 |
| 2014-06-03 | 2014-05-29 | 22.150 | 178,091 | -567 | 0.04% | 3,944,683 |
| 2014-05-30 | 2014-05-28 | 22.234 | 178,658 | -947 | 0.04% | 3,972,346 |
| 2014-05-28 | 2014-05-26 | 22.234 | 179,605 | +757 | 0.04% | 3,993,402 |
| 2014-05-27 | 2014-05-23 | 21.896 | 178,848 | -567 | 0.04% | 3,916,090 |
| 2014-04-30 | 2014-04-28 | 21.114 | 179,415 | +946 | 0.04% | 3,788,201 |
| 2014-04-29 | 2014-04-25 | 22.530 | 178,469 | -568 | 0.04% | 4,020,951 |
| 2014-04-15 | 2014-04-11 | 23.756 | 179,037 | +4,353 | 0.04% | 4,253,221 |
| 2014-04-10 | 2014-04-08 | 24.517 | 174,684 | -4,731 | 0.04% | 4,282,723 |
| 2014-03-07 | 2014-03-05 | 21.347 | 179,415 | -2,271 | 0.04% | 3,829,913 |
| 2014-02-27 | 2014-02-25 | 21.643 | 181,686 | +1,892 | 0.04% | 3,932,151 |
| 2014-02-19 | 2014-02-17 | 23.418 | 179,794 | -568 | 0.04% | 4,210,404 |
| 2014-02-13 | 2014-02-11 | 22.826 | 180,362 | +568 | 0.04% | 4,116,969 |
| 2014-02-07 | 2014-02-05 | 20.966 | 179,794 | +4,732 | 0.04% | 3,769,604 |
| 2014-01-23 | 2014-01-21 | 22.488 | 175,062 | -4,732 | 0.04% | 3,936,791 |
| 2014-01-21 | 2014-01-17 | 22.277 | 179,794 | +4,732 | 0.04% | 4,005,204 |
| 2014-01-13 | 2014-01-09 | 23.798 | 175,062 | -4,732 | 0.04% | 4,166,190 |
| 2014-01-10 | 2014-01-08 | 23.207 | 179,794 | -1,892 | 0.04% | 4,172,404 |
| 2014-01-09 | 2014-01-07 | 22.150 | 181,686 | +5,677 | 0.04% | 4,024,311 |
| 2013-12-23 | 2013-12-19 | 24.094 | 176,009 | +1,893 | 0.04% | 4,240,807 |
| 2013-12-06 | 2013-12-04 | 25.024 | 174,116 | +15,140 | 0.04% | 4,357,117 |
| 2013-12-04 | 2013-12-02 | 25.870 | 158,976 | +9,463 | 0.03% | 4,112,650 |
| 2013-11-29 | 2013-11-27 | 25.827 | 149,513 | +2,271 | 0.03% | 3,861,526 |
| 2013-11-27 | 2013-11-25 | 26.377 | 147,242 | +10,788 | 0.03% | 3,883,784 |
| 2013-11-06 | 2013-11-04 | 27.434 | 136,454 | +1,893 | 0.03% | 3,743,431 |
| 2013-11-01 | 2013-10-30 | 27.687 | 134,561 | -947 | 0.03% | 3,725,627 |
| 2013-10-30 | 2013-10-28 | 27.180 | 135,508 | -1,514 | 0.03% | 3,683,110 |
| 2013-10-29 | 2013-10-25 | 26.461 | 137,022 | +1,514 | 0.03% | 3,625,797 |
| 2013-10-28 | 2013-10-24 | 26.292 | 135,508 | +947 | 0.03% | 3,562,822 |
| 2013-10-24 | 2013-10-22 | 28.068 | 134,561 | +2,838 | 0.03% | 3,776,818 |
| 2013-10-17 | 2013-10-15 | 28.744 | 131,723 | -9,462 | 0.03% | 3,786,250 |
| 2013-10-10 | 2013-10-08 | 28.744 | 141,185 | -15,141 | 0.03% | 4,058,227 |
| 2013-10-07 | 2013-10-03 | 26.039 | 156,326 | -946 | 0.03% | 4,070,528 |
| 2013-09-30 | 2013-09-26 | 25.447 | 157,272 | +5,677 | 0.03% | 4,002,089 |
| 2013-09-16 | 2013-09-12 | 26.842 | 151,595 | -946 | 0.03% | 4,069,091 |
| 2013-09-13 | 2013-09-11 | 27.180 | 152,541 | +4,732 | 0.03% | 4,146,068 |
| 2013-09-12 | 2013-09-10 | 27.629 | 147,809 | -14,195 | 0.03% | 4,083,874 |
| 2013-09-11 | 2013-09-09 | 26.389 | 162,004 | +1,892 | 0.03% | 4,275,135 |
| 2013-09-10 | 2013-09-06 | 26.218 | 160,112 | +6,920 | 0.03% | 4,197,815 |
| 2013-09-09 | 2013-09-05 | 26.603 | 153,192 | +2,432 | 0.03% | 4,075,354 |
| 2013-09-06 | 2013-09-04 | 27.073 | 150,760 | -4,676 | 0.03% | 4,081,584 |
| 2013-09-03 | 2013-08-30 | 27.073 | 155,436 | -4,676 | 0.03% | 4,208,179 |
| 2013-09-02 | 2013-08-29 | 25.705 | 160,112 | -936 | 0.03% | 4,115,639 |
| 2013-08-30 | 2013-08-28 | 25.192 | 161,048 | +936 | 0.03% | 4,057,042 |
| 2013-08-26 | 2013-08-22 | 25.876 | 160,112 | +5,611 | 0.03% | 4,143,031 |
| 2013-08-22 | 2013-08-20 | 26.945 | 154,501 | +14,964 | 0.03% | 4,163,042 |
| 2013-08-21 | 2013-08-19 | 27.672 | 139,537 | +9,352 | 0.03% | 3,861,291 |
| 2013-08-19 | 2013-08-15 | 27.800 | 130,185 | +14,029 | 0.03% | 3,619,205 |
| 2013-08-16 | 2013-08-13 | 28.613 | 116,156 | -32,734 | 0.02% | 3,323,584 |
| 2013-08-06 | 2013-08-02 | 26.774 | 148,890 | -23,380 | 0.03% | 3,986,381 |
| 2013-08-02 | 2013-07-31 | 25.790 | 172,270 | -9,727 | 0.04% | 4,442,893 |
| 2013-07-25 | 2013-07-23 | 24.593 | 181,997 | -935 | 0.04% | 4,475,803 |
| 2013-07-24 | 2013-07-22 | 23.438 | 182,932 | +935 | 0.04% | 4,287,549 |
| 2013-07-11 | 2013-07-09 | 21.364 | 181,997 | +4,676 | 0.04% | 3,888,111 |
| 2013-07-09 | 2013-07-05 | 22.411 | 177,321 | +23,381 | 0.04% | 3,974,023 |
| 2013-07-05 | 2013-07-03 | 22.027 | 153,940 | +23,381 | 0.03% | 3,390,764 |
| 2013-06-27 | 2013-06-25 | 22.112 | 130,559 | +9,352 | 0.03% | 2,886,930 |
| 2013-06-25 | 2013-06-21 | 24.721 | 121,207 | +4,677 | 0.03% | 2,996,363 |
| 2013-06-24 | 2013-06-20 | 25.320 | 116,530 | +23,381 | 0.02% | 2,950,519 |
| 2013-06-19 | 2013-06-17 | 26.902 | 93,149 | +23,380 | 0.02% | 2,505,923 |
| 2013-06-05 | 2013-06-03 | 31.695 | 69,769 | +3,113 | 0.01% | 2,211,351 |
| 2013-05-28 | 2013-05-24 | 31.248 | 66,656 | +8,935 | 0.01% | 2,082,843 |
| 2013-05-13 | 2013-05-09 | 32.725 | 57,721 | -8,935 | 0.01% | 1,888,918 |
| 2013-04-03 | 2013-03-28 | 29.144 | 66,656 | -4,467 | 0.01% | 1,942,594 |
| 2013-03-26 | 2013-03-22 | 29.278 | 71,123 | -4,468 | 0.02% | 2,082,331 |
| 2013-03-25 | 2013-03-21 | 28.696 | 75,591 | -4,467 | 0.02% | 2,169,152 |
| 2013-03-22 | 2013-03-20 | 27.308 | 80,058 | +8,935 | 0.02% | 2,186,233 |
| 2013-03-14 | 2013-03-12 | 26.637 | 71,123 | -894 | 0.02% | 1,894,475 |
| 2013-03-08 | 2013-03-06 | 26.368 | 72,017 | +3,574 | 0.02% | 1,898,944 |
| 2013-03-07 | 2013-03-05 | 25.786 | 68,443 | +1,787 | 0.02% | 1,764,873 |
| 2013-02-14 | 2013-02-07 | 29.278 | 66,656 | +1,609 | 0.01% | 1,951,546 |
| 2013-02-07 | 2013-02-05 | 30.442 | 65,047 | +3,395 | 0.01% | 1,980,150 |
| 2013-02-04 | 2013-01-31 | 31.516 | 61,652 | +894 | 0.01% | 1,943,040 |
| 2013-01-31 | 2013-01-29 | 31.516 | 60,758 | -2,324 | 0.01% | 1,914,864 |
| 2013-01-30 | 2013-01-28 | 30.845 | 63,082 | -1,608 | 0.01% | 1,945,748 |
| 2013-01-25 | 2013-01-23 | 32.277 | 64,690 | -893 | 0.01% | 2,088,018 |
| 2013-01-23 | 2013-01-21 | 33.173 | 65,583 | -358 | 0.01% | 2,175,561 |
| 2013-01-22 | 2013-01-18 | 32.098 | 65,941 | -715 | 0.01% | 2,116,589 |
| 2013-01-21 | 2013-01-17 | 32.009 | 66,656 | -1,072 | 0.01% | 2,133,571 |
| 2013-01-17 | 2013-01-15 | 33.038 | 67,728 | -715 | 0.01% | 2,237,621 |
| 2013-01-16 | 2013-01-14 | 32.233 | 68,443 | -357 | 0.02% | 2,206,091 |
| 2013-01-10 | 2013-01-08 | 33.352 | 68,800 | +5,182 | 0.02% | 2,294,598 |
| 2013-01-08 | 2013-01-04 | 33.889 | 63,618 | -4,825 | 0.01% | 2,155,945 |
| 2013-01-07 | 2013-01-03 | 32.949 | 68,443 | -714 | 0.02% | 2,255,115 |
| 2013-01-04 | 2013-01-02 | 30.845 | 69,157 | -9,293 | 0.02% | 2,133,130 |
| 2012-12-19 | 2012-12-17 | 28.875 | 78,450 | -5,361 | 0.02% | 2,265,242 |
| 2012-12-18 | 2012-12-14 | 28.651 | 83,811 | -4,468 | 0.02% | 2,401,280 |
| 2012-12-05 | 2012-12-03 | 28.203 | 88,279 | -714 | 0.02% | 2,489,773 |
| 2012-12-04 | 2012-11-30 | 29.591 | 88,993 | -16,977 | 0.02% | 2,633,414 |
| 2012-12-03 | 2012-11-29 | 27.532 | 105,970 | -22,695 | 0.02% | 2,917,561 |
| 2012-11-30 | 2012-11-28 | 26.055 | 128,665 | -357 | 0.03% | 3,352,319 |
| 2012-11-27 | 2012-11-23 | 24.622 | 129,022 | -1,073 | 0.03% | 3,176,789 |
| 2012-11-26 | 2012-11-22 | 24.353 | 130,095 | -7,863 | 0.03% | 3,168,264 |
| 2012-11-23 | 2012-11-21 | 23.861 | 137,958 | -1,250 | 0.03% | 3,291,819 |
| 2012-11-22 | 2012-11-20 | 22.876 | 139,208 | -1,251 | 0.03% | 3,184,542 |
| 2012-11-20 | 2012-11-16 | 23.727 | 140,459 | -358 | 0.03% | 3,332,632 |
| 2012-11-15 | 2012-11-13 | 23.055 | 140,817 | -8,041 | 0.03% | 3,246,566 |
| 2012-11-14 | 2012-11-12 | 23.010 | 148,858 | -358 | 0.03% | 3,425,289 |
| 2012-11-13 | 2012-11-09 | 22.652 | 149,216 | -357 | 0.03% | 3,380,086 |
| 2012-11-12 | 2012-11-08 | 22.294 | 149,573 | +1,787 | 0.03% | 3,334,605 |
| 2012-11-07 | 2012-11-05 | 22.831 | 147,786 | -358 | 0.03% | 3,374,157 |
| 2012-11-06 | 2012-11-02 | 22.742 | 148,144 | -893 | 0.03% | 3,369,067 |
| 2012-10-26 | 2012-10-24 | 21.309 | 149,037 | -13,403 | 0.03% | 3,175,872 |
| 2012-10-24 | 2012-10-19 | 20.974 | 162,440 | -1,787 | 0.04% | 3,406,940 |
| 2012-10-19 | 2012-10-17 | 20.347 | 164,227 | -8,935 | 0.04% | 3,341,491 |
| 2012-10-18 | 2012-10-16 | 20.526 | 173,162 | +6,255 | 0.04% | 3,554,298 |
