History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 64,920,716 +0 1.73% 42,847,673
2025-10-13 2025-10-09 0.660 64,920,716 +0 1.73% 42,847,673
2025-10-10 2025-10-08 0.670 64,920,716 +149,600 1.73% 43,496,880
2025-10-09 2025-10-06 0.690 64,771,116 -355,518 1.73% 44,692,070
2025-10-08 2025-10-03 0.680 65,126,634 -76,000 1.74% 44,286,111
2025-10-06 2025-10-02 0.690 65,202,634 +215,600 1.74% 44,989,817
2025-10-03 2025-09-30 0.690 64,987,034 +259,600 1.73% 44,841,053
2025-10-02 2025-09-29 0.680 64,727,434 -264,000 1.72% 44,014,655
2025-09-30 2025-09-26 0.670 64,991,434 -376,136 1.73% 43,544,261
2025-09-29 2025-09-25 0.670 65,367,570 +136,800 1.74% 43,796,272
2025-09-26 2025-09-24 0.660 65,230,770 -346,400 1.74% 43,052,308
2025-09-25 2025-09-23 0.660 65,577,170 -394,800 1.75% 43,280,932
2025-09-24 2025-09-22 0.680 65,971,970 -2,021,600 1.76% 44,860,940
2025-09-23 2025-09-19 0.700 67,993,570 +2,464,680 1.81% 47,595,499
2025-09-22 2025-09-18 0.710 65,528,890 -354,000 1.75% 46,525,512
2025-09-19 2025-09-17 0.740 65,882,890 +512,400 1.76% 48,753,339
2025-09-18 2025-09-16 0.690 65,370,490 +568,000 1.74% 45,105,638
2025-09-17 2025-09-15 0.750 64,802,490 -400 1.73% 48,601,868
2025-09-16 2025-09-12 0.750 64,802,890 +130,674 1.73% 48,602,168
2025-09-15 2025-09-11 0.710 64,672,216 -96,000 1.72% 45,917,273
2025-09-12 2025-09-10 0.740 64,768,216 -100,274 1.73% 47,928,480
2025-09-11 2025-09-09 0.750 64,868,490 -63,889 1.73% 48,651,368
2025-09-10 2025-09-08 0.690 64,932,379 +340,289 1.73% 44,803,342
2025-09-09 2025-09-05 0.710 64,592,090 +2,863,728 1.72% 45,860,384
2025-09-08 2025-09-04 0.700 61,728,362 -70,400 1.65% 43,209,853
2025-09-05 2025-09-03 0.730 61,798,762 -1,711,600 1.65% 45,113,096
2025-09-04 2025-09-02 0.730 63,510,362 +10,000 1.69% 46,362,564
2025-09-03 2025-09-01 0.750 63,500,362 -542,743 1.69% 47,625,272
2025-09-02 2025-08-29 0.740 64,043,105 +3,290,343 1.71% 47,391,898
2025-09-01 2025-08-28 0.740 60,752,762 +277,200 1.62% 44,957,044
2025-08-29 2025-08-27 0.780 60,475,562 -851,600 1.61% 47,170,938
2025-08-28 2025-08-26 0.830 61,327,162 -406,400 1.63% 50,901,544
2025-08-27 2025-08-25 0.850 61,733,562 -20,294,000 1.65% 52,473,528
2025-08-26 2025-08-22 0.810 82,027,562 +247,200 2.19% 66,442,325
2025-08-25 2025-08-21 0.820 81,780,362 -206,800 2.18% 67,059,897
2025-08-22 2025-08-20 0.830 81,987,162 +100,800 2.18% 68,049,344
2025-08-21 2025-08-19 0.850 81,886,362 -123,600 2.18% 69,603,408
2025-08-20 2025-08-18 0.860 82,009,962 +312,800 2.19% 70,528,567
2025-08-19 2025-08-15 0.850 81,697,162 +63,328 2.18% 69,442,588
2025-08-18 2025-08-14 0.840 81,633,834 +2,280,906 2.18% 68,572,421
2025-08-15 2025-08-13 0.840 79,352,928 +806,928 2.11% 66,656,460
2025-08-13 2025-08-11 0.870 78,546,000 -540,640 2.09% 68,335,020
2025-08-12 2025-08-08 0.870 79,086,640 -836,000 2.11% 68,805,377
2025-08-11 2025-08-07 0.890 79,922,640 -1,758,522 2.13% 71,131,150
2025-08-08 2025-08-06 0.880 81,681,162 -756,800 2.18% 71,879,423
2025-08-07 2025-08-05 0.890 82,437,962 -20,672 2.20% 73,369,786
2025-08-06 2025-08-04 0.890 82,458,634 +47,600 2.20% 73,388,184
2025-08-05 2025-08-01 0.890 82,411,034 -114,000 2.20% 73,345,820
2025-08-04 2025-07-31 0.900 82,525,034 -173,200 2.20% 74,272,531
2025-08-01 2025-07-30 0.930 82,698,234 +95,200 2.20% 76,909,358
2025-07-31 2025-07-29 0.960 82,603,034 +3,475,148 2.20% 79,298,913
2025-07-30 2025-07-28 0.950 79,127,886 +71,600 2.11% 75,171,492
2025-07-29 2025-07-25 0.950 79,056,286 -250,000 2.11% 75,103,472
2025-07-28 2025-07-24 0.950 79,306,286 +665,886 2.11% 75,340,972
2025-07-25 2025-07-23 0.920 78,640,400 -8,865 2.10% 72,349,168
2025-07-24 2025-07-22 0.940 78,649,265 -242,686 2.10% 73,930,309
2025-07-23 2025-07-21 0.970 78,891,951 -179,600 2.10% 76,525,192
2025-07-22 2025-07-18 1.050 79,071,551 -94,400 2.11% 83,025,129
2025-07-21 2025-07-17 1.050 79,165,951 -611,600 2.11% 83,124,249
2025-07-18 2025-07-16 1.070 79,777,551 +1,073,566 2.13% 85,361,980
2025-07-17 2025-07-15 1.080 78,703,985 -770,800 2.10% 85,000,304
2025-07-16 2025-07-14 1.120 79,474,785 -1,102,400 2.12% 89,011,759
2025-07-15 2025-07-11 1.120 80,577,185 +577,200 2.15% 90,246,447
2025-07-14 2025-07-10 1.080 79,999,985 -2,169,200 2.13% 86,399,984
2025-07-11 2025-07-09 0.970 82,169,185 +3,040,400 2.19% 79,704,109
2025-07-10 2025-07-08 0.990 79,128,785 -25,600 2.11% 78,337,497
2025-07-09 2025-07-07 0.990 79,154,385 -1,069,335 2.11% 78,362,841
2025-07-08 2025-07-04 0.980 80,223,720 -318,301 2.14% 78,619,246
2025-07-07 2025-07-03 0.990 80,542,021 -678,665 2.15% 79,736,601
2025-07-04 2025-07-02 1.020 81,220,686 +2,371,486 2.16% 82,845,100
2025-07-03 2025-06-30 0.950 78,849,200 -762,400 2.10% 74,906,740
2025-07-02 2025-06-27 0.950 79,611,600 +834,400 2.12% 75,631,020
2025-06-30 2025-06-26 0.980 78,777,200 +21,366 2.10% 77,201,656
2025-06-27 2025-06-25 0.990 78,755,834 +199,834 2.10% 77,968,276
2025-06-25 2025-06-23 0.940 78,556,000 -120,472 2.09% 73,842,640
2025-06-24 2025-06-20 0.960 78,676,472 +120,472 2.10% 75,529,413
2025-06-23 2025-06-19 0.910 78,556,000 -800,000 2.09% 71,485,960
2025-06-20 2025-06-18 0.920 79,356,000 +800,000 2.11% 73,007,520
2025-06-19 2025-06-17 0.960 78,556,000 -748,400 2.09% 75,413,760
2025-06-18 2025-06-16 1.000 79,304,400 +748,400 2.11% 79,304,400
2025-06-13 2025-06-11 1.000 78,556,000 -2,000 2.09% 78,556,000
2025-06-04 2025-06-02 0.940 78,558,000 -425,965 2.09% 73,844,520
2025-06-03 2025-05-30 0.980 78,983,965 +425,965 2.10% 77,404,286
2025-05-26 2025-05-22 0.920 78,558,000 -768,400 2.09% 72,273,360
2025-05-23 2025-05-21 0.940 79,326,400 +768,400 2.11% 74,566,816
2025-05-16 2025-05-14 0.990 78,558,000 -32,800 2.09% 77,772,420
2025-05-15 2025-05-13 1.000 78,590,800 +32,800 2.09% 78,590,800
2025-05-08 2025-05-06 1.010 78,558,000 -264,400 2.09% 79,343,580
2025-05-07 2025-05-02 1.040 78,822,400 +244,000 2.10% 81,975,296
2025-05-06 2025-04-30 1.030 78,578,400 +20,400 2.09% 80,935,752
2025-04-08 2025-04-03 1.020 78,558,000 -754,245 2.09% 80,129,160
2025-04-07 2025-04-02 1.030 79,312,245 +705,400 2.11% 81,691,612
2025-04-03 2025-04-01 1.080 78,606,845 -394,474 2.09% 84,895,393
2025-04-02 2025-03-31 1.040 79,001,319 +394,533 2.11% 82,161,372
2025-03-31 2025-03-27 1.090 78,606,786 +18,378 2.09% 85,681,397
2025-03-26 2025-03-24 1.100 78,588,408 -1,108,407 2.09% 86,447,249
2025-03-25 2025-03-21 1.130 79,696,815 +1,102,807 2.12% 90,057,401
2025-03-24 2025-03-20 1.180 78,594,008 -177,229 2.09% 92,740,929
2025-03-21 2025-03-19 1.220 78,771,237 -38,238 2.10% 96,100,909
2025-03-20 2025-03-18 1.260 78,809,475 +201,067 2.10% 99,299,938
2025-03-18 2025-03-14 1.260 78,608,408 -125,337 2.09% 99,046,594
2025-03-17 2025-03-13 1.230 78,733,745 -335,600 2.10% 96,842,506
2025-03-14 2025-03-12 1.240 79,069,345 +460,937 2.11% 98,045,988
2025-03-13 2025-03-11 1.260 78,608,408 -596,453 2.09% 99,046,594
2025-03-12 2025-03-10 1.280 79,204,861 +262,053 2.11% 101,382,222
2025-03-11 2025-03-07 1.290 78,942,808 +18,000 2.10% 101,836,222
2025-03-10 2025-03-06 1.370 78,924,808 +182,800 2.10% 108,126,987
2025-03-07 2025-03-05 1.310 78,742,008 +131,200 2.10% 103,152,030
2025-03-06 2025-03-04 1.310 78,610,808 -115,833 2.09% 102,980,158
2025-03-05 2025-03-03 1.360 78,726,641 -230,400 2.10% 107,068,232
2025-03-04 2025-02-28 1.430 78,957,041 -157,600 2.10% 112,908,569
2025-03-03 2025-02-27 1.380 79,114,641 +503,833 2.11% 109,178,205
2025-02-26 2025-02-24 1.260 78,610,808 -3,587 2.09% 99,049,618
2025-02-25 2025-02-21 1.220 78,614,395 -400 2.10% 95,909,562
2025-02-24 2025-02-20 1.210 78,614,795 -400 2.10% 95,123,902
2025-02-21 2025-02-19 1.230 78,615,195 +800 2.10% 96,696,690
2025-02-18 2025-02-14 1.330 78,614,395 -170 2.10% 104,557,145
2025-02-17 2025-02-13 1.300 78,614,565 -1,690,406 2.10% 102,198,934
2025-02-14 2025-02-12 1.430 80,304,971 +1,263,800 2.14% 114,836,109
2025-02-13 2025-02-11 1.250 79,041,171 -112,802 2.11% 98,801,464
2025-02-12 2025-02-10 1.300 79,153,973 +539,578 2.11% 102,900,165
2025-02-11 2025-02-07 1.280 78,614,395 -379,737 2.10% 100,626,426
2025-02-10 2025-02-06 1.240 78,994,132 +53,433 2.11% 97,952,724
2025-02-07 2025-02-05 1.210 78,940,699 -125,200 2.10% 95,518,246
2025-02-06 2025-02-04 1.260 79,065,899 -96,400 2.11% 99,623,033
2025-02-05 2025-02-03 1.200 79,162,299 +547,904 2.11% 94,994,759
2025-02-04 2025-01-28 1.220 78,614,395 -46,400 2.10% 95,909,562
2025-01-27 2025-01-23 1.200 78,660,795 -63,018 2.10% 94,392,954
2025-01-24 2025-01-22 1.200 78,723,813 -93,196 2.10% 94,468,576
2025-01-23 2025-01-21 1.260 78,817,009 -573,386 2.10% 99,309,431
2025-01-22 2025-01-20 1.280 79,390,395 +776,000 2.12% 101,619,706
2025-01-21 2025-01-17 1.240 78,614,395 -808,088 2.10% 97,481,850
2025-01-20 2025-01-16 1.270 79,422,483 +800,088 2.12% 100,866,553
2025-01-07 2025-01-03 1.320 78,622,395 +6 2.10% 103,781,561
2025-01-06 2025-01-02 1.320 78,622,389 -1,379,066 2.10% 103,781,553
2025-01-03 2024-12-31 1.360 80,001,455 +1,207,866 2.13% 108,801,979
2025-01-02 2024-12-27 1.400 78,793,589 +171,200 2.10% 110,311,025
2024-12-27 2024-12-20 1.460 78,622,389 -8,751 2.10% 114,788,688
2024-12-18 2024-12-16 1.490 78,631,140 -294,400 2.10% 117,160,399
2024-12-17 2024-12-13 1.520 78,925,540 +208,800 2.10% 119,966,821
2024-12-16 2024-12-12 1.640 78,716,740 -8,400 2.10% 129,095,454
2024-12-13 2024-12-11 1.680 78,725,140 +94,000 2.10% 132,258,235
2024-12-12 2024-12-10 1.660 78,631,140 -124,400 2.10% 130,527,692
2024-12-11 2024-12-09 1.790 78,755,540 +124,400 2.10% 140,972,417
2024-12-05 2024-12-03 1.630 78,631,140 -300,000 2.10% 128,168,758
2024-12-04 2024-12-02 1.680 78,931,140 +300,000 2.10% 132,604,315
2024-12-02 2024-11-28 1.610 78,631,140 -2,400 2.10% 126,596,135
2024-11-29 2024-11-27 1.700 78,633,540 -2,800 2.10% 133,677,018
2024-11-28 2024-11-26 1.660 78,636,340 -532,122 2.10% 130,536,324
2024-11-27 2024-11-25 1.660 79,168,462 -247,916 2.11% 131,419,647
2024-11-26 2024-11-22 1.790 79,416,378 +207,996 2.12% 142,155,317
2024-11-25 2024-11-21 1.730 79,208,382 +24,400 2.11% 137,030,501
2024-11-22 2024-11-20 1.910 79,183,982 -561,746 2.11% 151,241,406
2024-11-21 2024-11-19 2.010 79,745,728 +399,111 2.13% 160,288,913
2024-11-20 2024-11-18 1.890 79,346,617 +293,996 2.11% 149,965,106
2024-11-19 2024-11-15 1.740 79,052,621 -218,000 2.11% 137,551,561
2024-11-18 2024-11-14 1.690 79,270,621 -78,191 2.11% 133,967,349
2024-11-15 2024-11-13 1.800 79,348,812 +519,600 2.11% 142,827,862
2024-11-14 2024-11-12 1.800 78,829,212 -14,400 2.10% 141,892,582
2024-11-13 2024-11-11 1.960 78,843,612 -69,614 2.10% 154,533,480
2024-11-12 2024-11-08 2.160 78,913,226 +84,000 2.10% 170,452,568
2024-11-11 2024-11-07 2.110 78,829,226 -4,911 2.10% 166,329,667
2024-11-08 2024-11-06 1.780 78,834,137 -14,000 2.10% 140,324,764
2024-11-07 2024-11-05 1.680 78,848,137 -530,000 2.10% 132,464,870
2024-11-06 2024-11-04 1.530 79,378,137 +397,605 2.12% 121,448,550
2024-11-05 2024-11-01 1.520 78,980,532 +176,400 2.10% 120,050,409
2024-11-01 2024-10-30 1.520 78,804,132 +1,600 2.10% 119,782,281
2024-10-31 2024-10-29 1.500 78,802,532 +2,000 2.10% 118,203,798
2024-10-30 2024-10-28 1.550 78,800,532 -935,224 2.10% 122,140,825
2024-10-29 2024-10-25 1.450 79,735,756 +457,200 2.12% 115,616,846
2024-10-28 2024-10-24 1.440 79,278,556 -468,400 2.11% 114,161,121
2024-10-25 2024-10-23 1.530 79,746,956 -74,400 2.13% 122,012,843
2024-10-24 2024-10-22 1.570 79,821,356 +539,200 2.13% 125,319,529
2024-10-23 2024-10-21 1.580 79,282,156 -1,950,800 2.11% 125,265,806
2024-10-22 2024-10-18 1.650 81,232,956 -567,200 2.16% 134,034,377
2024-10-21 2024-10-17 1.550 81,800,156 +76,796 2.18% 126,790,242
2024-10-18 2024-10-16 1.990 81,723,360 -35,151 2.18% 162,629,486
2024-10-17 2024-10-15 1.500 81,758,511 +2,457,674 2.18% 122,637,766
2024-10-16 2024-10-14 1.680 79,300,837 -1,092,000 2.11% 133,225,406
2024-10-15 2024-10-10 1.760 80,392,837 +1,559,200 2.14% 141,491,393
2024-10-14 2024-10-09 1.680 78,833,637 -55,200 2.10% 132,440,510
2024-10-10 2024-10-08 1.630 78,888,837 -445,677 2.10% 128,588,804
2024-10-09 2024-10-07 2.380 79,334,514 +646,805 2.11% 188,816,143
2024-10-08 2024-10-04 2.270 78,687,709 -2,793,600 2.10% 178,621,099
2024-10-07 2024-10-03 2.460 81,481,309 +2,793,600 2.17% 200,444,020
2024-10-04 2024-10-02 2.800 78,687,709 -116,800 2.10% 220,325,585
2024-10-03 2024-09-30 1.480 78,804,509 -2,044,425 2.10% 116,630,673
2024-10-02 2024-09-27 1.100 80,848,934 +1,264,438 2.15% 88,933,827
2024-09-30 2024-09-26 0.990 79,584,496 +122,534 2.12% 78,788,651
2024-09-25 2024-09-23 0.750 79,461,962 +128,800 2.12% 59,596,472
2024-09-24 2024-09-20 0.750 79,333,162 +665,600 2.11% 59,499,872
2024-09-20 2024-09-17 0.650 78,667,562 -35,200 2.10% 51,133,915
2024-09-19 2024-09-16 0.690 78,702,762 +35,200 2.10% 54,304,906
2024-09-16 2024-09-12 0.690 78,667,562 -268,000 2.10% 54,280,618
2024-09-13 2024-09-11 0.660 78,935,562 -800,000 2.10% 52,097,471
2024-09-09 2024-09-04 0.760 79,735,562 -219,200 2.12% 60,599,027
2024-09-05 2024-09-03 0.760 79,954,762 +100,000 2.13% 60,765,619
2024-09-04 2024-09-02 0.740 79,854,762 +115,600 2.13% 59,092,524
2024-09-03 2024-08-30 0.750 79,739,162 -18,411 2.13% 59,804,372
2024-09-02 2024-08-29 0.730 79,757,573 +16,800 2.13% 58,223,028
2024-08-30 2024-08-28 0.730 79,740,773 -712,610 2.13% 58,210,764
2024-08-29 2024-08-27 0.750 80,453,383 +664,200 2.14% 60,340,037
2024-08-28 2024-08-26 0.740 79,789,183 +25,600 2.13% 59,043,995
2024-08-27 2024-08-23 0.740 79,763,583 -32,800 2.13% 59,025,051
2024-08-26 2024-08-22 0.750 79,796,383 -317,590 2.13% 59,847,287
2024-08-23 2024-08-21 0.770 80,113,973 -186,000 2.14% 61,687,759
2024-08-22 2024-08-20 0.760 80,299,973 +560,400 2.14% 61,027,979
2024-08-20 2024-08-16 0.770 79,739,573 -204,421 2.13% 61,399,471
2024-08-19 2024-08-15 0.770 79,943,994 -83,200 2.13% 61,556,875
2024-08-16 2024-08-14 0.780 80,027,194 -50,379 2.13% 62,421,211
2024-08-15 2024-08-13 0.780 80,077,573 -251,600 2.13% 62,460,507
2024-08-14 2024-08-12 0.770 80,329,173 -11,600 2.14% 61,853,463
2024-08-13 2024-08-09 0.790 80,340,773 -87,200 2.14% 63,469,211
2024-08-12 2024-08-08 0.770 80,427,973 +684,000 2.14% 61,929,539
2024-08-09 2024-08-07 0.760 79,743,973 +4,400 2.13% 60,605,419
2024-08-08 2024-08-06 0.760 79,739,573 -127,600 2.13% 60,602,075
2024-08-07 2024-08-05 0.770 79,867,173 -99,600 2.13% 61,497,723
2024-08-06 2024-08-02 0.780 79,966,773 -439,200 2.13% 62,374,083
2024-08-05 2024-08-01 0.800 80,405,973 -212,000 2.14% 64,324,778
2024-08-02 2024-07-31 0.810 80,617,973 +798,400 2.15% 65,300,558
2024-08-01 2024-07-30 0.780 79,819,573 -238,800 2.13% 62,259,267
2024-07-31 2024-07-29 0.800 80,058,373 -148,800 2.13% 64,046,698
2024-07-30 2024-07-26 0.790 80,207,173 -218,800 2.14% 63,363,667
2024-07-29 2024-07-25 0.780 80,425,973 -212,400 2.14% 62,732,259
2024-07-26 2024-07-24 0.780 80,638,373 +898,800 2.15% 62,897,931
2024-07-23 2024-07-19 0.830 79,739,573 -1,946,831 2.13% 66,183,846
2024-07-22 2024-07-18 0.840 81,686,404 +1,624,000 2.18% 68,616,579
2024-07-19 2024-07-17 0.850 80,062,404 +8,424 2.13% 68,053,043
2024-07-18 2024-07-16 0.840 80,053,980 +10,800 2.13% 67,245,343
2024-07-17 2024-07-15 0.850 80,043,180 +37,576 2.13% 68,036,703
2024-07-15 2024-07-11 0.860 80,005,604 -1,200 2.13% 68,804,819
2024-07-12 2024-07-10 0.830 80,006,804 -800 2.13% 66,405,647
2024-07-11 2024-07-09 0.840 80,007,604 +154,000 2.13% 67,206,387
2024-07-10 2024-07-08 0.820 79,853,604 -529,600 2.13% 65,479,955
2024-07-09 2024-07-05 0.940 80,383,204 -237,600 2.14% 75,560,212
2024-07-08 2024-07-04 0.930 80,620,804 -1,613,663 2.15% 74,977,348
2024-07-05 2024-07-03 0.920 82,234,467 +601,974 2.19% 75,655,710
2024-07-04 2024-07-02 0.890 81,632,493 -947,202 2.18% 72,652,919
2024-07-03 2024-06-28 0.880 82,579,695 +1,549,119 2.20% 72,670,132
2024-07-02 2024-06-27 0.890 81,030,576 +78,400 2.16% 72,117,213
2024-06-28 2024-06-26 0.920 80,952,176 -774,800 2.16% 74,476,002
2024-06-27 2024-06-25 0.930 81,726,976 +244,400 2.18% 76,006,088
2024-06-26 2024-06-24 0.920 81,482,576 -26,800 2.17% 74,963,970
2024-06-25 2024-06-21 0.900 81,509,376 +13,600 2.17% 73,358,438
2024-06-24 2024-06-20 0.900 81,495,776 -192,000 2.17% 73,346,198
2024-06-21 2024-06-19 0.910 81,687,776 +155,600 2.18% 74,335,876
2024-06-20 2024-06-18 0.910 81,532,176 +106,800 2.17% 74,194,280
2024-06-19 2024-06-17 0.880 81,425,376 +146,382 2.17% 71,654,331
2024-06-18 2024-06-14 0.940 81,278,994 +370,000 2.17% 76,402,254
2024-06-17 2024-06-13 0.930 80,908,994 +55,600 2.16% 75,245,364
2024-06-14 2024-06-12 0.910 80,853,394 -418,400 2.15% 73,576,589
2024-06-13 2024-06-11 0.930 81,271,794 -81,600 2.17% 75,582,768
2024-06-12 2024-06-07 0.950 81,353,394 -3,200 2.17% 77,285,724
2024-06-11 2024-06-06 0.940 81,356,594 +16,600 2.17% 76,475,198
2024-06-07 2024-06-05 0.960 81,339,994 -514,400 2.17% 78,086,394
2024-06-06 2024-06-04 1.000 81,854,394 +923,200 2.18% 81,854,394
2024-06-05 2024-06-03 0.950 80,931,194 -1,311,600 2.16% 76,884,634
2024-06-04 2024-05-31 0.950 82,242,794 +2,330,800 2.19% 78,130,654
2024-06-03 2024-05-30 1.020 79,911,994 -273,495 2.13% 81,510,234
2024-05-31 2024-05-29 1.020 80,185,489 +580,000 2.14% 81,789,199
2024-05-30 2024-05-28 1.000 79,605,489 -767,000 2.12% 79,605,489
2024-05-29 2024-05-27 1.030 80,372,489 +298,800 2.14% 82,783,664
2024-05-28 2024-05-24 1.010 80,073,689 +341,810 2.13% 80,874,426
2024-05-27 2024-05-23 1.110 79,731,879 -1,807,227 2.12% 88,502,386
2024-05-24 2024-05-22 1.160 81,539,106 +1,776,221 2.17% 94,585,363
2024-05-23 2024-05-21 1.160 79,762,885 +18,814 2.13% 92,524,947
2024-05-22 2024-05-20 1.190 79,744,071 -835,623 2.13% 94,895,444
2024-05-21 2024-05-17 1.330 80,579,694 +865,600 2.15% 107,170,993
2024-05-20 2024-05-16 1.180 79,714,094 +4,800 2.12% 94,062,631
2024-05-17 2024-05-14 1.070 79,709,294 +425,221 2.12% 85,288,945
2024-05-16 2024-05-13 1.100 79,284,073 -234,800 2.11% 87,212,480
2024-05-14 2024-05-10 1.060 79,518,873 +10,000 2.12% 84,290,005
2024-05-13 2024-05-09 1.000 79,508,873 -56,800 2.12% 79,508,873
2024-05-10 2024-05-08 0.920 79,565,673 -106,800 2.12% 73,200,419
2024-05-09 2024-05-07 0.980 79,672,473 -16,800 2.12% 78,079,024
2024-05-08 2024-05-06 0.970 79,689,273 -131,200 2.12% 77,298,595
2024-05-07 2024-05-03 1.010 79,820,473 -39,200 2.13% 80,618,678
2024-05-06 2024-05-02 1.000 79,859,673 +138,000 2.13% 79,859,673
2024-05-03 2024-04-30 0.960 79,721,673 +458,400 2.12% 76,532,806
2024-05-02 2024-04-29 0.970 79,263,273 -141,600 2.11% 76,885,375
2024-04-30 2024-04-26 0.890 79,404,873 -143,600 2.12% 70,670,337
2024-04-29 2024-04-25 0.830 79,548,473 -189,600 2.12% 66,025,233
2024-04-26 2024-04-24 0.780 79,738,073 -281,200 2.13% 62,195,697
2024-04-25 2024-04-23 0.770 80,019,273 -168,000 2.13% 61,614,840
2024-04-24 2024-04-22 0.780 80,187,273 +890,000 2.14% 62,546,073
2024-04-23 2024-04-19 0.760 79,297,273 +50,800 2.11% 60,265,927
2024-04-22 2024-04-18 0.780 79,246,473 -4,400 2.11% 61,812,249
2024-04-19 2024-04-17 0.790 79,250,873 -48,800 2.11% 62,608,190
2024-04-18 2024-04-16 0.790 79,299,673 -798,800 2.11% 62,646,742
2024-04-17 2024-04-15 0.820 80,098,473 +766,425 2.13% 65,680,748
2024-04-16 2024-04-12 0.830 79,332,048 -19,600 2.11% 65,845,600
2024-04-15 2024-04-11 0.880 79,351,648 -215,200 2.11% 69,829,450
2024-04-12 2024-04-10 0.880 79,566,848 -104,400 2.12% 70,018,826
2024-04-11 2024-04-09 0.870 79,671,248 -33,600 2.12% 69,313,986
2024-04-10 2024-04-08 0.830 79,704,848 -318,000 2.12% 66,155,024
2024-04-09 2024-04-05 0.890 80,022,848 -42,800 2.13% 71,220,335
2024-04-08 2024-04-03 0.900 80,065,648 +814,448 2.13% 72,059,083
2024-04-05 2024-04-02 0.890 79,251,200 +1,600 2.11% 70,533,568
2024-04-02 2024-03-27 0.900 79,249,600 -14,600 2.11% 71,324,640
2024-03-28 2024-03-26 0.920 79,264,200 -146,600 2.11% 72,923,064
2024-03-27 2024-03-25 0.940 79,410,800 -30,000 2.12% 74,646,152
2024-03-26 2024-03-22 0.950 79,440,800 -100,000 2.12% 75,468,760
2024-03-25 2024-03-21 0.970 79,540,800 -84,800 2.12% 77,154,576
2024-03-22 2024-03-20 0.940 79,625,600 -56,000 2.12% 74,848,064
2024-03-21 2024-03-19 0.970 79,681,600 -101,200 2.12% 77,291,152
2024-03-20 2024-03-18 0.990 79,782,800 +178,000 2.13% 78,984,972
2024-03-15 2024-03-13 1.020 79,604,800 +76,000 2.12% 81,196,896
2024-03-14 2024-03-12 1.070 79,528,800 -610,400 2.12% 85,095,816
2024-03-13 2024-03-11 0.990 80,139,200 +724,000 2.14% 79,337,808
2024-03-12 2024-03-08 0.980 79,415,200 -342,400 2.12% 77,826,896
2024-03-11 2024-03-07 0.960 79,757,600 -134,000 2.13% 76,567,296
2024-03-08 2024-03-06 0.990 79,891,600 -14,800 2.13% 79,092,684
2024-03-07 2024-03-05 0.970 79,906,400 +583,600 2.13% 77,509,208
2024-03-06 2024-03-04 1.010 79,322,800 -98,400 2.11% 80,116,028
2024-03-05 2024-03-01 1.010 79,421,200 -67,200 2.12% 80,215,412
2024-03-04 2024-02-29 1.020 79,488,400 +245,200 2.12% 81,078,168
2024-03-01 2024-02-28 1.040 79,243,200 -38,800 2.11% 82,412,928
2024-02-29 2024-02-27 1.120 79,282,000 +42,400 2.11% 88,795,840
2024-02-28 2024-02-26 1.140 79,239,600 -284,000 2.11% 90,333,144
2024-02-27 2024-02-23 1.130 79,523,600 -28,400 2.12% 89,861,668
2024-02-26 2024-02-22 1.130 79,552,000 -48,400 2.12% 89,893,760
2024-02-23 2024-02-21 1.110 79,600,400 -89,600 2.12% 88,356,444
2024-02-22 2024-02-20 1.080 79,690,000 -157,200 2.12% 86,065,200
2024-02-21 2024-02-19 1.090 79,847,200 -110,800 2.13% 87,033,448
2024-02-20 2024-02-16 1.100 79,958,000 +683,200 2.13% 87,953,800
2024-02-19 2024-02-15 0.990 79,274,800 -19,600 2.11% 78,482,052
2024-02-16 2024-02-14 0.990 79,294,400 +54,800 2.11% 78,501,456
2024-02-15 2024-02-09 1.000 79,239,600 -10,000 2.11% 79,239,600
2024-02-14 2024-02-07 1.000 79,249,600 +10,000 2.11% 79,249,600
2024-02-07 2024-02-05 0.940 79,239,600 -1,900 2.11% 74,485,224
2024-02-06 2024-02-02 0.940 79,241,500 -6,898,800 2.11% 74,487,010
2024-02-05 2024-02-01 0.980 86,140,300 +6,806,700 2.30% 84,417,494
2024-02-02 2024-01-31 1.020 79,333,600 +54,400 2.11% 80,920,272
2024-02-01 2024-01-30 1.040 79,279,200 -340,832 2.11% 82,450,368
2024-01-31 2024-01-29 1.100 79,620,032 -25,600 2.12% 87,582,035
2024-01-30 2024-01-26 1.110 79,645,632 +406,032 2.12% 88,406,652
2024-01-29 2024-01-25 1.090 79,239,600 -10,600 2.11% 86,371,164
2024-01-26 2024-01-24 0.930 79,250,200 +10,000 2.11% 73,702,686
2024-01-25 2024-01-23 0.880 79,240,200 +265 2.11% 69,731,376
2024-01-23 2024-01-19 0.910 79,239,935 -24,065 2.11% 72,108,341
2024-01-22 2024-01-18 0.950 79,264,000 +10,000 2.11% 75,300,800
2024-01-19 2024-01-17 0.910 79,254,000 -12,000 2.11% 72,121,140
2024-01-18 2024-01-16 0.980 79,266,000 -492,562 2.11% 77,680,680
2024-01-17 2024-01-15 1.000 79,758,562 +513,362 2.13% 79,758,562
2024-01-16 2024-01-12 1.030 79,245,200 +800 2.11% 81,622,556
2024-01-12 2024-01-10 1.020 79,244,400 -20,000 2.11% 80,829,288
2024-01-10 2024-01-08 1.020 79,264,400 -6,800 2.11% 80,849,688
2024-01-09 2024-01-05 1.020 79,271,200 +26,800 2.11% 80,856,624
2024-01-05 2024-01-03 1.110 79,244,400 -439,600 2.11% 87,961,284
2024-01-04 2024-01-02 1.110 79,684,000 +439,600 2.12% 88,449,240
2024-01-03 2023-12-29 1.140 79,244,400 -306,836 2.11% 90,338,616
2024-01-02 2023-12-28 1.140 79,551,236 -14,400 2.12% 90,688,409
2023-12-29 2023-12-27 1.080 79,565,636 -144,400 2.12% 85,930,887
2023-12-28 2023-12-22 1.090 79,710,036 -34,000 2.12% 86,883,939
2023-12-27 2023-12-21 1.150 79,744,036 -782,197 2.13% 91,705,641
2023-12-22 2023-12-20 1.110 80,526,233 +1,281,433 2.15% 89,384,119
2023-12-21 2023-12-19 1.110 79,244,800 +400 2.11% 87,961,728
2023-12-20 2023-12-18 1.140 79,244,400 -684,244 2.11% 90,338,616
2023-12-19 2023-12-15 1.150 79,928,644 +578,507 2.13% 91,917,941
2023-12-18 2023-12-14 1.110 79,350,137 +105,737 2.11% 88,078,652
2023-12-15 2023-12-13 1.110 79,244,400 -481,471 2.11% 87,961,284
2023-12-14 2023-12-12 1.140 79,725,871 +314,671 2.12% 90,887,493
2023-12-13 2023-12-11 1.080 79,411,200 +156,800 2.12% 85,764,096
2023-12-12 2023-12-08 1.110 79,254,400 -10,000 2.11% 87,972,384
2023-12-11 2023-12-07 1.160 79,264,400 +10,000 2.11% 91,946,704
2023-12-08 2023-12-06 1.140 79,254,400 -282,637 2.11% 90,350,016
2023-12-07 2023-12-05 1.110 79,537,037 +10,000 2.12% 88,286,111
2023-12-05 2023-12-01 1.180 79,527,037 -89,478 2.12% 93,841,904
2023-12-04 2023-11-30 1.190 79,616,515 +369,315 2.12% 94,743,653
2023-12-01 2023-11-29 1.190 79,247,200 -1,283,647 2.11% 94,304,168
2023-11-30 2023-11-28 1.250 80,530,847 -1,914 2.15% 100,663,559
2023-11-29 2023-11-27 1.300 80,532,761 -500,440 2.15% 104,692,589
2023-11-28 2023-11-24 1.380 81,033,201 +1,788,433 2.16% 111,825,817
2023-11-27 2023-11-23 1.370 79,244,768 -13,194,400 2.11% 108,565,332
2023-11-24 2023-11-22 1.210 92,439,168 +13,188,400 2.46% 111,851,393
2023-11-23 2023-11-21 1.210 79,250,768 -430,760 2.11% 95,893,429
2023-11-22 2023-11-20 1.200 79,681,528 +6,000 2.12% 95,617,834
2023-11-21 2023-11-17 1.190 79,675,528 -5,200 2.12% 94,813,878
2023-11-20 2023-11-16 1.190 79,680,728 +20,800 2.12% 94,820,066
2023-11-17 2023-11-15 1.220 79,659,928 -12,400 2.12% 97,185,112
2023-11-15 2023-11-13 1.180 79,672,328 -6,000 2.12% 94,013,347
2023-11-13 2023-11-09 1.200 79,678,328 -14,400 2.12% 95,613,994
2023-11-10 2023-11-08 1.290 79,692,728 -223,600 2.12% 102,803,619
2023-11-09 2023-11-07 1.190 79,916,328 +356,858 2.13% 95,100,430
2023-11-08 2023-11-06 1.210 79,559,470 -30,800 2.12% 96,266,959
2023-11-07 2023-11-03 1.110 79,590,270 -26,199 2.12% 88,345,200
2023-11-06 2023-11-02 1.090 79,616,469 +6,400 2.12% 86,781,951
2023-11-03 2023-11-01 1.090 79,610,069 -34,400 2.12% 86,774,975
2023-11-02 2023-10-31 1.100 79,644,469 -21,200 2.12% 87,608,916
2023-10-31 2023-10-27 1.100 79,665,669 +414,600 2.12% 87,632,236
2023-10-30 2023-10-26 1.060 79,251,069 +6,569 2.11% 84,006,133
2023-10-26 2023-10-24 1.080 79,244,500 -560,800 2.11% 85,584,060
2023-10-25 2023-10-20 1.100 79,805,300 -153,200 2.13% 87,785,830
2023-10-24 2023-10-19 1.060 79,958,500 +440,000 2.13% 84,756,010
2023-10-20 2023-10-18 1.070 79,518,500 +274,000 2.12% 85,084,795
2023-10-19 2023-10-17 1.100 79,244,500 -648,800 2.11% 87,168,950
2023-10-18 2023-10-16 1.120 79,893,300 +430,400 2.13% 89,480,496
2023-10-17 2023-10-13 1.180 79,462,900 +218,400 2.12% 93,766,222
2023-10-11 2023-10-09 1.190 79,244,500 -526,400 2.11% 94,300,955
2023-10-10 2023-10-06 1.240 79,770,900 +59,600 2.13% 98,915,916
2023-10-09 2023-10-05 1.210 79,711,300 +74,000 2.12% 96,450,673
2023-10-06 2023-10-04 1.170 79,637,300 +302,000 2.12% 93,175,641
2023-10-05 2023-10-03 1.190 79,335,300 +90,800 2.11% 94,409,007
2023-10-04 2023-09-29 1.260 79,244,500 -158 2.11% 99,848,070
2023-10-03 2023-09-28 1.220 79,244,658 +158 2.11% 96,678,483
2023-09-29 2023-09-27 1.230 79,244,500 +8,000 2.11% 97,470,735
2023-09-28 2023-09-26 1.250 79,236,500 -8,000 2.11% 99,045,625
2023-09-27 2023-09-25 1.260 79,244,500 -1,490,113 2.11% 99,848,070
2023-09-26 2023-09-22 1.360 80,734,613 +1,485,513 2.15% 109,799,074
2023-09-25 2023-09-21 1.310 79,249,100 -6,536,435 2.11% 103,816,321
2023-09-22 2023-09-20 1.360 85,785,535 +6,525,135 2.29% 116,668,328
2023-09-21 2023-09-19 1.410 79,260,400 +16,000 2.11% 111,757,164
2023-09-18 2023-09-14 1.620 79,244,400 -11,834,800 2.11% 128,375,928
2023-09-15 2023-09-13 1.670 91,079,200 +11,834,800 2.43% 152,102,264
2023-09-12 2023-09-07 1.460 79,244,400 -1,033,660 2.11% 115,696,824
2023-09-11 2023-09-06 1.520 80,278,060 +540,448 2.14% 122,022,651
2023-09-06 2023-09-04 1.400 79,737,612 -1,666,400 2.12% 111,632,657
2023-09-05 2023-08-31 1.200 81,404,012 +986,412 2.17% 97,684,814
2023-09-04 2023-08-30 1.270 80,417,600 +65,703 2.14% 102,130,352
2023-08-31 2023-08-29 1.240 80,351,897 +550,297 2.14% 99,636,352
2023-08-30 2023-08-28 1.050 79,801,600 +268,791 2.13% 83,791,680
2023-08-29 2023-08-25 1.020 79,532,809 +223,600 2.12% 81,123,465
2023-08-28 2023-08-24 0.970 79,309,209 +148,809 2.11% 76,929,933
2023-08-25 2023-08-23 0.920 79,160,400 -509,600 2.11% 72,827,568
2023-08-24 2023-08-22 1.090 79,670,000 +417,200 2.12% 86,840,300
2023-08-23 2023-08-21 1.040 79,252,800 +29,600 2.11% 82,422,912
2023-08-22 2023-08-18 1.070 79,223,200 +800 2.11% 84,768,824
2023-08-21 2023-08-17 1.080 79,222,400 -703,898 2.11% 85,560,192
2023-08-17 2023-08-15 1.090 79,926,298 +406,800 2.13% 87,119,665
2023-08-16 2023-08-14 1.110 79,519,498 +367,098 2.12% 88,266,643
2023-08-15 2023-08-11 1.210 79,152,400 -137,600 2.11% 95,774,404
2023-08-14 2023-08-10 1.240 79,290,000 -18,000 2.11% 98,319,600
2023-08-11 2023-08-09 1.320 79,308,000 -3,200 2.11% 104,686,560
2023-08-10 2023-08-08 1.310 79,311,200 +159,600 2.11% 103,897,672
2023-08-09 2023-08-07 1.460 79,151,600 -16,859 2.11% 115,561,336
2023-08-08 2023-08-04 1.520 79,168,459 -72,682 2.11% 120,336,058
2023-08-07 2023-08-03 1.530 79,241,141 -185,200 2.11% 121,238,946
2023-08-04 2023-08-02 1.530 79,426,341 +266,341 2.12% 121,522,302
2023-08-03 2023-08-01 1.510 79,160,000 +8,400 2.11% 119,531,600
2023-08-02 2023-07-31 1.620 79,151,600 -316,936 2.11% 128,225,592
2023-08-01 2023-07-28 1.460 79,468,536 +300,536 2.12% 116,024,063
2023-07-31 2023-07-27 1.480 79,168,000 -413,601 2.11% 117,168,640
2023-07-28 2023-07-26 1.230 79,581,601 +46,007 2.12% 97,885,369
2023-07-27 2023-07-25 1.180 79,535,594 +16,000 2.12% 93,852,001
2023-07-26 2023-07-24 1.030 79,519,594 -2,400 2.12% 81,905,182
2023-07-25 2023-07-21 1.100 79,521,994 +1,600 2.12% 87,474,193
2023-07-24 2023-07-20 1.110 79,520,394 +5,600 2.12% 88,267,637
2023-07-21 2023-07-19 1.100 79,514,794 +100,800 2.12% 87,466,273
2023-07-20 2023-07-18 1.070 79,413,994 -2,400 2.12% 84,972,974
2023-07-19 2023-07-14 1.160 79,416,394 -58,800 2.12% 92,123,017
2023-07-18 2023-07-13 1.230 79,475,194 +50,000 2.12% 97,754,489
2023-07-14 2023-07-12 1.200 79,425,194 +273,594 2.12% 95,310,233
2023-07-13 2023-07-11 1.220 79,151,600 -204,800 2.11% 96,564,952
2023-07-12 2023-07-10 1.200 79,356,400 +158,400 2.11% 95,227,680
2023-07-11 2023-07-07 1.220 79,198,000 +102,400 2.11% 96,621,560
2023-07-06 2023-07-04 1.370 79,095,600 -4,800 2.11% 108,360,972
2023-07-05 2023-07-03 1.260 79,100,400 -800 2.11% 99,666,504
2023-07-04 2023-06-30 1.250 79,101,200 -3,200 2.11% 98,876,500
2023-07-03 2023-06-29 1.230 79,104,400 +4,800 2.11% 97,298,412
2023-06-30 2023-06-28 1.260 79,099,600 -87,488 2.11% 99,665,496
2023-06-29 2023-06-27 1.310 79,187,088 -10,400 2.11% 103,735,085
2023-06-28 2023-06-26 1.170 79,197,488 -800 2.11% 92,661,061
2023-06-27 2023-06-23 1.180 79,198,288 -39,420 2.11% 93,453,980
2023-06-26 2023-06-21 1.210 79,237,708 -384,800 2.11% 95,877,627
2023-06-23 2023-06-20 1.250 79,622,508 +503,708 2.12% 99,528,135
2023-06-21 2023-06-19 1.340 79,118,800 -291,600 2.11% 106,019,192
2023-06-20 2023-06-16 1.430 79,410,400 +314,800 2.12% 113,556,872
2023-06-13 2023-06-09 1.390 79,095,600 -70,602 2.11% 109,942,884
2023-06-12 2023-06-08 1.390 79,166,202 -7,600 2.11% 110,041,021
2023-06-09 2023-06-07 1.300 79,173,802 +1,254 2.11% 102,925,943
2023-06-08 2023-06-06 1.300 79,172,548 -8,000 2.11% 102,924,312
2023-06-07 2023-06-05 1.290 79,180,548 -2,800 2.11% 102,142,907
2023-06-06 2023-06-02 1.280 79,183,348 +62,296 2.11% 101,354,685
2023-06-05 2023-06-01 1.180 79,121,052 -1,600 2.11% 93,362,841
2023-06-02 2023-05-31 1.170 79,122,652 -402,200 2.11% 92,573,503
2023-06-01 2023-05-30 1.210 79,524,852 -59,200 2.12% 96,225,071
2023-05-31 2023-05-29 1.200 79,584,052 +341,400 2.12% 95,500,862
2023-05-30 2023-05-25 1.200 79,242,652 +13,600 2.11% 95,091,182
2023-05-29 2023-05-24 1.240 79,229,052 +42,000 2.11% 98,244,024
2023-05-24 2023-05-22 1.330 79,187,052 -9,200 2.11% 105,318,779
2023-05-23 2023-05-19 1.350 79,196,252 -77,200 2.11% 106,914,940
2023-05-22 2023-05-18 1.350 79,273,452 -39,600 2.11% 107,019,160
2023-05-18 2023-05-16 1.370 79,313,052 -19,200 2.11% 108,658,881
2023-05-16 2023-05-12 1.450 79,332,252 -158,800 2.11% 115,031,765
2023-05-15 2023-05-11 1.440 79,491,052 +323,764 2.12% 114,467,115
2023-05-12 2023-05-10 1.470 79,167,288 -11,600 2.11% 116,375,913
2023-05-09 2023-05-05 1.500 79,178,888 -18,800 2.11% 118,768,332
2023-05-08 2023-05-04 1.500 79,197,688 -7,512 2.11% 118,796,532
2023-05-03 2023-04-28 1.550 79,205,200 -28,800 2.11% 122,768,060
2023-04-27 2023-04-25 1.540 79,234,000 -34,000 2.11% 122,020,360
2023-04-25 2023-04-21 1.600 79,268,000 -67,600 2.11% 126,828,800
2023-04-24 2023-04-20 1.620 79,335,600 +62,800 2.11% 128,523,672
2023-04-11 2023-04-04 1.640 79,272,800 -26,200 2.11% 130,007,392
2023-04-06 2023-04-03 1.730 79,299,000 +46,800 2.11% 137,187,270
2023-04-04 2023-03-31 1.690 79,252,200 -9,600 2.11% 133,936,218
2023-04-03 2023-03-30 1.790 79,261,800 -48,400 2.11% 141,878,622
2023-03-30 2023-03-28 1.730 79,310,200 -2,000 2.11% 137,206,646
2023-03-28 2023-03-24 1.790 79,312,200 +11,200 2.11% 141,968,838
2023-03-24 2023-03-22 1.890 79,301,000 +16,400 2.11% 149,878,890
2023-03-21 2023-03-17 1.910 79,284,600 +35,000 2.11% 151,433,586
2023-03-17 2023-03-15 1.830 79,249,600 +74,400 2.11% 145,026,768
2023-03-16 2023-03-14 1.740 79,175,200 -82,000 2.11% 137,764,848
2023-03-15 2023-03-13 1.840 79,257,200 -70,800 2.11% 145,833,248
2023-03-14 2023-03-10 1.880 79,328,000 +57,600 2.11% 149,136,640
2023-03-10 2023-03-08 1.960 79,270,400 +92,800 2.11% 155,369,984
2023-03-09 2023-03-07 1.980 79,177,600 -10,800 2.11% 156,771,648
2023-03-08 2023-03-06 2.000 79,188,400 -304,654 2.11% 158,376,800
2023-03-07 2023-03-03 2.020 79,493,054 +315,454 2.12% 160,575,969
2023-03-06 2023-03-02 2.010 79,177,600 -38,148 2.11% 159,146,976
2023-03-03 2023-03-01 2.040 79,215,748 -18,400 2.11% 161,600,126
2023-03-02 2023-02-28 1.930 79,234,148 +56,548 2.11% 152,921,906
2023-03-01 2023-02-27 2.010 79,177,600 -18,800 2.11% 159,146,976
2023-02-28 2023-02-24 2.040 79,196,400 +18,800 2.11% 161,560,656
2023-02-27 2023-02-23 2.060 79,177,600 -8,400 2.11% 163,105,856
2023-02-21 2023-02-17 1.970 79,186,000 -2,400 2.11% 155,996,420
2023-02-17 2023-02-15 2.030 79,188,400 +10,800 2.11% 160,752,452
2023-02-14 2023-02-10 2.030 79,177,600 -50,260 2.11% 160,730,528
2023-02-08 2023-02-06 2.030 79,227,860 -56,400 2.11% 160,832,556
2023-02-07 2023-02-03 2.130 79,284,260 +41,600 2.11% 168,875,474
2023-02-06 2023-02-02 2.150 79,242,660 +65,060 2.11% 170,371,719
2023-02-02 2023-01-31 2.150 79,177,600 -3,551 2.11% 170,231,840
2023-02-01 2023-01-30 2.160 79,181,151 -54,399 2.11% 171,031,286
2023-01-30 2023-01-26 2.210 79,235,550 +28,975 2.11% 175,110,566
2023-01-27 2023-01-20 2.100 79,206,575 +28,975 2.11% 166,333,808
2023-01-18 2023-01-16 1.990 79,177,600 -349,260 2.11% 157,563,424
2023-01-17 2023-01-13 2.020 79,526,860 +10,800 2.12% 160,644,257
2023-01-16 2023-01-12 1.960 79,516,060 +338,460 2.12% 155,851,478
2023-01-11 2023-01-09 2.110 79,177,600 -265,559 2.11% 167,064,736
2023-01-10 2023-01-06 2.150 79,443,159 -88,400 2.12% 170,802,792
2023-01-09 2023-01-05 2.140 79,531,559 +291,047 2.12% 170,197,536
2023-01-04 2022-12-30 1.900 79,240,512 -35,200 2.11% 150,556,973
2023-01-03 2022-12-29 1.840 79,275,712 -10,800 2.11% 145,867,310
2022-12-30 2022-12-28 1.920 79,286,512 +27,600 2.11% 152,230,103
2022-12-29 2022-12-23 1.940 79,258,912 -160,800 2.11% 153,762,289
2022-12-28 2022-12-22 1.930 79,419,712 +250,112 2.12% 153,280,044
2022-12-20 2022-12-16 2.200 79,169,600 -46,565 2.11% 174,173,120
2022-12-19 2022-12-15 2.100 79,216,165 -47,851 2.11% 166,353,946
2022-12-16 2022-12-14 2.130 79,264,016 +94,000 2.11% 168,832,354
2022-12-14 2022-12-12 2.430 79,170,016 +240 2.11% 192,383,139
2022-12-13 2022-12-09 2.520 79,169,776 -438,400 2.11% 199,507,836
2022-12-12 2022-12-08 2.120 79,608,176 +403,600 2.12% 168,769,333
2022-12-09 2022-12-07 1.990 79,204,576 +34,800 2.11% 157,617,106
2022-12-08 2022-12-06 2.250 79,169,776 -527,224 2.11% 178,131,996
2022-12-07 2022-12-05 2.090 79,697,000 -654,400 2.12% 166,566,730
2022-12-06 2022-12-02 1.850 80,351,400 +1,121,032 2.14% 148,650,090
2022-12-05 2022-12-01 1.910 79,230,368 -231,200 2.11% 151,330,003
2022-12-02 2022-11-30 1.950 79,461,568 +184,400 2.12% 154,950,058
2022-12-01 2022-11-29 2.030 79,277,168 -48,539 2.11% 160,932,651
2022-11-30 2022-11-28 1.800 79,325,707 +200,024 2.11% 142,786,273
2022-11-29 2022-11-25 1.930 79,125,683 -1,686,800 2.11% 152,712,568
2022-11-28 2022-11-24 1.930 80,812,483 -42 2.15% 155,968,092
2022-11-25 2022-11-23 1.750 80,812,525 +1,686,638 2.15% 141,421,919
2022-11-24 2022-11-22 1.780 79,125,887 -69,958 2.11% 140,844,079
2022-11-23 2022-11-21 1.930 79,195,845 +3,200 2.11% 152,847,981
2022-11-21 2022-11-17 2.000 79,192,645 +106,800 2.11% 158,385,290
2022-11-17 2022-11-15 2.190 79,085,845 -564,400 2.11% 173,198,001
2022-11-16 2022-11-14 2.010 79,650,245 +355,200 2.12% 160,096,992
2022-11-15 2022-11-11 1.480 79,295,045 +42,000 2.11% 117,356,667
2022-11-14 2022-11-10 1.260 79,253,045 +31,600 2.11% 99,858,837
2022-11-11 2022-11-09 1.360 79,221,445 +74,000 2.11% 107,741,165
2022-11-10 2022-11-08 1.210 79,147,445 +57,600 2.11% 95,768,408
2022-11-09 2022-11-07 1.250 79,089,845 -905,760 2.11% 98,862,306
2022-11-08 2022-11-04 1.140 79,995,605 -179,200 2.13% 91,194,990
2022-11-07 2022-11-03 1.070 80,174,805 +425,613 2.14% 85,787,041
2022-11-04 2022-11-02 1.100 79,749,192 +652,400 2.13% 87,724,111
2022-11-03 2022-11-01 1.100 79,096,792 -1,516,173 2.11% 87,006,471
2022-11-02 2022-10-31 1.070 80,612,965 +534,800 2.15% 86,255,873
2022-11-01 2022-10-28 1.140 80,078,165 +490,800 2.13% 91,289,108
2022-10-31 2022-10-27 1.190 79,587,365 -2,800 2.12% 94,708,964
2022-10-28 2022-10-26 1.180 79,590,165 -492,000 2.12% 93,916,395
2022-10-27 2022-10-25 1.160 80,082,165 +710,230 2.13% 92,895,311
2022-10-26 2022-10-24 1.190 79,371,935 -110,000 2.12% 94,452,603
2022-10-25 2022-10-21 1.230 79,481,935 +10,100 2.12% 97,762,780
2022-10-24 2022-10-20 1.200 79,471,835 -97,600 2.12% 95,366,202
2022-10-21 2022-10-19 1.230 79,569,435 -1,423,200 2.12% 97,870,405
2022-10-20 2022-10-18 1.280 80,992,635 -11,427,200 2.16% 103,670,573
2022-10-19 2022-10-17 1.270 92,419,835 +256,400 2.46% 117,373,190
2022-10-18 2022-10-14 1.260 92,163,435 +820,000 2.46% 116,125,928
2022-10-17 2022-10-13 1.210 91,343,435 +1,543,000 2.43% 110,525,556
2022-10-14 2022-10-12 1.240 89,800,435 +9,105,600 2.39% 111,352,539
2022-10-13 2022-10-11 1.300 80,694,835 +952,344 2.15% 104,903,286
2022-10-12 2022-10-10 1.330 79,742,491 -127,200 2.13% 106,057,513
2022-10-11 2022-10-07 1.410 79,869,691 +508,400 2.13% 112,616,264
2022-10-10 2022-10-06 1.400 79,361,291 -93,600 2.11% 111,105,807
2022-10-07 2022-10-05 1.420 79,454,891 -970,800 2.12% 112,825,945
2022-10-06 2022-10-03 1.390 80,425,691 -11,709,386 2.14% 111,791,710
2022-10-05 2022-09-30 1.330 92,135,077 +12,444,283 2.46% 122,539,652
2022-10-03 2022-09-29 1.230 79,690,794 +6,312 2.12% 98,019,677
2022-09-30 2022-09-28 1.260 79,684,482 +305,600 2.12% 100,402,447
2022-09-28 2022-09-26 1.430 79,378,882 -182,800 2.12% 113,511,801
2022-09-27 2022-09-23 1.440 79,561,682 -5,600 2.12% 114,568,822
2022-09-26 2022-09-22 1.470 79,567,282 -304,000 2.12% 116,963,905
2022-09-23 2022-09-21 1.510 79,871,282 +174,787 2.13% 120,605,636
2022-09-22 2022-09-20 1.530 79,696,495 -2,422,800 2.12% 121,935,637
2022-09-21 2022-09-19 1.540 82,119,295 -107,635,564 2.19% 126,463,714
2022-09-20 2022-09-16 1.650 189,754,859 +10,475,616 5.06% 313,095,517
2022-09-19 2022-09-15 1.640 179,279,243 -5,114,000 4.78% 294,017,959
2022-09-16 2022-09-14 1.510 184,393,243 -180,349 4.91% 278,433,797
2022-09-15 2022-09-13 1.590 184,573,592 +567,889 4.92% 293,472,011
2022-09-14 2022-09-09 1.570 184,005,703 -98,205 4.90% 288,888,954
2022-09-13 2022-09-08 1.460 184,103,908 -53,600 4.91% 268,791,706
2022-09-09 2022-09-07 1.500 184,157,508 -25,600 4.91% 276,236,262
2022-09-08 2022-09-06 1.500 184,183,108 +165,600 4.91% 276,274,662
2022-09-07 2022-09-05 1.440 184,017,508 -206,800 4.90% 264,985,212
2022-09-06 2022-09-02 1.430 184,224,308 -999,600 4.91% 263,440,760
2022-09-05 2022-09-01 1.650 185,223,908 +984,426 4.94% 305,619,448
2022-09-02 2022-08-31 1.630 184,239,482 +135,600 4.91% 300,310,356
2022-09-01 2022-08-30 1.650 184,103,882 -212,800 4.91% 303,771,405
2022-08-31 2022-08-29 1.620 184,316,682 +212,800 4.91% 298,593,025
2022-08-30 2022-08-26 1.630 184,103,882 +4,816,000 4.91% 300,089,328
2022-08-29 2022-08-25 1.600 179,287,882 +100,000 4.78% 286,860,611
2022-08-25 2022-08-23 1.650 179,187,882 -364,000 4.78% 295,660,005
2022-08-24 2022-08-22 1.640 179,551,882 +364,000 4.79% 294,465,086
2022-08-23 2022-08-19 1.570 179,187,882 -294,000 4.78% 281,324,975
2022-08-22 2022-08-18 1.570 179,481,882 -107,200 4.78% 281,786,555
2022-08-19 2022-08-17 1.620 179,589,082 -1,200 4.79% 290,934,313
2022-08-18 2022-08-16 1.610 179,590,282 +401,200 4.79% 289,140,354
2022-08-17 2022-08-15 1.590 179,189,082 +335,200 4.78% 284,910,640
2022-08-16 2022-08-12 1.620 178,853,882 +10,800 4.77% 289,743,289
2022-08-15 2022-08-11 1.520 178,843,082 -226,000 4.77% 271,841,485
2022-08-12 2022-08-10 1.510 179,069,082 +215,200 4.77% 270,394,314
2022-08-11 2022-08-09 1.600 178,853,882 -459,600 4.77% 286,166,211
2022-08-10 2022-08-08 1.670 179,313,482 +459,600 4.78% 299,453,515
2022-08-08 2022-08-04 1.660 178,853,882 -368,000 4.77% 296,897,444
2022-08-04 2022-08-02 1.700 179,221,882 +367,932 4.78% 304,677,199
2022-08-03 2022-08-01 1.770 178,853,950 +12,000 4.77% 316,571,492
2022-08-02 2022-07-29 1.850 178,841,950 -377,200 4.77% 330,857,608
2022-08-01 2022-07-28 1.860 179,219,150 +377,200 4.78% 333,347,619
2022-07-28 2022-07-26 1.960 178,841,950 -2,998,800 4.77% 350,530,222
2022-07-27 2022-07-25 1.860 181,840,750 +2,384,298 4.85% 338,223,795
2022-07-26 2022-07-22 1.760 179,456,452 -18,776 4.78% 315,843,356
2022-07-25 2022-07-21 1.810 179,475,228 +381,200 4.78% 324,850,163
2022-07-22 2022-07-20 1.860 179,094,028 -2,321,447 4.77% 333,114,892
2022-07-21 2022-07-19 1.840 181,415,475 +2,288,396 4.83% 333,804,474
2022-07-20 2022-07-18 1.810 179,127,079 -1,319,996 4.77% 324,220,013
2022-07-19 2022-07-15 1.660 180,447,075 +1,381,600 4.81% 299,542,144
2022-07-18 2022-07-14 1.740 179,065,475 -139,598 4.77% 311,573,926
2022-07-15 2022-07-13 1.750 179,205,073 +197,600 4.78% 313,608,878
2022-07-14 2022-07-12 1.830 179,007,473 +82,800 4.77% 327,583,676
2022-07-13 2022-07-11 1.860 178,924,673 +69,196 4.77% 332,799,892
2022-07-08 2022-07-06 1.860 178,855,477 -137,335 4.77% 332,671,187
2022-07-07 2022-07-05 1.910 178,992,812 -2,722 4.77% 341,876,271
2022-07-06 2022-07-04 1.910 178,995,534 -360,181 4.77% 341,881,470
2022-07-05 2022-06-30 2.070 179,355,715 -294,225 4.78% 371,266,330
2022-07-04 2022-06-29 2.150 179,649,940 +683,550 4.79% 386,247,371
2022-06-30 2022-06-28 2.090 178,966,390 -796 4.77% 374,039,755
2022-06-29 2022-06-27 2.110 178,967,186 +792 4.77% 377,620,762
2022-06-28 2022-06-24 2.060 178,966,394 -4 4.77% 368,670,772
2022-06-27 2022-06-23 2.100 178,966,398 -1,928,730 4.77% 375,829,436
2022-06-24 2022-06-22 2.040 180,895,128 +2,174,404 4.82% 369,026,061
2022-06-23 2022-06-21 2.150 178,720,724 -3,644,290 4.76% 384,249,557
2022-06-22 2022-06-20 2.120 182,365,014 +13,961 4.86% 386,613,830
2022-06-21 2022-06-17 1.950 182,351,053 -2,492,420 4.86% 355,584,553
2022-06-20 2022-06-16 1.990 184,843,473 +28,636 4.93% 367,838,511
2022-06-17 2022-06-15 2.050 184,814,837 -309,200 4.93% 378,870,416
2022-06-16 2022-06-14 1.960 185,124,037 +309,200 4.93% 362,843,113
2022-06-15 2022-06-13 2.000 184,814,837 +1,198 4.93% 369,629,674
2022-06-14 2022-06-10 2.130 184,813,639 -2,518,832 4.93% 393,653,051
2022-06-13 2022-06-09 2.240 187,332,471 -2,534,800 4.99% 419,624,735
2022-06-10 2022-06-08 2.220 189,867,271 -382,791 5.06% 421,505,342
2022-06-09 2022-06-07 2.290 190,250,062 +102,900 5.07% 435,672,642
2022-06-08 2022-06-06 2.400 190,147,162 +675,436 5.07% 456,353,189
2022-06-07 2022-06-02 2.610 189,471,726 -3,612,400 5.05% 494,521,205
2022-06-06 2022-06-01 2.700 193,084,126 -9,566,313 5.15% 521,327,140
2022-06-02 2022-05-31 2.790 202,650,439 +10,129,170 5.40% 565,394,725
2022-06-01 2022-05-30 2.910 192,521,269 +1,012,200 5.13% 560,236,893
2022-05-31 2022-05-27 2.920 191,509,069 +1,394,003 5.10% 559,206,481
2022-05-30 2022-05-26 2.910 190,115,066 -596,910 5.07% 553,234,842
2022-05-27 2022-05-25 3.030 190,711,976 -16,256 5.08% 577,857,287
2022-05-26 2022-05-24 2.860 190,728,232 -77,600 5.08% 545,482,744
2022-05-25 2022-05-23 2.760 190,805,832 +544,191 5.08% 526,624,096
2022-05-24 2022-05-20 2.760 190,261,641 -146,163 5.07% 525,122,129
2022-05-23 2022-05-19 2.750 190,407,804 +117,200 5.07% 523,621,461
2022-05-20 2022-05-18 2.790 190,290,604 +36,300 5.07% 530,910,785
2022-05-19 2022-05-17 2.740 190,254,304 -21,588 5.07% 521,296,793
2022-05-18 2022-05-16 2.710 190,275,892 -50,668 5.07% 515,647,667
2022-05-17 2022-05-13 2.690 190,326,560 -20,403 5.07% 511,978,446
2022-05-16 2022-05-12 2.770 190,346,963 +70,600 5.07% 527,261,088
2022-05-05 2022-05-03 2.900 190,276,363 +163 5.07% 551,801,453
2022-05-04 2022-04-29 2.950 190,276,200 +127,200 5.07% 561,314,790
2022-05-03 2022-04-28 2.880 190,149,000 -372,200 5.07% 547,629,120
2022-04-29 2022-04-27 2.900 190,521,200 +84,800 5.08% 552,511,480
2022-04-28 2022-04-26 2.790 190,436,400 -931,200 5.08% 531,317,556
2022-04-27 2022-04-25 2.800 191,367,600 -185,579 5.10% 535,829,280
2022-04-26 2022-04-22 2.930 191,553,179 +1,168,400 5.10% 561,250,814
2022-04-25 2022-04-21 2.810 190,384,779 -107,249 5.07% 534,981,229
2022-04-22 2022-04-20 2.860 190,492,028 +130,400 5.08% 544,807,200
2022-04-21 2022-04-19 3.050 190,361,628 +144,621 5.07% 580,602,965
2022-04-20 2022-04-14 3.240 190,217,007 -68,000 5.07% 616,303,103
2022-04-14 2022-04-12 3.150 190,285,007 -114 5.07% 599,397,772
2022-04-13 2022-04-11 3.180 190,285,121 -167,200 5.07% 605,106,685
2022-04-12 2022-04-08 3.370 190,452,321 +167,442 5.08% 641,824,322
2022-04-11 2022-04-07 3.180 190,284,879 -73 5.07% 605,105,915
2022-04-08 2022-04-06 3.330 190,284,952 -306 5.07% 633,648,890
2022-04-07 2022-04-04 3.090 190,285,258 +374 5.07% 587,981,447
2022-04-06 2022-04-01 2.880 190,284,884 -163,600 5.07% 548,020,466
2022-04-04 2022-03-31 2.780 190,448,484 +45,700 5.08% 529,446,786
2022-04-01 2022-03-30 2.820 190,402,784 -179,300 5.07% 536,935,851
2022-03-31 2022-03-29 2.600 190,582,084 +145,650 5.08% 495,513,418
2022-03-30 2022-03-28 2.930 190,436,434 -139,276 5.08% 557,978,752
2022-03-29 2022-03-25 3.170 190,575,710 -16,145 5.08% 604,125,001
2022-03-28 2022-03-24 3.220 190,591,855 +299,200 5.08% 613,705,773
2022-03-25 2022-03-23 3.500 190,292,655 -100 5.07% 666,024,292
2022-03-24 2022-03-22 3.540 190,292,755 +100 5.07% 673,636,353
2022-03-23 2022-03-21 3.520 190,292,655 -55,172 5.07% 669,830,146
2022-03-22 2022-03-18 3.630 190,347,827 +55,098 5.07% 690,962,612
2022-03-21 2022-03-17 3.770 190,292,729 +251 5.07% 717,403,588
2022-03-17 2022-03-15 2.690 190,292,478 -135,022 5.07% 511,886,766
2022-03-16 2022-03-14 2.810 190,427,500 +133,100 5.07% 535,101,275
2022-03-15 2022-03-11 3.050 190,294,400 -114,846 5.07% 580,397,920
2022-03-14 2022-03-10 3.170 190,409,246 +239,361 5.07% 603,597,310
2022-03-11 2022-03-09 3.060 190,169,885 -292 5.07% 581,919,848
2022-03-08 2022-03-04 3.190 190,170,177 +249 5.07% 606,642,865
2022-03-07 2022-03-03 3.250 190,169,928 -10 5.07% 618,052,266
2022-03-04 2022-03-02 3.200 190,169,938 +461,600 5.07% 608,543,802
2022-03-03 2022-03-01 3.370 189,708,338 +800,000 5.06% 639,317,099
2022-03-02 2022-02-28 3.320 188,908,338 -207,500 5.03% 627,175,682
2022-03-01 2022-02-25 3.420 189,115,838 -3,986,400 5.04% 646,776,166
2022-02-28 2022-02-24 3.470 193,102,238 +4,033,276 5.15% 670,064,766
2022-02-25 2022-02-23 3.730 189,068,962 +186,247 5.04% 705,227,228
2022-02-24 2022-02-22 3.850 188,882,715 -2,000 5.03% 727,198,453
2022-02-23 2022-02-21 3.910 188,884,715 -159,235 5.03% 738,539,236