| 2012-10-16 | 2012-10-12 | 19.541 | 166,907 | +1,787 | 0.04% | 3,261,525 |
| 2012-10-11 | 2012-10-09 | 19.429 | 165,120 | +3,574 | 0.04% | 3,208,125 |
| 2012-09-26 | 2012-09-24 | 19.675 | 161,546 | +2,680 | 0.04% | 3,178,462 |
| 2012-09-25 | 2012-09-21 | 19.899 | 158,866 | +894 | 0.04% | 3,161,292 |
| 2012-09-21 | 2012-09-19 | 20.302 | 157,972 | +8,935 | 0.03% | 3,207,150 |
| 2012-09-18 | 2012-09-14 | 21.757 | 149,037 | +4,468 | 0.03% | 3,242,592 |
| 2012-09-07 | 2012-09-05 | 20.020 | 144,569 | +893 | 0.03% | 2,894,260 |
| 2012-09-06 | 2012-09-04 | 20.315 | 143,676 | +1,992 | 0.03% | 2,918,778 |
| 2012-08-27 | 2012-08-23 | 20.610 | 141,684 | +7,049 | 0.03% | 2,920,119 |
| 2012-08-16 | 2012-08-14 | 21.881 | 134,635 | -3,525 | 0.03% | 2,945,974 |
| 2012-08-09 | 2012-08-07 | 21.745 | 138,160 | +1,762 | 0.03% | 3,004,289 |
| 2012-08-07 | 2012-08-03 | 21.450 | 136,398 | +881 | 0.03% | 2,925,726 |
| 2012-08-06 | 2012-08-02 | 21.654 | 135,517 | +882 | 0.03% | 2,934,513 |
| 2012-08-02 | 2012-07-31 | 22.449 | 134,635 | +1,762 | 0.03% | 3,022,373 |
| 2012-08-01 | 2012-07-30 | 22.154 | 132,873 | +4,405 | 0.03% | 2,943,611 |
| 2012-07-27 | 2012-07-25 | 21.200 | 128,468 | +882 | 0.03% | 2,723,552 |
| 2012-07-25 | 2012-07-23 | 22.676 | 127,586 | +881 | 0.03% | 2,893,093 |
| 2012-07-18 | 2012-07-16 | 24.015 | 126,705 | -1,763 | 0.03% | 3,042,799 |
| 2012-07-16 | 2012-07-12 | 22.971 | 128,468 | +3,525 | 0.03% | 2,951,001 |
| 2012-07-10 | 2012-07-06 | 24.923 | 124,943 | +2,115 | 0.03% | 3,113,925 |
| 2012-07-06 | 2012-07-04 | 24.423 | 122,828 | -353 | 0.03% | 2,999,877 |
| 2012-05-31 | 2012-05-29 | 25.392 | 123,181 | +5,578 | 0.03% | 3,127,762 |
| 2012-05-07 | 2012-05-03 | 25.344 | 117,603 | -168 | 0.03% | 2,980,536 |
| 2012-05-03 | 2012-04-30 | 24.631 | 117,771 | -169 | 0.03% | 2,900,794 |
| 2012-04-19 | 2012-04-17 | 24.013 | 117,940 | -168 | 0.03% | 2,832,052 |
| 2012-04-12 | 2012-04-10 | 24.013 | 118,108 | -168 | 0.03% | 2,836,086 |
| 2012-04-10 | 2012-04-03 | 23.751 | 118,276 | -168 | 0.03% | 2,809,188 |
| 2012-04-03 | 2012-03-30 | 21.992 | 118,444 | -4,206 | 0.03% | 2,604,795 |
| 2012-03-30 | 2012-03-28 | 21.659 | 122,650 | +3,365 | 0.03% | 2,656,468 |
| 2012-03-29 | 2012-03-27 | 22.325 | 119,285 | -4,207 | 0.03% | 2,662,994 |
| 2012-03-22 | 2012-03-20 | 22.111 | 123,492 | +4,207 | 0.03% | 2,730,489 |
| 2012-03-15 | 2012-03-13 | 23.965 | 119,285 | -169 | 0.03% | 2,858,677 |
| 2012-03-13 | 2012-03-09 | 24.013 | 119,454 | -168 | 0.03% | 2,868,407 |
| 2012-03-09 | 2012-03-07 | 23.038 | 119,622 | -336 | 0.03% | 2,755,837 |
| 2012-03-07 | 2012-03-05 | 23.038 | 119,958 | -1,683 | 0.03% | 2,763,578 |
| 2012-02-29 | 2012-02-27 | 24.441 | 121,641 | -168 | 0.03% | 2,972,979 |
| 2012-02-28 | 2012-02-24 | 24.250 | 121,809 | -21,367 | 0.03% | 2,953,917 |
| 2012-02-27 | 2012-02-23 | 23.965 | 143,176 | -337 | 0.03% | 3,431,227 |
| 2012-02-24 | 2012-02-22 | 23.822 | 143,513 | -1,009 | 0.03% | 3,418,831 |
| 2012-02-23 | 2012-02-21 | 22.586 | 144,522 | -337 | 0.03% | 3,264,196 |
| 2012-02-22 | 2012-02-20 | 22.467 | 144,859 | -673 | 0.03% | 3,254,588 |
| 2012-02-20 | 2012-02-16 | 21.279 | 145,532 | -4,206 | 0.03% | 3,096,708 |
| 2012-02-17 | 2012-02-15 | 21.350 | 149,738 | -336 | 0.04% | 3,196,885 |
| 2012-02-14 | 2012-02-10 | 20.969 | 150,074 | -337 | 0.04% | 3,146,971 |
| 2012-02-13 | 2012-02-09 | 21.374 | 150,411 | -1,177 | 0.04% | 3,214,830 |
| 2012-02-10 | 2012-02-08 | 20.209 | 151,588 | -2,861 | 0.04% | 3,063,391 |
| 2012-02-09 | 2012-02-07 | 18.853 | 154,449 | -336 | 0.04% | 2,911,904 |
| 2012-02-08 | 2012-02-06 | 19.400 | 154,785 | -337 | 0.04% | 3,002,878 |
| 2012-02-07 | 2012-02-03 | 19.448 | 155,122 | -2,355 | 0.04% | 3,016,792 |
| 2012-02-06 | 2012-02-02 | 18.853 | 157,477 | -336 | 0.04% | 2,968,992 |
| 2012-02-03 | 2012-02-01 | 18.164 | 157,813 | -337 | 0.04% | 2,866,519 |
| 2012-02-02 | 2012-01-31 | 18.069 | 158,150 | -673 | 0.04% | 2,857,600 |
| 2012-01-31 | 2012-01-27 | 18.544 | 158,823 | -336 | 0.04% | 2,945,281 |
| 2012-01-30 | 2012-01-26 | 19.044 | 159,159 | -2,188 | 0.04% | 3,030,975 |
| 2012-01-27 | 2012-01-20 | 17.689 | 161,347 | -4,879 | 0.04% | 2,853,991 |
| 2012-01-26 | 2012-01-19 | 16.999 | 166,226 | -1,346 | 0.04% | 2,825,685 |
| 2012-01-20 | 2012-01-18 | 16.809 | 167,572 | -336 | 0.04% | 2,816,693 |
| 2012-01-19 | 2012-01-17 | 16.856 | 167,908 | -841 | 0.04% | 2,830,325 |
| 2012-01-18 | 2012-01-16 | 15.929 | 168,749 | -673 | 0.04% | 2,688,034 |
| 2012-01-17 | 2012-01-13 | 16.381 | 169,422 | -505 | 0.04% | 2,775,286 |
| 2012-01-16 | 2012-01-12 | 15.644 | 169,927 | -337 | 0.04% | 2,658,318 |
| 2012-01-13 | 2012-01-11 | 15.430 | 170,264 | -336 | 0.04% | 2,627,158 |
| 2012-01-12 | 2012-01-10 | 15.240 | 170,600 | -337 | 0.04% | 2,599,895 |
| 2012-01-05 | 2012-01-03 | 14.836 | 170,937 | -336 | 0.04% | 2,535,942 |
| 2011-12-29 | 2011-12-23 | 15.549 | 171,273 | -673 | 0.04% | 2,663,087 |
| 2011-12-28 | 2011-12-22 | 15.168 | 171,946 | -337 | 0.04% | 2,608,143 |
| 2011-12-23 | 2011-12-21 | 14.978 | 172,283 | -336 | 0.04% | 2,580,487 |
| 2011-12-20 | 2011-12-16 | 15.359 | 172,619 | -673 | 0.04% | 2,651,184 |
| 2011-12-19 | 2011-12-15 | 14.503 | 173,292 | +21,031 | 0.04% | 2,513,200 |
| 2011-12-15 | 2011-12-13 | 14.931 | 152,261 | -337 | 0.04% | 2,273,354 |
| 2011-12-14 | 2011-12-12 | 14.954 | 152,598 | -336 | 0.04% | 2,282,013 |
| 2011-12-06 | 2011-12-02 | 16.690 | 152,934 | -1,346 | 0.04% | 2,552,465 |
| 2011-12-05 | 2011-12-01 | 16.357 | 154,280 | -673 | 0.04% | 2,523,578 |
| 2011-11-16 | 2011-11-14 | 16.928 | 154,953 | -21,031 | 0.04% | 2,623,002 |
| 2011-11-10 | 2011-11-08 | 17.356 | 175,984 | -4,206 | 0.04% | 3,054,322 |
| 2011-11-09 | 2011-11-07 | 17.807 | 180,190 | -841 | 0.04% | 3,208,715 |
| 2011-11-04 | 2011-11-02 | 17.118 | 181,031 | +1,682 | 0.04% | 3,098,876 |
| 2011-11-03 | 2011-11-01 | 17.070 | 179,349 | +1,683 | 0.04% | 3,061,555 |
| 2011-11-02 | 2011-10-31 | 18.283 | 177,666 | +1,682 | 0.04% | 3,248,249 |
| 2011-10-31 | 2011-10-27 | 17.308 | 175,984 | +5,047 | 0.04% | 3,045,954 |
| 2011-10-28 | 2011-10-26 | 16.547 | 170,937 | -4,206 | 0.04% | 2,828,551 |
| 2011-10-20 | 2011-10-18 | 15.406 | 175,143 | +4,206 | 0.04% | 2,698,277 |
| 2011-10-17 | 2011-10-13 | 16.880 | 170,937 | -4,206 | 0.04% | 2,885,447 |
| 2011-10-14 | 2011-10-12 | 16.214 | 175,143 | +3,702 | 0.04% | 2,839,853 |
| 2011-10-13 | 2011-10-11 | 15.240 | 171,441 | -4,206 | 0.04% | 2,612,711 |
| 2011-09-27 | 2011-09-23 | 14.217 | 175,647 | +4,206 | 0.04% | 2,497,242 |
| 2011-09-26 | 2011-09-22 | 14.289 | 171,441 | +16,824 | 0.04% | 2,449,672 |
| 2011-09-23 | 2011-09-21 | 15.644 | 154,617 | +4,206 | 0.04% | 2,418,810 |
| 2011-09-20 | 2011-09-16 | 17.332 | 150,411 | -8,412 | 0.04% | 2,606,909 |
| 2011-09-15 | 2011-09-12 | 17.570 | 158,823 | +3,365 | 0.04% | 2,790,465 |
| 2011-09-12 | 2011-09-08 | 19.810 | 155,458 | +4,705 | 0.04% | 3,079,576 |
| 2011-09-09 | 2011-09-07 | 20.006 | 150,753 | +4,079 | 0.04% | 3,015,939 |
| 2011-09-07 | 2011-09-05 | 20.619 | 146,674 | +4,079 | 0.04% | 3,024,235 |
| 2011-09-06 | 2011-09-02 | 21.648 | 142,595 | -490 | 0.03% | 3,086,963 |
| 2011-09-01 | 2011-08-30 | 22.482 | 143,085 | +4,079 | 0.03% | 3,216,843 |
| 2011-08-24 | 2011-08-22 | 21.354 | 139,006 | -979 | 0.03% | 2,968,371 |
| 2011-08-18 | 2011-08-16 | 24.051 | 139,985 | +3,590 | 0.03% | 3,366,797 |
| 2011-08-17 | 2011-08-15 | 23.070 | 136,395 | -4,079 | 0.03% | 3,146,694 |
| 2011-08-12 | 2011-08-10 | 22.090 | 140,474 | +4,242 | 0.03% | 3,103,039 |
| 2011-08-11 | 2011-08-09 | 22.188 | 136,232 | +4,079 | 0.03% | 3,022,694 |
| 2011-08-08 | 2011-08-04 | 24.345 | 132,153 | +815 | 0.03% | 3,217,309 |
| 2011-08-04 | 2011-08-02 | 24.811 | 131,338 | +4,079 | 0.03% | 3,258,647 |
| 2011-08-03 | 2011-08-01 | 25.252 | 127,259 | -4,079 | 0.03% | 3,213,603 |
| 2011-07-26 | 2011-07-22 | 25.301 | 131,338 | -1,142 | 0.03% | 3,323,048 |
| 2011-07-20 | 2011-07-18 | 24.394 | 132,480 | +1,142 | 0.03% | 3,231,766 |
| 2011-07-19 | 2011-07-15 | 24.713 | 131,338 | -1,631 | 0.03% | 3,245,767 |
| 2011-07-14 | 2011-07-12 | 24.909 | 132,969 | +4,079 | 0.03% | 3,312,154 |
| 2011-07-13 | 2011-07-11 | 26.380 | 128,890 | -327 | 0.03% | 3,400,149 |
| 2011-07-08 | 2011-07-06 | 27.116 | 129,217 | -326 | 0.03% | 3,503,816 |
| 2011-07-07 | 2011-07-05 | 27.606 | 129,543 | -5,710 | 0.03% | 3,576,175 |
| 2011-07-06 | 2011-07-04 | 26.773 | 135,253 | -653 | 0.03% | 3,621,062 |
| 2011-06-28 | 2011-06-24 | 25.890 | 135,906 | -9,789 | 0.03% | 3,518,593 |
| 2011-06-13 | 2011-06-09 | 24.370 | 145,695 | +5,710 | 0.04% | 3,550,565 |
| 2011-06-02 | 2011-05-31 | 26.527 | 139,985 | -9,789 | 0.03% | 3,713,430 |
| 2011-05-31 | 2011-05-27 | 25.841 | 149,774 | -1,631 | 0.04% | 3,870,290 |
| 2011-05-23 | 2011-05-19 | 25.596 | 151,405 | -5,221 | 0.04% | 3,875,316 |
| 2011-05-20 | 2011-05-18 | 25.645 | 156,626 | -4,079 | 0.04% | 4,016,632 |
| 2011-05-16 | 2011-05-12 | 24.713 | 160,705 | +5,221 | 0.04% | 3,971,517 |
| 2011-05-09 | 2011-05-05 | 24.958 | 155,484 | +4,079 | 0.04% | 3,880,609 |
| 2011-05-06 | 2011-05-04 | 24.811 | 151,405 | +1,631 | 0.04% | 3,756,533 |
| 2011-05-05 | 2011-05-03 | 25.547 | 149,774 | +4,079 | 0.04% | 3,826,226 |
| 2011-05-04 | 2011-04-29 | 25.939 | 145,695 | +8,158 | 0.04% | 3,779,173 |
| 2011-04-27 | 2011-04-21 | 27.900 | 137,537 | -9,463 | 0.03% | 3,837,322 |
| 2011-04-26 | 2011-04-20 | 27.165 | 147,000 | +8,157 | 0.04% | 3,993,223 |
| 2011-04-20 | 2011-04-18 | 29.279 | 138,843 | +5,841 | 0.03% | 4,065,210 |
| 2011-04-19 | 2011-04-15 | 28.921 | 133,002 | +782 | 0.03% | 3,846,534 |
| 2011-04-11 | 2011-04-07 | 29.996 | 132,220 | -2,657 | 0.03% | 3,966,046 |
| 2011-04-08 | 2011-04-06 | 30.661 | 134,877 | -3,907 | 0.03% | 4,135,497 |
| 2011-04-07 | 2011-04-04 | 30.252 | 138,784 | -469 | 0.03% | 4,198,458 |
| 2011-04-06 | 2011-04-01 | 29.842 | 139,253 | -781 | 0.04% | 4,155,622 |
| 2011-04-04 | 2011-03-31 | 29.637 | 140,034 | +781 | 0.04% | 4,150,257 |
| 2011-04-01 | 2011-03-30 | 29.586 | 139,253 | -781 | 0.04% | 4,119,983 |
| 2011-03-31 | 2011-03-29 | 28.460 | 140,034 | -782 | 0.04% | 3,985,394 |
| 2011-03-30 | 2011-03-28 | 29.126 | 140,816 | -3,907 | 0.04% | 4,101,354 |
| 2011-03-29 | 2011-03-25 | 28.614 | 144,723 | -2,813 | 0.04% | 4,141,068 |
| 2011-03-24 | 2011-03-22 | 27.590 | 147,536 | -8,909 | 0.04% | 4,070,519 |
| 2011-03-23 | 2011-03-21 | 27.283 | 156,445 | -1,406 | 0.04% | 4,268,270 |
| 2011-03-21 | 2011-03-17 | 25.005 | 157,851 | -157 | 0.04% | 3,947,070 |
| 2011-03-17 | 2011-03-15 | 25.287 | 158,008 | -11,096 | 0.04% | 3,995,480 |
| 2011-03-15 | 2011-03-11 | 26.003 | 169,104 | +781 | 0.04% | 4,397,244 |
| 2011-03-14 | 2011-03-10 | 26.771 | 168,323 | -781 | 0.04% | 4,506,176 |
| 2011-03-07 | 2011-03-03 | 27.232 | 169,104 | -3,126 | 0.04% | 4,604,988 |
| 2011-03-04 | 2011-03-02 | 27.027 | 172,230 | +1,563 | 0.04% | 4,654,850 |
| 2011-03-03 | 2011-03-01 | 27.744 | 170,667 | -781 | 0.04% | 4,734,911 |
| 2011-03-01 | 2011-02-25 | 26.720 | 171,448 | -782 | 0.04% | 4,581,059 |
| 2011-02-25 | 2011-02-23 | 26.515 | 172,230 | +782 | 0.04% | 4,566,690 |
| 2011-02-24 | 2011-02-22 | 27.129 | 171,448 | +781 | 0.04% | 4,651,267 |
| 2011-02-22 | 2011-02-18 | 28.102 | 170,667 | -781 | 0.04% | 4,796,063 |
| 2011-02-21 | 2011-02-17 | 27.078 | 171,448 | +781 | 0.04% | 4,642,491 |
| 2011-02-17 | 2011-02-15 | 28.000 | 170,667 | +8,596 | 0.04% | 4,778,591 |
| 2011-02-11 | 2011-02-09 | 28.358 | 162,071 | -3,907 | 0.04% | 4,595,979 |
| 2011-02-10 | 2011-02-08 | 29.074 | 165,978 | +6,251 | 0.04% | 4,825,717 |
| 2011-02-09 | 2011-02-07 | 29.586 | 159,727 | +2,344 | 0.04% | 4,725,733 |
| 2011-02-08 | 2011-02-02 | 30.456 | 157,383 | -2,031 | 0.04% | 4,793,335 |
| 2011-02-01 | 2011-01-28 | 29.484 | 159,414 | +2,031 | 0.04% | 4,700,152 |
| 2011-01-27 | 2011-01-25 | 31.480 | 157,383 | -1,250 | 0.04% | 4,954,455 |
| 2011-01-21 | 2011-01-19 | 31.736 | 158,633 | -3,126 | 0.04% | 5,034,406 |
| 2011-01-20 | 2011-01-18 | 31.429 | 161,759 | -781 | 0.04% | 5,083,933 |
| 2011-01-19 | 2011-01-17 | 31.224 | 162,540 | -3,907 | 0.04% | 5,075,199 |
| 2011-01-14 | 2011-01-12 | 30.866 | 166,447 | -313 | 0.04% | 5,137,552 |
| 2011-01-12 | 2011-01-10 | 31.071 | 166,760 | -4,220 | 0.04% | 5,181,357 |
| 2011-01-11 | 2011-01-07 | 31.583 | 170,980 | -781 | 0.04% | 5,399,996 |
| 2011-01-10 | 2011-01-06 | 30.661 | 171,761 | +781 | 0.04% | 5,266,406 |
| 2011-01-07 | 2011-01-05 | 31.122 | 170,980 | -781 | 0.04% | 5,321,228 |
| 2010-12-29 | 2010-12-24 | 28.665 | 171,761 | -3,907 | 0.04% | 4,923,518 |
| 2010-12-10 | 2010-12-08 | 27.641 | 175,668 | +1,250 | 0.04% | 4,855,673 |
| 2010-12-08 | 2010-12-06 | 27.385 | 174,418 | -781 | 0.04% | 4,776,481 |
| 2010-12-06 | 2010-12-02 | 28.358 | 175,199 | -4,220 | 0.04% | 4,968,261 |
| 2010-12-03 | 2010-12-01 | 27.846 | 179,419 | -5,001 | 0.05% | 4,996,091 |
| 2010-12-01 | 2010-11-29 | 26.515 | 184,420 | +2,188 | 0.05% | 4,889,909 |
| 2010-11-30 | 2010-11-26 | 26.310 | 182,232 | +781 | 0.05% | 4,794,582 |
| 2010-11-26 | 2010-11-24 | 26.617 | 181,451 | +781 | 0.05% | 4,829,761 |
| 2010-11-25 | 2010-11-23 | 26.976 | 180,670 | +626 | 0.05% | 4,873,709 |
| 2010-11-19 | 2010-11-17 | 27.334 | 180,044 | +781 | 0.05% | 4,921,334 |
| 2010-11-18 | 2010-11-16 | 27.539 | 179,263 | +782 | 0.05% | 4,936,691 |
| 2010-11-17 | 2010-11-15 | 27.641 | 178,481 | +3,907 | 0.04% | 4,933,427 |
| 2010-11-16 | 2010-11-12 | 28.204 | 174,574 | +781 | 0.04% | 4,923,729 |
| 2010-11-12 | 2010-11-10 | 29.330 | 173,793 | +2,345 | 0.04% | 5,097,414 |
| 2010-11-10 | 2010-11-08 | 30.866 | 171,448 | -3,126 | 0.04% | 5,291,913 |
| 2010-11-08 | 2010-11-04 | 30.047 | 174,574 | -6,096 | 0.04% | 5,245,424 |
| 2010-11-05 | 2010-11-03 | 29.893 | 180,670 | -15,628 | 0.05% | 5,400,847 |
| 2010-11-04 | 2010-11-02 | 28.358 | 196,298 | +12,503 | 0.05% | 5,566,582 |
| 2010-11-02 | 2010-10-29 | 28.307 | 183,795 | +3,907 | 0.05% | 5,202,616 |
| 2010-11-01 | 2010-10-28 | 28.409 | 179,888 | +3,907 | 0.05% | 5,110,438 |
| 2010-10-29 | 2010-10-27 | 28.409 | 175,981 | +3,907 | 0.04% | 4,999,444 |
| 2010-10-28 | 2010-10-26 | 28.511 | 172,074 | -3,907 | 0.04% | 4,906,066 |
| 2010-10-27 | 2010-10-25 | 28.767 | 175,981 | -2,032 | 0.04% | 5,062,500 |
| 2010-10-26 | 2010-10-22 | 28.460 | 178,013 | -3,907 | 0.04% | 5,066,283 |
| 2010-10-25 | 2010-10-21 | 28.614 | 181,920 | +10,159 | 0.05% | 5,205,413 |
| 2010-10-22 | 2010-10-20 | 29.484 | 171,761 | +2,344 | 0.04% | 5,064,190 |
| 2010-10-21 | 2010-10-19 | 31.122 | 169,417 | -1,406 | 0.04% | 5,272,584 |
| 2010-10-20 | 2010-10-18 | 31.224 | 170,823 | -2,032 | 0.04% | 5,333,830 |
| 2010-10-19 | 2010-10-15 | 31.839 | 172,855 | -1,563 | 0.04% | 5,503,454 |
| 2010-10-18 | 2010-10-14 | 31.634 | 174,418 | -25,631 | 0.04% | 5,517,505 |
| 2010-10-15 | 2010-10-13 | 31.224 | 200,049 | +11,096 | 0.05% | 6,246,391 |
| 2010-10-14 | 2010-10-12 | 28.870 | 188,953 | +2,345 | 0.05% | 5,455,014 |
| 2010-10-13 | 2010-10-11 | 28.307 | 186,608 | +1,562 | 0.05% | 5,282,243 |
| 2010-10-12 | 2010-10-08 | 28.358 | 185,046 | +782 | 0.05% | 5,247,500 |
| 2010-10-11 | 2010-10-07 | 28.511 | 184,264 | +1,563 | 0.05% | 5,253,620 |
| 2010-10-08 | 2010-10-06 | 28.972 | 182,701 | -4,845 | 0.05% | 5,293,225 |
| 2010-10-07 | 2010-10-05 | 27.539 | 187,546 | +2,344 | 0.05% | 5,164,795 |
| 2010-10-06 | 2010-10-04 | 27.795 | 185,202 | +5,158 | 0.05% | 5,147,644 |
| 2010-10-05 | 2010-09-30 | 27.897 | 180,044 | +4,063 | 0.05% | 5,022,710 |
| 2010-10-04 | 2010-09-29 | 28.511 | 175,981 | +1,563 | 0.04% | 5,017,460 |
| 2010-09-29 | 2010-09-27 | 29.586 | 174,418 | -1,563 | 0.04% | 5,160,385 |
| 2010-09-24 | 2010-09-21 | 29.484 | 175,981 | -4,689 | 0.04% | 5,188,613 |
| 2010-09-22 | 2010-09-20 | 29.330 | 180,670 | +782 | 0.05% | 5,299,119 |
| 2010-09-21 | 2010-09-17 | 29.382 | 179,888 | +3,126 | 0.05% | 5,285,390 |
| 2010-09-20 | 2010-09-16 | 29.074 | 176,762 | +9,377 | 0.04% | 5,139,256 |
| 2010-09-17 | 2010-09-15 | 30.354 | 167,385 | +8,596 | 0.04% | 5,080,825 |