2022-02-22 2022-02-18 3.970 189,043,950 +159,523 5.04% 750,504,482
2022-02-21 2022-02-17 3.870 188,884,427 -108,800 5.03% 730,982,732
2022-02-18 2022-02-16 3.910 188,993,227 +76,431 5.04% 738,963,518
2022-02-17 2022-02-15 3.780 188,916,796 +32,596 5.03% 714,105,489
2022-02-16 2022-02-14 3.900 188,884,200 -200 5.03% 736,648,380
2022-02-15 2022-02-11 4.130 188,884,400 -100 5.03% 780,092,572
2022-02-14 2022-02-10 3.850 188,884,500 +380 5.03% 727,205,325
2022-02-11 2022-02-09 3.570 188,884,120 -12,200 5.03% 674,316,308
2022-02-10 2022-02-08 3.460 188,896,320 +12,000 5.03% 653,581,267
2022-02-09 2022-02-07 3.560 188,884,320 +320 5.03% 672,428,179
2022-02-08 2022-02-04 3.500 188,884,000 -25,600 5.03% 661,094,000
2022-02-07 2022-01-31 3.460 188,909,600 +25,200 5.03% 653,627,216
2022-02-04 2022-01-27 3.480 188,884,400 -401,200 5.03% 657,317,712
2022-01-28 2022-01-26 3.570 189,285,600 -99,815,107 5.04% 675,749,592
2022-01-27 2022-01-25 3.580 289,100,707 -1,594,294 7.70% 1,034,980,531
2022-01-26 2022-01-24 3.810 290,695,001 +1,733,179 7.75% 1,107,547,954
2022-01-25 2022-01-21 3.750 288,961,822 +73,179 7.70% 1,083,606,832
2022-01-24 2022-01-20 3.650 288,888,643 -68,324 7.70% 1,054,443,547
2022-01-21 2022-01-19 3.470 288,956,967 +79,234 7.70% 1,002,680,675
2022-01-20 2022-01-18 3.160 288,877,733 -108,000 7.70% 912,853,636
2022-01-19 2022-01-17 3.050 288,985,733 -416,267 7.70% 881,406,486
2022-01-18 2022-01-14 3.120 289,402,000 +499,259 7.71% 902,934,240
2022-01-17 2022-01-13 3.180 288,902,741 +705,600 7.70% 918,710,716
2022-01-14 2022-01-12 3.340 288,197,141 +121,941 7.68% 962,578,451
2022-01-13 2022-01-11 3.460 288,075,200 +463,200 7.68% 996,740,192
2022-01-12 2022-01-10 3.420 287,612,000 -119,693 7.66% 983,633,040
2022-01-11 2022-01-07 3.240 287,731,693 +2,120,800 7.67% 932,250,685
2022-01-10 2022-01-06 3.150 285,610,893 +431,220 7.61% 899,674,313
2022-01-07 2022-01-05 3.080 285,179,673 -24,016 7.60% 878,353,393
2022-01-06 2022-01-04 3.070 285,203,689 +462,000 7.60% 875,575,325
2022-01-05 2022-01-03 2.910 284,741,689 -1,157,600 7.59% 828,598,315
2022-01-04 2021-12-31 2.900 285,899,289 -626,800 7.62% 829,107,938
2022-01-03 2021-12-29 3.210 286,526,089 -493,207 7.64% 919,748,746
2021-12-30 2021-12-28 3.350 287,019,296 +96,000 7.65% 961,514,642
2021-12-29 2021-12-24 3.250 286,923,296 +59,504 7.65% 932,500,712
2021-12-28 2021-12-22 3.210 286,863,792 -328,971 7.64% 920,832,772
2021-12-23 2021-12-21 3.220 287,192,763 +50,400 7.65% 924,760,697
2021-12-22 2021-12-20 3.110 287,142,363 +106,169 7.65% 893,012,749
2021-12-21 2021-12-17 3.510 287,036,194 -1,754,593 7.65% 1,007,497,041
2021-12-20 2021-12-16 3.610 288,790,787 +86,987 7.70% 1,042,534,741
2021-12-17 2021-12-15 3.600 288,703,800 +1,346,000 7.69% 1,039,333,680
2021-12-16 2021-12-14 3.710 287,357,800 -286,200 7.66% 1,066,097,438
2021-12-15 2021-12-13 4.010 287,644,000 +297,600 7.67% 1,153,452,440
2021-12-13 2021-12-09 4.230 287,346,400 -142,800 7.66% 1,215,475,272
2021-12-10 2021-12-08 4.110 287,489,200 +813,942 7.66% 1,181,580,612
2021-12-09 2021-12-07 4.200 286,675,258 -2,542,400 7.64% 1,204,036,084
2021-12-08 2021-12-06 3.920 289,217,658 +163,600 7.71% 1,133,733,219
2021-12-07 2021-12-03 4.100 289,054,058 -115,321 7.70% 1,185,121,638
2021-12-06 2021-12-02 4.070 289,169,379 +121 7.71% 1,176,919,373
2021-12-03 2021-12-01 4.090 289,169,258 -532,000 7.71% 1,182,702,265
2021-12-02 2021-11-30 4.220 289,701,258 -950,381 7.72% 1,222,539,309
2021-12-01 2021-11-29 4.120 290,651,639 -77,218 7.75% 1,197,484,753
2021-11-30 2021-11-26 4.250 290,728,857 +470,399 7.75% 1,235,597,642
2021-11-29 2021-11-25 4.500 290,258,458 +359,938 7.74% 1,306,163,061
2021-11-26 2021-11-24 4.370 289,898,520 -434,410 7.73% 1,266,856,532
2021-11-25 2021-11-23 4.500 290,332,930 +1,255,582 7.74% 1,306,498,185
2021-11-24 2021-11-22 4.230 289,077,348 -4,000,400 7.70% 1,222,797,182
2021-11-23 2021-11-19 4.270 293,077,748 +276 7.81% 1,251,441,984
2021-11-22 2021-11-18 4.010 293,077,472 +1,000,000 7.81% 1,175,240,663
2021-11-19 2021-11-17 4.090 292,077,472 -1,528,800 7.78% 1,194,596,860
2021-11-18 2021-11-16 4.160 293,606,272 +449,200 7.82% 1,221,402,092
2021-11-17 2021-11-15 4.060 293,157,072 -78,199 7.81% 1,190,217,712
2021-11-16 2021-11-12 4.510 293,235,271 -922,200 7.81% 1,322,491,072
2021-11-15 2021-11-11 4.650 294,157,471 -176,600 7.84% 1,367,832,240
2021-11-12 2021-11-10 4.470 294,334,071 +44,800 7.84% 1,315,673,297
2021-11-11 2021-11-09 4.150 294,289,271 +3,132,166 7.84% 1,221,300,475
2021-11-10 2021-11-08 4.380 291,157,105 +617,200 7.76% 1,275,268,120
2021-11-09 2021-11-05 4.180 290,539,905 +437,200 7.74% 1,214,456,803
2021-11-08 2021-11-04 4.370 290,102,705 +900,800 7.73% 1,267,748,821
2021-11-05 2021-11-03 4.470 289,201,905 -1,947,600 7.71% 1,292,732,515
2021-11-04 2021-11-02 4.330 291,149,505 +125,600 7.76% 1,260,677,357
2021-11-03 2021-11-01 4.650 291,023,905 -176,800 7.76% 1,353,261,158
2021-11-02 2021-10-29 4.880 291,200,705 +176,873 7.76% 1,421,059,440
2021-10-29 2021-10-27 5.350 291,023,832 +901,200 7.76% 1,556,977,501
2021-10-27 2021-10-25 5.650 290,122,632 -80,120 7.73% 1,639,192,871
2021-10-26 2021-10-22 5.920 290,202,752 +100,219 7.73% 1,718,000,292
2021-10-25 2021-10-21 5.650 290,102,533 -409,341 7.73% 1,639,079,311
2021-10-22 2021-10-20 5.360 290,511,874 +268,400 7.74% 1,557,143,645
2021-10-21 2021-10-19 5.410 290,243,474 +240,000 7.73% 1,570,217,194
2021-10-20 2021-10-18 5.400 290,003,474 -20,606 7.73% 1,566,018,760
2021-10-19 2021-10-15 5.250 290,024,080 +1,405,494 7.73% 1,522,626,420
2021-10-18 2021-10-12 5.280 288,618,586 -849,534 7.69% 1,523,906,134
2021-10-15 2021-10-11 5.270 289,468,120 +905,111 7.71% 1,525,496,992
2021-10-12 2021-10-08 5.370 288,563,009 +652,000 7.69% 1,549,583,358
2021-10-11 2021-10-07 5.450 287,911,009 +70,000 7.67% 1,569,114,999
2021-10-08 2021-10-06 5.290 287,841,009 +5,142 7.67% 1,522,678,938
2021-10-07 2021-10-05 5.220 287,835,867 -10,000 7.67% 1,502,503,226
2021-10-06 2021-10-04 5.770 287,845,867 +352 7.67% 1,660,870,653
2021-10-05 2021-09-30 5.980 287,845,515 -13,691 7.67% 1,721,316,180
2021-10-04 2021-09-29 5.100 287,859,206 -31,600 7.67% 1,468,081,951
2021-09-30 2021-09-28 5.200 287,890,806 +1,012,000 7.67% 1,497,032,191
2021-09-29 2021-09-27 4.990 286,878,806 -1,243,483 7.65% 1,431,525,242
2021-09-28 2021-09-24 5.030 288,122,289 -1,011,454 7.68% 1,449,255,114
2021-09-27 2021-09-23 5.170 289,133,743 -797,600 7.71% 1,494,821,451
2021-09-24 2021-09-21 4.810 289,931,343 -407,000 7.73% 1,394,569,760
2021-09-23 2021-09-20 4.290 290,338,343 -350,371 7.74% 1,245,551,491
2021-09-21 2021-09-17 4.630 290,688,714 +1,653,258 7.75% 1,345,888,746
2021-09-20 2021-09-16 4.900 289,035,456 +517,137 7.70% 1,416,273,734
2021-09-17 2021-09-15 5.560 288,518,319 +5,341,794 7.69% 1,604,161,854
2021-09-16 2021-09-14 5.840 283,176,525 -1,726,011 7.55% 1,653,750,906
2021-09-15 2021-09-13 6.330 284,902,536 +3,176,800 7.59% 1,803,433,053
2021-09-14 2021-09-10 5.930 281,725,736 -2,749,588 7.51% 1,670,633,614
2021-09-13 2021-09-09 5.730 284,475,324 -881,546 7.58% 1,630,043,607
2021-09-10 2021-09-08 6.192 285,356,870 -1,929,462 7.60% 1,767,059,437
2021-09-09 2021-09-07 6.223 287,286,332 +9,673,722 7.66% 1,787,800,002
2021-09-08 2021-09-06 6.325 277,612,610 +48,889 7.55% 1,755,921,161
2021-09-07 2021-09-03 6.580 277,563,721 -129,748 7.55% 1,826,402,738
2021-09-06 2021-09-02 6.723 277,693,469 +139,957 7.55% 1,866,917,877
2021-09-03 2021-09-01 6.917 277,553,512 +7,842 7.55% 1,919,775,986
2021-09-02 2021-08-31 6.774 277,545,670 +7,842 7.55% 1,880,081,473
2021-08-31 2021-08-27 6.662 277,537,828 -72,929 7.55% 1,848,883,303
2021-08-30 2021-08-26 6.692 277,610,757 +102,336 7.55% 1,857,865,473
2021-08-27 2021-08-25 6.805 277,508,421 -785 7.54% 1,888,322,354
2021-08-26 2021-08-24 6.825 277,509,206 +785 7.54% 1,893,989,847
2021-08-24 2021-08-20 7.080 277,508,421 -16,762 7.54% 1,964,761,190
2021-08-23 2021-08-19 7.213 277,525,183 +294 7.55% 2,001,685,972
2021-08-20 2021-08-18 7.498 277,524,889 +17,644 7.55% 2,080,958,459
2021-08-19 2021-08-17 7.335 277,507,245 -294 7.54% 2,035,529,264
2021-08-17 2021-08-13 7.417 277,507,539 -70,576 7.54% 2,058,179,892
2021-08-16 2021-08-12 7.488 277,578,115 +14,115 7.55% 2,078,525,783
2021-08-13 2021-08-11 7.590 277,564,000 +56,461 7.55% 2,106,736,439
2021-08-11 2021-08-09 7.213 277,507,539 +63,028 7.54% 2,001,558,712
2021-08-09 2021-08-05 7.213 277,444,511 +70,184 7.54% 2,001,104,115
2021-08-06 2021-08-04 7.294 277,374,327 -182,321 7.54% 2,023,235,503
2021-08-05 2021-08-03 7.325 277,556,648 +181,929 7.55% 2,033,060,077
2021-08-04 2021-08-02 7.202 277,374,719 +4,509 7.54% 1,997,771,027
2021-08-03 2021-07-30 6.947 277,370,210 -128,213 7.54% 1,926,997,101
2021-08-02 2021-07-29 7.345 277,498,423 +128,409 7.54% 2,038,295,520
2021-07-29 2021-07-27 7.468 277,370,014 -81,162 7.54% 2,071,308,195
2021-07-28 2021-07-26 7.947 277,451,176 +83,515 7.54% 2,204,947,035
2021-07-26 2021-07-22 8.365 277,367,661 +1,960 7.54% 2,320,298,240
2021-07-22 2021-07-20 8.253 277,365,701 +393 7.54% 2,289,156,112
2021-07-20 2021-07-16 8.733 277,365,308 -3,529 7.54% 2,422,144,444
2021-07-19 2021-07-15 8.661 277,368,837 -26,662 7.54% 2,402,367,754
2021-07-15 2021-07-13 8.682 277,395,499 +30,152 7.54% 2,408,258,513
2021-07-14 2021-07-12 8.692 277,365,347 -36,464 7.54% 2,410,826,351
2021-07-13 2021-07-09 8.559 277,401,811 +38 7.54% 2,374,353,547
2021-07-12 2021-07-08 8.559 277,401,773 -1,085,150 7.54% 2,374,353,221
2021-07-09 2021-07-07 8.794 278,486,923 -3,332 7.57% 2,448,985,459
2021-07-08 2021-07-06 8.865 278,490,255 +1,043,784 7.57% 2,468,902,352
2021-07-07 2021-07-05 8.784 277,446,471 +43,130 7.54% 2,437,005,395
2021-07-06 2021-07-02 8.988 277,403,341 -18,428 7.54% 2,493,226,474
2021-07-02 2021-06-29 9.100 277,421,769 +18,428 7.54% 2,524,524,124
2021-06-30 2021-06-28 9.110 277,403,341 -392 7.54% 2,527,186,426
2021-06-29 2021-06-25 9.182 277,403,733 +392 7.54% 2,546,999,997
2021-06-22 2021-06-18 8.886 277,403,341 +4,313 7.54% 2,464,926,514
2021-06-18 2021-06-16 9.212 277,399,028 -32,121 7.54% 2,555,446,654
2021-06-17 2021-06-15 9.477 277,431,149 +43,099 7.54% 2,629,329,830
2021-06-11 2021-06-09 9.865 277,388,050 +1,569 7.54% 2,736,455,283
2021-06-10 2021-06-08 9.814 277,386,481 +1,568 7.54% 2,722,290,685
2021-06-09 2021-06-07 9.753 277,384,913 +784 7.54% 2,705,296,448
2021-06-08 2021-06-04 9.916 277,384,129 +2,353 7.54% 2,750,565,602
2021-06-07 2021-06-03 9.885 277,381,776 -107,433 7.54% 2,742,052,942
2021-06-04 2021-06-02 9.988 277,489,209 -1,960,445 7.54% 2,771,423,689
2021-06-03 2021-06-01 10.028 279,449,654 +1,232,228 7.60% 2,802,407,123
2021-06-02 2021-05-31 11.555 278,217,426 +1,690,045 7.56% 3,214,921,678
2021-06-01 2021-05-28 11.511 276,527,381 +19,767,366 7.52% 3,183,242,702
2021-05-31 2021-05-27 11.665 256,760,015 +37,479 7.52% 2,995,175,248
2021-05-28 2021-05-26 11.533 256,722,536 -1,457 7.51% 2,960,899,197
2021-05-27 2021-05-25 11.336 256,723,993 -7,647 7.52% 2,910,157,441
2021-05-26 2021-05-24 11.358 256,731,640 -4,006 7.52% 2,915,884,134
2021-05-25 2021-05-21 11.336 256,735,646 -7,647 7.52% 2,910,289,537
2021-05-24 2021-05-20 11.314 256,743,293 +234,517 7.52% 2,904,735,957
2021-05-21 2021-05-18 11.314 256,508,776 -248,697 7.51% 2,902,082,685
2021-05-20 2021-05-17 11.072 256,757,473 +234,859 7.52% 2,842,850,056
2021-05-18 2021-05-14 10.951 256,522,614 -11,288 7.51% 2,809,254,880
2021-05-17 2021-05-13 10.962 256,533,902 -18,208 7.51% 2,812,196,331
2021-05-14 2021-05-12 11.028 256,552,110 -23,306 7.51% 2,829,304,124
2021-05-13 2021-05-11 11.116 256,575,416 -25,856 7.51% 2,852,107,451
2021-05-12 2021-05-10 11.204 256,601,272 -42,970 7.51% 2,874,943,444
2021-05-05 2021-05-03 10.929 256,644,242 -364 7.51% 2,804,948,777
2021-04-30 2021-04-28 10.896 256,644,606 -365 7.51% 2,796,495,611
2021-04-29 2021-04-27 10.940 256,644,971 +5,827 7.51% 2,807,775,796
2021-04-23 2021-04-21 11.072 256,639,144 -1,093 7.51% 2,841,539,903
2021-04-20 2021-04-16 10.984 256,640,237 -379,753 7.51% 2,819,000,005
2021-04-19 2021-04-15 11.028 257,019,990 +385,580 7.52% 2,834,463,991
2021-04-15 2021-04-13 11.094 256,634,410 +364 7.51% 2,847,125,359
2021-04-14 2021-04-12 11.116 256,634,046 +33,138 7.51% 2,852,759,185
2021-04-09 2021-04-07 11.248 256,600,908 +2,914 7.51% 2,886,213,637
2021-03-31 2021-03-29 11.226 256,597,994 +2,549 7.51% 2,880,543,789
2021-03-30 2021-03-26 11.270 256,595,445 +910,394 7.51% 2,891,789,206
2021-03-26 2021-03-24 11.687 255,685,051 +73,196 7.48% 2,988,252,517
2021-03-25 2021-03-23 11.731 255,611,855 -294,716 7.48% 2,998,627,874
2021-03-23 2021-03-19 11.643 255,906,571 +78,042 7.49% 2,979,597,710
2021-03-22 2021-03-18 11.599 255,828,529 -156,588 7.49% 2,967,448,707
2021-03-19 2021-03-17 11.577 255,985,117 +191,303 7.49% 2,963,641,420
2021-03-18 2021-03-16 11.731 255,793,814 +990,754 7.49% 3,000,762,467
2021-03-17 2021-03-15 11.599 254,803,060 -200,090 7.46% 2,955,553,917
2021-03-16 2021-03-12 11.490 255,003,150 +212,471 7.46% 2,929,864,656
2021-03-15 2021-03-11 11.336 254,790,679 -73,106 7.46% 2,888,241,889
2021-03-12 2021-03-10 11.402 254,863,785 -198,507 7.46% 2,905,867,522
2021-03-11 2021-03-09 11.292 255,062,292 +164,187 7.47% 2,880,114,155
2021-03-10 2021-03-08 11.182 254,898,105 -180,391 7.46% 2,850,261,547
2021-03-09 2021-03-05 11.292 255,078,496 +291,095 7.47% 2,880,297,127
2021-03-08 2021-03-04 11.292 254,787,401 +99,779 7.46% 2,877,010,138
2021-03-04 2021-03-02 11.314 254,687,622 +2,913 7.46% 2,881,478,557
2021-03-03 2021-03-01 11.402 254,684,709 +365,614 7.46% 2,903,825,760
2021-03-02 2021-02-26 11.380 254,319,095 +58,994 7.44% 2,894,070,150
2021-02-22 2021-02-18 10.863 254,260,101 -278,410 7.44% 2,762,134,585
2021-02-19 2021-02-17 10.896 254,538,511 +238,353 7.45% 2,773,546,812
2021-02-18 2021-02-16 10.896 254,300,158 +38,236 7.44% 2,770,949,629
2021-02-17 2021-02-11 10.776 254,261,922 -48,294 7.44% 2,739,811,359
2021-02-16 2021-02-09 10.765 254,310,216 +48,294 7.44% 2,737,538,347
2021-02-08 2021-02-04 10.798 254,261,922 -54,755 7.44% 2,745,397,111
2021-02-05 2021-02-03 10.874 254,316,677 +54,755 7.44% 2,765,542,671
2021-02-03 2021-02-01 10.633 254,261,922 +128,876 7.44% 2,703,503,971
2021-02-02 2021-01-29 10.512 254,133,046 +18,244 7.44% 2,671,427,600
2021-02-01 2021-01-28 10.600 254,114,802 -81,935 7.44% 2,693,565,900
2021-01-29 2021-01-27 10.710 254,196,737 +81,935 7.44% 2,722,355,995
2021-01-27 2021-01-25 10.798 254,114,802 +2,549 7.44% 2,743,808,580
2021-01-22 2021-01-20 11.292 254,112,253 -174,181 7.44% 2,869,386,498
2021-01-21 2021-01-19 11.533 254,286,434 +132,667 7.44% 2,932,802,511
2021-01-20 2021-01-18 11.160 254,153,767 +32,410 7.44% 2,836,355,010
2021-01-12 2021-01-08 10.732 254,121,357 -9,468 7.44% 2,727,131,366
2021-01-11 2021-01-07 10.710 254,130,825 +9,468 7.44% 2,721,650,101
2021-01-08 2021-01-06 10.776 254,121,357 +1,093 7.44% 2,738,296,694
2021-01-06 2021-01-04 10.677 254,120,264 -5,099 7.44% 2,713,163,036
2021-01-05 2020-12-31 10.951 254,125,363 -74,210 7.44% 2,783,001,877
2021-01-04 2020-12-29 10.852 254,199,573 +79,309 7.44% 2,758,684,852
2020-12-30 2020-12-28 10.611 254,120,264 +9,959 7.44% 2,696,415,116
2020-12-29 2020-12-24 10.644 254,110,305 -20,384 7.44% 2,704,683,075
2020-12-28 2020-12-22 10.567 254,130,689 +9,874 7.44% 2,685,359,996
2020-12-23 2020-12-21 10.655 254,120,815 +91 7.44% 2,707,586,267
2020-12-22 2020-12-18 10.885 254,120,724 -1,304 7.44% 2,766,203,124
2020-12-21 2020-12-17 10.984 254,122,028 +983 7.44% 2,791,339,373
2020-12-18 2020-12-16 11.028 254,121,045 +364 7.44% 2,802,493,889
2020-12-17 2020-12-15 10.973 254,120,681 -364 7.44% 2,788,533,252
2020-12-16 2020-12-14 10.940 254,121,045 +364 7.44% 2,780,163,261
2020-12-10 2020-12-08 10.962 254,120,681 +91,022,344 7.44% 2,785,741,928
2020-12-09 2020-12-07 10.984 163,098,337 +76,544 4.77% 1,791,512,579
2020-12-08 2020-12-04 10.918 163,021,793 -71 4.77% 1,779,927,770
2020-12-04 2020-12-02 10.984 163,021,864 -36,780 4.77% 1,790,672,580
2020-12-03 2020-12-01 11.094 163,058,644 +39,329 4.77% 1,808,987,347
2020-12-02 2020-11-30 11.094 163,019,315 -45,520 4.77% 1,808,551,027
2020-12-01 2020-11-27 11.116 163,064,835 -51,783 4.77% 1,812,638,319
2020-11-30 2020-11-26 10.984 163,116,618 +94,026 4.77% 1,791,713,382
2020-11-27 2020-11-25 10.962 163,022,592 -53,474 4.77% 1,787,099,216
2020-11-26 2020-11-24 10.984 163,076,066 +50,196 4.77% 1,791,267,948
2020-11-25 2020-11-23 10.929 163,025,870 +3,278 4.77% 1,781,763,000
2020-11-20 2020-11-18 11.270 163,022,592 -41,150 4.77% 1,837,238,272
2020-11-19 2020-11-17 11.248 163,063,742 -17,844 4.77% 1,834,119,760
2020-11-18 2020-11-16 11.314 163,081,586 -27,494 4.77% 1,845,068,439
2020-11-17 2020-11-13 11.424 163,109,080 -7,915 4.77% 1,863,295,806
2020-11-16 2020-11-12 11.621 163,116,995 +2,190,495 4.77% 1,895,637,139
2020-11-13 2020-11-11 11.885 160,926,500 +1,502,515 4.71% 1,912,604,422
2020-11-12 2020-11-10 11.643 159,423,985 +47,341 4.67% 1,856,221,740
2020-11-11 2020-11-09 11.446 159,376,644 -12,017 4.67% 1,824,159,148
2020-11-06 2020-11-04 10.984 159,388,661 +222,985 4.67% 1,750,764,578
2020-11-05 2020-11-03 10.918 159,165,676 -6,919 4.66% 1,737,825,363
2020-11-04 2020-11-02 10.819 159,172,595 +1,369,598 4.66% 1,722,165,386
2020-11-03 2020-10-30 10.787 157,802,997 +2,771,537 4.62% 1,702,147,000
2020-11-02 2020-10-29 10.830 155,031,460 +4,734 4.54% 1,679,063,345
2020-10-29 2020-10-27 10.765 155,026,726 +242,529 4.54% 1,668,794,962
2020-10-28 2020-10-23 10.874 154,784,197 -169,907 4.53% 1,683,186,123
2020-10-27 2020-10-22 10.885 154,954,104 +172,456 4.54% 1,686,735,815
2020-10-23 2020-10-21 10.677 154,781,648 -364 4.53% 1,652,555,524
2020-10-22 2020-10-20 10.523 154,782,012 -39,329 4.53% 1,628,757,114
2020-10-21 2020-10-19 10.611 154,821,341 +38,237 4.53% 1,642,775,738
2020-10-20 2020-10-16 10.699 154,783,104 -175,221 4.53% 1,655,971,421
2020-10-19 2020-10-15 10.688 154,958,325 +177,042 4.54% 1,656,143,950
2020-10-16 2020-10-14 10.765 154,781,283 -729 4.53% 1,666,152,875
2020-10-15 2020-10-12 10.984 154,782,012 +90,977,553 4.53% 1,700,164,003
2020-10-14 2020-10-09 11.270 63,804,459 +61,122 1.87% 719,065,944
2020-10-12 2020-10-08 11.533 63,743,337 -46,219 1.87% 735,181,252
2020-10-09 2020-10-07 11.138 63,789,556 +43,362 1.87% 710,489,826
2020-10-08 2020-10-06 11.160 63,746,194 +2,185 1.87% 711,407,267
2020-10-06 2020-09-30 10.940 63,744,009 -2,185 1.87% 697,379,282
2020-10-05 2020-09-29 10.776 63,746,194 -59,357 1.87% 686,900,127
2020-09-30 2020-09-28 10.699 63,805,551 +43,418 2.01% 682,633,739
2020-09-29 2020-09-25 10.084 63,762,133 +15,939 2.00% 642,947,996
2020-09-28 2020-09-24 10.523 63,746,194 +364 5.44% 670,795,435
2020-09-24 2020-09-22 10.830 63,745,830 +1,457 5.44% 690,397,204
2020-09-23 2020-09-21 10.710 63,744,373 -58 5.44% 682,679,400
2020-09-22 2020-09-18 11.072 63,744,431 -1,034 5.44% 705,786,115
2020-09-21 2020-09-17 10.929 63,745,465 -159,645 5.44% 696,695,015
2020-09-18 2020-09-16 11.072 63,905,110 -148,082 5.45% 707,565,172
2020-09-17 2020-09-15 10.929 64,053,192 +1,099,263 5.46% 700,058,264
2020-09-16 2020-09-14 10.589 62,953,929 +119,998 5.37% 666,607,511
2020-09-15 2020-09-11 10.721 62,833,931 -76,415 5.36% 673,619,076
2020-09-14 2020-09-10 10.490 62,910,346 -643,347 5.36% 659,926,813
2020-09-11 2020-09-09 11.494 63,553,693 -1,563,042 5.42% 730,491,951
2020-09-10 2020-09-08 11.494 65,116,735 +4,694,976 5.55% 748,457,699
2020-09-09 2020-09-07 11.517 60,421,759 +6,452 5.38% 695,879,430
2020-09-08 2020-09-04 11.517 60,415,307 -181,673 5.38% 695,805,122
2020-09-07 2020-09-03 11.540 60,596,980 -11,856 5.40% 699,287,690
2020-09-04 2020-09-02 11.402 60,608,836 -3,626 5.40% 691,081,472
2020-09-03 2020-09-01 11.299 60,612,462 +3,835 5.40% 684,865,166
2020-09-02 2020-08-31 11.311 60,608,627 +194,243 5.40% 685,517,084
2020-09-01 2020-08-28 11.391 60,414,384 +27,896 5.38% 688,171,245
2020-08-31 2020-08-27 11.242 60,386,488 +38,706 5.38% 678,848,355
2020-08-28 2020-08-26 11.471 60,347,782 -41,495 5.37% 692,258,401
2020-08-27 2020-08-25 11.517 60,389,277 -9,415 5.38% 695,505,334
2020-08-20 2020-08-18 10.817 60,398,692 -74,971 5.38% 653,350,380
2020-08-19 2020-08-17 11.024 60,473,663 +87,733 5.38% 666,648,007
2020-08-18 2020-08-14 11.161 60,385,930 -11,507 5.38% 673,993,210
2020-08-10 2020-08-06 10.622 60,397,437 -209,220 5.38% 641,558,729
2020-08-04 2020-07-31 10.244 60,606,657 -17,087 5.40% 620,838,599
2020-08-03 2020-07-30 10.278 60,623,744 +17,087 5.40% 623,099,906
2020-07-30 2020-07-28 10.163 60,606,657 -87,176 5.40% 615,972,003
2020-07-28 2020-07-24 10.439 60,693,833 +2,441 5.40% 633,567,483
2020-07-27 2020-07-23 10.565 60,691,392 +87,175 5.40% 641,200,202
2020-07-22 2020-07-20 10.634 60,604,217 -43,587 5.40% 644,450,405
2020-07-15 2020-07-13 10.714 60,647,804 +4,873 5.40% 649,783,798
2020-07-14 2020-07-10 10.657 60,642,931 -5,905 5.40% 646,253,368
2020-07-13 2020-07-09 10.932 60,648,836 -779,666 5.40% 663,013,380
2020-07-10 2020-07-08 11.093 61,428,502 -78,515 5.47% 681,401,869
2020-07-09 2020-07-07 11.138 61,507,017 -81,727 5.48% 685,095,030
2020-07-08 2020-07-06 11.540 61,588,744 +439,810 5.48% 710,732,623
2020-07-07 2020-07-03 11.001 61,148,934 +513,334 5.44% 672,689,145
2020-07-03 2020-06-30 10.347 60,635,600 -341,378 5.40% 627,395,124
2020-07-02 2020-06-29 10.404 60,976,978 +254,203 5.43% 634,424,734
2020-06-24 2020-06-22 10.622 60,722,775 +87,175 5.41% 645,014,561
2020-06-23 2020-06-19 10.680 60,635,600 -261,525 5.40% 647,566,364
2020-06-18 2020-06-16 10.324 60,897,125 +5,230 5.42% 628,703,997
2020-06-09 2020-06-05 10.313 60,891,895 +2,790 5.42% 627,951,502
2020-06-08 2020-06-04 10.198 60,889,105 +1,046 5.42% 620,938,050
2020-06-05 2020-06-03 10.278 60,888,059 -47,408 5.42% 625,816,575
2020-06-04 2020-06-02 10.336 60,935,467 -3,115,838 5.43% 629,798,841
2020-06-03 2020-06-01 12.703 64,051,305 +2,607,266 5.70% 813,616,850
2020-06-02 2020-05-29 12.108 61,444,039 +5,660,774 5.47% 743,960,595
2020-06-01 2020-05-28 11.868 55,783,265 +24,028 5.48% 662,010,697
2020-05-29 2020-05-27 11.956 55,759,237 -22,763 5.48% 666,663,794
2020-05-28 2020-05-26 11.969 55,782,000 -96,744 5.48% 667,641,704
2020-05-27 2020-05-25 11.855 55,878,744 -316,156 5.49% 662,436,823
2020-05-25 2020-05-21 12.159 56,194,900 +343,662 5.52% 683,248,252
2020-05-21 2020-05-19 12.247 55,851,238 -144,926 5.49% 684,016,220
2020-05-20 2020-05-18 12.070 55,996,164 -1,042,367 5.50% 675,872,678
2020-05-19 2020-05-15 11.817 57,038,531 +181,600 5.60% 674,021,030
2020-05-18 2020-05-14 11.804 56,856,931 +735,695 5.58% 671,155,721
2020-05-15 2020-05-13 12.019 56,121,236 -217,463 5.51% 674,542,117
2020-05-14 2020-05-12 12.057 56,338,699 +275,926 5.53% 679,294,273
2020-05-13 2020-05-11 12.336 56,062,773 -485,932 5.51% 691,572,045
2020-05-12 2020-05-08 12.146 56,548,705 -1,506,194 5.55% 686,834,554
2020-05-11 2020-05-07 11.956 58,054,899 -671,516 5.70% 694,110,991
2020-05-08 2020-05-06 11.868 58,726,415 -3,122,281 5.77% 696,938,678
2020-05-07 2020-05-05 11.817 61,848,696 -671,516 6.07% 730,862,472
2020-05-06 2020-05-04 11.602 62,520,212 -2,248,239 6.14% 725,350,670
2020-05-05 2020-04-29 12.374 64,768,451 -3,212,402 6.36% 801,420,790
2020-05-04 2020-04-28 12.019 67,980,853 -1,667,538 6.68% 817,087,288
2020-04-29 2020-04-27 11.981 69,648,391 -1,912,234 6.84% 834,486,482
2020-04-28 2020-04-24 11.766 71,560,625 -2,632,571 7.03% 842,006,245
2020-04-27 2020-04-23 11.817 74,193,196 -2,016,111 7.29% 876,736,717
2020-04-24 2020-04-22 11.830 76,209,307 -3,145,492 7.48% 901,525,182
2020-04-23 2020-04-21 12.159 79,354,799 -3,920,886 7.79% 964,838,939
2020-04-22 2020-04-20 12.500 83,275,685 -339,238 8.18% 1,040,958,456
2020-04-21 2020-04-17 12.753 83,614,923 -6,766,027 8.21% 1,066,356,855