| 2010-09-16 | 2010-09-14 | 31.122 | 158,789 | +1,563 | 0.04% | 4,941,821 |
| 2010-09-15 | 2010-09-13 | 31.173 | 157,226 | -782 | 0.04% | 4,901,225 |
| 2010-09-14 | 2010-09-10 | 30.712 | 158,008 | +3,126 | 0.04% | 4,852,810 |
| 2010-09-13 | 2010-09-09 | 30.661 | 154,882 | +3,907 | 0.04% | 4,748,875 |
| 2010-09-09 | 2010-09-07 | 32.037 | 150,975 | +1,263 | 0.04% | 4,836,796 |
| 2010-09-08 | 2010-09-06 | 31.882 | 149,712 | -4,025 | 0.04% | 4,773,125 |
| 2010-09-07 | 2010-09-03 | 31.159 | 153,737 | -5,109 | 0.04% | 4,790,234 |
| 2010-09-06 | 2010-09-02 | 30.384 | 158,846 | -9,289 | 0.04% | 4,826,303 |
| 2010-09-01 | 2010-08-30 | 28.937 | 168,135 | -17,031 | 0.04% | 4,865,273 |
| 2010-08-31 | 2010-08-27 | 28.265 | 185,166 | +24,772 | 0.05% | 5,233,709 |
| 2010-08-30 | 2010-08-26 | 28.472 | 160,394 | +929 | 0.04% | 4,566,682 |
| 2010-08-25 | 2010-08-23 | 30.280 | 159,465 | +3,870 | 0.04% | 4,828,631 |
| 2010-08-23 | 2010-08-19 | 31.417 | 155,595 | +4,645 | 0.04% | 4,888,327 |
| 2010-08-20 | 2010-08-18 | 31.882 | 150,950 | -1,858 | 0.04% | 4,812,595 |
| 2010-08-18 | 2010-08-16 | 31.469 | 152,808 | -2,322 | 0.04% | 4,808,664 |
| 2010-08-17 | 2010-08-13 | 31.365 | 155,130 | -4,180 | 0.04% | 4,865,702 |
| 2010-08-16 | 2010-08-12 | 30.280 | 159,310 | +1,393 | 0.04% | 4,823,937 |
| 2010-08-13 | 2010-08-11 | 30.590 | 157,917 | +2,632 | 0.04% | 4,830,717 |
| 2010-08-12 | 2010-08-10 | 31.210 | 155,285 | +5,419 | 0.04% | 4,846,492 |
| 2010-08-11 | 2010-08-09 | 32.760 | 149,866 | -3,252 | 0.04% | 4,909,682 |
| 2010-08-10 | 2010-08-06 | 31.779 | 153,118 | -3,870 | 0.04% | 4,865,891 |
| 2010-08-09 | 2010-08-05 | 31.417 | 156,988 | +12,385 | 0.04% | 4,932,091 |
| 2010-08-06 | 2010-08-04 | 32.915 | 144,603 | +2,168 | 0.04% | 4,759,680 |
| 2010-08-05 | 2010-08-03 | 33.639 | 142,435 | -4,025 | 0.04% | 4,791,359 |
| 2010-08-04 | 2010-08-02 | 32.915 | 146,460 | +619 | 0.04% | 4,820,804 |
| 2010-08-03 | 2010-07-30 | 31.417 | 145,841 | -619 | 0.04% | 4,581,885 |
| 2010-08-02 | 2010-07-29 | 31.985 | 146,460 | -7,741 | 0.04% | 4,684,580 |
| 2010-07-22 | 2010-07-20 | 30.229 | 154,201 | -5,574 | 0.04% | 4,661,268 |
| 2010-07-19 | 2010-07-15 | 28.213 | 159,775 | -774 | 0.04% | 4,507,778 |
| 2010-07-16 | 2010-07-14 | 28.782 | 160,549 | -3,871 | 0.04% | 4,620,871 |
| 2010-07-15 | 2010-07-13 | 28.317 | 164,420 | -3,870 | 0.04% | 4,655,820 |
| 2010-07-14 | 2010-07-12 | 28.678 | 168,290 | -30,190 | 0.04% | 4,826,278 |
| 2010-07-13 | 2010-07-09 | 27.800 | 198,480 | +27,868 | 0.05% | 5,517,725 |
| 2010-07-12 | 2010-07-08 | 26.095 | 170,612 | -1,549 | 0.04% | 4,452,070 |
| 2010-07-05 | 2010-06-30 | 25.811 | 172,161 | +5,109 | 0.04% | 4,443,562 |
| 2010-07-02 | 2010-06-29 | 26.198 | 167,052 | -2,941 | 0.04% | 4,376,437 |
| 2010-06-29 | 2010-06-25 | 27.697 | 169,993 | +4,645 | 0.04% | 4,708,221 |
| 2010-06-28 | 2010-06-24 | 27.542 | 165,348 | +774 | 0.04% | 4,553,939 |
| 2010-06-25 | 2010-06-23 | 28.110 | 164,574 | -2,013 | 0.04% | 4,626,165 |
| 2010-06-24 | 2010-06-22 | 28.937 | 166,587 | -6,503 | 0.04% | 4,820,478 |
| 2010-06-23 | 2010-06-21 | 28.782 | 173,090 | +1,549 | 0.04% | 4,981,822 |
| 2010-06-22 | 2010-06-18 | 26.766 | 171,541 | -2,323 | 0.04% | 4,591,544 |
| 2010-06-18 | 2010-06-15 | 26.095 | 173,864 | -3,870 | 0.04% | 4,536,930 |
| 2010-06-17 | 2010-06-14 | 26.405 | 177,734 | -3,871 | 0.05% | 4,693,020 |
| 2010-06-11 | 2010-06-09 | 25.681 | 181,605 | -1,548 | 0.05% | 4,663,857 |
| 2010-06-09 | 2010-06-07 | 25.190 | 183,153 | +1,548 | 0.05% | 4,613,703 |
| 2010-06-08 | 2010-06-04 | 26.198 | 181,605 | -1,858 | 0.05% | 4,757,697 |
| 2010-06-07 | 2010-06-03 | 25.681 | 183,463 | -10,527 | 0.05% | 4,711,573 |
| 2010-06-04 | 2010-06-02 | 24.596 | 193,990 | +2,632 | 0.05% | 4,771,416 |
| 2010-06-03 | 2010-06-01 | 24.390 | 191,358 | +8,515 | 0.05% | 4,667,127 |
| 2010-06-02 | 2010-05-31 | 25.500 | 182,843 | +1,858 | 0.05% | 4,662,582 |
| 2010-06-01 | 2010-05-28 | 26.043 | 180,985 | -3,871 | 0.05% | 4,713,398 |
| 2010-05-31 | 2010-05-27 | 26.043 | 184,856 | -4,180 | 0.05% | 4,814,211 |
| 2010-05-28 | 2010-05-26 | 24.545 | 189,036 | -7,586 | 0.05% | 4,639,799 |
| 2010-05-27 | 2010-05-25 | 23.666 | 196,622 | -11,612 | 0.05% | 4,653,274 |
| 2010-05-26 | 2010-05-24 | 25.216 | 208,234 | +17,030 | 0.05% | 5,250,885 |
| 2010-05-25 | 2010-05-20 | 22.865 | 191,204 | +775 | 0.05% | 4,371,911 |
| 2010-05-24 | 2010-05-19 | 23.304 | 190,429 | -15,483 | 0.05% | 4,437,830 |
| 2010-05-20 | 2010-05-18 | 24.338 | 205,912 | +21,211 | 0.05% | 5,011,452 |
| 2010-05-19 | 2010-05-17 | 23.537 | 184,701 | +929 | 0.05% | 4,347,290 |
| 2010-05-18 | 2010-05-14 | 24.596 | 183,772 | -774 | 0.05% | 4,520,092 |
| 2010-05-12 | 2010-05-10 | 25.707 | 184,546 | +774 | 0.05% | 4,744,154 |
| 2010-05-11 | 2010-05-07 | 25.139 | 183,772 | -38,086 | 0.05% | 4,619,800 |
| 2010-05-10 | 2010-05-06 | 24.338 | 221,858 | +38,705 | 0.06% | 5,399,543 |
| 2010-05-07 | 2010-05-05 | 24.725 | 183,153 | +310 | 0.05% | 4,528,527 |
| 2010-05-05 | 2010-05-03 | 25.552 | 182,843 | +3,870 | 0.05% | 4,672,030 |
| 2010-05-04 | 2010-04-30 | 26.818 | 178,973 | -1,083 | 0.05% | 4,799,720 |
| 2010-04-30 | 2010-04-28 | 25.888 | 180,056 | -2,632 | 0.05% | 4,661,292 |
| 2010-04-29 | 2010-04-27 | 26.611 | 182,688 | +9,444 | 0.05% | 4,861,589 |
| 2010-04-28 | 2010-04-26 | 29.524 | 173,244 | +7,741 | 0.04% | 5,114,788 |
| 2010-04-27 | 2010-04-23 | 29.309 | 165,503 | +13,638 | 0.04% | 4,850,709 |
| 2010-04-26 | 2010-04-22 | 30.168 | 151,865 | +12,668 | 0.04% | 4,581,427 |
| 2010-04-22 | 2010-04-20 | 29.792 | 139,197 | +745 | 0.04% | 4,146,958 |
| 2010-04-21 | 2010-04-19 | 29.470 | 138,452 | +2,385 | 0.04% | 4,080,171 |
| 2010-04-20 | 2010-04-16 | 32.047 | 136,067 | +1,341 | 0.04% | 4,360,476 |
| 2010-04-19 | 2010-04-15 | 33.603 | 134,726 | +745 | 0.04% | 4,527,229 |
| 2010-04-15 | 2010-04-13 | 35.267 | 133,981 | +745 | 0.04% | 4,725,147 |
| 2010-04-09 | 2010-04-07 | 37.039 | 133,236 | -1,341 | 0.04% | 4,934,889 |
| 2010-04-08 | 2010-04-01 | 35.697 | 134,577 | -1,490 | 0.04% | 4,803,958 |
| 2010-04-07 | 2010-03-31 | 34.140 | 136,067 | -3,726 | 0.04% | 4,645,331 |
| 2010-04-01 | 2010-03-30 | 34.194 | 139,793 | -1,192 | 0.04% | 4,780,041 |
| 2010-03-30 | 2010-03-26 | 32.798 | 140,985 | +745 | 0.04% | 4,624,032 |
| 2010-03-29 | 2010-03-25 | 32.798 | 140,240 | -4,620 | 0.04% | 4,599,598 |
| 2010-03-23 | 2010-03-19 | 33.335 | 144,860 | +1,192 | 0.04% | 4,828,885 |
| 2010-03-17 | 2010-03-15 | 33.442 | 143,668 | +1,043 | 0.04% | 4,804,574 |
| 2010-03-16 | 2010-03-12 | 33.979 | 142,625 | +1,490 | 0.04% | 4,846,253 |
| 2010-03-15 | 2010-03-11 | 34.194 | 141,135 | +448 | 0.04% | 4,825,929 |
| 2010-03-12 | 2010-03-10 | 34.730 | 140,687 | -746 | 0.04% | 4,886,130 |
| 2010-03-09 | 2010-03-05 | 34.784 | 141,433 | -5,216 | 0.04% | 4,919,631 |
| 2010-03-08 | 2010-03-04 | 33.389 | 146,649 | +3,726 | 0.04% | 4,896,393 |
| 2010-03-04 | 2010-03-02 | 33.979 | 142,923 | -2,832 | 0.04% | 4,856,379 |
| 2010-03-03 | 2010-03-01 | 33.174 | 145,755 | -4,471 | 0.04% | 4,835,247 |
| 2010-03-02 | 2010-02-26 | 30.919 | 150,226 | -745 | 0.04% | 4,644,878 |
| 2010-03-01 | 2010-02-25 | 30.382 | 150,971 | +447 | 0.04% | 4,586,873 |
| 2010-02-25 | 2010-02-23 | 30.329 | 150,524 | -2,980 | 0.04% | 4,565,212 |
| 2010-02-23 | 2010-02-19 | 29.094 | 153,504 | +2,980 | 0.04% | 4,466,072 |
| 2010-02-17 | 2010-02-11 | 30.597 | 150,524 | -298 | 0.04% | 4,605,612 |
| 2010-02-12 | 2010-02-10 | 29.685 | 150,822 | -447 | 0.04% | 4,477,098 |
| 2010-01-29 | 2010-01-27 | 29.416 | 151,269 | +745 | 0.04% | 4,449,767 |
| 2010-01-28 | 2010-01-26 | 29.738 | 150,524 | +4,918 | 0.04% | 4,476,332 |
| 2010-01-25 | 2010-01-21 | 31.724 | 145,606 | +2,981 | 0.04% | 4,619,272 |
| 2010-01-22 | 2010-01-20 | 33.174 | 142,625 | +745 | 0.04% | 4,731,413 |
| 2010-01-21 | 2010-01-19 | 34.301 | 141,880 | +447 | 0.04% | 4,866,635 |
| 2010-01-20 | 2010-01-18 | 33.657 | 141,433 | +746 | 0.04% | 4,760,198 |
| 2010-01-19 | 2010-01-15 | 33.818 | 140,687 | +745 | 0.04% | 4,757,746 |