2020-04-20 2020-04-16 12.614 90,380,950 -2,146,678 8.88% 1,140,066,801
2020-04-17 2020-04-15 12.601 92,527,628 -868,455 9.09% 1,165,974,376
2020-04-16 2020-04-14 12.829 93,396,083 -1,217,517 9.17% 1,198,187,698
2020-04-15 2020-04-09 13.360 94,613,600 -25,293 9.29% 1,264,083,390
2020-04-14 2020-04-08 13.082 94,638,893 -849,512 9.29% 1,238,079,206
2020-04-09 2020-04-07 13.285 95,488,405 -313,943 9.38% 1,268,522,507
2020-04-08 2020-04-06 13.082 95,802,348 -216,307 9.41% 1,253,299,686
2020-04-07 2020-04-03 12.930 96,018,655 +409,479 9.43% 1,241,551,540
2020-04-06 2020-04-02 13.032 95,609,176 -36,675 9.39% 1,245,934,005
2020-04-02 2020-03-31 12.804 95,645,851 -263 9.39% 1,224,629,980
2020-04-01 2020-03-30 12.450 95,646,114 -28,454 9.39% 1,190,750,211
2020-03-31 2020-03-27 12.652 95,674,568 +942,834 9.40% 1,210,472,002
2020-03-30 2020-03-26 12.778 94,731,734 +2,307,941 9.30% 1,210,528,725
2020-03-27 2020-03-25 12.146 92,423,793 +6,544,439 9.08% 1,122,569,555
2020-03-26 2020-03-24 11.475 85,879,354 +4,247,243 8.43% 985,494,704
2020-03-25 2020-03-23 10.805 81,632,111 +2,273,790 8.02% 882,017,368
2020-03-24 2020-03-20 11.475 79,358,321 +3,642,832 7.79% 910,663,640
2020-03-23 2020-03-19 10.792 75,715,489 +27,189 7.44% 817,131,592
2020-03-20 2020-03-18 12.032 75,688,300 +2,881,630 7.43% 910,683,581
2020-03-19 2020-03-17 13.057 72,806,670 -1,315,368 7.15% 950,624,722
2020-03-18 2020-03-16 13.639 74,122,038 +631,048 7.28% 1,010,937,605
2020-03-17 2020-03-13 14.170 73,490,990 -363,580 7.22% 1,041,382,702
2020-03-16 2020-03-12 14.423 73,854,570 +1,500,793 7.25% 1,065,222,826
2020-03-13 2020-03-11 14.752 72,353,777 +6,244,720 7.11% 1,067,377,384
2020-03-12 2020-03-10 14.120 66,109,057 -3,678,503 6.49% 933,433,527
2020-03-11 2020-03-09 14.145 69,787,560 -1,946,258 6.85% 987,138,423
2020-03-10 2020-03-06 15.435 71,733,818 -247,234 7.04% 1,107,240,636
2020-03-09 2020-03-05 15.638 71,981,052 +2,510,280 7.07% 1,125,628,030
2020-03-06 2020-03-04 15.663 69,470,772 +811,257 6.82% 1,088,130,563
2020-03-05 2020-03-03 15.562 68,659,515 +2,894,095 6.74% 1,068,474,303
2020-03-04 2020-03-02 15.638 65,765,420 -784,653 6.46% 1,028,428,984
2020-03-03 2020-02-28 15.284 66,550,073 -6,003,227 6.54% 1,017,123,549
2020-03-02 2020-02-27 15.764 72,553,300 -627,887 7.13% 1,143,756,175
2020-02-28 2020-02-26 15.815 73,181,187 +4,275,065 7.19% 1,157,357,956
2020-02-27 2020-02-25 15.638 68,906,122 -4,353,471 6.77% 1,077,542,773
2020-02-26 2020-02-24 15.638 73,259,593 +534,304 7.19% 1,145,621,647
2020-02-25 2020-02-21 15.941 72,725,289 +5,190,020 7.14% 1,159,349,128
2020-02-24 2020-02-20 16.169 67,535,269 +1,507,196 6.63% 1,091,992,679
2020-02-21 2020-02-19 16.397 66,028,073 -183,054 6.48% 1,082,659,431
2020-02-20 2020-02-18 16.296 66,211,127 -28,454 6.50% 1,078,959,348
2020-02-19 2020-02-17 16.625 66,239,581 +726,527 6.51% 1,101,212,623
2020-02-18 2020-02-14 16.726 65,513,054 +609,233 6.43% 1,095,765,290
2020-02-17 2020-02-13 16.144 64,903,821 -203,172 6.37% 1,047,801,893
2020-02-14 2020-02-12 15.739 65,106,993 -44,578 6.39% 1,024,722,464
2020-02-13 2020-02-11 15.790 65,151,571 +44,578 6.40% 1,028,721,263
2020-02-12 2020-02-10 15.284 65,106,993 +31,563 6.39% 995,068,116
2020-02-11 2020-02-07 15.258 65,075,430 +179,577 6.39% 992,939,055
2020-02-10 2020-02-06 15.410 64,895,853 +7,588 6.37% 1,000,051,746
2020-02-07 2020-02-05 15.157 64,888,265 -6,367 6.37% 983,515,523
2020-02-06 2020-02-04 15.309 64,894,632 +124,287 6.37% 993,464,570
2020-02-05 2020-02-03 14.980 64,770,345 -258,616 6.36% 970,255,586
2020-02-04 2020-01-31 14.980 65,028,961 +629,654 6.39% 974,129,637
2020-02-03 2020-01-30 15.081 64,399,307 -158 6.32% 971,215,687
2020-01-31 2020-01-29 15.638 64,399,465 -91,369 6.32% 1,007,068,401
2020-01-30 2020-01-24 16.270 64,490,834 -127,991 6.33% 1,049,294,027
2020-01-29 2020-01-22 16.751 64,618,825 -7,534,636 6.35% 1,082,443,609
2020-01-23 2020-01-21 16.625 72,153,461 +1,578,847 7.09% 1,199,529,055
2020-01-22 2020-01-20 17.308 70,574,614 -2,293,203 6.93% 1,221,498,246
2020-01-21 2020-01-17 17.738 72,867,817 +88,840 7.16% 1,292,534,106
2020-01-20 2020-01-16 17.991 72,778,977 -1,740,671 7.15% 1,309,374,208
2020-01-17 2020-01-15 17.586 74,519,648 +206,608 7.32% 1,310,520,546
2020-01-16 2020-01-14 17.814 74,313,040 -259,248 7.30% 1,323,810,805
2020-01-15 2020-01-13 17.763 74,572,288 -628,203 7.32% 1,324,655,097
2020-01-14 2020-01-10 17.890 75,200,491 +3,193,811 7.39% 1,345,328,444
2020-01-13 2020-01-09 18.118 72,006,680 +4,156,189 7.07% 1,304,589,997
2020-01-10 2020-01-08 18.194 67,850,491 -3,655,398 6.66% 1,234,440,381
2020-01-09 2020-01-07 18.396 71,505,889 +2,358,526 7.02% 1,315,420,046
2020-01-08 2020-01-06 18.396 69,147,363 -1,199,655 6.79% 1,272,032,677
2020-01-07 2020-01-03 18.851 70,347,018 -1,618,720 6.91% 1,326,142,519
2020-01-06 2020-01-02 19.206 71,965,738 -2,051,538 7.07% 1,382,151,960
2020-01-03 2019-12-31 18.194 74,017,276 -1,289,592 7.27% 1,346,636,008
2020-01-02 2019-12-27 18.269 75,306,868 +59,811 7.40% 1,375,814,930
2019-12-30 2019-12-24 17.915 75,247,057 +10,928,410 7.39% 1,348,065,552
2019-12-27 2019-12-20 18.472 64,318,647 +1,036,202 8.02% 1,188,086,319
2019-12-23 2019-12-19 18.649 63,282,445 -1,531,461 7.89% 1,180,154,788
2019-12-20 2019-12-18 18.649 64,813,906 +372,828 8.08% 1,208,715,016
2019-12-19 2019-12-17 18.497 64,441,078 +573,823 8.03% 1,191,978,463
2019-12-18 2019-12-16 18.345 63,867,255 +162,509 7.96% 1,171,667,792
2019-12-17 2019-12-13 17.966 63,704,746 +154,285 7.94% 1,144,506,785
2019-12-16 2019-12-12 17.789 63,550,461 +177,047 7.92% 1,130,478,390
2019-12-13 2019-12-11 17.763 63,373,414 +85,362 7.90% 1,125,725,362
2019-12-12 2019-12-10 17.105 63,288,052 -5,350,154 7.89% 1,082,571,673
2019-12-11 2019-12-09 16.878 68,638,206 +1,249,998 8.55% 1,158,457,198
2019-12-10 2019-12-06 15.916 67,388,208 +3,446,419 8.40% 1,072,562,942
2019-12-06 2019-12-04 16.245 63,941,789 -6,007 7.97% 1,038,742,846
2019-12-05 2019-12-03 16.751 63,947,796 -111,287 7.97% 1,071,203,061
2019-12-04 2019-12-02 17.055 64,059,083 -330,376 7.98% 1,092,518,623
2019-12-03 2019-11-29 16.650 64,389,459 -93,111 8.02% 1,072,084,222
2019-12-02 2019-11-28 17.004 64,482,570 +427,443 8.04% 1,096,477,807
2019-11-29 2019-11-27 17.055 64,055,127 -105,596 7.98% 1,092,451,154
2019-11-28 2019-11-26 17.384 64,160,723 -344,926 8.00% 1,115,357,831
2019-11-27 2019-11-25 17.485 64,505,649 +230,161 8.04% 1,127,882,949
2019-11-25 2019-11-21 16.245 64,275,488 -8,220 8.01% 1,044,163,830
2019-11-22 2019-11-20 16.372 64,283,708 +205,186 8.01% 1,052,430,523
2019-11-20 2019-11-18 16.068 64,078,522 -203,328 7.99% 1,029,614,016
2019-11-19 2019-11-15 15.461 64,281,850 +209,238 8.01% 993,843,066
2019-11-18 2019-11-14 15.587 64,072,612 -13,278 7.98% 998,714,547
2019-11-15 2019-11-13 15.866 64,085,890 -809,272 7.99% 1,016,759,398
2019-11-14 2019-11-12 16.270 64,895,162 -790,501 8.09% 1,055,872,620
2019-11-13 2019-11-11 16.245 65,685,663 +1,502,582 8.19% 1,067,072,310
2019-11-12 2019-11-08 16.903 64,183,081 -29,555 8.00% 1,084,888,880
2019-11-11 2019-11-07 16.777 64,212,636 -31,809 8.00% 1,077,264,285
2019-11-08 2019-11-06 17.004 64,244,445 +30,667 8.01% 1,092,428,670
2019-11-07 2019-11-05 16.903 64,213,778 -503,003 8.00% 1,085,407,753
2019-11-06 2019-11-04 16.119 64,716,781 -409,000 8.06% 1,043,144,744
2019-11-05 2019-11-01 16.017 65,125,781 +949,775 8.12% 1,043,145,500
2019-11-04 2019-10-31 15.410 64,176,006 +374,645 8.00% 988,958,830
2019-10-31 2019-10-29 15.511 63,801,361 +309,201 7.95% 989,643,217
2019-10-30 2019-10-28 15.334 63,492,160 -847,639 7.91% 973,600,887
2019-10-29 2019-10-25 15.334 64,339,799 +137,528 8.02% 986,598,745
2019-10-28 2019-10-24 15.461 64,202,271 +705,643 8.00% 992,612,718
2019-10-24 2019-10-22 15.511 63,496,628 -324,852 7.91% 984,916,406
2019-10-23 2019-10-21 15.815 63,821,480 -42,515 7.95% 1,009,334,512
2019-10-22 2019-10-18 15.815 63,863,995 +493,995 7.96% 1,010,006,885
2019-10-21 2019-10-17 15.840 63,370,000 -332,551 7.90% 1,003,797,882
2019-10-18 2019-10-16 15.840 63,702,551 +203,553 7.94% 1,009,065,579
2019-10-17 2019-10-15 15.587 63,498,998 +107,008 7.91% 989,773,493
2019-10-16 2019-10-14 15.714 63,391,990 +283,277 7.90% 996,125,872
2019-10-15 2019-10-11 15.562 63,108,713 +243,719 7.86% 982,093,132
2019-10-14 2019-10-10 15.208 62,864,994 +222,796 7.83% 956,030,142
2019-10-11 2019-10-09 15.208 62,642,198 -18,876 7.81% 952,641,934
2019-10-10 2019-10-08 15.334 62,661,074 -30,388 7.81% 960,856,856
2019-10-09 2019-10-04 15.385 62,691,462 +55,690 7.81% 964,495,514
2019-10-08 2019-10-03 15.132 62,635,772 -189,225 7.81% 947,789,413
2019-10-04 2019-10-02 14.980 62,824,997 +473,868 7.83% 941,114,398
2019-10-03 2019-09-30 15.005 62,351,129 -56,398 7.77% 935,593,616
2019-10-02 2019-09-27 14.955 62,407,527 +856,967 7.78% 933,281,568
2019-09-27 2019-09-25 14.803 61,550,560 -73 7.67% 911,121,111
2019-09-26 2019-09-24 14.980 61,550,633 -237 7.67% 922,024,508
2019-09-25 2019-09-23 15.334 61,550,870 -182,185 7.67% 943,832,776
2019-09-24 2019-09-20 15.537 61,733,055 +261,534 7.69% 959,123,154
2019-09-20 2019-09-18 15.967 61,471,521 +62,283 7.66% 981,502,823
2019-09-19 2019-09-17 16.017 61,409,238 -114,144 7.65% 983,616,155
2019-09-18 2019-09-16 16.448 61,523,382 +11,393 7.67% 1,011,909,778
2019-09-17 2019-09-13 16.523 61,511,989 -1,259,528 7.67% 1,016,391,878
2019-09-16 2019-09-12 16.245 62,771,517 -1,039,205 7.82% 1,019,731,622
2019-09-13 2019-09-11 17.239 63,810,722 -18,021 7.95% 1,100,016,444
2019-09-12 2019-09-10 16.845 63,828,743 +980,520 7.95% 1,075,205,480
2019-09-11 2019-09-09 16.740 62,848,223 -297,273 8.12% 1,052,092,272
2019-09-10 2019-09-06 16.950 63,145,496 +3,775,006 8.16% 1,070,323,464
2019-09-09 2019-09-05 16.924 59,370,490 +159,355 7.67% 1,004,778,878
2019-09-06 2019-09-04 16.950 59,211,135 +28,965 7.65% 1,003,635,589
2019-09-05 2019-09-03 16.347 59,182,170 -1,360,135 7.65% 967,428,954
2019-09-04 2019-09-02 16.504 60,542,305 -81,094 7.82% 999,193,836
2019-09-03 2019-08-30 16.557 60,623,399 +18,293 7.83% 1,003,713,559
2019-09-02 2019-08-29 16.583 60,605,106 +38,300 7.83% 1,005,000,881
2019-08-30 2019-08-28 16.819 60,566,806 -178 7.83% 1,018,668,438
2019-08-29 2019-08-27 16.740 60,566,984 -331,474 7.83% 1,013,903,859
2019-08-28 2019-08-26 16.504 60,898,458 +1,382,380 7.87% 1,005,071,807
2019-08-27 2019-08-23 16.976 59,516,078 +164,955 7.69% 1,010,366,025
2019-08-26 2019-08-22 17.213 59,351,123 -131,231 7.67% 1,021,581,288
2019-08-23 2019-08-21 17.449 59,482,354 +776,291 7.69% 1,037,886,688
2019-08-22 2019-08-20 17.186 58,706,063 -27,746 7.59% 1,008,937,828
2019-08-21 2019-08-19 17.344 58,733,809 +128,666 7.59% 1,018,661,225
2019-08-20 2019-08-16 16.661 58,605,143 -112,813 7.57% 976,449,089
2019-08-19 2019-08-15 16.688 58,717,956 +50,238 7.59% 979,869,397
2019-08-16 2019-08-14 16.425 58,667,718 +62,474 7.58% 963,637,469
2019-08-15 2019-08-13 16.347 58,605,244 +339,119 7.57% 957,998,159
2019-08-14 2019-08-12 16.661 58,266,125 -189,957 7.53% 970,800,543
2019-08-13 2019-08-09 16.661 58,456,082 +39,942 7.55% 973,965,510
2019-08-12 2019-08-08 16.871 58,416,140 -36,277 7.55% 985,562,064
2019-08-09 2019-08-07 16.452 58,452,417 -80,797 7.55% 961,634,784
2019-08-08 2019-08-06 16.530 58,533,214 -102,749 7.56% 967,571,505
2019-08-07 2019-08-05 16.661 58,635,963 +48,935 7.58% 976,962,596
2019-08-06 2019-08-02 17.554 58,587,028 +116,623 7.57% 1,028,413,419
2019-08-05 2019-08-01 17.895 58,470,405 -23,108 7.56% 1,046,310,602
2019-08-02 2019-07-31 18.761 58,493,513 -812,381 7.56% 1,097,372,054
2019-08-01 2019-07-30 18.761 59,305,894 +426,462 7.66% 1,112,612,790
2019-07-31 2019-07-29 18.839 58,879,432 +125,324 7.61% 1,109,246,853
2019-07-30 2019-07-26 18.944 58,754,108 +213,186 7.59% 1,113,052,332
2019-07-29 2019-07-25 19.128 58,540,922 +12,899 7.56% 1,119,765,894
2019-07-26 2019-07-24 19.102 58,528,023 -12,806 7.56% 1,117,983,472
2019-07-25 2019-07-23 19.049 58,540,829 -97,871 7.56% 1,115,156,033
2019-07-24 2019-07-22 19.233 58,638,700 -44,327 7.58% 1,127,790,566
2019-07-23 2019-07-19 19.364 58,683,027 -24,654 7.58% 1,136,341,895
2019-07-22 2019-07-18 19.443 58,707,681 -1,754,837 7.59% 1,141,440,513
2019-07-19 2019-07-17 19.653 60,462,518 -4,251 7.81% 1,188,251,022
2019-07-18 2019-07-16 19.259 60,466,769 +230,500 7.81% 1,164,536,143
2019-07-17 2019-07-15 19.180 60,236,269 +38,112 7.78% 1,155,355,378
2019-07-16 2019-07-12 19.154 60,198,157 +177,754 7.78% 1,153,044,861
2019-07-15 2019-07-11 19.574 60,020,403 +335,689 7.76% 1,174,837,725
2019-07-12 2019-07-10 20.099 59,684,714 +116,470 7.71% 1,199,587,788
2019-07-11 2019-07-09 20.204 59,568,244 +1,829 7.70% 1,203,498,829
2019-07-10 2019-07-08 20.545 59,566,415 +79,578 7.70% 1,223,780,064
2019-07-09 2019-07-05 21.148 59,486,837 +106,103 7.69% 1,258,044,689
2019-07-08 2019-07-04 21.411 59,380,734 -255,349 7.67% 1,271,381,447
2019-07-05 2019-07-03 20.755 59,636,083 -750,197 7.71% 1,237,729,503
2019-07-04 2019-07-02 20.230 60,386,280 -13,365 7.80% 1,221,610,631
2019-07-03 2019-06-28 19.705 60,399,645 +142,493 7.80% 1,190,184,999
2019-07-02 2019-06-27 19.653 60,257,152 -610 7.79% 1,184,215,028
2019-06-28 2019-06-26 19.521 60,257,762 -249,709 7.79% 1,176,321,629
2019-06-27 2019-06-25 19.338 60,507,471 -103,664 7.82% 1,170,082,916
2019-06-26 2019-06-24 19.312 60,611,135 -726,564 7.83% 1,170,497,203
2019-06-25 2019-06-21 19.128 61,337,699 +496,369 7.93% 1,173,262,412
2019-06-24 2019-06-20 19.154 60,841,330 -168,912 7.86% 1,165,364,297
2019-06-21 2019-06-19 18.524 61,010,242 +228,061 7.88% 1,130,179,949
2019-06-20 2019-06-18 18.419 60,782,181 -387,521 7.85% 1,119,575,899
2019-06-19 2019-06-17 18.341 61,169,702 -44,066 7.90% 1,121,898,816
2019-06-18 2019-06-14 18.734 61,213,768 -129,495 7.91% 1,146,799,445
2019-06-17 2019-06-13 18.629 61,343,263 -324,121 7.93% 1,142,787,211
2019-06-14 2019-06-12 18.367 61,667,384 -118,909 7.97% 1,132,644,746
2019-06-13 2019-06-11 18.839 61,786,293 +14,002 7.98% 1,164,010,058
2019-06-12 2019-06-10 18.761 61,772,291 -67,883 7.98% 1,158,883,821
2019-06-11 2019-06-06 18.315 61,840,174 +30,490 7.99% 1,132,573,184
2019-06-10 2019-06-05 18.288 61,809,684 -259,879 7.99% 1,130,392,977
2019-06-06 2019-06-04 18.000 62,069,563 +710,862 8.02% 1,117,230,936
2019-06-05 2019-06-03 18.236 61,358,701 -1,624,631 7.93% 1,118,925,343
2019-06-04 2019-05-31 20.792 62,983,332 +695,173 8.14% 1,309,569,824
2019-06-03 2019-05-30 20.652 62,288,159 +4,012,797 8.05% 1,286,388,368
2019-05-31 2019-05-29 20.344 58,275,362 -188,165 8.04% 1,185,552,313
2019-05-30 2019-05-28 20.232 58,463,527 +101,363 8.07% 1,182,827,277
2019-05-29 2019-05-27 19.784 58,362,164 -23,695 8.05% 1,154,609,720
2019-05-28 2019-05-24 19.896 58,385,859 -22,268 8.06% 1,161,622,845
2019-05-27 2019-05-23 19.699 58,408,127 -187,853 8.06% 1,150,608,893
2019-05-24 2019-05-22 19.980 58,595,980 +14,417 8.09% 1,170,729,262
2019-05-23 2019-05-21 19.727 58,581,563 +188,424 8.08% 1,155,667,062
2019-05-22 2019-05-20 19.615 58,393,139 +184,833 8.06% 1,145,404,760
2019-05-21 2019-05-17 20.120 58,208,306 +124,973 8.03% 1,171,139,223
2019-05-20 2019-05-16 20.652 58,083,333 +488,188 8.02% 1,199,549,403
2019-05-17 2019-05-15 20.232 57,595,145 -7,137 7.95% 1,165,258,273
2019-05-16 2019-05-14 20.232 57,602,282 +460,781 7.95% 1,165,402,668
2019-05-15 2019-05-10 20.848 57,141,501 -133,610 7.89% 1,191,307,021
2019-05-14 2019-05-09 20.232 57,275,111 +122,190 7.90% 1,158,783,382
2019-05-10 2019-05-08 20.736 57,152,921 -246,949 7.89% 1,185,138,953
2019-05-09 2019-05-07 21.269 57,399,870 +8,280 7.92% 1,220,820,480
2019-05-08 2019-05-06 21.016 57,391,590 +31,974 7.92% 1,206,170,331
2019-05-07 2019-05-03 21.605 57,359,616 +391,407 7.92% 1,239,252,303
2019-05-06 2019-05-02 21.717 56,968,209 -77,851 7.86% 1,237,181,423
2019-05-03 2019-04-30 21.829 57,046,060 +453,643 7.87% 1,245,266,295
2019-05-02 2019-04-29 22.165 56,592,417 -877,488 7.81% 1,254,393,652
2019-04-30 2019-04-26 22.109 57,469,905 -22,867 7.93% 1,270,622,683
2019-04-29 2019-04-25 22.165 57,492,772 +1,685,365 7.93% 1,274,350,382
2019-04-26 2019-04-24 22.530 55,807,407 +136,179 7.70% 1,257,323,447
2019-04-25 2019-04-23 22.306 55,671,228 +246,934 7.68% 1,241,775,223
2019-04-24 2019-04-18 23.174 55,424,294 -54,371 7.65% 1,284,413,320
2019-04-23 2019-04-17 23.510 55,478,665 +398,960 7.66% 1,304,328,802
2019-04-18 2019-04-16 23.847 55,079,705 +435,426 7.60% 1,313,470,391
2019-04-17 2019-04-15 24.043 54,644,279 -4,853 7.54% 1,313,805,602
2019-04-16 2019-04-12 23.959 54,649,132 +13,620 7.54% 1,309,328,148
2019-04-15 2019-04-11 23.931 54,635,512 -2,764,704 7.54% 1,307,470,833
2019-04-12 2019-04-10 23.931 57,400,216 +3,357,464 7.92% 1,373,632,377
2019-04-11 2019-04-09 24.659 54,042,752 -5,021,483 7.46% 1,332,659,655
2019-04-10 2019-04-08 24.351 59,064,235 +242,667 8.15% 1,438,280,132
2019-04-09 2019-04-04 24.155 58,821,568 -356,577 8.12% 1,420,832,834
2019-04-08 2019-04-03 24.575 59,178,145 +431,661 8.17% 1,454,320,287
2019-04-04 2019-04-02 24.463 58,746,484 +360,288 8.11% 1,437,127,316
2019-04-03 2019-04-01 24.547 58,386,196 -169,010 8.06% 1,433,221,810
2019-04-02 2019-03-29 23.791 58,555,206 -1,359,313 8.08% 1,393,068,028
2019-04-01 2019-03-28 23.426 59,914,519 +3,627,363 8.27% 1,403,580,985
2019-03-29 2019-03-27 24.043 56,287,156 +222,397 7.77% 1,353,305,089
2019-03-28 2019-03-26 23.595 56,064,759 -332,693 7.74% 1,322,821,280
2019-03-27 2019-03-25 23.567 56,397,452 -159,874 7.78% 1,329,090,643
2019-03-26 2019-03-22 24.015 56,557,326 -601,641 7.81% 1,358,215,904
2019-03-25 2019-03-21 23.959 57,158,967 -146,928 7.89% 1,369,460,807
2019-03-22 2019-03-20 23.707 57,305,895 -588,131 7.91% 1,358,528,595
2019-03-21 2019-03-19 23.707 57,894,026 -212,112 7.99% 1,372,471,189
2019-03-20 2019-03-18 24.267 58,106,138 +28,330 8.02% 1,410,064,649
2019-03-19 2019-03-15 23.202 58,077,808 +136,244 8.01% 1,347,533,823
2019-03-18 2019-03-14 22.586 57,941,564 -1,071,712 8.00% 1,308,652,614
2019-03-15 2019-03-13 22.418 59,013,276 -22,657 8.14% 1,322,935,994
2019-03-14 2019-03-12 21.913 59,035,933 -51,816 8.15% 1,293,666,422
2019-03-13 2019-03-11 21.157 59,087,749 -68,706 8.15% 1,250,096,440
2019-03-12 2019-03-08 20.764 59,156,455 +72,141 8.16% 1,228,342,476
2019-03-11 2019-03-07 21.493 59,084,314 +241,168 8.15% 1,269,891,695
2019-03-08 2019-03-06 21.941 58,843,146 -628,792 8.12% 1,291,090,743
2019-03-07 2019-03-05 21.745 59,471,938 -751,867 8.21% 1,293,221,552
2019-03-06 2019-03-04 21.633 60,223,805 -571,745 8.31% 1,302,820,588
2019-03-05 2019-03-01 21.213 60,795,550 -289,905 8.39% 1,289,634,945
2019-03-04 2019-02-28 20.568 61,085,455 +63,378 8.43% 1,256,414,658
2019-03-01 2019-02-27 20.624 61,022,077 -188,691 8.42% 1,258,531,011
2019-02-28 2019-02-26 21.101 61,210,768 +143,530 8.45% 1,291,581,828
2019-02-27 2019-02-25 21.521 61,067,238 -155,378 8.43% 1,314,221,656
2019-02-26 2019-02-22 21.717 61,222,616 +28,549 8.45% 1,329,574,591
2019-02-25 2019-02-21 21.941 61,194,067 +135,608 8.45% 1,342,672,831
2019-02-22 2019-02-20 22.165 61,058,459 +560,274 8.43% 1,353,385,267
2019-02-21 2019-02-19 20.988 60,498,185 +307,758 8.35% 1,269,764,804
2019-02-20 2019-02-18 21.073 60,190,427 +1,033,759 8.31% 1,268,365,400
2019-02-19 2019-02-15 21.101 59,156,668 -58,716 8.16% 1,248,239,157
2019-02-18 2019-02-14 21.717 59,215,384 -82,792 8.17% 1,285,983,434
2019-02-15 2019-02-13 22.249 59,298,176 -308,044 8.18% 1,319,352,847
2019-02-14 2019-02-12 22.249 59,606,220 -315,752 8.23% 1,326,206,662
2019-02-13 2019-02-11 22.306 59,921,972 -447,077 8.27% 1,336,590,243
2019-02-12 2019-02-08 22.277 60,369,049 -18,771 8.33% 1,344,870,863
2019-02-11 2019-02-04 22.109 60,387,820 -114,267 8.33% 1,335,135,909
2019-02-08 2019-01-31 21.829 60,502,087 +948,397 8.35% 1,320,708,384
2019-02-01 2019-01-30 21.353 59,553,690 -455,642 8.22% 1,271,635,867
2019-01-31 2019-01-29 20.288 60,009,332 -774,730 8.28% 1,217,464,987
2019-01-30 2019-01-28 20.232 60,784,062 -764,846 8.39% 1,229,776,071
2019-01-29 2019-01-25 20.036 61,548,908 -178,502 8.49% 1,233,177,282
2019-01-28 2019-01-24 20.232 61,727,410 +328,028 8.52% 1,248,861,778
2019-01-25 2019-01-23 19.419 61,399,382 +95,639 8.47% 1,192,329,683
2019-01-24 2019-01-22 19.419 61,303,743 +584,969 8.46% 1,190,472,446
2019-01-23 2019-01-21 19.840 60,718,774 +3,087,760 8.38% 1,204,634,711
2019-01-22 2019-01-18 19.812 57,631,014 +84,790 7.95% 1,141,759,927
2019-01-21 2019-01-17 19.307 57,546,224 -159,018 7.94% 1,111,054,020
2019-01-18 2019-01-16 20.008 57,705,242 -156,734 7.96% 1,154,549,613
2019-01-17 2019-01-15 18.887 57,861,976 +393,120 7.99% 1,092,829,170
2019-01-16 2019-01-14 18.523 57,468,856 -325,459 7.93% 1,064,469,281
2019-01-15 2019-01-11 18.747 57,794,315 +774,876 7.98% 1,083,453,707
2019-01-14 2019-01-10 17.934 57,019,439 +739,705 7.87% 1,022,591,163
2019-01-11 2019-01-09 17.262 56,279,734 +63,379 7.77% 971,475,539
2019-01-10 2019-01-08 17.093 56,216,355 +77,749 7.76% 960,929,751
2019-01-09 2019-01-07 17.121 56,138,606 +50,800 7.75% 961,173,871
2019-01-08 2019-01-04 16.309 56,087,806 +107,654 7.74% 914,725,020
2019-01-07 2019-01-03 15.636 55,980,152 -702,876 7.73% 875,321,093
2019-01-04 2019-01-02 15.720 56,683,028 -891,118 7.82% 891,076,571
2019-01-03 2018-12-31 16.589 57,574,146 -503,318 7.95% 955,098,874
2019-01-02 2018-12-27 15.945 58,077,464 -142,174 8.01% 926,017,155
2018-12-28 2018-12-24 16.001 58,219,638 -315,467 8.03% 931,546,912
2018-12-27 2018-12-20 16.225 58,535,105 -29,691 8.08% 949,716,727
2018-12-21 2018-12-19 16.337 58,564,796 -9,421 8.08% 956,762,866
2018-12-20 2018-12-18 16.309 58,574,217 +83,649 8.08% 955,275,409
2018-12-19 2018-12-17 16.841 58,490,568 +11,419 8.07% 985,052,624
2018-12-18 2018-12-14 17.149 58,479,149 -39,055 8.07% 1,002,886,044
2018-12-17 2018-12-13 17.570 58,518,204 +1,259,296 8.08% 1,028,152,772
2018-12-14 2018-12-12 16.953 57,258,908 +30,262 7.90% 970,728,001
2018-12-13 2018-12-11 16.113 57,228,646 +5,710 7.90% 922,105,128
2018-12-12 2018-12-10 16.253 57,222,936 -76,568 7.90% 930,030,630
2018-12-11 2018-12-07 16.617 57,299,504 +226,964 7.91% 952,148,478
2018-12-10 2018-12-06 16.673 57,072,540 +448,791 7.88% 951,575,580
2018-12-07 2018-12-05 17.037 56,623,749 +279,780 7.81% 964,720,086
2018-12-06 2018-12-04 17.206 56,343,969 -752,190 7.78% 969,426,593
2018-12-05 2018-12-03 17.262 57,096,159 -3,685 7.88% 985,568,301
2018-12-04 2018-11-30 16.981 57,099,844 -365 7.88% 969,631,392
2018-11-30 2018-11-28 16.701 57,100,209 +40,825 7.88% 953,636,970
2018-11-29 2018-11-27 16.057 57,059,384 -291,319 7.87% 916,180,032
2018-11-28 2018-11-26 15.860 57,350,703 +1,264,219 7.91% 909,608,057
2018-11-26 2018-11-22 16.225 56,086,484 +1,003,783 7.74% 909,988,493
2018-11-23 2018-11-21 16.673 55,082,701 +104,775 7.60% 918,398,816
2018-11-22 2018-11-20 16.449 54,977,926 -150,964 7.59% 904,327,162
2018-11-21 2018-11-19 16.785 55,128,890 +187,396 7.61% 925,348,216
2018-11-20 2018-11-16 16.393 54,941,494 -507,042 7.58% 900,648,754
2018-11-19 2018-11-15 16.393 55,448,536 -111,341 7.65% 908,960,627
2018-11-16 2018-11-14 16.337 55,559,877 +286 7.67% 907,672,028
2018-11-15 2018-11-13 16.169 55,559,591 -1,870 7.67% 898,326,011
2018-11-14 2018-11-12 16.225 55,561,461 +1,870 7.67% 901,470,133
2018-11-13 2018-11-09 16.309 55,559,591 -564,128 7.67% 906,110,465
2018-11-12 2018-11-08 16.617 56,123,719 -137 7.75% 932,610,405
2018-11-09 2018-11-07 16.421 56,123,856 -286,549 7.75% 921,603,763
2018-11-08 2018-11-06 16.533 56,410,405 +101,525 7.78% 932,632,082
2018-11-07 2018-11-05 17.009 56,308,880 -1,343,413 7.77% 957,777,657
2018-11-06 2018-11-02 18.635 57,652,293 -300,846 7.96% 1,074,329,131
2018-11-05 2018-11-01 17.906 57,953,139 +8,504 8.00% 1,037,712,251
2018-11-02 2018-10-31 17.234 57,944,635 -14,275 8.00% 998,590,589
2018-11-01 2018-10-30 16.897 57,958,910 -139,054 8.00% 979,347,103
2018-10-31 2018-10-29 16.869 58,097,964 -295,789 8.02% 980,068,714
2018-10-30 2018-10-26 17.121 58,393,753 +182,999 8.06% 999,785,238
2018-10-29 2018-10-25 17.262 58,210,754 -9,400 8.03% 1,004,807,940
2018-10-26 2018-10-24 16.953 58,220,154 -29,691 8.03% 987,024,303
2018-10-25 2018-10-23 16.981 58,249,845 -27,407 8.04% 989,159,940
2018-10-24 2018-10-22 17.570 58,277,252 +429,092 8.04% 1,023,919,295
2018-10-23 2018-10-19 16.981 57,848,160 +136,725 7.98% 982,338,794
2018-10-22 2018-10-18 16.617 57,711,435 +59,953 7.96% 958,993,554
2018-10-19 2018-10-16 16.589 57,651,482 -3,522,447 7.96% 956,381,803
2018-10-18 2018-10-15 16.729 61,173,929 -151,795 8.44% 1,023,386,838
2018-10-16 2018-10-12 17.177 61,325,724 +126,355 8.46% 1,053,421,748
2018-10-15 2018-10-11 16.925 61,199,369 +105,060 8.45% 1,035,816,928
2018-10-12 2018-10-10 18.915 61,094,309 -397,400 8.43% 1,155,589,671
2018-10-11 2018-10-09 19.083 61,491,709 +1,998 8.49% 1,173,445,156
2018-10-10 2018-10-08 18.551 61,489,711 +170,438 8.49% 1,140,668,800
2018-10-09 2018-10-05 19.503 61,319,273 +407,107 8.46% 1,195,928,893
2018-10-08 2018-10-04 19.531 60,912,166 +146,532 8.41% 1,189,695,839
2018-10-05 2018-10-03 19.812 60,765,634 -31,147 8.39% 1,203,861,619
2018-10-04 2018-10-02 19.643 60,796,781 +105,061 8.39% 1,194,256,805
2018-10-03 2018-09-28 20.148 60,691,720 +350,867 8.38% 1,222,805,708
2018-10-02 2018-09-27 20.400 60,340,853 +66,702 8.33% 1,230,954,346
2018-09-28 2018-09-26 20.400 60,274,151 +3,361 8.32% 1,229,593,624
2018-09-27 2018-09-24 20.876 60,270,790 -561,845 8.32% 1,258,236,497
2018-09-26 2018-09-21 21.633 60,832,635 -257,098 8.40% 1,315,991,398
2018-09-24 2018-09-20 20.876 61,089,733 +9,407 8.43% 1,275,333,070
2018-09-20 2018-09-18 20.204 61,080,326 -4,854 8.43% 1,234,058,457
2018-09-19 2018-09-17 20.232 61,085,180 -65,671 8.43% 1,235,868,255
2018-09-18 2018-09-14 20.400 61,150,851 -242,667 8.44% 1,247,478,318
2018-09-17 2018-09-13 20.120 61,393,518 +1,426,319 8.47% 1,235,225,037
2018-09-14 2018-09-12 20.699 59,967,199 -25,409 8.28% 1,241,261,018
2018-09-13 2018-09-11 20.583 59,992,608 +1,827,592 8.28% 1,234,839,899
2018-09-12 2018-09-10 20.728 58,165,016 +8,567 8.29% 1,205,641,490
2018-09-11 2018-09-07 21.104 58,156,449 +950,201 8.29% 1,227,350,828
2018-09-10 2018-09-06 21.336 57,206,248 +448,641 8.16% 1,220,546,313
2018-09-07 2018-09-05 21.567 56,757,607 -494,375 8.09% 1,224,119,060
2018-09-06 2018-09-04 22.552 57,251,982 +374,719 8.16% 1,291,133,931
2018-09-05 2018-09-03 22.523 56,877,263 -147,292 8.11% 1,281,036,775
2018-09-04 2018-08-31 22.928 57,024,555 -75,995 8.13% 1,307,465,979
2018-09-03 2018-08-30 23.218 57,100,550 +147,563 8.14% 1,325,738,811
2018-08-31 2018-08-29 23.768 56,952,987 +389,910 8.12% 1,353,639,361
2018-08-30 2018-08-28 23.768 56,563,077 +128,954 8.06% 1,344,372,112
2018-08-29 2018-08-27 24.607 56,434,123 +154,475 8.05% 1,388,685,871
2018-08-28 2018-08-24 21.799 56,279,648 -31,764 8.02% 1,226,844,893
2018-08-27 2018-08-23 21.799 56,311,412 -1,507,124 8.03% 1,227,537,319
2018-08-24 2018-08-22 21.770 57,818,536 +356,432 8.24% 1,258,717,419
2018-08-23 2018-08-21 21.886 57,462,104 +43,151 8.19% 1,257,611,877
2018-08-22 2018-08-20 20.815 57,418,953 +29,016 8.19% 1,195,163,910
2018-08-21 2018-08-17 20.352 57,389,937 +144,056 8.18% 1,167,977,250
2018-08-20 2018-08-16 20.062 57,245,881 -777,303 8.16% 1,148,472,998
2018-08-17 2018-08-15 19.975 58,023,184 -16,075 8.27% 1,159,028,081
2018-08-16 2018-08-14 20.844 58,039,259 -80,921 8.27% 1,209,755,670
2018-08-15 2018-08-13 20.988 58,120,180 -37,582 8.29% 1,219,855,161
2018-08-14 2018-08-10 21.741 58,157,762 +216,238 8.29% 1,264,418,768
2018-08-13 2018-08-09 20.583 57,941,524 -273,302 8.26% 1,192,622,025
2018-08-10 2018-08-08 20.091 58,214,826 +350,474 8.30% 1,169,597,375
2018-08-09 2018-08-07 20.670 57,864,352 -119,885 8.25% 1,196,059,036
2018-08-08 2018-08-06 19.570 57,984,237 -550,009 8.27% 1,134,749,378
2018-08-07 2018-08-03 19.541 58,534,246 -136,504 8.35% 1,143,818,488
2018-08-06 2018-08-02 19.686 58,670,750 +304,215 8.36% 1,154,978,403
2018-08-03 2018-08-01 20.091 58,366,535 +1,514,701 8.32% 1,172,645,369
2018-08-02 2018-07-31 20.410 56,851,834 -24,595 8.11% 1,160,317,673
2018-08-01 2018-07-30 20.931 56,876,429 -121,521 8.11% 1,190,457,593
2018-07-31 2018-07-27 21.394 56,997,950 -341,559 8.13% 1,219,402,231
2018-07-30 2018-07-26 21.741 57,339,509 +1,041,865 8.18% 1,246,628,977
2018-07-27 2018-07-25 21.654 56,297,644 -522,748 8.03% 1,219,088,204
2018-07-26 2018-07-24 21.394 56,820,392 +184,621 8.10% 1,215,603,592
2018-07-25 2018-07-23 20.641 56,635,771 +94,834 8.07% 1,169,024,620
2018-07-24 2018-07-20 20.004 56,540,937 +352,868 8.06% 1,131,056,655
2018-07-23 2018-07-19 19.975 56,188,069 +182,789 8.01% 1,122,371,185
2018-07-20 2018-07-18 20.641 56,005,280 +548,375 7.98% 1,156,010,592
2018-07-19 2018-07-17 20.728 55,456,905 +250,616 7.91% 1,149,507,903
2018-07-18 2018-07-16 21.220 55,206,289 +618,553 7.87% 1,171,482,593
2018-07-17 2018-07-13 21.452 54,587,736 -1,018,012 7.78% 1,170,999,208
2018-07-16 2018-07-12 21.510 55,605,748 +117,152 7.93% 1,196,056,820
2018-07-13 2018-07-11 21.191 55,488,596 +1,279,985 7.91% 1,175,866,799
2018-07-12 2018-07-10 22.060 54,208,611 +198,966 7.73% 1,195,822,062
2018-07-11 2018-07-09 21.973 54,009,645 -168,845 7.70% 1,186,742,264
2018-07-10 2018-07-06 21.596 54,178,490 -122,419 7.72% 1,170,062,431
2018-07-09 2018-07-05 21.770 54,300,909 -758,024 7.74% 1,182,138,199
2018-07-06 2018-07-04 21.307 55,058,933 -572,304 7.85% 1,173,137,496
2018-07-05 2018-07-03 21.799 55,631,237 -367,536 7.93% 1,212,710,126
2018-07-04 2018-06-29 22.928 55,998,773 +53,925 7.98% 1,283,946,724
2018-07-03 2018-06-28 21.539 55,944,848 +204,179 7.98% 1,204,970,305
2018-06-29 2018-06-27 21.799 55,740,669 +470,404 7.95% 1,215,095,643
2018-06-28 2018-06-26 22.928 55,270,265 +304,529 7.88% 1,267,243,403
2018-06-27 2018-06-25 23.739 54,965,736 +218,586 7.84% 1,304,815,811
2018-06-26 2018-06-22 24.434 54,747,150 -115,649 7.81% 1,337,664,721
2018-06-25 2018-06-21 24.752 54,862,799 +3,591 7.82% 1,357,961,278
2018-06-22 2018-06-20 25.012 54,859,208 +229,365 7.82% 1,372,165,787
2018-06-21 2018-06-19 25.302 54,629,843 -60,101 7.79% 1,382,243,944
2018-06-20 2018-06-15 26.199 54,689,944 +156,686 7.80% 1,432,845,515
2018-06-19 2018-06-14 26.605 54,533,258 +587,254 7.77% 1,450,842,493
2018-06-15 2018-06-13 27.010 53,946,004 +115,068 7.69% 1,457,082,810
2018-06-14 2018-06-12 27.328 53,830,936 -62,179 7.67% 1,471,117,075
2018-06-13 2018-06-11 27.184 53,893,115 -613,409 7.68% 1,465,015,398
2018-06-12 2018-06-08 27.039 54,506,524 +636,563 7.77% 1,473,800,413
2018-06-11 2018-06-07 27.473 53,869,961 +1,283,417 7.68% 1,479,981,151
2018-06-08 2018-06-06 27.560 52,586,544 +73,850 7.50% 1,449,288,643
2018-06-07 2018-06-05 27.879 52,512,694 -247,973 7.49% 1,463,975,797
2018-06-06 2018-06-04 27.300 52,760,667 -1,057,284 7.52% 1,440,340,859
2018-06-05 2018-06-01 25.881 53,817,951 -698,309 7.67% 1,392,861,674
2018-06-04 2018-05-31 28.077 54,516,260 -273,585 7.77% 1,530,643,747
2018-06-01 2018-05-30 27.680 54,789,845 +3,599,209 7.81% 1,516,587,943
2018-05-31 2018-05-29 28.626 51,190,636 +265,808 7.69% 1,465,391,283
2018-05-30 2018-05-28 29.114 50,924,828 -315,876 7.65% 1,482,648,443
2018-05-29 2018-05-25 28.992 51,240,704 -53,214 7.70% 1,485,589,884
2018-05-28 2018-05-24 29.145 51,293,918 +289,139 7.71% 1,494,959,698
2018-05-25 2018-05-23 29.145 51,004,779 -35,650 7.67% 1,486,532,751
2018-05-24 2018-05-21 29.847 51,040,429 +70,776 7.67% 1,523,398,105
2018-05-23 2018-05-18 29.938 50,969,653 +243,592 7.66% 1,525,952,182
2018-05-21 2018-05-17 29.175 50,726,061 +138,081 7.62% 1,479,957,596
2018-05-18 2018-05-16 29.816 50,587,980 +38,798 7.60% 1,508,350,050
2018-05-17 2018-05-15 29.450 50,549,182 +18,350 7.60% 1,488,681,138
2018-05-16 2018-05-14 29.359 50,530,832 +245,623 7.59% 1,483,514,383
2018-05-15 2018-05-11 28.901 50,285,209 -1,048 7.56% 1,453,283,955
2018-05-14 2018-05-10 29.084 50,286,257 -30,146 7.56% 1,462,522,147
2018-05-11 2018-05-09 28.535 50,316,403 +42,990 7.56% 1,435,758,638
2018-05-10 2018-05-08 28.016 50,273,413 +7,601 7.56% 1,408,449,537
2018-05-09 2018-05-07 28.016 50,265,812 -1,835 7.55% 1,408,236,589
2018-05-08 2018-05-04 27.772 50,267,647 -84,931 7.56% 1,396,015,336
2018-05-07 2018-05-03 28.382 50,352,578 +9,699 7.57% 1,429,107,504
2018-05-04 2018-05-02 28.901 50,342,879 -22,806 7.57% 1,454,950,665
2018-05-03 2018-04-30 28.809 50,365,685 +22,806 7.57% 1,450,998,553
2018-05-02 2018-04-27 28.413 50,342,879 +2,509 7.57% 1,430,368,606
2018-04-30 2018-04-26 28.535 50,340,370 -81,675 7.57% 1,436,442,527
2018-04-27 2018-04-25 28.718 50,422,045 +293,070 7.58% 1,448,005,860
2018-04-25 2018-04-23 28.046 50,128,975 +5,505 7.53% 1,405,932,843
2018-04-24 2018-04-20 28.229 50,123,470 -18,526 7.53% 1,414,956,544
2018-04-23 2018-04-19 28.687 50,141,996 +1,117 7.54% 1,438,433,244
2018-04-20 2018-04-18 28.413 50,140,879 -1,048 7.54% 1,424,629,274
2018-04-19 2018-04-17 28.321 50,141,927 +8,239 7.54% 1,420,068,313
2018-04-18 2018-04-16 29.175 50,133,688 +57,270 7.54% 1,462,674,824
2018-04-17 2018-04-13 29.969 50,076,418 +3,146 7.53% 1,500,738,361
2018-04-16 2018-04-12 30.122 50,073,272 +1,573 7.53% 1,508,284,833
2018-04-12 2018-04-10 30.305 50,071,699 -49,077 7.53% 1,517,406,068
2018-04-11 2018-04-09 28.992 50,120,776 +393,207 7.53% 1,453,120,507
2018-04-10 2018-04-06 29.023 49,727,569 +474,710 7.47% 1,443,238,102
2018-04-09 2018-04-04 28.718 49,252,859 +331,604 7.40% 1,414,429,511
2018-04-06 2018-04-03 29.175 48,921,255 +327,010 7.35% 1,427,301,500
2018-04-04 2018-03-29 29.877 48,594,245 +551,014 7.30% 1,451,870,132
2018-04-03 2018-03-28 29.420 48,043,231 +465,094 7.22% 1,413,414,300
2018-03-29 2018-03-27 30.061 47,578,137 +488,879 7.15% 1,430,223,479
2018-03-28 2018-03-26 29.328 47,089,258 +20,185 7.08% 1,381,037,512
2018-03-27 2018-03-23 29.725 47,069,073 -432,380 7.07% 1,399,119,605
2018-03-26 2018-03-22 31.586 47,501,453 +14,941 7.14% 1,500,401,481
2018-03-23 2018-03-21 31.434 47,486,512 +336,631 7.14% 1,492,683,512
2018-03-22 2018-03-20 31.892 47,149,881 +219,409 7.09% 1,503,685,915
2018-03-21 2018-03-19 30.823 46,930,472 -920,628 7.05% 1,446,560,280
2018-03-20 2018-03-16 30.457 47,851,100 +867,350 7.19% 1,457,413,229
2018-03-19 2018-03-15 29.542 46,983,750 +2,883 7.06% 1,387,980,212
2018-03-16 2018-03-14 28.626 46,980,867 +4,719 7.06% 1,344,881,767
2018-03-15 2018-03-13 28.809 46,976,148 -15,970 7.06% 1,353,348,471
2018-03-14 2018-03-12 29.603 46,992,118 -150,926 7.06% 1,391,095,655
2018-03-13 2018-03-09 28.809 47,143,044 +786 7.09% 1,358,156,623
2018-03-12 2018-03-08 28.992 47,142,258 -60,554 7.09% 1,366,766,186
2018-03-09 2018-03-07 28.290 47,202,812 -79,689 7.09% 1,335,389,158
2018-03-08 2018-03-06 28.779 47,282,501 -308,382 7.11% 1,360,731,296
2018-03-07 2018-03-05 28.107 47,590,883 -110,612 7.15% 1,337,653,509
2018-03-06 2018-03-02 28.260 47,701,495 +824,685 7.17% 1,348,041,360
2018-03-05 2018-03-01 28.138 46,876,810 -1,146,066 7.05% 1,319,013,411
2018-03-02 2018-02-28 28.107 48,022,876 -531,269 7.22% 1,349,795,687
2018-03-01 2018-02-27 28.901 48,554,145 +83,622 7.30% 1,403,254,780
2018-02-28 2018-02-26 29.694 48,470,523 -33,889 7.29% 1,439,298,213
2018-02-27 2018-02-23 30.213 48,504,412 +648,005 7.29% 1,465,469,145
2018-02-26 2018-02-22 29.725 47,856,407 -63,589 7.19% 1,422,522,965
2018-02-23 2018-02-21 30.595 47,919,996 +507,761 7.20% 1,466,092,576
2018-02-22 2018-02-20 29.542 47,412,235 +41,156 7.13% 1,400,638,390
2018-02-21 2018-02-15 30.518 47,371,079 -23,855 7.12% 1,445,684,475
2018-02-20 2018-02-13 28.840 47,394,934 +380,624 7.12% 1,366,859,802
2018-02-14 2018-02-12 27.466 47,014,310 -141,426 7.07% 1,291,316,845
2018-02-13 2018-02-09 28.382 47,155,736 +309,847 7.09% 1,338,374,694
2018-02-12 2018-02-08 29.298 46,845,889 +118,885 7.04% 1,372,470,310
2018-02-09 2018-02-07 30.671 46,727,004 +667,274 7.02% 1,433,158,547
2018-02-08 2018-02-06 32.044 46,059,730 -115,603 6.92% 1,475,947,559
2018-02-07 2018-02-05 33.036 46,175,333 -27,262 6.94% 1,525,450,717
2018-02-06 2018-02-02 33.875 46,202,595 -41,680 6.94% 1,565,127,015
2018-02-05 2018-02-01 33.799 46,244,275 -118,748 6.95% 1,563,010,697
2018-02-02 2018-01-31 33.570 46,363,023 +321,905 6.97% 1,556,412,359
2018-02-01 2018-01-30 34.180 46,041,118 +144,700 6.92% 1,573,707,896
2018-01-31 2018-01-29 35.020 45,896,418 -89,554 6.90% 1,607,280,688
2018-01-30 2018-01-26 36.317 45,985,972 -168,816 6.91% 1,670,061,915
2018-01-29 2018-01-25 34.333 46,154,788 +313,517 6.94% 1,584,636,018
2018-01-26 2018-01-24 34.638 45,841,271 -1,365,470 6.89% 1,587,861,988
2018-01-25 2018-01-23 35.401 47,206,741 +786,859 7.10% 1,671,176,225
2018-01-24 2018-01-22 35.478 46,419,882 -160,482 6.98% 1,646,862,096
2018-01-23 2018-01-19 32.197 46,580,364 +185,856 7.00% 1,499,738,629
2018-01-22 2018-01-18 30.823 46,394,508 -21,283 6.97% 1,430,040,007
2018-01-19 2018-01-17 30.823 46,415,791 -68,156 6.98% 1,430,696,023
2018-01-18 2018-01-16 31.052 46,483,947 +88,031 6.99% 1,443,436,408
2018-01-17 2018-01-15 31.052 46,395,916 -87,500 6.97% 1,440,702,838
2018-01-16 2018-01-12 31.434 46,483,416 -100,661 6.99% 1,461,152,351
2018-01-15 2018-01-11 31.892 46,584,077 -322,430 7.00% 1,485,641,511
2018-01-12 2018-01-10 33.418 46,906,507 -7,876 7.05% 1,567,499,651
2018-01-11 2018-01-09 32.121 46,914,383 +32,382 7.05% 1,506,913,604
2018-01-10 2018-01-08 32.044 46,882,001 -1,190,237 7.05% 1,502,296,582
2018-01-09 2018-01-05 30.122 48,072,238 -492,688 7.23% 1,448,010,576
2018-01-08 2018-01-04 29.481 48,564,926 -439,769 7.30% 1,431,726,614
2018-01-05 2018-01-03 29.603 49,004,695 -68,418 7.37% 1,450,673,458
2018-01-04 2018-01-02 29.511 49,073,113 +1,131,912 7.38% 1,448,205,935
2018-01-03 2017-12-29 26.887 47,941,201 -194,621 7.21% 1,288,976,674
2018-01-02 2017-12-28 27.192 48,135,822 -10,408 7.23% 1,308,899,605
2017-12-29 2017-12-27 26.429 48,146,230 +12,880 7.24% 1,272,449,099
2017-12-28 2017-12-22 25.849 48,133,350 -292,836 7.23% 1,244,198,689
2017-12-27 2017-12-21 25.757 48,426,186 +13,893 7.28% 1,247,334,552
2017-12-22 2017-12-20 25.025 48,412,293 -18,137 7.28% 1,211,517,650
2017-12-21 2017-12-19 25.239 48,430,430 -246,750 7.28% 1,222,317,627
2017-12-20 2017-12-18 25.757 48,677,180 +57,248 7.32% 1,253,799,514
2017-12-19 2017-12-15 26.154 48,619,932 -334,390 7.31% 1,271,614,318
2017-12-18 2017-12-14 26.398 48,954,322 +455,595 7.36% 1,292,312,032
2017-12-15 2017-12-13 25.391 48,498,727 -237,826 7.29% 1,231,441,842
2017-12-14 2017-12-12 24.750 48,736,553 -282,489 7.33% 1,206,246,049
2017-12-13 2017-12-11 24.933 49,019,042 -307,029 7.37% 1,222,213,612
2017-12-12 2017-12-08 25.300 49,326,071 -895,624 7.41% 1,247,933,072
2017-12-11 2017-12-07 24.537 50,221,695 +637,581 7.55% 1,232,275,049
2017-12-08 2017-12-06 25.056 49,584,114 +23,292 7.45% 1,242,355,694
2017-12-07 2017-12-05 25.941 49,560,822 +77,658 7.45% 1,285,634,940
2017-12-06 2017-12-04 26.093 49,483,164 -262,147 7.44% 1,291,171,157
2017-12-05 2017-12-01 26.398 49,745,311 +345,341 7.48% 1,313,192,815
2017-12-04 2017-11-30 25.483 49,399,970 +51,012 7.42% 1,258,848,309
2017-12-01 2017-11-29 26.002 49,348,958 +98,039 7.42% 1,283,151,163
2017-11-30 2017-11-28 25.574 49,250,919 -8,332 7.40% 1,259,559,238
2017-11-29 2017-11-27 25.818 49,259,251 -293,594 7.40% 1,271,798,789
2017-11-28 2017-11-24 26.581 49,552,845 -147,669 7.45% 1,317,185,645
2017-11-27 2017-11-23 26.581 49,700,514 +152,170 7.47% 1,321,110,899
2017-11-24 2017-11-22 27.222 49,548,344 +881,635 7.45% 1,348,820,751
2017-11-23 2017-11-21 26.459 48,666,709 +151,354 7.31% 1,287,689,981
2017-11-22 2017-11-20 26.154 48,515,355 +196,079 7.29% 1,268,879,192
2017-11-21 2017-11-17 26.307 48,319,276 -131,790 7.26% 1,271,124,017
2017-11-20 2017-11-16 26.490 48,451,066 -32,374 7.28% 1,283,462,849
2017-11-17 2017-11-15 26.368 48,483,440 +391,437 7.29% 1,278,401,905
2017-11-16 2017-11-14 26.673 48,092,003 +355,787 7.23% 1,282,757,428
2017-11-15 2017-11-13 27.192 47,736,216 +585,943 7.17% 1,298,033,599
2017-11-14 2017-11-10 26.398 47,150,273 +306,309 7.09% 1,244,688,163
2017-11-13 2017-11-09 25.941 46,843,964 +551,210 7.04% 1,215,158,151
2017-11-10 2017-11-08 25.513 46,292,754 -143,914 6.96% 1,181,080,599
2017-11-09 2017-11-07 25.757 46,436,668 +73,399 6.98% 1,196,089,662
2017-11-08 2017-11-06 25.483 46,363,269 +463,197 6.97% 1,181,464,741
2017-11-07 2017-11-03 25.910 45,900,072 +44,826 6.90% 1,189,272,282
2017-11-06 2017-11-02 26.337 45,855,246 -7,864 6.89% 1,207,702,773
2017-11-03 2017-11-01 26.856 45,863,110 +540,528 6.89% 1,231,704,175
2017-11-02 2017-10-31 25.361 45,322,582 +95,680 6.81% 1,149,412,478
2017-11-01 2017-10-30 26.185 45,226,902 +119,535 6.80% 1,184,252,658
2017-10-31 2017-10-27 26.612 45,107,367 +569,102 6.78% 1,200,395,068
2017-10-30 2017-10-26 27.161 44,538,265 -849,589 6.69% 1,209,716,326
2017-10-27 2017-10-25 27.802 45,387,854 -273,934 6.82% 1,261,880,608
2017-10-26 2017-10-24 27.924 45,661,788 +172,486 6.86% 1,275,070,646
2017-10-25 2017-10-23 27.802 45,489,302 +614,452 6.84% 1,264,701,082
2017-10-24 2017-10-20 27.985 44,874,850 -903,327 6.74% 1,255,835,009
2017-10-23 2017-10-19 27.802 45,778,177 -677,103 6.88% 1,272,732,432
2017-10-20 2017-10-18 28.229 46,455,280 +18,088 6.98% 1,311,405,664
2017-10-19 2017-10-17 28.229 46,437,192 -56,622 6.98% 1,310,895,050
2017-10-18 2017-10-16 28.351 46,493,814 +283,371 6.99% 1,318,169,104
2017-10-17 2017-10-13 28.504 46,210,443 +20,447 6.95% 1,317,186,432
2017-10-16 2017-10-12 28.107 46,189,996 +599,771 6.94% 1,298,278,291
2017-10-13 2017-10-11 28.321 45,590,225 -511,955 6.85% 1,291,159,669
2017-10-12 2017-10-10 29.298 46,102,180 +260,403 6.93% 1,350,681,450
2017-10-11 2017-10-09 29.298 45,841,777 -412,081 6.89% 1,343,052,277
2017-10-10 2017-10-06 30.366 46,253,858 +452,712 6.95% 1,404,530,853
2017-10-09 2017-10-04 29.511 45,801,146 -216,264 6.88% 1,351,646,297
2017-10-06 2017-10-03 28.413 46,017,410 +849,851 6.92% 1,307,471,084
2017-10-04 2017-09-29 27.619 45,167,559 +58,385 6.79% 1,247,485,309
2017-10-03 2017-09-28 27.344 45,109,174 +268,167 6.78% 1,233,482,876
2017-09-29 2017-09-27 28.138 44,841,007 -453,609 6.74% 1,261,730,258
2017-09-28 2017-09-26 27.039 45,294,616 +77,047 6.81% 1,224,730,530
2017-09-27 2017-09-25 27.955 45,217,569 -1,163,563 6.80% 1,264,046,131
2017-09-26 2017-09-22 30.747 46,381,132 -542,755 6.97% 1,426,089,030
2017-09-25 2017-09-21 32.197 46,923,887 -873,430 7.05% 1,510,798,970
2017-09-22 2017-09-20 32.426 47,797,317 -580,111 7.18% 1,549,860,814
2017-09-21 2017-09-19 31.205 48,377,428 -655,869 7.27% 1,509,615,451
2017-09-20 2017-09-18 31.510 49,033,297 +657,479 7.37% 1,545,045,938
2017-09-19 2017-09-15 28.565 48,375,818 -1,957,121 7.27% 1,381,861,161
2017-09-18 2017-09-14 28.443 50,332,939 -3,359,559 7.56% 1,431,622,260
2017-09-15 2017-09-13 27.436 53,692,498 -341,042 8.07% 1,473,104,450
2017-09-14 2017-09-12 27.283 54,033,540 -1,080,793 8.12% 1,474,216,203
2017-09-13 2017-09-11 27.528 55,114,333 -2,263,361 8.28% 1,517,159,824
2017-09-12 2017-09-08 27.100 57,377,694 -1,897,254 8.62% 1,554,949,525
2017-09-11 2017-09-07 28.413 59,274,948 -537,755 8.91% 1,684,151,292
2017-09-08 2017-09-06 28.527 59,812,703 -230,309 8.99% 1,706,295,344
2017-09-07 2017-09-05 29.244 60,043,012 +1,209,269 9.02% 1,755,921,073
2017-09-06 2017-09-04 28.060 58,833,743 -61,840 9.03% 1,650,854,018
2017-09-05 2017-09-01 27.686 58,895,583 +575,546 9.04% 1,630,554,703
2017-09-04 2017-08-31 28.496 58,320,037 +627,121 8.95% 1,661,895,336
2017-09-01 2017-08-30 27.561 57,692,916 +43,621 8.86% 1,590,063,388
2017-08-31 2017-08-29 27.405 57,649,295 -240,944 8.85% 1,579,874,387
2017-08-30 2017-08-28 27.966 57,890,239 +75,953 8.89% 1,618,965,030
2017-08-29 2017-08-25 27.935 57,814,286 +1,263,993 8.88% 1,615,038,422
2017-08-28 2017-08-24 27.218 56,550,293 +2,693,491 8.68% 1,539,177,782
2017-08-25 2017-08-22 25.378 53,856,802 -99,046 8.27% 1,366,798,989
2017-08-24 2017-08-21 23.134 53,955,848 +38,746 8.28% 1,248,194,057
2017-08-22 2017-08-18 22.759 53,917,102 +70,051 8.28% 1,227,125,791
2017-08-21 2017-08-17 23.196 53,847,051 -65,176 8.27% 1,249,034,809
2017-08-18 2017-08-16 23.788 53,912,227 -170,380 8.28% 1,282,482,632
2017-08-17 2017-08-15 23.539 54,082,607 -54,142 8.30% 1,273,046,456
2017-08-16 2017-08-14 24.194 54,136,749 -163,965 8.31% 1,309,765,588
2017-08-15 2017-08-11 23.757 54,300,714 -839,839 8.34% 1,290,031,141
2017-08-14 2017-08-10 24.443 55,140,553 -710,259 8.47% 1,347,804,377
2017-08-11 2017-08-09 24.755 55,850,812 -1,683,271 8.58% 1,382,578,110
2017-08-10 2017-08-08 23.445 57,534,083 -1,209,851 8.83% 1,348,909,206
2017-08-09 2017-08-07 22.042 58,743,934 -428,773 9.02% 1,294,857,938
2017-08-08 2017-08-04 22.074 59,172,707 -70,050 9.09% 1,306,153,979
2017-08-07 2017-08-03 21.201 59,242,757 +594,790 9.10% 1,255,983,276
2017-08-04 2017-08-02 21.544 58,647,967 +624,298 9.01% 1,263,486,750
2017-08-03 2017-08-01 21.606 58,023,669 -172,689 8.91% 1,253,655,193
2017-08-02 2017-07-31 21.762 58,196,358 -206,816 8.94% 1,266,458,351
2017-08-01 2017-07-28 21.762 58,403,174 +70,820 8.97% 1,270,959,042
2017-07-31 2017-07-27 22.042 58,332,354 +36,693 8.96% 1,285,785,723
2017-07-28 2017-07-26 21.388 58,295,661 -518,837 8.95% 1,246,809,289
2017-07-27 2017-07-25 21.045 58,814,498 -184,750 9.03% 1,237,735,507
2017-07-26 2017-07-24 20.951 58,999,248 +140,102 9.06% 1,236,105,195
2017-07-25 2017-07-21 21.263 58,859,146 -861,907 9.04% 1,251,520,632
2017-07-24 2017-07-20 21.512 59,721,053 -684,855 9.17% 1,284,742,911
2017-07-21 2017-07-19 20.141 60,405,908 +344,609 9.27% 1,216,610,660
2017-07-20 2017-07-18 19.860 60,061,299 -378,993 9.22% 1,192,817,043
2017-07-19 2017-07-17 20.328 60,440,292 -221,956 9.28% 1,228,609,395
2017-07-18 2017-07-14 20.172 60,662,248 -108,155 9.31% 1,223,664,789
2017-07-17 2017-07-13 19.766 60,770,403 +200,402 9.33% 1,201,215,858
2017-07-14 2017-07-12 19.517 60,570,001 +119,317 9.30% 1,182,147,305
2017-07-13 2017-07-11 19.517 60,450,684 -509,344 9.28% 1,179,818,590
2017-07-12 2017-07-10 19.205 60,960,028 +56,836 9.36% 1,170,753,736
2017-07-11 2017-07-07 19.049 60,903,192 +44,648 9.35% 1,160,168,174
2017-07-10 2017-07-06 19.268 60,858,544 +94,684 9.34% 1,172,599,529
2017-07-07 2017-07-05 19.330 60,763,860 +11,290 9.33% 1,174,564,110
2017-07-06 2017-07-04 19.361 60,752,570 +150,622 9.33% 1,176,239,981
2017-07-05 2017-07-03 19.673 60,601,948 +386,691 9.31% 1,192,217,867
2017-07-04 2017-06-30 18.925 60,215,257 -64,662 9.25% 1,139,554,021
2017-07-03 2017-06-29 18.925 60,279,919 +172,278 9.26% 1,140,777,728
2017-06-30 2017-06-28 18.706 60,107,641 +104,846 9.23% 1,124,399,430
2017-06-29 2017-06-27 18.925 60,002,795 +17,705 9.21% 1,135,533,247
2017-06-28 2017-06-26 19.049 59,985,090 +34,127 9.21% 1,142,678,899
2017-06-27 2017-06-23 18.800 59,950,963 -34,641 9.21% 1,127,075,887
2017-06-26 2017-06-22 18.925 59,985,604 -89,496 9.21% 1,135,207,913
2017-06-23 2017-06-21 18.987 60,075,100 +213,917 9.22% 1,140,647,565
2017-06-22 2017-06-20 18.987 59,861,183 -14,626 9.19% 1,136,585,917
2017-06-21 2017-06-19 18.893 59,875,809 -47,727 9.19% 1,131,263,308
2017-06-20 2017-06-16 18.800 59,923,536 +7,441 9.20% 1,126,560,260
2017-06-19 2017-06-15 19.081 59,916,095 -17,192 9.20% 1,143,232,614
2017-06-16 2017-06-14 19.330 59,933,287 -391,694 9.20% 1,158,509,152
2017-06-15 2017-06-13 19.579 60,324,981 +173,972 9.26% 1,181,126,790
2017-06-14 2017-06-12 19.205 60,151,009 -104,691 9.24% 1,155,216,309
2017-06-13 2017-06-09 19.642 60,255,700 -175,512 9.25% 1,183,527,540
2017-06-12 2017-06-08 20.047 60,431,212 +18,988 9.28% 1,211,468,036
2017-06-09 2017-06-07 19.954 60,412,224 +207,843 9.28% 1,205,436,897
2017-06-08 2017-06-06 20.421 60,204,381 -1,294,271 9.24% 1,229,444,923