| 2010-01-18 | 2010-01-14 | 33.603 | 139,942 | +1,490 | 0.04% | 4,702,504 |
| 2010-01-15 | 2010-01-13 | 34.462 | 138,452 | +3,577 | 0.04% | 4,771,347 |
| 2010-01-14 | 2010-01-12 | 35.858 | 134,875 | +2,235 | 0.04% | 4,836,316 |
| 2010-01-13 | 2010-01-11 | 36.126 | 132,640 | +597 | 0.04% | 4,791,774 |
| 2010-01-12 | 2010-01-08 | 36.072 | 132,043 | +1,341 | 0.03% | 4,763,119 |
| 2010-01-11 | 2010-01-07 | 36.717 | 130,702 | +2,533 | 0.03% | 4,798,937 |
| 2010-01-08 | 2010-01-06 | 35.804 | 128,169 | -3,427 | 0.03% | 4,588,974 |
| 2010-01-07 | 2010-01-05 | 35.965 | 131,596 | +9,240 | 0.03% | 4,732,866 |
| 2010-01-06 | 2010-01-04 | 36.234 | 122,356 | +8,942 | 0.03% | 4,433,389 |
| 2010-01-05 | 2009-12-31 | 36.770 | 113,414 | +1,937 | 0.03% | 4,170,268 |
| 2010-01-04 | 2009-12-29 | 36.395 | 111,477 | +3,428 | 0.03% | 4,057,156 |
| 2009-12-30 | 2009-12-28 | 36.448 | 108,049 | -745 | 0.03% | 3,938,196 |
| 2009-12-29 | 2009-12-24 | 36.395 | 108,794 | +447 | 0.03% | 3,959,509 |
| 2009-12-22 | 2009-12-18 | 35.965 | 108,347 | +7,451 | 0.03% | 3,896,713 |
| 2009-12-21 | 2009-12-17 | 36.824 | 100,896 | +1,491 | 0.03% | 3,715,393 |
| 2009-12-17 | 2009-12-15 | 38.166 | 99,405 | +298 | 0.03% | 3,793,889 |
| 2009-12-16 | 2009-12-14 | 39.562 | 99,107 | +745 | 0.03% | 3,920,835 |
| 2009-12-15 | 2009-12-11 | 38.917 | 98,362 | +3,875 | 0.03% | 3,828,002 |
| 2009-12-14 | 2009-12-10 | 39.025 | 94,487 | -745 | 0.02% | 3,687,340 |
| 2009-12-10 | 2009-12-08 | 42.138 | 95,232 | -3,726 | 0.03% | 4,012,909 |
| 2009-12-09 | 2009-12-07 | 42.407 | 98,958 | -94,487 | 0.03% | 4,196,476 |
| 2009-12-08 | 2009-12-04 | 41.924 | 193,445 | -7,750 | 0.05% | 8,109,896 |
| 2009-12-07 | 2009-12-03 | 40.796 | 201,195 | +73,026 | 0.05% | 8,208,003 |
| 2009-12-04 | 2009-12-02 | 38.756 | 128,169 | +26,528 | 0.03% | 4,967,375 |
| 2009-12-03 | 2009-12-01 | 36.878 | 101,641 | -8,942 | 0.03% | 3,748,283 |
| 2009-12-02 | 2009-11-30 | 36.448 | 110,583 | -2,980 | 0.03% | 4,030,555 |
| 2009-12-01 | 2009-11-27 | 35.106 | 113,563 | +7,898 | 0.03% | 3,986,772 |
| 2009-11-30 | 2009-11-26 | 36.824 | 105,665 | +7,154 | 0.03% | 3,891,007 |
| 2009-11-26 | 2009-11-24 | 37.361 | 98,511 | +8,197 | 0.03% | 3,680,448 |
| 2009-11-24 | 2009-11-20 | 37.307 | 90,314 | +3,726 | 0.02% | 3,369,354 |
| 2009-11-23 | 2009-11-19 | 37.951 | 86,588 | +2,086 | 0.02% | 3,286,123 |
| 2009-11-20 | 2009-11-18 | 38.917 | 84,502 | +2,236 | 0.02% | 3,288,605 |
| 2009-11-19 | 2009-11-17 | 40.152 | 82,266 | -3,726 | 0.02% | 3,303,153 |
| 2009-11-17 | 2009-11-13 | 39.937 | 85,992 | -2,236 | 0.02% | 3,434,296 |
| 2009-11-12 | 2009-11-10 | 39.884 | 88,228 | -745 | 0.02% | 3,518,860 |
| 2009-11-11 | 2009-11-09 | 40.313 | 88,973 | -2,981 | 0.02% | 3,586,781 |
| 2009-11-10 | 2009-11-06 | 38.864 | 91,954 | -7,451 | 0.02% | 3,573,682 |
| 2009-11-09 | 2009-11-05 | 38.649 | 99,405 | +10,879 | 0.03% | 3,841,913 |
| 2009-11-05 | 2009-11-03 | 38.703 | 88,526 | +2,981 | 0.02% | 3,426,201 |
| 2009-11-04 | 2009-11-02 | 39.723 | 85,545 | +1,788 | 0.02% | 3,398,076 |
| 2009-11-03 | 2009-10-30 | 40.152 | 83,757 | +1,491 | 0.02% | 3,363,020 |
| 2009-11-02 | 2009-10-29 | 39.454 | 82,266 | +5,216 | 0.02% | 3,245,746 |
| 2009-10-30 | 2009-10-28 | 41.762 | 77,050 | +5,961 | 0.02% | 3,217,800 |
| 2009-10-29 | 2009-10-27 | 42.943 | 71,089 | -2,235 | 0.02% | 3,052,806 |
| 2009-10-28 | 2009-10-23 | 44.178 | 73,324 | -149 | 0.02% | 3,239,312 |
| 2009-10-27 | 2009-10-22 | 43.856 | 73,473 | +20,119 | 0.02% | 3,222,230 |
| 2009-10-23 | 2009-10-21 | 44.071 | 53,354 | -9,091 | 0.01% | 2,351,348 |
| 2009-10-22 | 2009-10-20 | 42.836 | 62,445 | -6,855 | 0.02% | 2,674,899 |
| 2009-10-21 | 2009-10-19 | 40.421 | 69,300 | -3,726 | 0.02% | 2,801,141 |
| 2009-10-20 | 2009-10-16 | 38.220 | 73,026 | +3,726 | 0.02% | 2,791,028 |
| 2009-10-19 | 2009-10-15 | 39.186 | 69,300 | -2,236 | 0.02% | 2,715,582 |
| 2009-10-15 | 2009-10-13 | 38.166 | 71,536 | +3,726 | 0.02% | 2,730,241 |
| 2009-10-14 | 2009-10-12 | 38.542 | 67,810 | +2,981 | 0.02% | 2,613,515 |
| 2009-10-13 | 2009-10-09 | 40.098 | 64,829 | -1,044 | 0.02% | 2,599,541 |
| 2009-10-12 | 2009-10-08 | 40.528 | 65,873 | -5,216 | 0.02% | 2,669,692 |
| 2009-10-09 | 2009-10-07 | 40.474 | 71,089 | -6,706 | 0.02% | 2,877,269 |
| 2009-10-08 | 2009-10-06 | 38.649 | 77,795 | -1,491 | 0.02% | 3,006,706 |
| 2009-10-07 | 2009-10-05 | 36.341 | 79,286 | -3,726 | 0.02% | 2,881,323 |
| 2009-10-06 | 2009-10-02 | 35.965 | 83,012 | -745 | 0.02% | 2,985,537 |
| 2009-10-05 | 2009-09-30 | 36.556 | 83,757 | +3,726 | 0.02% | 3,061,787 |
| 2009-10-02 | 2009-09-29 | 37.146 | 80,031 | -745 | 0.02% | 2,972,837 |
| 2009-09-30 | 2009-09-28 | 36.556 | 80,776 | +3,726 | 0.02% | 2,952,815 |
| 2009-09-29 | 2009-09-25 | 36.770 | 77,050 | +745 | 0.02% | 2,833,153 |
| 2009-09-28 | 2009-09-24 | 36.341 | 76,305 | +2,384 | 0.02% | 2,772,991 |
| 2009-09-25 | 2009-09-23 | 37.522 | 73,921 | +4,471 | 0.02% | 2,773,651 |
| 2009-09-23 | 2009-09-21 | 38.542 | 69,450 | +4,471 | 0.02% | 2,676,723 |
| 2009-09-22 | 2009-09-18 | 39.508 | 64,979 | +3,726 | 0.02% | 2,567,187 |
| 2009-09-21 | 2009-09-17 | 39.830 | 61,253 | -9,091 | 0.02% | 2,439,709 |
| 2009-09-14 | 2009-09-10 | 39.132 | 70,344 | +1,789 | 0.02% | 2,752,716 |
| 2009-09-11 | 2009-09-09 | 39.991 | 68,555 | -447 | 0.02% | 2,741,588 |
| 2009-09-10 | 2009-09-08 | 40.206 | 69,002 | +1,788 | 0.02% | 2,774,280 |
| 2009-09-09 | 2009-09-07 | 40.152 | 67,214 | -5,961 | 0.02% | 2,698,784 |
| 2009-09-08 | 2009-09-04 | 38.381 | 73,175 | -11,625 | 0.02% | 2,808,507 |
| 2009-09-07 | 2009-09-03 | 37.146 | 84,800 | -17,139 | 0.02% | 3,149,987 |
| 2009-09-04 | 2009-09-02 | 35.643 | 101,939 | -1,490 | 0.03% | 3,633,417 |
| 2009-09-03 | 2009-09-01 | 35.697 | 103,429 | -596 | 0.03% | 3,692,077 |
| 2009-09-02 | 2009-08-31 | 33.979 | 104,025 | +447 | 0.03% | 3,534,664 |
| 2009-09-01 | 2009-08-28 | 34.247 | 103,578 | +15,499 | 0.03% | 3,547,276 |
| 2009-08-31 | 2009-08-27 | 35.697 | 88,079 | +8,942 | 0.02% | 3,144,132 |
| 2009-08-28 | 2009-08-26 | 37.790 | 79,137 | +1,491 | 0.02% | 2,990,605 |
| 2009-08-27 | 2009-08-25 | 38.542 | 77,646 | +1,788 | 0.02% | 2,992,611 |
| 2009-08-26 | 2009-08-24 | 39.615 | 75,858 | +7,452 | 0.02% | 3,005,139 |
| 2009-08-25 | 2009-08-21 | 39.293 | 68,406 | +4,918 | 0.02% | 2,687,893 |
| 2009-08-24 | 2009-08-20 | 40.635 | 63,488 | +2,980 | 0.02% | 2,579,849 |
| 2009-08-21 | 2009-08-19 | 40.367 | 60,508 | +7,452 | 0.02% | 2,442,516 |
| 2009-08-20 | 2009-08-18 | 41.279 | 53,056 | -2,981 | 0.01% | 2,190,118 |
| 2009-08-19 | 2009-08-17 | 40.796 | 56,037 | +746 | 0.01% | 2,286,100 |
| 2009-08-18 | 2009-08-14 | 42.085 | 55,291 | -746 | 0.01% | 2,326,898 |
| 2009-08-17 | 2009-08-13 | 42.514 | 56,037 | -19,076 | 0.01% | 2,382,357 |
| 2009-08-14 | 2009-08-12 | 40.635 | 75,113 | +27,273 | 0.02% | 3,052,233 |
| 2009-08-13 | 2009-08-11 | 41.870 | 47,840 | -745 | 0.01% | 2,003,053 |
| 2009-08-12 | 2009-08-10 | 40.904 | 48,585 | +2,683 | 0.01% | 1,987,302 |
| 2009-08-11 | 2009-08-07 | 40.045 | 45,902 | +2,682 | 0.01% | 1,838,134 |
| 2009-08-10 | 2009-08-06 | 43.266 | 43,220 | +2,981 | 0.01% | 1,869,935 |
| 2009-08-07 | 2009-08-05 | 44.071 | 40,239 | +5,514 | 0.01% | 1,773,361 |
| 2009-08-06 | 2009-08-04 | 46.325 | 34,725 | +447 | 0.01% | 1,608,643 |
| 2009-08-05 | 2009-08-03 | 46.111 | 34,278 | -745 | 0.01% | 1,580,576 |
| 2009-08-03 | 2009-07-30 | 45.359 | 35,023 | -1,341 | 0.01% | 1,588,608 |
| 2009-07-31 | 2009-07-29 | 45.627 | 36,364 | +2,533 | 0.01% | 1,659,195 |
| 2009-07-30 | 2009-07-28 | 48.258 | 33,831 | +1,789 | 0.01% | 1,632,606 |
| 2009-07-29 | 2009-07-27 | 48.258 | 32,042 | -2,832 | 0.01% | 1,546,273 |
| 2009-07-28 | 2009-07-24 | 47.238 | 34,874 | -3,129 | 0.01% | 1,647,370 |
| 2009-07-27 | 2009-07-23 | 45.788 | 38,003 | -9,688 | 0.01% | 1,740,098 |
| 2009-07-24 | 2009-07-22 | 44.393 | 47,691 | +746 | 0.01% | 2,117,136 |
| 2009-07-23 | 2009-07-21 | 45.574 | 46,945 | +2,235 | 0.01% | 2,139,458 |