2017-06-07 2017-06-05 19.673 61,498,652 +313,817 9.44% 1,209,858,662
2017-06-06 2017-06-02 19.579 61,184,835 -30,181 9.39% 1,197,962,213
2017-06-05 2017-06-01 19.735 61,215,016 -179,361 9.40% 1,208,095,759
2017-06-02 2017-05-31 19.642 61,394,377 -721,133 9.43% 1,205,893,151
2017-06-01 2017-05-29 19.424 62,115,510 -1,436,682 9.54% 1,206,501,273
2017-05-31 2017-05-26 18.956 63,552,192 +394,388 9.76% 1,204,685,814
2017-05-29 2017-05-25 19.049 63,157,804 +52,053 9.70% 1,203,117,140
2017-05-26 2017-05-24 18.769 63,105,751 -377,417 9.69% 1,184,418,312
2017-05-25 2017-05-23 18.114 63,483,168 +1,186,245 9.75% 1,149,937,948
2017-05-24 2017-05-22 21.085 62,296,923 -339,734 9.57% 1,313,523,844
2017-05-23 2017-05-19 20.952 62,636,657 +3,796,128 9.62% 1,312,354,687
2017-05-22 2017-05-18 20.453 58,840,529 -85,637 9.64% 1,203,465,905
2017-05-19 2017-05-17 20.386 58,926,166 +224,390 9.65% 1,201,298,033
2017-05-18 2017-05-16 20.420 58,701,776 -259,555 9.61% 1,198,675,748
2017-05-17 2017-05-15 20.287 58,961,331 +264,847 9.66% 1,196,132,306
2017-05-16 2017-05-12 20.353 58,696,484 +599,455 9.61% 1,194,663,557
2017-05-15 2017-05-11 20.021 58,097,029 +104,639 9.52% 1,163,141,420
2017-05-12 2017-05-10 19.821 57,992,390 +1,070,499 9.50% 1,149,474,585
2017-05-11 2017-05-09 20.120 56,921,891 +577,564 9.32% 1,145,293,512
2017-05-10 2017-05-08 19.821 56,344,327 +861,655 9.23% 1,116,808,118
2017-05-09 2017-05-05 20.187 55,482,672 -354,333 9.09% 1,120,026,158
2017-05-08 2017-05-04 20.520 55,837,005 +3,000,879 9.15% 1,145,748,734
2017-05-05 2017-05-02 21.384 52,836,126 -434,441 8.65% 1,129,858,472
2017-05-04 2017-04-28 21.783 53,270,567 +291,789 8.72% 1,160,408,031
2017-05-02 2017-04-27 21.916 52,978,778 +883,786 8.68% 1,161,099,553
2017-04-28 2017-04-26 22.581 52,094,992 +236,702 8.53% 1,176,380,607
2017-04-27 2017-04-25 22.615 51,858,290 -612,925 8.49% 1,172,760,179
2017-04-26 2017-04-24 21.817 52,471,215 -69,038 8.59% 1,144,740,549
2017-04-25 2017-04-21 22.216 52,540,253 -76,255 8.61% 1,167,214,647
2017-04-24 2017-04-20 22.116 52,616,508 -233,575 8.62% 1,163,659,109
2017-04-21 2017-04-19 22.515 52,850,083 -351,927 8.66% 1,189,916,396
2017-04-20 2017-04-18 22.448 53,202,010 +140,241 8.71% 1,194,301,341
2017-04-19 2017-04-13 22.881 53,061,769 -121,959 8.69% 1,214,093,878
2017-04-18 2017-04-12 21.318 53,183,728 +204,709 8.71% 1,133,754,210
2017-04-13 2017-04-11 21.318 52,979,019 -417,838 8.68% 1,129,390,287
2017-04-12 2017-04-10 21.251 53,396,857 -935,263 8.75% 1,134,745,997
2017-04-11 2017-04-07 21.617 54,332,120 -60,138 8.90% 1,174,497,548
2017-04-10 2017-04-06 21.417 54,392,258 -17,079 8.91% 1,164,944,035
2017-04-07 2017-04-05 20.686 54,409,337 +772,410 8.91% 1,125,501,103
2017-04-06 2017-04-03 20.553 53,636,927 +26,701 8.78% 1,102,387,981
2017-04-05 2017-03-31 20.187 53,610,226 -150,344 8.78% 1,082,227,177
2017-04-03 2017-03-30 20.320 53,760,570 -131,101 8.81% 1,092,413,809
2017-03-31 2017-03-29 20.486 53,891,671 -28,385 8.83% 1,104,039,136
2017-03-30 2017-03-28 20.686 53,920,056 +75,774 8.83% 1,115,379,930
2017-03-29 2017-03-27 20.320 53,844,282 +121,478 8.82% 1,094,114,836
2017-03-28 2017-03-24 21.650 53,722,804 +594,403 8.80% 1,163,112,618
2017-03-27 2017-03-23 22.049 53,128,401 +136,873 8.70% 1,171,446,287
2017-03-24 2017-03-22 21.584 52,991,528 +307,906 8.68% 1,143,755,632
2017-03-23 2017-03-21 21.717 52,683,622 +211,685 8.63% 1,144,118,249
2017-03-22 2017-03-20 21.085 52,471,937 +43,540 8.59% 1,106,365,083
2017-03-21 2017-03-17 21.584 52,428,397 +571,310 8.59% 1,131,601,156
2017-03-20 2017-03-16 22.149 51,857,087 -1,200,352 8.49% 1,148,588,471
2017-03-17 2017-03-15 22.116 53,057,439 -2,893,352 8.69% 1,173,410,676
2017-03-16 2017-03-14 21.684 55,950,791 -620,863 9.16% 1,213,209,865
2017-03-15 2017-03-13 21.950 56,571,654 +926,604 9.27% 1,241,723,552
2017-03-14 2017-03-10 20.154 55,645,050 -636,379 9.11% 1,121,453,492
2017-03-13 2017-03-09 19.788 56,281,429 -284,091 9.22% 1,113,689,661
2017-03-10 2017-03-08 20.187 56,565,520 +390,896 9.26% 1,141,885,561
2017-03-09 2017-03-07 19.223 56,174,624 +738,974 9.20% 1,079,816,897
2017-03-08 2017-03-06 18.391 55,435,650 -15,919 9.08% 1,019,521,484
2017-03-07 2017-03-03 17.892 55,451,569 -4,047 9.08% 992,152,020
2017-03-06 2017-03-02 17.925 55,455,616 +170,792 9.08% 994,068,714
2017-03-03 2017-03-01 17.925 55,284,824 +368,260 9.05% 991,007,185
2017-03-02 2017-02-28 17.826 54,916,564 +49,096 8.99% 978,926,878
2017-03-01 2017-02-27 17.759 54,867,468 +16,117 8.99% 974,402,260
2017-02-28 2017-02-24 17.925 54,851,351 -16,838 8.98% 983,236,972
2017-02-24 2017-02-22 17.992 54,868,189 +10,103 8.99% 987,188,295
2017-02-23 2017-02-21 17.393 54,858,086 -79,674 8.98% 954,167,119
2017-02-22 2017-02-20 17.560 54,937,760 +52,440 9.00% 964,688,223
2017-02-21 2017-02-17 17.460 54,885,320 +125,087 8.99% 958,291,444
2017-02-20 2017-02-16 18.092 54,760,233 -74,571 8.97% 990,709,422
2017-02-17 2017-02-15 18.025 54,834,804 -86,358 8.98% 988,411,270
2017-02-16 2017-02-14 17.759 54,921,162 +124,365 9.00% 975,355,822
2017-02-15 2017-02-13 17.959 54,796,797 -133,939 8.97% 984,081,438
2017-02-14 2017-02-10 17.759 54,930,736 -500,635 9.00% 975,525,849
2017-02-13 2017-02-09 18.125 55,431,371 -154,915 9.08% 1,004,694,972
2017-02-10 2017-02-08 18.325 55,586,286 +389,131 9.10% 1,018,594,585
2017-02-09 2017-02-07 16.662 55,197,155 -64,706 9.04% 919,679,542
2017-02-08 2017-02-06 16.961 55,261,861 +58,213 9.05% 937,298,212
2017-02-07 2017-02-03 16.728 55,203,648 -26,142 9.04% 923,459,534
2017-02-06 2017-02-02 16.479 55,229,790 +10,585 9.05% 910,121,046
2017-02-03 2017-02-01 16.662 55,219,205 +11,065 9.04% 920,046,933
2017-02-02 2017-01-27 16.595 55,208,140 +108,248 9.04% 916,190,465
2017-01-26 2017-01-24 16.279 55,099,892 -13,471 9.02% 896,985,764
2017-01-25 2017-01-23 16.246 55,113,363 -38,007 9.03% 895,372,160
2017-01-24 2017-01-20 16.296 55,151,370 -41,134 9.03% 898,740,870
2017-01-23 2017-01-19 16.213 55,192,504 -22,636 9.04% 894,822,353
2017-01-20 2017-01-18 16.628 55,215,140 -22,774 9.04% 918,142,918
2017-01-19 2017-01-17 16.595 55,237,914 -29,588 9.05% 916,684,571
2017-01-18 2017-01-16 16.362 55,267,502 -17,560 9.05% 904,309,399
2017-01-17 2017-01-13 16.628 55,285,062 -56,771 9.05% 919,305,613
2017-01-16 2017-01-12 16.761 55,341,833 +38,170 9.06% 927,611,624
2017-01-13 2017-01-11 16.695 55,303,663 -160,688 9.06% 923,293,379
2017-01-12 2017-01-10 16.279 55,464,351 +24,614 9.08% 902,918,888
2017-01-11 2017-01-09 16.046 55,439,737 +4,330 9.08% 889,611,904
2017-01-10 2017-01-06 15.880 55,435,407 -9,382 9.08% 880,324,366
2017-01-09 2017-01-05 15.564 55,444,789 -41,855 9.08% 862,956,083
2017-01-06 2017-01-04 15.531 55,486,644 +27,663 9.09% 861,762,209
2017-01-05 2017-01-03 15.664 55,458,981 -23,334 9.08% 868,710,157
2017-01-04 2016-12-30 15.597 55,482,315 -122,921 9.09% 865,385,318
2017-01-03 2016-12-29 15.149 55,605,236 -95,980 9.11% 842,337,579
2016-12-30 2016-12-28 15.082 55,701,216 -6,255 9.12% 840,086,632
2016-12-29 2016-12-23 15.115 55,707,471 +340,381 9.12% 842,033,630
2016-12-28 2016-12-22 15.132 55,367,090 -25,739 9.07% 837,809,347
2016-12-23 2016-12-21 15.365 55,392,829 +38,488 9.07% 851,094,194
2016-12-22 2016-12-20 15.282 55,354,341 -9,622 9.07% 845,900,549
2016-12-21 2016-12-19 15.564 55,363,963 -28,385 9.07% 861,698,088
2016-12-20 2016-12-16 15.997 55,392,348 -73,609 9.07% 886,088,209
2016-12-19 2016-12-15 15.814 55,465,957 -413,743 9.08% 877,120,251
2016-12-16 2016-12-14 16.096 55,879,700 -58,695 9.15% 899,459,336
2016-12-15 2016-12-13 16.213 55,938,395 -540,759 9.16% 906,915,298
2016-12-14 2016-12-12 16.512 56,479,154 +498,543 9.25% 932,587,397
2016-12-13 2016-12-09 16.761 55,980,611 +32,234 9.17% 938,318,496
2016-12-12 2016-12-08 16.512 55,948,377 -79,984 9.16% 923,823,173
2016-12-09 2016-12-07 16.263 56,028,361 +533,062 9.18% 911,168,891
2016-12-08 2016-12-06 16.313 55,495,299 -87,080 9.09% 905,268,302
2016-12-06 2016-12-02 16.529 55,582,379 -120,732 9.10% 918,704,041
2016-12-05 2016-12-01 16.662 55,703,111 -363,233 9.12% 928,109,640
2016-12-02 2016-11-30 16.396 56,066,344 +207,331 9.18% 919,244,972
2016-12-01 2016-11-29 16.479 55,859,013 +93,334 9.15% 920,489,890
2016-11-30 2016-11-28 16.479 55,765,679 -95,499 9.13% 918,951,857
2016-11-29 2016-11-25 16.595 55,861,178 -35,601 9.15% 927,027,766
2016-11-28 2016-11-24 16.662 55,896,779 -70,001 9.16% 931,336,482
2016-11-25 2016-11-23 16.961 55,966,780 -793 9.17% 949,254,366
2016-11-24 2016-11-22 16.861 55,967,573 +369,968 9.17% 943,683,888
2016-11-23 2016-11-21 16.695 55,597,605 +5,052 9.11% 928,200,734
2016-11-22 2016-11-18 16.994 55,592,553 +291,789 9.11% 944,755,927
2016-11-18 2016-11-16 16.895 55,300,764 +217,217 9.06% 934,279,781
2016-11-17 2016-11-15 17.127 55,083,547 -72,577 9.02% 943,433,370
2016-11-16 2016-11-14 16.828 55,156,124 +107,045 9.03% 928,167,511
2016-11-15 2016-11-11 17.127 55,049,079 +255,465 9.02% 942,843,026
2016-11-14 2016-11-10 17.826 54,793,614 -152,028 8.97% 976,735,206
2016-11-11 2016-11-09 18.092 54,945,642 -63,024 9.00% 994,063,799
2016-11-10 2016-11-08 18.158 55,008,666 +52,440 9.01% 998,862,853
2016-11-09 2016-11-07 18.059 54,956,226 -30,550 9.00% 992,427,607
2016-11-08 2016-11-04 17.992 54,986,776 -19,726 9.01% 989,321,912
2016-11-07 2016-11-03 18.025 55,006,502 +36,564 9.01% 991,506,170
2016-11-04 2016-11-02 18.059 54,969,938 -225,877 9.00% 992,675,225
2016-11-03 2016-11-01 18.291 55,195,815 -196,004 9.04% 1,009,603,730
2016-11-02 2016-10-31 18.225 55,391,819 +274,470 9.07% 1,009,504,576
2016-11-01 2016-10-28 18.225 55,117,349 +25,451 9.03% 1,004,502,417
2016-10-31 2016-10-27 18.258 55,091,898 +18,041 9.02% 1,005,870,765
2016-10-28 2016-10-26 18.158 55,073,857 -481 9.02% 1,000,046,609
2016-10-27 2016-10-25 18.258 55,074,338 +125,568 9.02% 1,005,550,153
2016-10-26 2016-10-24 18.391 54,948,770 +58,213 9.00% 1,010,567,235
2016-10-25 2016-10-20 18.424 54,890,557 -689,180 8.99% 1,011,322,126
2016-10-24 2016-10-19 18.291 55,579,737 +733,442 9.10% 1,016,626,166
2016-10-20 2016-10-18 18.424 54,846,295 +233,334 8.98% 1,010,506,628
2016-10-19 2016-10-17 17.925 54,612,961 +212,167 8.94% 978,963,716
2016-10-18 2016-10-14 18.291 54,400,794 -75,774 8.91% 995,061,755
2016-10-17 2016-10-13 18.059 54,476,568 +17,320 8.92% 983,765,698
2016-10-14 2016-10-12 18.258 54,459,248 +377,665 8.92% 994,319,808
2016-10-13 2016-10-11 17.925 54,081,583 +91,394 8.86% 969,438,508
2016-10-12 2016-10-07 18.757 53,990,189 +395,947 8.84% 1,012,688,920
2016-10-11 2016-10-06 18.557 53,594,242 +166,702 8.78% 994,567,901
2016-10-07 2016-10-05 19.156 53,427,540 +102,475 8.75% 1,023,457,394
2016-10-06 2016-10-04 19.921 53,325,065 +921,793 8.73% 1,062,283,222
2016-10-05 2016-10-03 19.721 52,403,272 +273,284 8.58% 1,033,463,647
2016-10-04 2016-09-30 20.287 52,129,988 +1,285,018 8.54% 1,057,546,729
2016-10-03 2016-09-29 20.586 50,844,970 +14,673 8.33% 1,046,696,449
2016-09-30 2016-09-28 20.852 50,830,297 -665,873 8.33% 1,059,918,066
2016-09-29 2016-09-27 21.650 51,496,170 +442,070 8.43% 1,114,905,415
2016-09-28 2016-09-26 21.983 51,054,100 +59,298 8.36% 1,122,313,510
2016-09-27 2016-09-23 22.083 50,994,802 -71,356 8.35% 1,126,097,763
2016-09-26 2016-09-22 22.216 51,066,158 -201,944 8.36% 1,134,466,703
2016-09-23 2016-09-21 22.083 51,268,102 -1,219,836 8.40% 1,132,132,937
2016-09-22 2016-09-20 21.351 52,487,938 +15,876 8.60% 1,120,667,162
2016-09-21 2016-09-19 21.517 52,472,062 -555,745 8.59% 1,129,053,492
2016-09-20 2016-09-15 20.786 53,027,807 +19,485 8.69% 1,102,213,664
2016-09-19 2016-09-14 20.819 53,008,322 +293,444 8.68% 1,103,571,551
2016-09-15 2016-09-13 21.018 52,714,878 -319,933 8.63% 1,107,981,198
2016-09-14 2016-09-12 21.052 53,034,811 +967,257 8.69% 1,116,469,445
2016-09-13 2016-09-09 22.249 52,067,554 -954,267 8.53% 1,158,444,949
2016-09-12 2016-09-08 21.684 53,021,821 -765,675 8.68% 1,149,699,497
2016-09-09 2016-09-07 23.412 53,787,496 -231,170 8.81% 1,259,297,703
2016-09-08 2016-09-06 23.720 54,018,666 +154,289 8.85% 1,281,302,367
2016-09-07 2016-09-05 23.174 53,864,377 -706,731 9.05% 1,248,229,333
2016-09-06 2016-09-02 23.037 54,571,108 -1,051,541 9.17% 1,257,156,987
2016-09-05 2016-09-01 22.559 55,622,649 -867,924 9.35% 1,254,804,583
2016-09-02 2016-08-31 22.354 56,490,573 -915,820 9.49% 1,262,816,503
2016-09-01 2016-08-30 22.354 57,406,393 -871,753 9.65% 1,283,289,168
2016-08-31 2016-08-29 21.877 58,278,146 +221,044 9.80% 1,274,931,130
2016-08-30 2016-08-26 21.262 58,057,102 -191,892 9.76% 1,234,429,720
2016-08-29 2016-08-25 21.843 58,248,994 -110,728 9.79% 1,272,305,405
2016-08-26 2016-08-24 23.037 58,359,722 +96,926 9.81% 1,344,435,452
2016-08-25 2016-08-23 21.433 58,262,796 +99,974 9.79% 1,248,745,496
2016-08-24 2016-08-22 21.672 58,162,822 -28,832 9.78% 1,260,498,009
2016-08-23 2016-08-19 21.706 58,191,654 +7,735 9.78% 1,263,108,873
2016-08-22 2016-08-18 21.638 58,183,919 -937 9.78% 1,258,969,464
2016-08-19 2016-08-17 20.785 58,184,856 +18,804 9.78% 1,209,345,033
2016-08-18 2016-08-16 21.262 58,166,052 -166,314 9.78% 1,236,746,251
2016-08-17 2016-08-15 21.501 58,332,366 +373,056 9.80% 1,254,218,234
2016-08-16 2016-08-12 20.887 57,959,310 +60,007 9.74% 1,210,591,437
2016-08-15 2016-08-11 21.092 57,899,303 +32,583 9.73% 1,221,194,331
2016-08-12 2016-08-10 21.467 57,866,720 +62,287 9.73% 1,242,231,337
2016-08-11 2016-08-09 21.808 57,804,433 -1,137,333 9.72% 1,260,622,263
2016-08-10 2016-08-08 21.058 58,941,766 +786,781 9.91% 1,241,170,020
2016-08-09 2016-08-05 20.443 58,154,985 +138,590 9.77% 1,188,876,491
2016-08-08 2016-08-04 20.102 58,016,395 +87,035 9.75% 1,166,242,873
2016-08-05 2016-08-03 19.488 57,929,360 -469 9.74% 1,128,906,068
2016-08-04 2016-08-01 19.829 57,929,829 -468,770 9.74% 1,148,686,052
2016-08-03 2016-07-29 20.034 58,398,599 +437,283 9.82% 1,169,939,754
2016-08-01 2016-07-28 20.273 57,961,316 +63,523 9.74% 1,175,026,473
2016-07-29 2016-07-27 20.307 57,897,793 -27,308 9.73% 1,175,714,688
2016-07-28 2016-07-26 20.375 57,925,101 -144,862 9.74% 1,180,223,070
2016-07-27 2016-07-25 20.477 58,069,963 +245,774 9.76% 1,189,120,232
2016-07-26 2016-07-22 20.477 57,824,189 +77,353 9.72% 1,184,087,427
2016-07-25 2016-07-21 20.477 57,746,836 -970,761 9.71% 1,182,503,441
2016-07-22 2016-07-20 20.170 58,717,597 +90,336 9.87% 1,184,346,344
2016-07-21 2016-07-19 19.829 58,627,261 +1,084,826 9.85% 1,162,515,377
2016-07-20 2016-07-18 19.692 57,542,435 +317,486 9.67% 1,133,148,995
2016-07-19 2016-07-15 19.931 57,224,949 -383,018 9.62% 1,140,568,125
2016-07-18 2016-07-14 19.727 57,607,967 -284,210 9.68% 1,136,405,577
2016-07-15 2016-07-13 19.590 57,892,177 -344,871 9.73% 1,134,108,858
2016-07-14 2016-07-12 18.907 58,237,048 +507,418 9.79% 1,101,113,498
2016-07-13 2016-07-11 18.225 57,729,630 -4,016 9.70% 1,052,114,485
2016-07-12 2016-07-08 17.918 57,733,646 +355,632 9.70% 1,034,454,176
2016-07-11 2016-07-07 17.269 57,378,014 +451,019 9.64% 990,875,289
2016-07-08 2016-07-06 17.099 56,926,995 +395,001 9.57% 973,372,235
2016-07-07 2016-07-05 16.877 56,531,994 +188,010 9.50% 954,077,313
2016-07-06 2016-07-04 16.877 56,343,984 +7,266 9.47% 950,904,312
2016-07-05 2016-06-30 16.672 56,336,718 +68,672 9.47% 939,245,406
2016-07-04 2016-06-29 16.365 56,268,046 -1,249,614 9.46% 920,817,181
2016-06-30 2016-06-28 20.406 57,517,660 -1,358,215 9.67% 1,173,704,546
2016-06-29 2016-06-27 20.368 58,875,875 +6,434,256 9.90% 1,199,191,282
2016-06-28 2016-06-24 20.065 52,441,619 +1,186,086 9.78% 1,052,254,454
2016-06-27 2016-06-23 20.406 51,255,533 +634,354 9.56% 1,045,919,672
2016-06-23 2016-06-21 20.065 50,621,179 -17,116 9.44% 1,015,726,862
2016-06-22 2016-06-20 19.687 50,638,295 +170,719 9.44% 996,899,161
2016-06-21 2016-06-17 19.232 50,467,576 +722,471 9.41% 970,610,467
2016-06-20 2016-06-16 19.005 49,745,105 -846,333 9.27% 945,415,855
2016-06-17 2016-06-15 19.460 50,591,438 +16,115 9.43% 984,484,664
2016-06-16 2016-06-14 19.384 50,575,323 +25,780 9.43% 980,341,615
2016-06-15 2016-06-13 19.157 50,549,543 +20,152 9.42% 968,359,378
2016-06-14 2016-06-10 19.232 50,529,391 +1,067,912 9.42% 971,799,315
2016-06-13 2016-06-08 19.952 49,461,479 +1,106,262 9.22% 986,839,503
2016-06-10 2016-06-07 20.141 48,355,217 -216,304 9.02% 973,921,114
2016-06-08 2016-06-06 19.914 48,571,521 +123,764 9.06% 967,244,480
2016-06-07 2016-06-03 19.611 48,447,757 -7,607 9.03% 950,106,408
2016-06-06 2016-06-02 19.535 48,455,364 +69,310 9.03% 946,586,648
2016-06-03 2016-06-01 19.687 48,386,054 -5,494 9.02% 952,560,046
2016-06-02 2016-05-31 19.535 48,391,548 +5,354 9.02% 945,339,988
2016-06-01 2016-05-30 19.460 48,386,194 -21,773 9.02% 941,571,693
2016-05-31 2016-05-27 19.384 48,407,967 +48,390 9.03% 938,330,034
2016-05-30 2016-05-26 19.005 48,359,577 +361,941 9.02% 919,083,613
2016-05-27 2016-05-25 18.778 47,997,636 -207,563 8.95% 901,302,004
2016-05-26 2016-05-24 18.759 48,205,199 +557,950 8.99% 904,287,133
2016-05-25 2016-05-23 18.778 47,647,249 -345,915 8.88% 894,722,419
2016-05-24 2016-05-20 18.740 47,993,164 +356,903 8.95% 899,401,057
2016-05-20 2016-05-18 18.854 47,636,261 +2,536 8.88% 898,123,006
2016-05-19 2016-05-17 18.740 47,633,725 +257,165 8.88% 892,665,101
2016-05-18 2016-05-16 18.399 47,376,560 -70,366 8.83% 871,703,129
2016-05-17 2016-05-13 18.418 47,446,926 +1,211,654 8.85% 873,895,972
2016-05-16 2016-05-12 18.513 46,235,272 -24,723 8.62% 855,955,306
2016-05-13 2016-05-11 18.892 46,259,995 -11,622 8.63% 873,926,562
2016-05-12 2016-05-10 18.967 46,271,617 -163,343 8.63% 877,649,712
2016-05-11 2016-05-09 19.119 46,434,960 -13,735 8.66% 887,779,815
2016-05-10 2016-05-06 19.308 46,448,695 -27,259 8.66% 896,834,910
2016-05-09 2016-05-05 20.027 46,475,954 -22,307 8.67% 930,792,334
2016-05-06 2016-05-04 20.444 46,498,261 -105,656 8.67% 950,603,224
2016-05-05 2016-05-03 20.406 46,603,917 -32,330 8.69% 950,998,863
2016-05-04 2016-04-29 20.557 46,636,247 -40,361 8.70% 958,720,990
2016-05-03 2016-04-28 20.860 46,676,608 +9,087 8.70% 973,687,735
2016-04-29 2016-04-27 20.671 46,667,521 +58,533 8.70% 964,664,256
2016-04-28 2016-04-26 20.482 46,608,988 -35,170 8.69% 954,631,478
2016-04-27 2016-04-25 20.860 46,644,158 -37,824 8.70% 973,010,818
2016-04-26 2016-04-22 20.785 46,681,982 -109,459 8.70% 970,265,174
2016-04-25 2016-04-21 20.898 46,791,441 -63,182 8.72% 977,854,661
2016-04-22 2016-04-20 21.012 46,854,623 +67,197 8.74% 984,496,651
2016-04-21 2016-04-19 21.087 46,787,426 -130,379 8.72% 986,627,374
2016-04-20 2016-04-18 20.860 46,917,805 +183,056 8.75% 978,719,175
2016-04-19 2016-04-15 20.860 46,734,749 -4,226 8.71% 974,900,573
2016-04-18 2016-04-14 21.163 46,738,975 -42,356 8.71% 989,144,645
2016-04-15 2016-04-13 21.352 46,781,331 -43,741 8.72% 998,896,497
2016-04-14 2016-04-12 21.050 46,825,072 -212 8.73% 985,648,483
2016-04-13 2016-04-11 21.504 46,825,284 -4,226 8.73% 1,006,926,031
2016-04-12 2016-04-08 20.785 46,829,510 +64,873 8.73% 973,331,481
2016-04-11 2016-04-07 20.406 46,764,637 -12,408 8.72% 954,278,513
2016-04-08 2016-04-06 21.125 46,777,045 -10,354 8.72% 988,179,396
2016-04-07 2016-04-05 20.444 46,787,399 +25,991 8.72% 956,514,317
2016-04-06 2016-04-01 20.671 46,761,408 -67,268 8.72% 966,604,994
2016-04-05 2016-03-31 21.050 46,828,676 -44,375 8.73% 985,724,346
2016-04-01 2016-03-30 21.050 46,873,051 +27,259 8.74% 986,658,421
2016-03-31 2016-03-29 20.255 46,845,792 -301,241 8.73% 948,840,427
2016-03-30 2016-03-24 20.482 47,147,033 -15,135 8.79% 965,651,557
2016-03-29 2016-03-23 20.822 47,162,168 -10,015 8.79% 982,031,148
2016-03-24 2016-03-22 21.163 47,172,183 +96,463 8.80% 998,312,697
2016-03-23 2016-03-21 21.617 47,075,720 -99,105 8.78% 1,017,658,095
2016-03-22 2016-03-18 21.466 47,174,825 +296,575 8.80% 1,012,656,533
2016-03-21 2016-03-17 20.633 46,878,250 +574,765 8.74% 967,245,472
2016-03-17 2016-03-15 20.330 46,303,485 +89,914 8.63% 941,362,247
2016-03-16 2016-03-14 21.012 46,213,571 -267,308 8.62% 971,027,040
2016-03-15 2016-03-11 19.687 46,480,879 +209,832 8.67% 915,053,504
2016-03-14 2016-03-10 18.721 46,271,047 -757,337 8.63% 866,252,368
2016-03-11 2016-03-09 18.740 47,028,384 -496,157 8.77% 881,320,895
2016-03-10 2016-03-08 18.627 47,524,541 -414,380 8.86% 885,221,281
2016-03-09 2016-03-07 18.532 47,938,921 -700,154 8.94% 888,402,482
2016-03-08 2016-03-04 18.456 48,639,075 -370,005 9.07% 897,694,862
2016-03-07 2016-03-03 18.475 49,009,080 -459,178 9.14% 905,451,483
2016-03-04 2016-03-02 18.097 49,468,258 +19,159 9.22% 895,206,705
2016-03-03 2016-03-01 17.491 49,449,099 +51,388 9.22% 864,906,519
2016-03-02 2016-02-29 17.377 49,397,711 -10,071 9.21% 858,397,260
2016-03-01 2016-02-26 17.339 49,407,782 +26,163 9.21% 856,701,739
2016-02-29 2016-02-25 16.715 49,381,619 +153,834 9.21% 825,400,722
2016-02-26 2016-02-24 17.264 49,227,785 -124,884 9.18% 849,853,271
2016-02-25 2016-02-23 17.207 49,352,669 +106,289 9.20% 849,206,568
2016-02-24 2016-02-22 17.642 49,246,380 -59,801 9.18% 868,818,462
2016-02-23 2016-02-19 17.623 49,306,181 -17,605 9.19% 868,940,147
2016-02-22 2016-02-18 17.510 49,323,786 -65,295 9.20% 863,648,363
2016-02-19 2016-02-17 17.037 49,389,081 -126,786 9.21% 841,418,916
2016-02-18 2016-02-16 16.923 49,515,867 -90,230 9.23% 837,955,051
2016-02-17 2016-02-15 16.677 49,606,097 -96,780 9.25% 827,274,777
2016-02-16 2016-02-12 15.598 49,702,877 +150,242 9.27% 775,260,321
2016-02-15 2016-02-11 15.863 49,552,635 -10,354 9.24% 786,048,944
2016-02-12 2016-02-05 16.241 49,562,989 -61,043 9.24% 804,977,227
2016-02-11 2016-02-04 15.920 49,624,032 -5,705 9.25% 789,999,581
2016-02-05 2016-02-03 15.314 49,629,737 -9,192 9.25% 760,027,510
2016-02-04 2016-02-02 15.976 49,638,929 +91,392 9.26% 793,055,654
2016-02-03 2016-02-01 15.863 49,547,537 -307,457 9.24% 785,968,075
2016-02-01 2016-01-28 15.087 49,854,994 +7,396 9.30% 752,152,332
2016-01-29 2016-01-27 15.181 49,847,598 +183,206 9.29% 756,758,697
2016-01-28 2016-01-26 14.689 49,664,392 -29,531 9.26% 729,534,208
2016-01-27 2016-01-25 15.238 49,693,923 -4,490 9.27% 757,247,729
2016-01-26 2016-01-22 15.446 49,698,413 -206,450 9.27% 767,664,568
2016-01-22 2016-01-20 15.125 49,904,863 -100,795 9.30% 754,794,043
2016-01-21 2016-01-19 15.598 50,005,658 +265,406 9.32% 779,983,067
2016-01-20 2016-01-18 14.784 49,740,252 -30,652 9.27% 735,356,324
2016-01-19 2016-01-15 15.428 49,770,904 +58,967 9.28% 767,842,160
2016-01-15 2016-01-13 15.693 49,711,937 +143,438 9.27% 780,106,745
2016-01-14 2016-01-12 15.844 49,568,499 +155,578 9.24% 785,362,287
2016-01-13 2016-01-11 15.806 49,412,921 -42,062 9.21% 781,026,590
2016-01-12 2016-01-08 16.677 49,454,983 -148 9.22% 824,754,667
2016-01-11 2016-01-07 16.601 49,455,131 -588,456 9.22% 821,012,495
2016-01-08 2016-01-06 17.510 50,043,587 -18,173 9.33% 876,251,916
2016-01-07 2016-01-05 17.377 50,061,760 +165,456 9.33% 869,936,618
2016-01-06 2016-01-04 17.150 49,896,304 +155,682 9.30% 855,727,308
2016-01-05 2015-12-31 18.078 49,740,622 -26,936 9.27% 899,193,999
2016-01-04 2015-12-29 17.907 49,767,558 +177,328 9.28% 891,202,271
2015-12-30 2015-12-28 18.021 49,590,230 -59,801 9.25% 893,659,111
2015-12-29 2015-12-24 18.191 49,650,031 -93,072 9.26% 903,195,423
2015-12-28 2015-12-22 18.172 49,743,103 -9,087 9.27% 903,946,907
2015-12-23 2015-12-21 18.172 49,752,190 -126,786 9.28% 904,112,039
2015-12-22 2015-12-18 18.021 49,878,976 +29,795 9.30% 898,862,566
2015-12-21 2015-12-17 18.191 49,849,181 -31,064 9.29% 906,818,208
2015-12-18 2015-12-16 17.548 49,880,245 -575,821 9.30% 875,280,249
2015-12-17 2015-12-15 17.320 50,456,066 +33,703 9.41% 873,923,257
2015-12-16 2015-12-14 16.582 50,422,363 -439,526 9.40% 836,115,198
2015-12-15 2015-12-11 16.942 50,861,889 -335,561 9.48% 861,696,517
2015-12-14 2015-12-10 17.434 51,197,450 -429,172 9.55% 892,579,231
2015-12-11 2015-12-09 18.172 51,626,622 -951,108 9.63% 938,174,791
2015-12-10 2015-12-08 18.248 52,577,730 -47,545 9.80% 959,439,695
2015-12-09 2015-12-07 17.718 52,625,275 +845 9.81% 932,414,554
2015-12-08 2015-12-04 17.794 52,624,430 -412,056 9.81% 936,384,196
2015-12-07 2015-12-03 17.623 53,036,486 -25,357 9.89% 934,680,623
2015-12-04 2015-12-02 17.718 53,061,843 -237,936 9.89% 940,149,665
2015-12-03 2015-12-01 17.415 53,299,779 +498,374 9.94% 928,222,416
2015-12-02 2015-11-30 16.525 52,801,405 +428,715 9.84% 872,566,508
2015-12-01 2015-11-27 16.336 52,372,690 -210,466 9.76% 855,567,923
2015-11-30 2015-11-26 17.037 52,583,156 -290,974 9.80% 895,834,894
2015-11-27 2015-11-25 16.923 52,874,130 +174,076 9.86% 894,786,803
2015-11-26 2015-11-24 16.885 52,700,054 +119,788 9.83% 889,845,752
2015-11-24 2015-11-20 16.525 52,580,266 +283,367 9.80% 868,912,088
2015-11-23 2015-11-19 16.488 52,296,899 -19,140 9.75% 862,249,417
2015-11-20 2015-11-18 16.090 52,316,039 +224,835 9.75% 841,768,359
2015-11-19 2015-11-17 15.749 52,091,204 +279,686 9.71% 820,401,675
2015-11-18 2015-11-16 15.238 51,811,518 -152,355 9.66% 789,516,142
2015-11-17 2015-11-13 15.181 51,963,873 -276,817 9.69% 788,886,815
2015-11-16 2015-11-12 15.371 52,240,690 -40,149 9.74% 802,978,192
2015-11-13 2015-11-11 15.428 52,280,839 +237,090 9.75% 806,564,260
2015-11-12 2015-11-10 15.333 52,043,749 +462,770 9.70% 797,980,740
2015-11-10 2015-11-06 15.446 51,580,979 -138,619 9.62% 796,743,550
2015-11-09 2015-11-05 15.428 51,719,598 +290,833 9.64% 797,905,697
2015-11-06 2015-11-04 15.181 51,428,765 +158,007 9.59% 780,763,101
2015-11-05 2015-11-03 15.503 51,270,758 +644,761 9.56% 794,863,321
2015-11-04 2015-11-02 14.576 50,625,997 +33,805 9.44% 737,909,550
2015-11-03 2015-10-30 14.614 50,592,192 -217,861 9.43% 739,332,187
2015-11-02 2015-10-29 14.651 50,810,053 -63,605 9.47% 744,439,528
2015-10-30 2015-10-28 14.746 50,873,658 -318,656 9.49% 750,186,493
2015-10-29 2015-10-27 15.125 51,192,314 -110,093 9.54% 774,266,300
2015-10-28 2015-10-26 15.087 51,302,407 +169,683 9.57% 773,989,163
2015-10-27 2015-10-23 14.898 51,132,724 +274,281 9.53% 761,750,028
2015-10-26 2015-10-22 14.765 50,858,443 +230,117 9.48% 750,924,856
2015-10-23 2015-10-20 14.784 50,628,326 -193,349 9.44% 748,485,547
2015-10-22 2015-10-19 14.822 50,821,675 -5,706 9.48% 753,268,061
2015-10-20 2015-10-16 14.765 50,827,381 -57,757 9.48% 750,466,225
2015-10-19 2015-10-15 14.727 50,885,138 +224,840 9.49% 749,392,548
2015-10-16 2015-10-14 14.727 50,660,298 -86,210 9.45% 746,081,298
2015-10-15 2015-10-13 14.765 50,746,508 -749,096 9.46% 749,272,136
2015-10-14 2015-10-12 14.803 51,495,604 -402,970 9.60% 762,282,108
2015-10-13 2015-10-09 14.462 51,898,574 -72,268 9.68% 750,563,776
2015-10-12 2015-10-08 14.216 51,970,842 -117,493 9.69% 738,819,768
2015-10-09 2015-10-07 14.481 52,088,335 -123,828 9.71% 754,294,129
2015-10-08 2015-10-06 14.046 52,212,163 -241,105 9.73% 733,355,253
2015-10-07 2015-10-05 14.008 52,453,268 -189,283 9.78% 734,755,909
2015-10-06 2015-10-02 13.932 52,642,551 -67,301 9.82% 733,421,366
2015-10-05 2015-09-30 13.288 52,709,852 +1,144,669 9.83% 700,434,817
2015-10-02 2015-09-29 12.853 51,565,183 -981,326 9.61% 662,773,529
2015-09-30 2015-09-25 13.459 52,546,509 +1,261,524 9.80% 707,216,339
2015-09-29 2015-09-24 13.554 51,284,985 -36,980 9.56% 695,091,651
2015-09-25 2015-09-23 13.648 51,321,965 -575,187 9.57% 700,450,351
2015-09-24 2015-09-22 14.046 51,897,152 -753,533 9.68% 728,930,710
2015-09-23 2015-09-21 13.932 52,650,685 -119,602 9.82% 733,534,690
2015-09-22 2015-09-18 14.027 52,770,287 +43,530 9.84% 740,195,569
2015-09-18 2015-09-16 13.667 52,726,757 -640,411 9.83% 720,621,267
2015-09-17 2015-09-15 14.581 53,367,168 +93,909 9.95% 778,128,194
2015-09-16 2015-09-14 15.019 53,273,259 +2,920,574 9.93% 800,104,153
2015-09-15 2015-09-11 14.879 50,352,685 +598,024 9.88% 749,219,632
2015-09-14 2015-09-10 14.800 49,754,661 +5,824 9.76% 736,357,134
2015-09-11 2015-09-09 14.919 49,748,837 +184,347 9.76% 742,216,600
2015-09-10 2015-09-08 14.501 49,564,490 +56,629 9.72% 718,733,577
2015-09-09 2015-09-07 13.684 49,507,861 -1,204 9.71% 677,480,522
2015-09-08 2015-09-04 13.445 49,509,065 +586,276 9.71% 665,662,989
2015-09-07 2015-09-02 13.684 48,922,789 +457,153 9.60% 669,474,220
2015-09-04 2015-09-01 14.023 48,465,636 +576,939 9.51% 679,629,918
2015-09-02 2015-08-31 14.103 47,888,697 +328,331 9.40% 675,355,112
2015-09-01 2015-08-28 14.322 47,560,366 +199,910 9.33% 681,145,657
2015-08-31 2015-08-27 14.202 47,360,456 +54,622 9.29% 672,622,388
2015-08-28 2015-08-26 13.286 47,305,834 -304,635 9.28% 628,501,691
2015-08-27 2015-08-25 12.748 47,610,469 +7,049 9.34% 606,943,615
2015-08-26 2015-08-24 12.967 47,603,420 +3,450,781 9.34% 617,284,052
2015-08-25 2015-08-21 13.804 44,152,639 -1,117,530 8.66% 609,474,885
2015-08-24 2015-08-20 14.421 45,270,169 +68,277 8.88% 652,854,790
2015-08-21 2015-08-19 14.541 45,201,892 +803 8.87% 657,272,386
2015-08-19 2015-08-17 14.999 45,201,089 -61,047 8.87% 677,968,924
2015-08-17 2015-08-13 15.118 45,262,136 -541,638 8.88% 684,294,004
2015-08-14 2015-08-12 15.238 45,803,774 -495,609 8.99% 697,956,910
2015-08-13 2015-08-11 15.756 46,299,383 -226,719 9.08% 729,487,073
2015-08-12 2015-08-10 15.537 46,526,102 -114,062 9.13% 722,864,978
2015-08-11 2015-08-07 15.318 46,640,164 -90,592 9.15% 714,417,891
2015-08-10 2015-08-06 15.039 46,730,756 -1,328,385 9.17% 702,773,977
2015-08-07 2015-08-05 15.557 48,059,141 +130,128 9.43% 747,640,727
2015-08-06 2015-08-04 15.138 47,929,013 +100,607 9.40% 725,567,784
2015-08-05 2015-08-03 15.298 47,828,406 +124,505 9.38% 731,666,280
2015-08-04 2015-07-31 15.437 47,703,901 -710,355 9.36% 736,413,109
2015-08-03 2015-07-30 15.457 48,414,256 +119,685 9.50% 748,343,338
2015-07-31 2015-07-29 15.636 48,294,571 +132,939 9.48% 755,151,140
2015-07-30 2015-07-28 15.338 48,161,632 -716,755 9.45% 738,682,539
2015-07-29 2015-07-27 15.855 48,878,387 -193,785 9.59% 774,989,550
2015-07-28 2015-07-24 16.473 49,072,172 -450,660 9.63% 808,363,515
2015-07-27 2015-07-23 16.413 49,522,832 -152,449 9.72% 812,827,890
2015-07-24 2015-07-22 16.851 49,675,281 -107,435 9.75% 837,098,587
2015-07-22 2015-07-20 17.150 49,782,716 -80,728 9.77% 853,783,291
2015-07-21 2015-07-17 17.270 49,863,444 -80,727 9.78% 861,127,150
2015-07-20 2015-07-16 17.329 49,944,171 -929,970 9.80% 865,505,784
2015-07-16 2015-07-14 17.588 50,874,141 -633,935 9.98% 894,795,324
2015-07-15 2015-07-13 17.529 51,508,076 -287,365 10.11% 902,867,277
2015-07-14 2015-07-10 16.712 51,795,441 +202,421 10.16% 865,604,308
2015-07-13 2015-07-09 16.473 51,593,020 +103,017 10.12% 849,889,322
2015-07-10 2015-07-08 15.158 51,490,003 -263,468 10.10% 780,501,042
2015-07-09 2015-07-07 16.732 51,753,471 +1,867,551 10.15% 865,933,780
2015-07-08 2015-07-06 17.827 49,885,920 -447,012 9.79% 889,338,174
2015-07-07 2015-07-03 18.186 50,332,932 -1,025,156 9.88% 915,353,656
2015-07-06 2015-07-02 18.923 51,358,088 -21,462 10.08% 971,848,046
2015-07-03 2015-06-30 18.943 51,379,550 +49,802 10.08% 973,277,596
2015-07-02 2015-06-29 18.724 51,329,748 -61,874 10.07% 961,087,434
2015-06-30 2015-06-26 18.684 51,391,622 +53,032 10.08% 960,198,618
2015-06-29 2015-06-25 19.122 51,338,590 -3,740 10.07% 981,705,181
2015-06-26 2015-06-24 19.321 51,342,330 +75,506 10.07% 992,003,538
2015-06-25 2015-06-23 19.361 51,266,824 +326,122 10.06% 992,587,020
2015-06-24 2015-06-22 19.262 50,940,702 +97,796 9.99% 981,199,488
2015-06-23 2015-06-19 19.062 50,842,906 +278,730 9.98% 969,188,420
2015-06-22 2015-06-18 19.321 50,564,176 -53,818 9.92% 976,968,546
2015-06-19 2015-06-17 19.102 50,617,994 -201 9.93% 966,917,567
2015-06-18 2015-06-16 18.305 50,618,195 -44,379 9.93% 926,591,003
2015-06-17 2015-06-15 18.564 50,662,574 +19,177 9.94% 940,522,255
2015-06-16 2015-06-12 18.843 50,643,397 -4,819 9.94% 954,288,914
2015-06-12 2015-06-10 18.166 50,648,216 +602 9.94% 920,078,546
2015-06-11 2015-06-09 18.545 50,647,614 -88,157 9.94% 939,235,685
2015-06-10 2015-06-08 19.062 50,735,771 +11,045 9.95% 967,146,168
2015-06-09 2015-06-05 18.784 50,724,726 +390,985 9.95% 952,790,275
2015-06-08 2015-06-04 19.242 50,333,741 -374,519 9.88% 968,505,853
2015-06-05 2015-06-03 19.421 50,708,260 -554,849 9.95% 984,802,715
2015-06-04 2015-06-02 19.620 51,263,109 -1,880,350 10.06% 1,005,789,472
2015-06-03 2015-06-01 18.624 53,143,459 +2,671,894 10.43% 989,754,175
2015-06-02 2015-05-29 18.086 50,471,565 +2,921,036 9.90% 912,848,136
2015-06-01 2015-05-28 18.883 47,550,529 -1,430,513 9.33% 897,903,374
2015-05-29 2015-05-27 19.421 48,981,042 -1,190,678 9.61% 951,258,496
2015-05-28 2015-05-26 19.799 50,171,720 +680,158 9.84% 993,370,566
2015-05-27 2015-05-22 19.023 49,491,562 -170,287 9.71% 941,456,906
2015-05-26 2015-05-21 18.863 49,661,849 +27,311 9.74% 936,782,518
2015-05-22 2015-05-20 19.102 49,634,538 -404,440 9.74% 948,131,344
2015-05-21 2015-05-19 19.182 50,038,978 -217,481 9.82% 959,843,949
2015-05-20 2015-05-18 19.202 50,256,459 -428,939 9.86% 965,016,708
2015-05-18 2015-05-14 19.421 50,685,398 -45,786 9.94% 984,358,713
2015-05-15 2015-05-13 19.381 50,731,184 +92,174 9.95% 983,226,900
2015-05-12 2015-05-08 19.620 50,639,010 +44,982 9.94% 993,544,561
2015-05-11 2015-05-07 18.823 50,594,028 +15,595 9.93% 952,350,860
2015-05-08 2015-05-06 19.242 50,578,433 +929,259 9.92% 973,214,139
2015-05-07 2015-05-05 19.660 49,649,174 -902,576 9.74% 976,101,755
2015-05-06 2015-05-04 20.795 50,551,750 -495,609 9.92% 1,051,241,764
2015-05-05 2015-04-30 19.760 51,047,359 +1,145,958 10.02% 1,008,674,086
2015-05-04 2015-04-29 18.525 49,901,401 +61,851 9.79% 924,403,541
2015-04-30 2015-04-28 18.584 49,839,550 -95,588 9.78% 926,236,027
2015-04-29 2015-04-27 18.764 49,935,138 +64,964 9.80% 936,964,357
2015-04-28 2015-04-24 18.086 49,870,174 -522,920 9.78% 901,971,147
2015-04-27 2015-04-23 18.086 50,393,094 +130,002 9.89% 911,428,879
2015-04-24 2015-04-22 18.266 50,263,092 -7,631 9.86% 918,088,294
2015-04-23 2015-04-21 17.608 50,270,723 +670,568 9.86% 885,183,499
2015-04-22 2015-04-20 17.369 49,600,155 +834,240 9.73% 861,520,135
2015-04-21 2015-04-17 18.405 48,765,915 -204,400 9.57% 897,540,928
2015-04-20 2015-04-16 18.664 48,970,315 -862,956 9.61% 913,983,597
2015-04-17 2015-04-15 18.465 49,833,271 -1,323,996 9.78% 920,163,585
2015-04-16 2015-04-14 18.764 51,157,267 +2,066,118 10.04% 959,895,931
2015-04-15 2015-04-13 19.441 49,091,149 -1,078,715 9.63% 954,374,722
2015-04-14 2015-04-10 17.489 50,169,864 +903,262 9.84% 877,411,562
2015-04-13 2015-04-09 17.210 49,266,602 -857,074 9.67% 847,875,849
2015-04-10 2015-04-08 16.612 50,123,676 -903,664 9.83% 832,673,758
2015-04-09 2015-04-02 16.194 51,027,340 -357,649 10.01% 826,341,166
2015-04-08 2015-04-01 16.055 51,384,989 +1,344,450 10.08% 824,968,228
2015-04-02 2015-03-31 15.836 50,040,539 -228,728 9.82% 792,419,257
2015-04-01 2015-03-30 15.955 50,269,267 -502,563 9.86% 802,049,148
2015-03-31 2015-03-27 15.577 50,771,830 -18,274 9.96% 790,852,485
2015-03-30 2015-03-26 14.959 50,790,104 +245,997 9.96% 759,774,918
2015-03-27 2015-03-25 15.118 50,544,107 +209,148 9.92% 764,149,295
2015-03-26 2015-03-24 15.318 50,334,959 -6,828 9.88% 771,013,482
2015-03-25 2015-03-23 15.457 50,341,787 +15,865 9.88% 778,137,351
2015-03-24 2015-03-20 15.397 50,325,922 -1,869,102 9.87% 774,884,810
2015-03-23 2015-03-19 15.158 52,195,024 +1,515,142 10.24% 791,187,963
2015-03-20 2015-03-18 15.158 50,679,882 -390,984 9.94% 768,220,983
2015-03-19 2015-03-17 16.055 51,070,866 -2,079,028 10.02% 819,925,092
2015-03-18 2015-03-16 17.369 53,149,894 +2,209 10.43% 923,176,628
2015-03-17 2015-03-13 17.588 53,147,685 +214,268 10.43% 934,783,352
2015-03-16 2015-03-12 17.170 52,933,417 +398,637 10.39% 908,872,805
2015-03-13 2015-03-11 17.190 52,534,780 -134,344 10.31% 903,074,599
2015-03-12 2015-03-10 17.150 52,669,124 +357,850 10.33% 903,285,752
2015-03-11 2015-03-09 17.369 52,311,274 -133,838 10.26% 908,610,383
2015-03-10 2015-03-06 17.369 52,445,112 -139,692 10.29% 910,935,056
2015-03-09 2015-03-05 17.409 52,584,804 -132,135 10.32% 915,456,274
2015-03-06 2015-03-04 17.648 52,716,939 -91,571 10.34% 930,357,408
2015-03-05 2015-03-03 17.827 52,808,510 +23,696 10.36% 941,440,468
2015-03-04 2015-03-02 18.086 52,784,814 +4,733 10.36% 954,686,447
2015-03-03 2015-02-27 17.967 52,780,081 -144,386 10.36% 948,292,909
2015-03-02 2015-02-26 18.146 52,924,467 -97,796 10.38% 960,374,861
2015-02-27 2015-02-25 17.688 53,022,263 +38,155 10.40% 937,858,111
2015-02-26 2015-02-24 17.529 52,984,108 +671,304 10.40% 928,740,133
2015-02-25 2015-02-23 17.549 52,312,804 +174,321 10.26% 918,015,091
2015-02-24 2015-02-18 17.509 52,138,483 -54,823 10.23% 912,878,921
2015-02-23 2015-02-16 17.588 52,193,306 -19,780 10.24% 917,997,341
2015-02-17 2015-02-13 17.608 52,213,086 -1,323,718 10.24% 919,385,269
2015-02-16 2015-02-12 17.329 53,536,804 -1,127,418 10.50% 927,764,194
2015-02-13 2015-02-11 17.489 54,664,222 -435,968 10.72% 956,012,566
2015-02-12 2015-02-10 17.509 55,100,190 -167,679 10.81% 964,734,667
2015-02-11 2015-02-09 17.170 55,267,869 +145,649 10.84% 948,955,612
2015-02-10 2015-02-06 17.449 55,122,220 +281,482 10.81% 961,826,458
2015-02-09 2015-02-05 17.768 54,840,738 -63,056 10.76% 974,392,782
2015-02-06 2015-02-04 17.449 54,903,794 -212,863 10.77% 958,015,147
2015-02-05 2015-02-03 17.529 55,116,657 +84,342 10.81% 966,120,848
2015-02-04 2015-02-02 17.369 55,032,315 +1,299,870 10.80% 955,872,969
2015-02-03 2015-01-30 17.549 53,732,445 +327,416 10.54% 942,927,766
2015-02-02 2015-01-29 17.668 53,405,029 -26,909 10.48% 943,564,707
2015-01-29 2015-01-27 17.967 53,431,938 +438,266 10.48% 960,004,740
2015-01-28 2015-01-26 18.086 52,993,672 -1,221,954 10.40% 958,463,933
2015-01-27 2015-01-23 18.365 54,215,626 +977,965 10.64% 995,683,502
2015-01-26 2015-01-22 18.126 53,237,661 -61,048 10.44% 964,997,686
2015-01-23 2015-01-21 18.226 53,298,709 +219,289 10.46% 971,412,521
2015-01-22 2015-01-20 17.947 53,079,420 -147,798 10.41% 952,613,809
2015-01-21 2015-01-19 17.728 53,227,218 -253,628 10.44% 943,603,814
2015-01-20 2015-01-16 18.286 53,480,846 -403,034 10.49% 977,927,960
2015-01-19 2015-01-15 18.863 53,883,880 -199,609 10.57% 1,016,423,629
2015-01-16 2015-01-14 19.242 54,083,489 -41,970 10.61% 1,040,657,313
2015-01-15 2015-01-13 19.301 54,125,459 -206,437 10.62% 1,044,699,249
2015-01-14 2015-01-12 19.082 54,331,896 +221,699 10.66% 1,036,779,217
2015-01-13 2015-01-09 19.242 54,110,197 +450,135 10.62% 1,041,171,220
2015-01-12 2015-01-08 19.003 53,660,062 +746,225 10.53% 1,019,683,655
2015-01-09 2015-01-07 19.341 52,913,837 -1,237,818 10.38% 1,023,421,175
2015-01-08 2015-01-06 20.317 54,151,655 +542,198 10.62% 1,100,215,652
2015-01-07 2015-01-05 20.477 53,609,457 -64,522 10.52% 1,097,742,393
2015-01-06 2015-01-02 20.038 53,673,979 -39,600 10.53% 1,075,542,772
2015-01-05 2014-12-31 18.903 53,713,579 -602 10.54% 1,015,351,037
2015-01-02 2014-12-29 18.704 53,714,181 +37,150 10.54% 1,004,663,128
2014-12-30 2014-12-24 18.126 53,677,031 -44,781 10.53% 972,961,804
2014-12-29 2014-12-22 18.266 53,721,812 +69,281 10.54% 981,264,080
2014-12-23 2014-12-19 18.325 53,652,531 -61,650 10.53% 983,204,720
2014-12-22 2014-12-18 18.425 53,714,181 -143,482 10.54% 989,684,125
2014-12-19 2014-12-17 18.186 53,857,663 -9,430 10.57% 979,454,341
2014-12-18 2014-12-16 18.246 53,867,093 +92,667 10.57% 982,844,758
2014-12-16 2014-12-12 18.425 53,774,426 -405,041 10.55% 990,794,140
2014-12-15 2014-12-11 18.345 54,179,467 -120,288 10.63% 993,940,236
2014-12-12 2014-12-10 18.784 54,299,755 -610,650 10.65% 1,019,942,000
2014-12-11 2014-12-09 19.222 54,910,405 +178,297 10.77% 1,055,474,811
2014-12-10 2014-12-08 19.282 54,732,108 -217,883 10.74% 1,055,318,243
2014-12-09 2014-12-05 19.042 54,949,991 -96,993 10.78% 1,046,384,821
2014-12-08 2014-12-04 19.142 55,046,984 +772,933 10.80% 1,053,714,194
2014-12-05 2014-12-03 19.222 54,274,051 +204,008 10.65% 1,043,242,965
2014-12-04 2014-12-02 19.262 54,070,043 +405,644 10.61% 1,041,475,606
2014-12-03 2014-12-01 18.843 53,664,399 +483,182 10.53% 1,011,214,573
2014-12-02 2014-11-28 19.082 53,181,217 +1,981,432 10.43% 1,014,821,580
2014-12-01 2014-11-27 18.465 51,199,785 +40,323 10.05% 945,396,053
2014-11-28 2014-11-26 18.525 51,159,462 -1,012,379 10.04% 947,708,619
2014-11-27 2014-11-25 17.987 52,171,841 -1,210,453 10.24% 938,403,947
2014-11-26 2014-11-24 18.266 53,382,294 -330,884 10.47% 975,062,562
2014-11-25 2014-11-21 16.353 53,713,178 +6,728 10.54% 878,395,129
2014-11-24 2014-11-20 16.094 53,706,450 -57 10.54% 864,378,031
2014-11-21 2014-11-19 16.652 53,706,507 -660,622 10.54% 894,332,674
2014-11-20 2014-11-18 16.951 54,367,129 +193,384 10.67% 921,577,521
2014-11-14 2014-11-12 16.951 54,173,745 +251,018 10.63% 918,299,467
2014-11-13 2014-11-11 16.891 53,922,727 -5,386 10.58% 910,822,211
2014-11-12 2014-11-10 17.031 53,928,113 -52,703 10.58% 918,432,518
2014-11-11 2014-11-07 16.951 53,980,816 +149,808 10.59% 915,029,127
2014-11-10 2014-11-06 17.011 53,831,008 +579,147 10.56% 915,706,498
2014-11-07 2014-11-05 17.210 53,251,861 +2,921,970 10.45% 916,461,965
2014-11-06 2014-11-04 17.827 50,329,891 +1,983,039 9.87% 897,253,040
2014-11-05 2014-11-03 17.529 48,346,852 +2,948,315 9.49% 847,455,274
2014-11-04 2014-10-31 16.831 45,398,537 -54,717 8.91% 764,125,125
2014-11-03 2014-10-30 16.553 45,453,254 -70,627 8.92% 752,370,774
2014-10-31 2014-10-29 16.533 45,523,881 -177,921 8.93% 752,633,049
2014-10-30 2014-10-28 16.353 45,701,802 -4,356,861 8.97% 747,381,588
2014-10-29 2014-10-27 15.935 50,058,663 -135,057 9.82% 797,691,834
2014-10-28 2014-10-24 16.094 50,193,720 +3,331,806 9.85% 807,842,426
2014-10-27 2014-10-23 16.194 46,861,914 +708,673 9.19% 758,885,896
2014-10-24 2014-10-22 16.075 46,153,241 +218,887 9.06% 741,893,646
2014-10-23 2014-10-21 16.035 45,934,354 -138,361 9.01% 736,545,205
2014-10-22 2014-10-20 16.094 46,072,715 -286,397 9.04% 741,516,944
2014-10-21 2014-10-17 15.796 46,359,112 -182,741 9.10% 732,275,003
2014-10-20 2014-10-16 15.975 46,541,853 +596,485 9.13% 743,505,100
2014-10-17 2014-10-15 15.975 45,945,368 -725,341 9.01% 733,976,265
2014-10-16 2014-10-14 15.855 46,670,709 -556,139 9.16% 739,985,789
2014-10-15 2014-10-13 15.537 47,226,848 -1,997,299 9.27% 733,752,302
2014-10-14 2014-10-10 16.254 49,224,147 +2,543,912 9.66% 800,081,578
2014-10-13 2014-10-09 16.373 46,680,235 -247,804 9.16% 764,312,152
2014-10-10 2014-10-08 16.353 46,928,039 +1,371,626 9.21% 767,434,779
2014-10-09 2014-10-07 16.692 45,556,413 +778,356 8.94% 760,430,370
2014-10-08 2014-10-06 17.011 44,778,057 +142,377 8.79% 761,708,898
2014-10-07 2014-10-03 16.891 44,635,680 +612,673 8.76% 753,952,388
2014-10-06 2014-09-30 15.636 44,023,007 +3,013 8.64% 688,359,442
2014-10-03 2014-09-29 15.736 44,019,994 -307,050 8.64% 692,696,484
2014-09-30 2014-09-26 16.134 44,327,044 +78,911 8.70% 715,187,150
2014-09-29 2014-09-25 16.174 44,248,133 -20,168 8.68% 715,676,725
2014-09-26 2014-09-24 16.353 44,268,301 +1,004,271 8.69% 723,938,918
2014-09-25 2014-09-23 16.692 43,264,030 +927,173 8.49% 722,165,776
2014-09-24 2014-09-22 16.274 42,336,857 -316,911 8.31% 688,979,950
2014-09-23 2014-09-19 17.031 42,653,768 +499,351 8.37% 726,422,739
2014-09-22 2014-09-18 17.210 42,154,417 +25,101 8.27% 725,475,488
2014-09-19 2014-09-17 17.688 42,129,316 -203,115 8.27% 745,183,598
2014-09-18 2014-09-16 17.867 42,332,431 -1,728,005 8.31% 756,365,246
2014-09-17 2014-09-15 18.047 44,060,436 +99,293 8.64% 795,138,718
2014-09-16 2014-09-12 18.305 43,961,143 -34,832 8.62% 804,730,386
2014-09-15 2014-09-11 18.545 43,995,975 +76,309 8.63% 815,884,234
2014-09-12 2014-09-10 18.365 43,919,666 +154,919 8.62% 806,595,627
2014-09-11 2014-09-08 18.883 43,764,747 +402 8.59% 826,415,916
2014-09-10 2014-09-05 19.082 43,764,345 +280,506 8.59% 835,125,712
2014-09-08 2014-09-04 19.361 43,483,839 +23,294 8.53% 841,899,123
2014-09-05 2014-09-03 19.062 43,460,545 +364,506 8.53% 828,462,813
2014-09-04 2014-09-02 18.684 43,096,039 -243,788 8.46% 805,204,340
2014-09-03 2014-09-01 18.485 43,339,827 +24,700 8.50% 801,126,436
2014-09-02 2014-08-29 18.604 43,315,127 +3,002,923 8.50% 805,846,607
2014-09-01 2014-08-28 18.863 40,312,204 +1,130,564 7.91% 760,418,082
2014-08-29 2014-08-27 19.282 39,181,640 -1,434,105 7.69% 755,481,581
2014-08-28 2014-08-26 19.999 40,615,745 -549,226 7.97% 812,258,098
2014-08-27 2014-08-25 21.552 41,164,971 -201,216 8.08% 887,198,886
2014-08-26 2014-08-22 21.552 41,366,187 -24,901 8.12% 891,535,549
2014-08-25 2014-08-21 21.433 41,391,088 -81,330 8.12% 887,125,426
2014-08-22 2014-08-20 21.632 41,472,418 -126,513 8.14% 897,129,413
2014-08-21 2014-08-19 21.552 41,598,931 +61,048 8.16% 896,551,712
2014-08-20 2014-08-18 21.433 41,537,883 +659,072 8.15% 890,271,649
2014-08-19 2014-08-15 21.194 40,878,811 +103,419 8.02% 866,374,770
2014-08-18 2014-08-14 21.234 40,775,392 -154,172 8.00% 865,807,339
2014-08-15 2014-08-13 21.871 40,929,564 -83,632 8.03% 895,169,696
2014-08-14 2014-08-12 21.672 41,013,196 -534,821 8.05% 888,829,422
2014-08-13 2014-08-11 21.871 41,548,017 +396,005 8.15% 908,695,870
2014-08-12 2014-08-08 21.234 41,152,012 -73,600 8.07% 873,804,328
2014-08-11 2014-08-07 21.353 41,225,612 +16,467 8.09% 880,294,138
2014-08-08 2014-08-06 21.712 41,209,145 -594,058 8.09% 894,717,671
2014-08-07 2014-08-05 21.751 41,803,203 +373,816 8.20% 909,280,988
2014-08-06 2014-08-04 22.349 41,429,387 +689,595 8.13% 925,906,808
2014-08-05 2014-08-01 22.628 40,739,792 +3,012 7.99% 921,855,926
2014-08-04 2014-07-31 22.787 40,736,780 +383,354 7.99% 928,279,234
2014-08-01 2014-07-30 22.030 40,353,426 -261,114 7.92% 888,999,368
2014-07-31 2014-07-29 22.190 40,614,540 -21,688 7.97% 901,223,780
2014-07-30 2014-07-28 22.588 40,636,228 +213,228 7.97% 917,893,630
2014-07-29 2014-07-25 22.070 40,423,000 +201,818 7.93% 892,142,472
2014-07-28 2014-07-24 22.230 40,221,182 -144,786 7.89% 894,097,616
2014-07-25 2014-07-23 22.070 40,365,968 -252,223 7.92% 890,883,766
2014-07-24 2014-07-22 21.512 40,618,191 +275,115 7.97% 873,796,390
2014-07-23 2014-07-21 20.995 40,343,076 +118,681 7.92% 846,984,636
2014-07-22 2014-07-18 20.835 40,224,395 -55,223 7.89% 838,083,168
2014-07-21 2014-07-17 20.955 40,279,618 +15,061 7.90% 844,047,711
2014-07-18 2014-07-16 21.034 40,264,557 -60,947 7.90% 846,940,219
2014-07-17 2014-07-15 21.034 40,325,504 -465,487 7.91% 848,222,201
2014-07-16 2014-07-14 20.795 40,790,991 +207,842 8.00% 848,263,282
2014-07-15 2014-07-11 20.238 40,583,149 +239,571 7.96% 821,306,696
2014-07-14 2014-07-10 20.437 40,343,578 +44,380 7.92% 824,494,355
2014-07-11 2014-07-09 20.317 40,299,198 -7,631 7.91% 818,771,068
2014-07-10 2014-07-08 20.756 40,306,829 -137,959 7.91% 836,589,222
2014-07-09 2014-07-07 21.234 40,444,788 -91,170 7.94% 858,787,434
2014-07-08 2014-07-04 20.915 40,535,958 -325,921 7.95% 847,804,375
2014-07-07 2014-07-03 20.357 40,861,879 +259,050 8.02% 831,831,079
2014-07-04 2014-07-02 19.580 40,602,829 -231,739 7.97% 795,015,736
2014-07-03 2014-06-30 19.062 40,834,568 -25,704 8.01% 778,405,358
2014-07-02 2014-06-27 18.803 40,860,272 +35,142 8.02% 768,314,732
2014-06-30 2014-06-26 18.843 40,825,130 -41,167 8.01% 769,280,326
2014-06-27 2014-06-25 18.724 40,866,297 -1,186 8.02% 765,171,972
2014-06-26 2014-06-24 18.744 40,867,483 +11,848 8.02% 766,008,215
2014-06-25 2014-06-23 18.684 40,855,635 +3,615 8.02% 763,344,739
2014-06-24 2014-06-20 18.604 40,852,020 -235,706 8.01% 760,022,283
2014-06-23 2014-06-19 18.903 41,087,726 +28,365 8.06% 776,683,773
2014-06-20 2014-06-18 19.321 41,059,361 -69,883 8.06% 793,322,613
2014-06-19 2014-06-17 19.540 41,129,244 -33,810 8.07% 803,684,601
2014-06-18 2014-06-16 19.540 41,163,054 +57,654 8.08% 804,345,265
2014-06-17 2014-06-13 19.819 41,105,400 +18,676 8.06% 814,681,534
2014-06-16 2014-06-12 19.760 41,086,724 +9,237 8.06% 811,856,178