| 2009-07-22 | 2009-07-20 | 45.574 | 44,710 | +298 | 0.01% | 2,037,601 |
| 2009-07-21 | 2009-07-17 | 45.359 | 44,412 | -2,384 | 0.01% | 2,014,484 |
| 2009-07-20 | 2009-07-16 | 42.890 | 46,796 | -746 | 0.01% | 2,007,069 |
| 2009-07-17 | 2009-07-15 | 43.104 | 47,542 | +746 | 0.01% | 2,049,273 |
| 2009-07-16 | 2009-07-14 | 42.299 | 46,796 | -1,491 | 0.01% | 1,979,437 |
| 2009-07-15 | 2009-07-13 | 41.011 | 48,287 | +1,938 | 0.01% | 1,980,297 |
| 2009-07-14 | 2009-07-10 | 42.675 | 46,349 | -1,342 | 0.01% | 1,977,945 |
| 2009-07-13 | 2009-07-09 | 42.836 | 47,691 | +1,342 | 0.01% | 2,042,895 |
| 2009-07-10 | 2009-07-08 | 44.071 | 46,349 | +11,028 | 0.01% | 2,042,633 |
| 2009-07-09 | 2009-07-07 | 46.379 | 35,321 | +6,856 | 0.01% | 1,638,149 |
| 2009-07-07 | 2009-07-03 | 47.882 | 28,465 | -2,385 | 0.01% | 1,362,959 |
| 2009-07-06 | 2009-07-02 | 47.560 | 30,850 | -1,490 | 0.01% | 1,467,221 |
| 2009-07-03 | 2009-06-30 | 46.701 | 32,340 | +2,235 | 0.01% | 1,510,310 |
| 2009-07-02 | 2009-06-29 | 49.117 | 30,105 | -149 | 0.01% | 1,478,654 |
| 2009-06-30 | 2009-06-26 | 47.667 | 30,254 | -745 | 0.01% | 1,442,124 |
| 2009-06-29 | 2009-06-25 | 46.594 | 30,999 | -4,620 | 0.01% | 1,444,356 |
| 2009-06-26 | 2009-06-24 | 45.681 | 35,619 | -4,471 | 0.01% | 1,627,114 |
| 2009-06-25 | 2009-06-23 | 44.285 | 40,090 | -745 | 0.01% | 1,775,402 |
| 2009-06-24 | 2009-06-22 | 45.305 | 40,835 | -8,942 | 0.01% | 1,850,043 |
| 2009-06-23 | 2009-06-19 | 45.037 | 49,777 | +298 | 0.01% | 2,241,803 |
| 2009-06-22 | 2009-06-18 | 45.198 | 49,479 | +2,981 | 0.01% | 2,236,350 |
| 2009-06-19 | 2009-06-17 | 46.916 | 46,498 | -1,491 | 0.01% | 2,181,486 |
| 2009-06-18 | 2009-06-16 | 45.144 | 47,989 | +6,111 | 0.01% | 2,166,429 |
| 2009-06-17 | 2009-06-15 | 47.291 | 41,878 | +11,177 | 0.01% | 1,980,471 |
| 2009-06-16 | 2009-06-12 | 49.653 | 30,701 | -3,875 | 0.01% | 1,524,407 |
| 2009-06-15 | 2009-06-11 | 48.204 | 34,576 | -1,937 | 0.01% | 1,666,702 |
| 2009-06-12 | 2009-06-10 | 46.057 | 36,513 | -11,923 | 0.01% | 1,681,673 |
| 2009-06-11 | 2009-06-09 | 42.943 | 48,436 | -894 | 0.01% | 2,080,008 |
| 2009-06-10 | 2009-06-08 | 43.051 | 49,330 | -9,389 | 0.01% | 2,123,695 |
| 2009-06-09 | 2009-06-05 | 44.017 | 58,719 | +7,303 | 0.02% | 2,584,635 |
| 2009-06-08 | 2009-06-04 | 44.607 | 51,416 | +14,456 | 0.01% | 2,293,539 |
| 2009-06-05 | 2009-06-03 | 46.701 | 36,960 | -22,653 | 0.01% | 1,726,068 |
| 2009-06-04 | 2009-06-02 | 46.057 | 59,613 | +24,590 | 0.02% | 2,745,586 |
| 2009-06-03 | 2009-06-01 | 48.633 | 35,023 | +8,793 | 0.01% | 1,703,289 |
| 2009-06-02 | 2009-05-29 | 47.023 | 26,230 | -447 | 0.01% | 1,233,415 |
| 2009-06-01 | 2009-05-27 | 45.091 | 26,677 | -14,903 | 0.01% | 1,202,882 |
| 2009-05-29 | 2009-05-26 | 41.333 | 41,580 | -3,130 | 0.01% | 1,718,628 |
| 2009-05-27 | 2009-05-25 | 39.991 | 44,710 | -17,884 | 0.01% | 1,788,001 |
| 2009-05-25 | 2009-05-21 | 37.790 | 62,594 | +22,206 | 0.02% | 2,365,441 |
| 2009-05-22 | 2009-05-20 | 38.864 | 40,388 | +4,322 | 0.01% | 1,569,631 |
| 2009-05-21 | 2009-05-19 | 40.474 | 36,066 | +4,322 | 0.01% | 1,459,742 |
| 2009-05-20 | 2009-05-18 | 40.045 | 31,744 | -1,043 | 0.01% | 1,271,181 |
| 2009-05-19 | 2009-05-15 | 39.508 | 32,787 | +4,918 | 0.01% | 1,295,347 |
| 2009-05-18 | 2009-05-14 | 38.703 | 27,869 | +1,192 | 0.01% | 1,078,607 |
| 2009-05-15 | 2009-05-13 | 39.991 | 26,677 | +1,192 | 0.01% | 1,066,842 |
| 2009-05-13 | 2009-05-11 | 38.649 | 25,485 | +1,938 | 0.01% | 984,972 |
| 2009-05-12 | 2009-05-08 | 40.206 | 23,547 | +2,533 | 0.01% | 946,726 |
| 2009-05-11 | 2009-05-07 | 40.743 | 21,014 | -10,432 | 0.01% | 856,165 |
| 2009-05-08 | 2009-05-06 | 40.689 | 31,446 | +10,730 | 0.01% | 1,279,503 |
| 2009-05-07 | 2009-05-05 | 39.884 | 20,716 | -1,043 | 0.01% | 826,231 |
| 2009-05-06 | 2009-05-04 | 38.327 | 21,759 | -1,490 | 0.01% | 833,957 |
| 2009-05-04 | 2009-04-29 | 32.208 | 23,249 | -27,571 | 0.01% | 748,794 |
| 2009-04-30 | 2009-04-28 | 29.094 | 50,820 | +23,845 | 0.01% | 1,478,566 |
| 2009-04-29 | 2009-04-27 | 30.060 | 26,975 | +3,726 | 0.01% | 810,879 |
| 2009-04-28 | 2009-04-24 | 31.617 | 23,249 | -11,774 | 0.01% | 735,066 |
| 2009-04-27 | 2009-04-23 | 30.597 | 35,023 | -5,216 | 0.01% | 1,071,606 |
| 2009-04-24 | 2009-04-22 | 30.027 | 40,239 | +5,961 | 0.01% | 1,208,263 |
| 2009-04-23 | 2009-04-21 | 31.299 | 34,278 | -4,059 | 0.01% | 1,072,868 |
| 2009-04-22 | 2009-04-20 | 32.737 | 38,337 | +723 | 0.01% | 1,255,030 |
| 2009-04-21 | 2009-04-17 | 32.958 | 37,614 | +9,404 | 0.01% | 1,239,682 |
| 2009-04-20 | 2009-04-16 | 33.787 | 28,210 | -5,787 | 0.01% | 953,144 |
| 2009-04-17 | 2009-04-15 | 34.451 | 33,997 | -9,404 | 0.01% | 1,171,232 |
| 2009-04-16 | 2009-04-14 | 33.511 | 43,401 | -2,170 | 0.01% | 1,454,410 |
| 2009-04-15 | 2009-04-09 | 30.857 | 45,571 | +13,310 | 0.01% | 1,406,168 |
| 2009-04-14 | 2009-04-08 | 28.700 | 32,261 | -1,447 | 0.01% | 925,890 |
| 2009-04-09 | 2009-04-07 | 30.746 | 33,708 | +2,893 | 0.01% | 1,036,387 |
| 2009-04-08 | 2009-04-06 | 32.184 | 30,815 | +2,894 | 0.01% | 991,744 |
| 2009-04-07 | 2009-04-03 | 31.741 | 27,921 | -723 | 0.01% | 886,252 |
| 2009-04-06 | 2009-04-02 | 31.907 | 28,644 | -3,907 | 0.01% | 913,953 |
| 2009-04-03 | 2009-04-01 | 27.096 | 32,551 | -6,510 | 0.01% | 882,013 |
| 2009-04-02 | 2009-03-31 | 24.884 | 39,061 | -5,931 | 0.01% | 972,009 |
| 2009-04-01 | 2009-03-30 | 24.083 | 44,992 | -33,274 | 0.01% | 1,083,522 |
| 2009-03-31 | 2009-03-27 | 25.520 | 78,266 | +38,337 | 0.02% | 1,997,373 |
| 2009-03-30 | 2009-03-26 | 24.884 | 39,929 | -434 | 0.01% | 993,609 |
| 2009-03-27 | 2009-03-25 | 24.857 | 40,363 | +3,906 | 0.01% | 1,003,292 |
| 2009-03-26 | 2009-03-24 | 25.907 | 36,457 | -9,114 | 0.01% | 944,506 |
| 2009-03-25 | 2009-03-23 | 24.857 | 45,571 | +3,762 | 0.01% | 1,132,746 |
| 2009-03-24 | 2009-03-20 | 22.589 | 41,809 | -724 | 0.01% | 944,444 |
| 2009-03-23 | 2009-03-19 | 22.977 | 42,533 | +1,881 | 0.01% | 977,263 |
| 2009-03-20 | 2009-03-18 | 22.368 | 40,652 | +4,195 | 0.01% | 909,316 |
| 2009-03-19 | 2009-03-17 | 22.534 | 36,457 | -868 | 0.01% | 821,529 |
| 2009-03-18 | 2009-03-16 | 22.479 | 37,325 | -6,654 | 0.01% | 839,025 |
| 2009-03-17 | 2009-03-13 | 21.152 | 43,979 | +4,195 | 0.01% | 930,232 |
| 2009-03-16 | 2009-03-12 | 19.797 | 39,784 | -2,170 | 0.01% | 787,600 |
| 2009-03-13 | 2009-03-11 | 19.686 | 41,954 | -1,013 | 0.01% | 825,920 |
| 2009-03-12 | 2009-03-10 | 18.912 | 42,967 | -868 | 0.01% | 812,598 |
| 2009-03-11 | 2009-03-09 | 18.387 | 43,835 | -9,403 | 0.01% | 805,985 |
| 2009-03-10 | 2009-03-06 | 18.636 | 53,238 | -2,170 | 0.01% | 992,124 |
| 2009-03-09 | 2009-03-05 | 18.304 | 55,408 | -1,447 | 0.02% | 1,014,180 |
| 2009-03-06 | 2009-03-04 | 18.387 | 56,855 | -5,931 | 0.02% | 1,045,381 |
| 2009-03-05 | 2009-03-03 | 16.590 | 62,786 | +7,233 | 0.02% | 1,041,594 |
| 2009-03-04 | 2009-03-02 | 15.567 | 55,553 | +723 | 0.02% | 864,769 |
| 2009-03-03 | 2009-02-27 | 16.313 | 54,830 | -723 | 0.01% | 894,447 |
| 2009-03-02 | 2009-02-26 | 18.000 | 55,553 | +5,932 | 0.02% | 999,938 |
| 2009-02-27 | 2009-02-25 | 19.216 | 49,621 | -724 | 0.01% | 953,531 |
| 2009-02-26 | 2009-02-24 | 19.355 | 50,345 | +2,894 | 0.01% | 974,403 |
| 2009-02-25 | 2009-02-23 | 20.295 | 47,451 | -6,077 | 0.01% | 962,999 |
| 2009-02-24 | 2009-02-20 | 19.437 | 53,528 | +1,013 | 0.01% | 1,040,449 |
| 2009-02-23 | 2009-02-19 | 20.599 | 52,515 | +8,680 | 0.01% | 1,081,743 |
| 2009-02-20 | 2009-02-18 | 19.797 | 43,835 | -5,063 | 0.01% | 867,798 |
| 2009-02-19 | 2009-02-17 | 19.686 | 48,898 | -20,254 | 0.01% | 962,621 |
| 2009-02-18 | 2009-02-16 | 20.654 | 69,152 | -28,210 | 0.02% | 1,428,268 |
| 2009-02-17 | 2009-02-13 | 21.069 | 97,362 | +42,677 | 0.03% | 2,051,298 |
| 2009-02-16 | 2009-02-12 | 20.046 | 54,685 | +5,787 | 0.01% | 1,096,202 |
| 2009-02-13 | 2009-02-11 | 20.875 | 48,898 | -1,736 | 0.01% | 1,020,757 |
| 2009-02-12 | 2009-02-10 | 21.013 | 50,634 | +5,787 | 0.01% | 1,063,997 |
| 2009-02-11 | 2009-02-09 | 21.179 | 44,847 | -75,084 | 0.01% | 949,831 |