2014-06-13 2014-06-11 19.819 41,077,487 +15,664 8.06% 814,128,317
2014-06-12 2014-06-10 19.859 41,061,823 -105,154 8.06% 815,453,682
2014-06-11 2014-06-09 19.899 41,166,977 -168,282 8.08% 819,181,957
2014-06-10 2014-06-06 19.999 41,335,259 -559,067 8.11% 826,647,372
2014-06-09 2014-06-05 20.317 41,894,326 -48,195 8.22% 851,179,769
2014-06-06 2014-06-04 23.080 41,942,521 -499,224 8.23% 968,023,693
2014-06-05 2014-06-03 23.080 42,441,745 +2,982,774 8.33% 979,545,668
2014-06-04 2014-05-30 22.530 39,458,971 +74,567 8.21% 889,020,506
2014-06-03 2014-05-29 22.150 39,384,404 +473,142 8.20% 872,357,258
2014-05-30 2014-05-28 22.234 38,911,262 +150,648 8.10% 865,166,858
2014-05-29 2014-05-27 22.192 38,760,614 -192,886 8.07% 860,178,861
2014-05-28 2014-05-26 22.234 38,953,500 +140,049 8.11% 866,105,993
2014-05-27 2014-05-23 21.896 38,813,451 -248,494 8.08% 849,866,738
2014-05-26 2014-05-22 21.262 39,061,945 +29,146 8.13% 830,540,210
2014-05-23 2014-05-21 20.818 39,032,799 +20,250 8.13% 812,596,119
2014-05-22 2014-05-20 20.755 39,012,549 +62,266 8.12% 809,700,921
2014-05-21 2014-05-19 21.093 38,950,283 +18,358 8.11% 821,580,224
2014-05-20 2014-05-16 21.431 38,931,925 -947 8.10% 834,358,417
2014-05-16 2014-05-14 21.896 38,932,872 -567 8.10% 852,481,603
2014-05-15 2014-05-13 21.178 38,933,439 +2,460 8.11% 824,516,415
2014-05-14 2014-05-12 20.459 38,930,979 +45,232 8.10% 796,488,483
2014-05-13 2014-05-09 20.290 38,885,747 +6,246 8.10% 788,988,181
2014-05-12 2014-05-08 20.501 38,879,501 -378,135 8.09% 797,078,757
2014-05-09 2014-05-07 20.332 39,257,636 -683,716 8.17% 798,193,219
2014-05-08 2014-05-05 21.135 39,941,352 -265,373 8.31% 844,173,237
2014-05-07 2014-05-02 21.643 40,206,725 -58,878 8.37% 870,176,748
2014-05-05 2014-04-30 21.389 40,265,603 +256,847 8.38% 861,238,702
2014-05-02 2014-04-29 21.431 40,008,756 -244,301 8.33% 857,436,212
2014-04-30 2014-04-28 21.114 40,253,057 -790,147 8.38% 849,910,461
2014-04-29 2014-04-25 22.530 41,043,204 -222,256 8.54% 924,713,673
2014-04-28 2014-04-24 22.826 41,265,460 +228,811 8.59% 941,931,378
2014-04-25 2014-04-23 22.488 41,036,649 +18,737 8.54% 922,831,342
2014-04-24 2014-04-22 23.164 41,017,912 -23,811 8.54% 950,151,638
2014-04-23 2014-04-17 23.164 41,041,723 +23,657 8.54% 950,703,203
2014-04-22 2014-04-16 23.080 41,018,066 -12,302 8.54% 946,687,486
2014-04-17 2014-04-15 23.037 41,030,368 -31,795 8.54% 945,237,033
2014-04-16 2014-04-14 23.587 41,062,163 +11,923 8.55% 968,533,921
2014-04-15 2014-04-11 23.756 41,050,240 +62,987 8.55% 975,193,572
2014-04-14 2014-04-10 24.306 40,987,253 +3,975 8.53% 996,220,493
2014-04-08 2014-04-04 23.502 40,983,278 -728,828 8.53% 963,208,480
2014-04-07 2014-04-03 24.263 41,712,106 +108,977 8.68% 1,012,075,295
2014-04-04 2014-04-02 24.390 41,603,129 +937,767 8.66% 1,014,706,921
2014-04-03 2014-04-01 23.249 40,665,362 +555,089 8.47% 945,422,962
2014-04-02 2014-03-31 23.629 40,110,273 +477,684 8.35% 947,777,162
2014-04-01 2014-03-28 22.023 39,632,589 +317,762 8.25% 872,828,625
2014-03-31 2014-03-27 21.727 39,314,827 +47,314 8.18% 854,197,511
2014-03-28 2014-03-26 21.812 39,267,513 -632,779 8.17% 856,489,241
2014-03-27 2014-03-25 21.600 39,900,292 -82,191 8.31% 861,858,140
2014-03-26 2014-03-24 21.981 39,982,483 +317,762 8.32% 878,844,256
2014-03-25 2014-03-21 21.516 39,664,721 +531,900 8.26% 853,416,431
2014-03-24 2014-03-20 20.586 39,132,821 +115,068 8.15% 805,580,475
2014-03-20 2014-03-18 20.459 39,017,753 +216,131 8.12% 798,263,792
2014-03-19 2014-03-17 20.121 38,801,622 +20,440 8.08% 780,720,615
2014-03-18 2014-03-14 20.227 38,781,182 +709,712 8.07% 784,407,609
2014-03-17 2014-03-13 20.628 38,071,470 +617,545 7.93% 785,341,019
2014-03-14 2014-03-12 21.135 37,453,925 +435,479 7.80% 791,600,673
2014-03-13 2014-03-11 21.135 37,018,446 +101,253 7.71% 782,396,685
2014-03-12 2014-03-10 21.347 36,917,193 -347,286 7.69% 788,059,237
2014-03-10 2014-03-06 22.108 37,264,479 +294,294 7.76% 823,826,118
2014-03-07 2014-03-05 21.347 36,970,185 +908,621 7.70% 789,190,440
2014-03-06 2014-03-04 21.643 36,061,564 -25,360 7.51% 780,464,823
2014-03-05 2014-03-03 21.643 36,086,924 +66,292 7.51% 781,013,678
2014-03-03 2014-02-27 22.023 36,020,632 -43,339 7.50% 793,282,485
2014-02-28 2014-02-26 22.446 36,063,971 +40,500 7.51% 809,481,411
2014-02-27 2014-02-25 21.643 36,023,471 +111,420 7.50% 779,640,392
2014-02-26 2014-02-24 22.023 35,912,051 +1,033,530 7.48% 790,891,205
2014-02-24 2014-02-20 23.080 34,878,521 -29,524 7.26% 804,988,206
2014-02-21 2014-02-19 23.418 34,908,045 +328,550 7.27% 817,474,296
2014-02-20 2014-02-18 22.995 34,579,495 -206,668 7.20% 795,163,360
2014-02-19 2014-02-17 23.418 34,786,163 +113,364 7.24% 814,620,071
2014-02-18 2014-02-14 23.207 34,672,799 +1,196,102 7.22% 804,637,113
2014-02-17 2014-02-13 22.615 33,476,697 -1,133,268 6.97% 757,068,536
2014-02-14 2014-02-12 23.502 34,609,965 +854,493 7.20% 813,419,849
2014-02-13 2014-02-11 22.826 33,755,472 +426,963 7.03% 770,507,302
2014-02-12 2014-02-10 21.896 33,328,509 +707,442 6.94% 729,767,400
2014-02-11 2014-02-07 21.643 32,621,067 -472,006 6.79% 706,003,635
2014-02-07 2014-02-05 20.966 33,093,073 +47,314 6.89% 693,837,211
2014-02-06 2014-02-04 21.220 33,045,759 +31,984 6.88% 701,226,407
2014-02-05 2014-01-30 21.769 33,013,775 -827,241 6.87% 718,689,384
2014-02-04 2014-01-28 21.558 33,841,016 -94,817 7.04% 729,545,500
2014-01-29 2014-01-27 21.685 33,935,833 +12,301 7.06% 735,893,036
2014-01-28 2014-01-24 21.896 33,923,532 -240,184 7.06% 742,796,138
2014-01-27 2014-01-23 22.403 34,163,716 +857,350 7.11% 765,384,718
2014-01-24 2014-01-22 23.080 33,306,366 -28,010 6.93% 768,703,231
2014-01-23 2014-01-21 22.488 33,334,376 +57,724 6.94% 749,622,780
2014-01-22 2014-01-20 21.769 33,276,652 -449,674 6.93% 724,412,053
2014-01-21 2014-01-17 22.277 33,726,326 +484,118 7.02% 751,308,777
2014-01-20 2014-01-16 22.784 33,242,208 +31,417 6.92% 757,386,294
2014-01-17 2014-01-15 23.333 33,210,791 +13,716 6.91% 774,920,431
2014-01-16 2014-01-14 23.460 33,197,075 +615,084 6.91% 778,810,175
2014-01-15 2014-01-13 23.502 32,581,991 +10,054 6.78% 765,757,440
2014-01-14 2014-01-10 23.587 32,571,937 +8,519 6.78% 768,274,819
2014-01-13 2014-01-09 23.798 32,563,418 +153,561 6.78% 774,956,264
2014-01-10 2014-01-08 23.207 32,409,857 -7,002 6.75% 752,121,967
2014-01-09 2014-01-07 22.150 32,416,859 -787,687 6.75% 718,027,426
2014-01-08 2014-01-06 22.953 33,204,546 -26,182 6.91% 762,142,517
2014-01-07 2014-01-03 23.629 33,230,728 +10,030 6.92% 785,218,417
2014-01-06 2014-01-02 23.756 33,220,698 -81,326 6.92% 789,194,196
2014-01-03 2013-12-31 23.967 33,302,024 +12,680 6.93% 798,164,674
2014-01-02 2013-12-27 24.052 33,289,344 -13,220 6.93% 800,675,090
2013-12-30 2013-12-24 23.714 33,302,564 -164,084 6.93% 789,731,292
2013-12-27 2013-12-20 24.179 33,466,648 +1,893 6.97% 809,183,575
2013-12-23 2013-12-19 24.094 33,464,755 -64,537 6.97% 806,308,651
2013-12-20 2013-12-18 24.475 33,529,292 -176,009 6.98% 820,619,364
2013-12-19 2013-12-17 24.432 33,705,301 +112,987 7.02% 823,502,387
2013-12-18 2013-12-16 24.137 33,592,314 -122,355 6.99% 810,802,060
2013-12-17 2013-12-13 24.432 33,714,669 +97,278 7.02% 823,731,270
2013-12-16 2013-12-12 24.390 33,617,391 -61,698 7.00% 819,933,503
2013-12-13 2013-12-11 24.813 33,679,089 -266,852 7.01% 835,674,693
2013-12-12 2013-12-10 24.517 33,945,941 +252,847 7.07% 832,251,640
2013-12-11 2013-12-09 24.771 33,693,094 -461,123 7.01% 834,597,969
2013-12-10 2013-12-06 25.405 34,154,217 +5,866 7.11% 867,676,068
2013-12-09 2013-12-05 25.193 34,148,351 -10,219 7.11% 860,309,682
2013-12-06 2013-12-04 25.024 34,158,570 -185,472 7.11% 854,791,514
2013-12-05 2013-12-03 25.574 34,344,042 -29,145 7.15% 878,305,485
2013-12-04 2013-12-02 25.870 34,373,187 +363,751 7.16% 889,221,668
2013-12-03 2013-11-29 26.335 34,009,436 +64,690 7.08% 895,625,170
2013-12-02 2013-11-28 25.996 33,944,746 -322,872 7.07% 882,442,656
2013-11-29 2013-11-27 25.827 34,267,618 +97,467 7.13% 885,042,123
2013-11-28 2013-11-26 26.081 34,170,151 -613,949 7.11% 891,191,172
2013-11-27 2013-11-25 26.377 34,784,100 +5,867 7.24% 917,495,989
2013-11-26 2013-11-22 26.757 34,778,233 +2,650 7.24% 930,572,119
2013-11-25 2013-11-21 27.053 34,775,583 -25,739 7.24% 940,791,115
2013-11-22 2013-11-20 27.518 34,801,322 +15,708 7.24% 957,669,253
2013-11-21 2013-11-19 27.349 34,785,614 +603,540 7.24% 951,355,357
2013-11-20 2013-11-18 27.983 34,182,074 -634,388 7.12% 956,522,551
2013-11-19 2013-11-15 27.518 34,816,462 +6,245 7.25% 958,085,879
2013-11-18 2013-11-14 26.631 34,810,217 +15,141 7.25% 927,013,575
2013-11-15 2013-11-13 26.546 34,795,076 +88,382 7.24% 923,668,742
2013-11-14 2013-11-12 26.926 34,706,694 -32,930 7.23% 934,526,224
2013-11-13 2013-11-11 26.926 34,739,624 +121,843 7.23% 935,412,911
2013-11-11 2013-11-07 27.391 34,617,781 -13,438 7.21% 948,228,591
2013-11-08 2013-11-06 27.307 34,631,219 +22,711 7.21% 945,668,908
2013-11-07 2013-11-05 27.603 34,608,508 +210,832 7.20% 955,289,209
2013-11-06 2013-11-04 27.434 34,397,676 +19,872 7.16% 943,653,624
2013-11-05 2013-11-01 28.237 34,377,804 -15,140 7.16% 970,718,726
2013-11-04 2013-10-31 28.744 34,392,944 -30,991 7.16% 988,591,971
2013-11-01 2013-10-30 27.687 34,423,935 -54,885 7.17% 953,104,735
2013-10-31 2013-10-29 27.265 34,478,820 -48,118 7.18% 940,049,933
2013-10-30 2013-10-28 27.180 34,526,938 -1,703 7.19% 938,442,897
2013-10-29 2013-10-25 26.461 34,528,641 -20,895 7.19% 913,676,874
2013-10-28 2013-10-24 26.292 34,549,536 +26,685 7.19% 908,388,061
2013-10-24 2013-10-22 28.068 34,522,851 -128,316 7.19% 968,977,175
2013-10-23 2013-10-21 28.575 34,651,167 +176,352 7.21% 990,155,434
2013-10-22 2013-10-18 28.448 34,474,815 -5 7.18% 980,744,367
2013-10-21 2013-10-17 28.955 34,474,820 +8,706 7.18% 998,231,781
2013-10-18 2013-10-16 28.913 34,466,114 +7,077 7.18% 996,522,791
2013-10-17 2013-10-15 28.744 34,459,037 -3,785 7.17% 990,491,751
2013-10-16 2013-10-11 28.321 34,462,822 +1,556 7.17% 976,032,892
2013-10-15 2013-10-10 28.237 34,461,266 -17,932 7.17% 973,075,425
2013-10-11 2013-10-09 28.279 34,479,198 -48,071 7.18% 975,039,224
2013-10-10 2013-10-08 28.744 34,527,269 -124,910 7.19% 992,453,014
2013-10-09 2013-10-07 26.335 34,652,179 +279,447 7.21% 912,551,555
2013-10-08 2013-10-04 26.461 34,372,732 -15,709 7.16% 909,551,300
2013-10-07 2013-10-03 26.039 34,388,441 +284,075 7.16% 895,430,769
2013-10-04 2013-10-02 25.785 34,104,366 -22,900 7.10% 879,384,141
2013-10-03 2013-09-30 25.616 34,127,266 -260,418 7.10% 874,204,294
2013-10-02 2013-09-27 25.701 34,387,684 +410,687 7.16% 883,782,343
2013-09-30 2013-09-26 25.447 33,976,997 -301,107 7.07% 864,610,085
2013-09-27 2013-09-25 26.166 34,278,104 -218,213 7.14% 896,904,607
2013-09-26 2013-09-24 26.588 34,496,317 -517,430 7.18% 917,196,079
2013-09-25 2013-09-23 27.053 35,013,747 +586,506 7.29% 947,234,216
2013-09-24 2013-09-19 26.842 34,427,241 +181,119 7.17% 924,091,039
2013-09-23 2013-09-18 26.673 34,246,122 +21,575 7.13% 913,439,047
2013-09-19 2013-09-17 27.053 34,224,547 -4,921 7.12% 925,883,823
2013-09-18 2013-09-16 26.673 34,229,468 +6,056 7.13% 912,994,839
2013-09-17 2013-09-13 26.546 34,223,412 -24,713 7.12% 908,493,372
2013-09-16 2013-09-12 26.842 34,248,125 -1,098,446 7.13% 919,283,233
2013-09-13 2013-09-11 27.180 35,346,571 +5,113 7.36% 960,720,540
2013-09-12 2013-09-10 27.629 35,341,458 +46,746 7.36% 976,463,192
2013-09-11 2013-09-09 26.389 35,294,712 +426,645 7.35% 931,394,573
2013-09-10 2013-09-06 26.218 34,868,067 +141,782 7.34% 914,170,585
2013-09-09 2013-09-05 26.603 34,726,285 +2,621 7.31% 923,820,524
2013-09-06 2013-09-04 27.073 34,723,664 +1,556,984 7.31% 940,087,227
2013-09-05 2013-09-03 26.860 33,166,680 -780,735 6.99% 890,841,706
2013-09-04 2013-09-02 26.517 33,947,415 +928,128 7.15% 900,196,450
2013-09-03 2013-08-30 27.073 33,019,287 +70,517 6.96% 893,943,967
2013-08-30 2013-08-28 25.192 32,948,770 -44,518 6.94% 830,029,252
2013-08-29 2013-08-27 26.261 32,993,288 -1,611,411 6.95% 866,428,772
2013-08-28 2013-08-26 26.175 34,604,699 +1,123 7.29% 905,785,564
2013-08-27 2013-08-23 26.090 34,603,576 +155,438 7.29% 902,796,182
2013-08-26 2013-08-22 25.876 34,448,138 -1,229,095 7.26% 891,374,126
2013-08-22 2013-08-20 26.945 35,677,233 -105,308 7.51% 961,325,828
2013-08-21 2013-08-19 27.672 35,782,541 +61,913 7.54% 990,180,467
2013-08-20 2013-08-16 27.800 35,720,628 +75,754 7.52% 993,050,510
2013-08-19 2013-08-15 27.800 35,644,874 -4,115 7.51% 990,944,513
2013-08-16 2013-08-13 28.613 35,648,989 +478,092 7.51% 1,020,028,326
2013-08-15 2013-08-12 28.014 35,170,897 +98,948 7.41% 985,289,016
2013-08-13 2013-08-09 27.458 35,071,949 +374,282 7.39% 963,016,716
2013-08-12 2013-08-08 26.902 34,697,667 +40,963 7.31% 933,447,328
2013-08-09 2013-08-07 26.860 34,656,704 -8,604 7.30% 930,863,063
2013-08-08 2013-08-06 26.517 34,665,308 -16,610 7.30% 919,233,090
2013-08-07 2013-08-05 27.031 34,681,918 +73,159 7.31% 937,473,677
2013-08-06 2013-08-02 26.774 34,608,759 +698,803 7.29% 926,614,851
2013-08-05 2013-08-01 26.047 33,909,956 +281,474 7.14% 883,249,531
2013-08-02 2013-07-31 25.790 33,628,482 +261,094 7.08% 867,288,270
2013-08-01 2013-07-30 24.165 33,367,388 -77,999 7.03% 806,323,943
2013-07-31 2013-07-29 23.823 33,445,387 -27,121 7.04% 796,765,127
2013-07-30 2013-07-26 24.208 33,472,508 -15,712 7.05% 810,295,789
2013-07-29 2013-07-25 24.550 33,488,220 +234,183 7.05% 822,134,462
2013-07-26 2013-07-24 24.379 33,254,037 -187,422 7.00% 810,696,183
2013-07-25 2013-07-23 24.593 33,441,459 +191,350 7.04% 822,416,771
2013-07-24 2013-07-22 23.438 33,250,109 -12,720 7.00% 779,314,090
2013-07-23 2013-07-19 24.122 33,262,829 -27,121 7.01% 802,374,622
2013-07-19 2013-07-17 23.395 33,289,950 -2,058 7.01% 778,824,071
2013-07-18 2013-07-16 23.267 33,292,008 -177,754 7.01% 774,600,525
2013-07-17 2013-07-15 24.037 33,469,762 +177,941 7.05% 804,503,312
2013-07-16 2013-07-12 23.823 33,291,821 -150,760 7.01% 793,106,744
2013-07-15 2013-07-11 23.823 33,442,581 +1,390,496 7.04% 796,698,280
2013-07-12 2013-07-10 21.727 32,052,085 +53,072 6.75% 696,400,212
2013-07-11 2013-07-09 21.364 31,999,013 -6,112 6.74% 683,614,038
2013-07-10 2013-07-08 21.898 32,005,125 -1,350,435 6.74% 700,855,338
2013-07-09 2013-07-05 22.411 33,355,560 +32,357 7.03% 747,546,857
2013-07-08 2013-07-04 22.283 33,323,203 +4,890 7.02% 742,545,993
2013-07-05 2013-07-03 22.027 33,318,313 +1,281,953 7.02% 733,886,890
2013-07-04 2013-07-02 22.967 32,036,360 +31,985 6.75% 735,794,179
2013-07-03 2013-06-28 23.994 32,004,375 -352,966 6.74% 767,911,388
2013-07-02 2013-06-27 23.096 32,357,341 +426,815 6.82% 747,318,068
2013-06-28 2013-06-26 22.668 31,930,526 -789,677 6.73% 723,803,767
2013-06-27 2013-06-25 22.112 32,720,203 +1,126,398 6.89% 723,511,485
2013-06-26 2013-06-24 22.454 31,593,805 -15,759 6.65% 709,414,618
2013-06-25 2013-06-21 24.721 31,609,564 -67,068 6.66% 781,421,292
2013-06-24 2013-06-20 25.320 31,676,632 +241,279 6.67% 802,046,601
2013-06-21 2013-06-19 26.817 31,435,353 -127,379 6.62% 842,994,574
2013-06-20 2013-06-18 27.587 31,562,732 -193,407 6.65% 870,709,332
2013-06-19 2013-06-17 26.902 31,756,139 +281,505 6.69% 854,313,435
2013-06-18 2013-06-14 26.988 31,474,634 -200,773 6.63% 849,432,639
2013-06-17 2013-06-13 25.748 31,675,407 -116,343 6.67% 815,563,145
2013-06-14 2013-06-11 26.004 31,791,750 -14,433 6.70% 826,717,081
2013-06-13 2013-06-10 27.244 31,806,183 +713,067 6.70% 866,542,529
2013-06-11 2013-06-07 27.458 31,093,116 -153,378 6.55% 853,764,656
2013-06-10 2013-06-06 27.202 31,246,494 -32,173 6.58% 849,957,689
2013-06-07 2013-06-05 27.972 31,278,667 -72,761 6.59% 874,913,024
2013-06-06 2013-06-04 31.471 31,351,428 +189,292 6.60% 986,675,907
2013-06-05 2013-06-03 31.695 31,162,136 +111,639 6.56% 987,693,847
2013-06-04 2013-05-31 32.367 31,050,497 +1,063,632 6.85% 1,005,006,163
2013-06-03 2013-05-30 31.292 29,986,865 +181,739 6.61% 938,361,351
2013-05-31 2013-05-29 32.009 29,805,126 +281,097 6.57% 954,023,068
2013-05-30 2013-05-28 31.785 29,524,029 +1,251 6.51% 938,416,950
2013-05-29 2013-05-27 30.979 29,522,778 -3,574 6.51% 914,587,343
2013-05-28 2013-05-24 31.248 29,526,352 -20,462 6.51% 922,628,971
2013-05-27 2013-05-23 31.471 29,546,814 -4,646 6.51% 929,882,030
2013-05-24 2013-05-22 31.874 29,551,460 -56,648 6.52% 941,934,725
2013-05-23 2013-05-21 32.277 29,608,108 -96,678 6.53% 955,669,647
2013-05-22 2013-05-20 32.546 29,704,786 -1,340 6.55% 966,768,988
2013-05-21 2013-05-16 31.292 29,706,126 -20,193 6.55% 929,576,351
2013-05-20 2013-05-15 31.606 29,726,319 -80,416 6.55% 939,523,629
2013-05-16 2013-05-14 32.546 29,806,735 +23,589 6.57% 970,087,010
2013-05-15 2013-05-13 32.456 29,783,146 -237,494 6.57% 966,652,657
2013-05-14 2013-05-10 32.815 30,020,640 -404,045 6.62% 985,112,417
2013-05-13 2013-05-09 32.725 30,424,685 -154,040 6.71% 995,646,885
2013-05-10 2013-05-08 33.128 30,578,725 -2,219 6.74% 1,013,008,209
2013-05-09 2013-05-07 32.412 30,580,944 -64,690 6.74% 991,177,250
2013-05-08 2013-05-06 32.635 30,645,634 -9,829 6.76% 1,000,133,583
2013-05-07 2013-05-03 32.009 30,655,463 -23,588 6.76% 981,241,242
2013-05-06 2013-05-02 31.695 30,679,051 -9,293 6.76% 972,382,313
2013-05-03 2013-04-30 31.427 30,688,344 +247,680 6.77% 964,433,834
2013-05-02 2013-04-29 30.979 30,440,664 -1,608 6.71% 943,022,571
2013-04-30 2013-04-26 31.113 30,442,272 +787,359 6.71% 947,160,850
2013-04-29 2013-04-25 31.606 29,654,913 -37,706 6.54% 937,266,786
2013-04-26 2013-04-24 31.964 29,692,619 -36,813 6.55% 949,092,604
2013-04-25 2013-04-23 31.203 29,729,432 -414,051 6.55% 927,643,833
2013-04-24 2013-04-22 32.322 30,143,483 -331,313 6.65% 974,299,550
2013-04-23 2013-04-19 31.830 30,474,796 +504,296 6.72% 970,001,218
2013-04-22 2013-04-18 30.845 29,970,500 -288,782 6.61% 924,432,237
2013-04-19 2013-04-17 30.621 30,259,282 +494,906 6.67% 926,566,496
2013-04-18 2013-04-16 30.845 29,764,376 -64,869 6.56% 918,074,397
2013-04-17 2013-04-15 29.233 29,829,245 +38,778 6.58% 872,001,665
2013-04-16 2013-04-12 30.352 29,790,467 -503,759 6.57% 904,209,107
2013-04-15 2013-04-11 30.128 30,294,226 -536,105 6.68% 912,718,382
2013-04-12 2013-04-10 30.755 30,830,331 -606,691 6.80% 948,193,112
2013-04-11 2013-04-09 30.487 31,437,022 -110,080 6.93% 958,407,895
2013-04-10 2013-04-08 29.860 31,547,102 -492,323 6.96% 941,991,916
2013-04-09 2013-04-05 28.830 32,039,425 +30,022 7.06% 923,703,209
2013-04-08 2013-04-03 30.666 32,009,403 +45,033 7.06% 981,589,756
2013-04-05 2013-04-02 29.726 31,964,370 -149,931 7.05% 950,158,593
2013-04-03 2013-03-28 29.144 32,114,301 +20,372 7.08% 935,925,616
2013-04-02 2013-03-27 28.875 32,093,929 +47,535 7.08% 926,711,333
2013-03-28 2013-03-26 28.383 32,046,394 -70,050 7.07% 909,557,790
2013-03-27 2013-03-25 28.606 32,116,444 +24,303 7.08% 918,734,834
2013-03-26 2013-03-22 29.278 32,092,141 -101,681 7.08% 939,589,840
2013-03-25 2013-03-21 28.696 32,193,822 +183,445 7.10% 923,830,805
2013-03-22 2013-03-20 27.308 32,010,377 +219,805 7.06% 874,143,024
2013-03-21 2013-03-19 25.383 31,790,572 +916,040 7.01% 806,943,770
2013-03-20 2013-03-18 25.338 30,874,532 +924,945 6.81% 782,309,648
2013-03-19 2013-03-15 25.965 29,949,587 +1,251 6.60% 777,643,781
2013-03-18 2013-03-14 25.741 29,948,336 +91,853 6.60% 770,907,753
2013-03-15 2013-03-13 25.831 29,856,483 -13,403 6.58% 771,216,536
2013-03-14 2013-03-12 26.637 29,869,886 +135,813 6.59% 795,632,294
2013-03-13 2013-03-11 26.681 29,734,073 +594,183 6.56% 793,345,815
2013-03-12 2013-03-08 27.129 29,139,890 -465,249 6.42% 790,537,369
2013-03-11 2013-03-07 26.860 29,605,139 +165,834 6.53% 795,207,059
2013-03-08 2013-03-06 26.368 29,439,305 +66,835 6.49% 776,255,552
2013-03-07 2013-03-05 25.786 29,372,470 +1,050,579 6.48% 757,399,169
2013-03-06 2013-03-04 25.920 28,321,891 +115,820 6.24% 734,112,607
2013-03-05 2013-03-01 29.099 28,206,071 -141,174 6.22% 820,763,100
2013-03-04 2013-02-28 29.457 28,347,245 +10,829 6.25% 835,023,355
2013-03-01 2013-02-27 27.935 28,336,416 -18,585 6.25% 791,573,745
2013-02-28 2013-02-26 27.219 28,355,001 +21,444 6.25% 771,782,840
2013-02-27 2013-02-25 27.353 28,333,557 +152,969 6.25% 775,004,424
2013-02-26 2013-02-22 28.472 28,180,588 +120,444 6.21% 802,359,572
2013-02-25 2013-02-21 27.935 28,060,144 -360,798 6.19% 783,856,126
2013-02-22 2013-02-20 28.383 28,420,942 -212,477 6.27% 806,658,284
2013-02-21 2013-02-19 28.069 28,633,419 +94,302 6.31% 803,716,013
2013-02-20 2013-02-18 28.785 28,539,117 -40,298 6.29% 821,510,988
2013-02-19 2013-02-15 29.860 28,579,415 -113,296 6.30% 853,377,210
2013-02-18 2013-02-14 29.681 28,692,711 -20,140 6.33% 851,622,220
2013-02-15 2013-02-08 29.099 28,712,851 +243,927 6.33% 835,509,795
2013-02-14 2013-02-07 29.278 28,468,924 -12,562 6.28% 833,509,729
2013-02-08 2013-02-06 30.666 28,481,486 +55,397 6.28% 873,403,822
2013-02-07 2013-02-05 30.442 28,426,089 +18,943 6.27% 865,342,225
2013-02-06 2013-02-04 31.203 28,407,146 -1,073 6.26% 886,384,705
2013-02-05 2013-02-01 31.203 28,408,219 +294,858 6.26% 886,418,185
2013-02-04 2013-01-31 31.516 28,113,361 -291,998 6.20% 886,027,702
2013-02-01 2013-01-30 32.322 28,405,359 +209,617 6.26% 918,119,797
2013-01-31 2013-01-29 31.516 28,195,742 +29,128 6.22% 888,624,042
2013-01-30 2013-01-28 30.845 28,166,614 -6,608 6.21% 868,791,845
2013-01-29 2013-01-25 31.069 28,173,222 +76,021 6.21% 875,301,877
2013-01-28 2013-01-24 32.143 28,097,201 +10,878 6.19% 903,128,140
2013-01-25 2013-01-23 32.277 28,086,323 -31,630 6.19% 906,550,543
2013-01-24 2013-01-22 33.441 28,117,953 -17,200 6.20% 940,299,433
2013-01-23 2013-01-21 33.173 28,135,153 -422,658 6.20% 933,317,397
2013-01-22 2013-01-18 32.098 28,557,811 +292,988 6.30% 916,655,065
2013-01-21 2013-01-17 32.009 28,264,823 -3,217 6.23% 904,719,985
2013-01-18 2013-01-16 33.083 28,268,040 +18,228 6.23% 935,194,636
2013-01-17 2013-01-15 33.038 28,249,812 +112,582 6.23% 933,326,927
2013-01-16 2013-01-14 32.233 28,137,230 -18,022 6.20% 906,934,053
2013-01-15 2013-01-11 31.561 28,155,252 +154,040 6.21% 888,608,386
2013-01-14 2013-01-10 32.546 28,001,212 -418,009 6.17% 911,324,639
2013-01-11 2013-01-09 33.262 28,419,221 +44,139 6.27% 945,285,192
2013-01-10 2013-01-08 33.352 28,375,082 -324,549 6.26% 946,357,590
2013-01-09 2013-01-07 34.516 28,699,631 -2,850 6.33% 990,586,860
2013-01-08 2013-01-04 33.889 28,702,481 +289,555 6.33% 972,696,133
2013-01-07 2013-01-03 32.949 28,412,926 -156,610 6.26% 936,171,997
2013-01-04 2013-01-02 30.845 28,569,536 -214,138 6.30% 881,219,869
2013-01-03 2012-12-31 28.875 28,783,674 +125,984 6.35% 831,127,809
2013-01-02 2012-12-27 29.054 28,657,690 +260,726 6.32% 832,621,745
2012-12-28 2012-12-24 28.830 28,396,964 -282,618 6.26% 818,690,310
2012-12-27 2012-12-20 29.054 28,679,582 +70,051 6.32% 833,257,796
2012-12-21 2012-12-19 27.890 28,609,531 +237,137 6.31% 797,922,399
2012-12-20 2012-12-18 27.756 28,372,394 -8,220 6.26% 787,498,152
2012-12-19 2012-12-17 28.875 28,380,614 -79,523 6.26% 819,489,462
2012-12-18 2012-12-14 28.651 28,460,137 -149,215 6.27% 815,415,255
2012-12-17 2012-12-13 28.383 28,609,352 -768,008 6.31% 812,005,837
2012-12-14 2012-12-12 28.606 29,377,360 +415,081 6.48% 840,379,588
2012-12-13 2012-12-11 28.517 28,962,279 -198,515 6.39% 825,912,496
2012-12-12 2012-12-10 28.651 29,160,794 +123,304 6.43% 835,489,874
2012-12-11 2012-12-07 29.099 29,037,490 -302,122 6.40% 844,956,404
2012-12-10 2012-12-06 28.696 29,339,612 -64,511 6.47% 841,926,671
2012-12-07 2012-12-05 28.606 29,404,123 -31,630 6.48% 841,145,180
2012-12-06 2012-12-04 27.845 29,435,753 -177,630 6.49% 819,648,043
2012-12-05 2012-12-03 28.203 29,613,383 +366,517 6.53% 835,199,921
2012-12-04 2012-11-30 29.591 29,246,866 -929,426 6.45% 865,451,364
2012-12-03 2012-11-29 27.532 30,176,292 -496,421 6.65% 830,812,192
2012-11-30 2012-11-28 26.055 30,672,713 +931,586 6.76% 799