| 2009-02-10 | 2009-02-06 | 20.848 | 119,931 | +59,170 | 0.03% | 2,500,272 |
| 2009-02-09 | 2009-02-05 | 18.249 | 60,761 | +10,127 | 0.02% | 1,108,800 |
| 2009-02-06 | 2009-02-04 | 17.170 | 50,634 | -5,498 | 0.01% | 869,397 |
| 2009-02-05 | 2009-02-03 | 16.258 | 56,132 | +1,881 | 0.02% | 912,583 |
| 2009-02-04 | 2009-02-02 | 16.783 | 54,251 | -3,617 | 0.01% | 910,502 |
| 2009-02-03 | 2009-01-30 | 17.972 | 57,868 | +5,353 | 0.02% | 1,040,007 |
| 2009-02-02 | 2009-01-29 | 16.673 | 52,515 | +7,234 | 0.01% | 875,558 |
| 2009-01-29 | 2009-01-22 | 17.640 | 45,281 | -7,234 | 0.01% | 798,769 |
| 2009-01-23 | 2009-01-21 | 17.115 | 52,515 | +7,234 | 0.01% | 898,790 |
| 2009-01-22 | 2009-01-20 | 18.110 | 45,281 | +4,340 | 0.01% | 820,053 |
| 2009-01-21 | 2009-01-19 | 19.908 | 40,941 | +7,667 | 0.01% | 815,033 |
| 2009-01-13 | 2009-01-09 | 22.009 | 33,274 | +289 | 0.01% | 732,323 |
| 2009-01-09 | 2009-01-07 | 24.857 | 32,985 | -723 | 0.01% | 819,899 |
| 2009-01-08 | 2009-01-06 | 25.437 | 33,708 | -5,063 | 0.01% | 857,443 |
| 2009-01-07 | 2009-01-05 | 25.161 | 38,771 | -2,460 | 0.01% | 975,512 |
| 2009-01-06 | 2009-01-02 | 24.829 | 41,231 | +434 | 0.01% | 1,023,728 |
| 2009-01-05 | 2008-12-31 | 23.640 | 40,797 | -723 | 0.01% | 964,448 |
| 2009-01-02 | 2008-12-29 | 23.032 | 41,520 | +3,617 | 0.01% | 956,284 |
| 2008-12-29 | 2008-12-22 | 24.110 | 37,903 | -11,284 | 0.01% | 913,849 |
| 2008-12-23 | 2008-12-19 | 24.829 | 49,187 | -29,079 | 0.01% | 1,221,268 |
| 2008-12-19 | 2008-12-17 | 21.649 | 78,266 | -3,183 | 0.02% | 1,694,413 |
| 2008-12-18 | 2008-12-16 | 20.156 | 81,449 | +25,607 | 0.02% | 1,641,715 |
| 2008-12-17 | 2008-12-15 | 18.663 | 55,842 | -7,668 | 0.02% | 1,042,195 |
| 2008-12-16 | 2008-12-12 | 19.050 | 63,510 | +1,302 | 0.02% | 1,209,890 |
| 2008-12-15 | 2008-12-11 | 20.682 | 62,208 | +3,617 | 0.02% | 1,286,566 |
| 2008-12-12 | 2008-12-10 | 22.119 | 58,591 | -8,391 | 0.02% | 1,296,001 |
| 2008-12-11 | 2008-12-09 | 21.428 | 66,982 | +13,310 | 0.02% | 1,435,305 |
| 2008-12-10 | 2008-12-08 | 21.484 | 53,672 | -21,267 | 0.01% | 1,153,063 |
| 2008-12-09 | 2008-12-05 | 17.779 | 74,939 | +24,739 | 0.02% | 1,332,304 |
| 2008-12-08 | 2008-12-04 | 16.037 | 50,200 | -8,246 | 0.01% | 805,037 |
| 2008-12-05 | 2008-12-03 | 16.037 | 58,446 | -6,655 | 0.02% | 937,275 |
| 2008-12-04 | 2008-12-02 | 14.682 | 65,101 | +5,208 | 0.02% | 955,799 |
| 2008-12-03 | 2008-12-01 | 14.903 | 59,893 | -12,442 | 0.02% | 892,584 |
| 2008-12-02 | 2008-11-28 | 13.216 | 72,335 | +4,630 | 0.02% | 956,006 |
| 2008-12-01 | 2008-11-27 | 11.447 | 67,705 | -13,744 | 0.02% | 775,007 |
| 2008-11-28 | 2008-11-26 | 10.203 | 81,449 | +8,680 | 0.02% | 830,991 |
| 2008-11-27 | 2008-11-25 | 9.235 | 72,769 | -5,063 | 0.02% | 672,012 |
| 2008-11-25 | 2008-11-21 | 9.373 | 77,832 | -2,604 | 0.02% | 729,529 |
| 2008-11-21 | 2008-11-19 | 9.816 | 80,436 | +5,787 | 0.02% | 789,520 |
| 2008-11-19 | 2008-11-17 | 11.198 | 74,649 | +7,233 | 0.02% | 835,917 |
| 2008-11-18 | 2008-11-14 | 11.889 | 67,416 | -7,523 | 0.02% | 801,523 |
| 2008-11-17 | 2008-11-13 | 12.304 | 74,939 | +14,467 | 0.02% | 922,045 |
| 2008-11-13 | 2008-11-11 | 13.769 | 60,472 | +8,680 | 0.02% | 832,661 |
| 2008-11-12 | 2008-11-10 | 14.516 | 51,792 | -8,680 | 0.01% | 751,807 |
| 2008-11-11 | 2008-11-07 | 12.857 | 60,472 | -5,352 | 0.02% | 777,484 |
| 2008-11-10 | 2008-11-06 | 12.027 | 65,824 | +16,203 | 0.02% | 791,695 |
| 2008-11-07 | 2008-11-05 | 13.050 | 49,621 | -34,432 | 0.01% | 647,578 |
| 2008-11-06 | 2008-11-04 | 11.281 | 84,053 | +28,934 | 0.02% | 948,195 |
| 2008-11-05 | 2008-11-03 | 10.368 | 55,119 | -10,850 | 0.02% | 571,501 |
| 2008-11-04 | 2008-10-31 | 9.816 | 65,969 | +4,051 | 0.02% | 647,519 |
| 2008-11-03 | 2008-10-30 | 9.263 | 61,918 | -3,617 | 0.02% | 573,517 |
| 2008-10-31 | 2008-10-29 | 8.820 | 65,535 | +2,170 | 0.02% | 578,027 |
| 2008-10-30 | 2008-10-28 | 8.820 | 63,365 | +7,233 | 0.02% | 558,888 |
| 2008-10-29 | 2008-10-27 | 10.092 | 56,132 | +3,183 | 0.02% | 566,484 |
| 2008-10-27 | 2008-10-23 | 14.378 | 52,949 | -145 | 0.01% | 761,282 |
| 2008-10-24 | 2008-10-22 | 13.742 | 53,094 | +7,234 | 0.01% | 729,602 |
| 2008-10-22 | 2008-10-20 | 15.235 | 45,860 | -1,447 | 0.01% | 698,667 |
| 2008-10-21 | 2008-10-17 | 14.239 | 47,307 | +579 | 0.01% | 673,623 |
| 2008-10-20 | 2008-10-16 | 14.267 | 46,728 | +434 | 0.01% | 666,671 |
| 2008-10-16 | 2008-10-14 | 17.004 | 46,294 | -5,208 | 0.01% | 787,198 |
| 2008-10-15 | 2008-10-13 | 14.654 | 51,502 | -579 | 0.01% | 754,717 |
| 2008-10-14 | 2008-10-10 | 13.548 | 52,081 | +3,328 | 0.01% | 705,602 |
| 2008-10-13 | 2008-10-09 | 16.037 | 48,753 | +3,472 | 0.01% | 781,833 |
| 2008-10-10 | 2008-10-08 | 15.456 | 45,281 | +5,063 | 0.01% | 699,862 |
| 2008-10-09 | 2008-10-06 | 18.636 | 40,218 | +145 | 0.01% | 749,488 |
| 2008-10-08 | 2008-10-03 | 21.013 | 40,073 | +723 | 0.01% | 842,073 |
| 2008-10-06 | 2008-10-02 | 21.788 | 39,350 | -145 | 0.01% | 857,344 |
| 2008-10-03 | 2008-09-30 | 19.216 | 39,495 | +1,013 | 0.01% | 758,947 |
| 2008-09-30 | 2008-09-26 | 20.350 | 38,482 | -1,447 | 0.01% | 783,105 |
| 2008-09-29 | 2008-09-25 | 20.737 | 39,929 | +4,340 | 0.01% | 828,007 |
| 2008-09-23 | 2008-09-19 | 23.917 | 35,589 | -289 | 0.01% | 851,170 |
| 2008-09-22 | 2008-09-18 | 21.013 | 35,878 | +7,378 | 0.01% | 753,922 |
| 2008-09-19 | 2008-09-17 | 21.843 | 28,500 | -2,604 | 0.01% | 622,524 |
| 2008-09-18 | 2008-09-16 | 24.746 | 31,104 | +1,302 | 0.01% | 769,704 |
| 2008-09-10 | 2008-09-08 | 33.843 | 29,802 | -144 | 0.01% | 1,008,582 |
| 2008-09-02 | 2008-08-29 | 37.880 | 29,946 | -145 | 0.01% | 1,134,341 |
| 2008-09-01 | 2008-08-28 | 37.050 | 30,091 | -145 | 0.01% | 1,114,874 |
| 2008-08-29 | 2008-08-27 | 37.327 | 30,236 | -144 | 0.01% | 1,128,606 |
| 2008-08-27 | 2008-08-25 | 35.944 | 30,380 | -145 | 0.01% | 1,091,982 |
| 2008-08-26 | 2008-08-21 | 35.668 | 30,525 | -9,693 | 0.01% | 1,088,754 |
| 2008-08-20 | 2008-08-18 | 34.285 | 40,218 | +10,850 | 0.01% | 1,378,880 |
| 2008-08-13 | 2008-08-11 | 37.437 | 29,368 | +1,447 | 0.01% | 1,099,455 |
| 2008-08-08 | 2008-08-05 | 40.313 | 27,921 | +1,447 | 0.01% | 1,125,571 |
| 2008-07-30 | 2008-07-28 | 46.008 | 26,474 | -145 | 0.01% | 1,218,028 |
| 2008-07-29 | 2008-07-25 | 45.898 | 26,619 | +289 | 0.01% | 1,221,755 |
| 2008-07-28 | 2008-07-24 | 47.557 | 26,330 | -144 | 0.01% | 1,252,171 |
| 2008-07-25 | 2008-07-23 | 47.999 | 26,474 | +434 | 0.01% | 1,270,731 |
| 2008-07-23 | 2008-07-21 | 44.737 | 26,040 | -290 | 0.01% | 1,164,941 |
| 2008-07-22 | 2008-07-18 | 42.525 | 26,330 | +1,447 | 0.01% | 1,119,674 |
| 2008-07-15 | 2008-07-11 | 47.612 | 24,883 | -289 | 0.01% | 1,184,732 |
| 2008-07-14 | 2008-07-10 | 45.068 | 25,172 | -434 | 0.01% | 1,134,461 |
| 2008-07-10 | 2008-07-08 | 40.700 | 25,606 | +868 | 0.01% | 1,042,159 |
| 2008-07-09 | 2008-07-07 | 42.082 | 24,738 | +1,302 | 0.01% | 1,041,031 |
| 2008-07-07 | 2008-07-03 | 37.216 | 23,436 | +1,302 | 0.01% | 872,194 |
| 2008-07-02 | 2008-06-27 | 39.815 | 22,134 | +1,446 | 0.01% | 881,266 |
| 2008-06-27 | 2008-06-25 | 43.299 | 20,688 | +724 | 0.01% | 895,766 |
| 2008-06-12 | 2008-06-10 | 49.326 | 19,964 | +289 | 0.01% | 984,752 |
| 2008-06-11 | 2008-06-06 | 53.087 | 19,675 | -434 | 0.01% | 1,044,481 |
| 2008-06-10 | 2008-06-05 | 51.151 | 20,109 | +434 | 0.01% | 1,028,600 |
| 2008-06-06 | 2008-06-04 | 52.534 | 19,675 | -434 | 0.01% | 1,033,601 |
| 2008-06-03 | 2008-05-30 | 52.147 | 20,109 | -1,447 | 0.01% | 1,048,616 |
| 2008-05-30 | 2008-05-28 | 48.884 | 21,556 | +1,447 | 0.01% | 1,053,743 |
| 2008-05-19 | 2008-05-15 | 54.912 | 20,109 | +434 | 0.01% | 1,104,216 |
| 2008-05-06 | 2008-05-02 | 63.179 | 19,675 | -723 | 0.01% | 1,243,041 |
| 2008-05-05 | 2008-04-30 | 61.658 | 20,398 | +144 | 0.01% | 1,257,699 |
| 2008-05-02 | 2008-04-29 | 62.349 | 20,254 | +434 | 0.01% | 1,262,821 |
| 2008-04-28 | 2008-04-24 | 63.040 | 19,820 | -144 | 0.01% | 1,249,462 |
| 2008-04-24 | 2008-04-22 | 55.077 | 19,964 | -2,170 | 0.01% | 1,099,566 |
| 2008-04-23 | 2008-04-21 | 52.478 | 22,134 | -2,894 | 0.01% | 1,161,557 |
| 2008-04-18 | 2008-04-16 | 49.769 | 25,028 | +724 | 0.01% | 1,245,613 |
| 2008-04-17 | 2008-04-15 | 51.041 | 24,304 | +4,340 | 0.01% | 1,240,492 |
| 2008-04-10 | 2008-04-08 | 63.581 | 19,964 | +256 | 0.01% | 1,269,340 |
| 2008-04-08 | 2008-04-03 | 62.741 | 19,708 | -1,999 | 0.01% | 1,236,503 |
| 2008-04-07 | 2008-04-02 | 59.240 | 21,707 | -286 | 0.01% | 1,285,923 |
| 2008-04-03 | 2008-04-01 | 55.627 | 21,993 | +286 | 0.01% | 1,223,400 |
| 2008-04-02 | 2008-03-31 | 57.840 | 21,707 | -1,000 | 0.01% | 1,255,523 |
| 2008-03-31 | 2008-03-27 | 55.627 | 22,707 | -142 | 0.01% | 1,263,117 |
| 2008-03-28 | 2008-03-26 | 54.058 | 22,849 | -28,705 | 0.01% | 1,235,177 |
| 2008-03-27 | 2008-03-25 | 50.977 | 51,554 | +28,133 | 0.01% | 2,628,079 |
| 2008-03-25 | 2008-03-19 | 49.745 | 23,421 | -142 | 0.01% | 1,165,073 |
| 2008-03-20 | 2008-03-18 | 44.871 | 23,563 | -3,999 | 0.01% | 1,057,299 |
| 2008-03-19 | 2008-03-17 | 42.070 | 27,562 | +428 | 0.01% | 1,159,539 |
| 2008-03-12 | 2008-03-10 | 55.683 | 27,134 | -285 | 0.01% | 1,510,897 |
| 2008-03-11 | 2008-03-07 | 56.859 | 27,419 | -429 | 0.01% | 1,559,022 |
| 2008-03-10 | 2008-03-06 | 60.080 | 27,848 | -285 | 0.01% | 1,673,116 |
| 2008-03-07 | 2008-03-05 | 59.800 | 28,133 | +1,713 | 0.01% | 1,682,359 |
| 2008-03-06 | 2008-03-04 | 61.761 | 26,420 | -428 | 0.01% | 1,631,722 |
| 2008-03-05 | 2008-03-03 | 64.422 | 26,848 | -857 | 0.01% | 1,729,595 |
| 2008-03-04 | 2008-02-29 | 68.203 | 27,705 | -571 | 0.01% | 1,889,565 |
| 2008-03-03 | 2008-02-28 | 69.603 | 28,276 | -286 | 0.01% | 1,968,108 |
| 2008-02-29 | 2008-02-27 | 68.903 | 28,562 | -143 | 0.01% | 1,968,015 |
| 2008-02-28 | 2008-02-26 | 64.282 | 28,705 | -1,428 | 0.01% | 1,845,206 |
| 2008-02-19 | 2008-02-15 | 73.385 | 30,133 | -142 | 0.01% | 2,211,303 |
| 2008-02-12 | 2008-02-06 | 64.982 | 30,275 | -1,143 | 0.01% | 1,967,328 |
| 2008-02-11 | 2008-02-04 | 68.063 | 31,418 | -428 | 0.01% | 2,138,403 |
| 2008-01-23 | 2008-01-21 | 59.380 | 31,846 | -429 | 0.01% | 1,891,017 |
| 2008-01-18 | 2008-01-16 | 62.041 | 32,275 | +857 | 0.01% | 2,002,371 |
| 2008-01-17 | 2008-01-15 | 67.363 | 31,418 | +1,714 | 0.01% | 2,116,403 |
| 2008-01-15 | 2008-01-11 | 73.245 | 29,704 | +428 | 0.01% | 2,175,661 |
| 2008-01-14 | 2008-01-10 | 76.466 | 29,276 | -285 | 0.01% | 2,238,613 |
| 2008-01-11 | 2008-01-09 | 73.245 | 29,561 | +3,570 | 0.01% | 2,165,187 |
| 2008-01-09 | 2008-01-07 | 71.704 | 25,991 | +1,428 | 0.01% | 1,863,664 |
| 2008-01-08 | 2008-01-04 | 73.105 | 24,563 | +285 | 0.01% | 1,795,670 |
| 2008-01-07 | 2008-01-03 | 71.844 | 24,278 | +429 | 0.01% | 1,744,235 |
| 2008-01-03 | 2007-12-31 | 77.866 | 23,849 | +428 | 0.01% | 1,857,033 |
| 2007-12-28 | 2007-12-24 | 80.947 | 23,421 | +714 | 0.01% | 1,895,867 |
| 2007-12-20 | 2007-12-18 | 73.105 | 22,707 | -10,710 | 0.01% | 1,659,988 |
| 2007-12-19 | 2007-12-17 | 70.304 | 33,417 | -7,141 | 0.01% | 2,349,340 |
| 2007-12-18 | 2007-12-14 | 70.304 | 40,558 | +3,570 | 0.01% | 2,851,379 |
| 2007-12-17 | 2007-12-13 | 76.606 | 36,988 | -2,284 | 0.01% | 2,833,498 |
| 2007-12-14 | 2007-12-12 | 82.908 | 39,272 | +8,997 | 0.01% | 3,255,963 |
| 2007-12-13 | 2007-12-11 | 87.950 | 30,275 | -76,832 | 0.01% | 2,662,677 |
| 2007-12-12 | 2007-12-10 | 85.429 | 107,107 | -15,137 | 0.03% | 9,150,027 |
| 2007-12-11 | 2007-12-07 | 91.731 | 122,244 | +31,132 | 0.03% | 11,213,560 |
| 2007-12-10 | 2007-12-06 | 92.991 | 91,112 | -2,856 | 0.03% | 8,472,632 |
| 2007-12-07 | 2007-12-05 | 91.171 | 93,968 | -10,711 | 0.03% | 8,567,136 |
| 2007-12-06 | 2007-12-04 | 89.490 | 104,679 | +7,141 | 0.03% | 9,367,746 |
| 2007-12-05 | 2007-12-03 | 89.350 | 97,538 | -24,706 | 0.03% | 8,715,036 |
| 2007-12-04 | 2007-11-30 | 92.291 | 122,244 | +32,132 | 0.03% | 11,282,040 |
| 2007-12-03 | 2007-11-29 | 89.910 | 90,112 | -9,711 | 0.02% | 8,102,002 |
| 2007-11-30 | 2007-11-28 | 82.908 | 99,823 | +28,561 | 0.03% | 8,276,124 |
| 2007-11-29 | 2007-11-27 | 82.488 | 71,262 | +14,281 | 0.02% | 5,878,249 |
| 2007-11-27 | 2007-11-23 | 78.567 | 56,981 | +24,992 | 0.02% | 4,476,799 |
| 2007-11-23 | 2007-11-21 | 86.829 | 31,989 | +285 | 0.01% | 2,777,583 |
| 2007-11-19 | 2007-11-15 | 106.856 | 31,704 | +714 | 0.01% | 3,387,765 |
| 2007-11-12 | 2007-11-08 | 116.939 | 30,990 | -285 | 0.01% | 3,623,954 |
| 2007-11-09 | 2007-11-07 | 117.220 | 31,275 | -571 | 0.01% | 3,666,042 |
| 2007-11-08 | 2007-11-06 | 112.458 | 31,846 | -143 | 0.01% | 3,581,336 |
| 2007-11-07 | 2007-11-05 | 108.397 | 31,989 | -571 | 0.01% | 3,467,499 |
| 2007-11-05 | 2007-11-01 | 121.561 | 32,560 | -2,143 | 0.01% | 3,958,027 |
| 2007-11-02 | 2007-10-31 | 112.738 | 34,703 | -285 | 0.01% | 3,912,349 |
| 2007-11-01 | 2007-10-30 | 109.797 | 34,988 | -857 | 0.01% | 3,841,580 |
| 2007-10-31 | 2007-10-29 | 106.156 | 35,845 | +571 | 0.01% | 3,805,156 |
| 2007-10-30 | 2007-10-26 | 100.554 | 35,274 | +429 | 0.01% | 3,546,940 |
| 2007-10-29 | 2007-10-25 | 97.193 | 34,845 | +571 | 0.01% | 3,386,684 |
| 2007-10-26 | 2007-10-24 | 96.493 | 34,274 | +2,856 | 0.01% | 3,307,187 |
| 2007-10-23 | 2007-10-18 | 95.372 | 31,418 | -10,711 | 0.01% | 2,996,404 |
| 2007-10-22 | 2007-10-17 | 93.692 | 42,129 | +12,996 | 0.01% | 3,947,135 |
| 2007-10-18 | 2007-10-16 | 98.173 | 29,133 | +1,000 | 0.01% | 2,860,078 |
| 2007-10-17 | 2007-10-15 | 98.453 | 28,133 | -122,388 | 0.01% | 2,769,785 |
| 2007-10-16 | 2007-10-12 | 100.134 | 150,521 | +47,841 | 0.04% | 15,072,240 |
| 2007-10-11 | 2007-10-09 | 103.915 | 102,680 | -10,853 | 0.03% | 10,670,000 |
| 2007-10-10 | 2007-10-08 | 101.954 | 113,533 | +10,568 | 0.03% | 11,575,191 |
| 2007-10-08 | 2007-10-04 | 98.593 | 102,965 | +1,428 | 0.03% | 10,151,658 |
| 2007-10-05 | 2007-10-03 | 101.814 | 101,537 | +1,285 | 0.03% | 10,337,926 |
| 2007-10-04 | 2007-10-02 | 106.156 | 100,252 | -428 | 0.03% | 10,642,335 |
| 2007-10-03 | 2007-09-28 | 102.795 | 100,680 | +1,285 | 0.03% | 10,349,371 |
| 2007-10-02 | 2007-09-27 | 106.436 | 99,395 | +857 | 0.03% | 10,579,199 |
| 2007-09-27 | 2007-09-24 | 109.097 | 98,538 | -143 | 0.03% | 10,750,183 |
| 2007-09-21 | 2007-09-19 | 106.436 | 98,681 | -286 | 0.03% | 10,503,204 |
| 2007-09-19 | 2007-09-17 | 102.795 | 98,967 | +143 | 0.03% | 10,173,283 |
| 2007-09-18 | 2007-09-14 | 104.755 | 98,824 | -143 | 0.03% | 10,352,344 |
| 2007-09-17 | 2007-09-13 | 100.694 | 98,967 | -285 | 0.03% | 9,965,382 |
| 2007-09-14 | 2007-09-12 | 97.628 | 99,252 | -143 | 0.03% | 9,689,800 |
| 2007-09-13 | 2007-09-11 | 96.362 | 99,395 | +443 | 0.03% | 9,577,919 |
| 2007-09-11 | 2007-09-07 | 97.066 | 98,952 | +285 | 0.03% | 9,604,831 |
| 2007-09-06 | 2007-09-04 | 96.362 | 98,667 | -285 | 0.03% | 9,507,768 |
| 2007-09-04 | 2007-08-31 | 88.625 | 98,952 | -142 | 0.03% | 8,769,628 |
| 2007-08-29 | 2007-08-27 | 89.469 | 99,094 | -284 | 0.03% | 8,865,853 |
| 2007-08-27 | 2007-08-23 | 82.435 | 99,378 | -6,398 | 0.03% | 8,192,264 |
| 2007-08-24 | 2007-08-22 | 78.778 | 105,776 | +6,398 | 0.03% | 8,332,805 |
| 2007-07-31 | 2007-07-27 | 76.246 | 99,378 | +995 | 0.03% | 7,577,145 |
| 2007-07-30 | 2007-07-26 | 82.857 | 98,383 | -10,663 | 0.03% | 8,151,761 |
| 2007-07-27 | 2007-07-25 | 82.435 | 109,046 | +284 | 0.03% | 8,989,249 |
| 2007-07-26 | 2007-07-24 | 83.983 | 108,762 | -25,022 | 0.03% | 9,134,138 |
| 2007-07-25 | 2007-07-23 | 81.591 | 133,784 | -284 | 0.04% | 10,915,616 |
| 2007-07-19 | 2007-07-17 | 73.432 | 134,068 | +35,543 | 0.04% | 9,844,909 |
| 2007-07-16 | 2007-07-12 | 73.151 | 98,525 | -42,652 | 0.03% | 7,207,188 |
| 2007-07-12 | 2007-07-10 | 75.542 | 141,177 | -10,663 | 0.04% | 10,664,839 |
| 2007-07-11 | 2007-07-09 | 74.136 | 151,840 | -142 | 0.04% | 11,256,746 |
| 2007-07-09 | 2007-07-05 | 73.292 | 151,982 | -284 | 0.04% | 11,138,993 |
| 2007-07-06 | 2007-07-04 | 69.915 | 152,266 | +17,771 | 0.04% | 10,645,729 |
| 2007-06-26 | 2007-06-22 | 68.509 | 134,495 | 0.04% | 9,214,063 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy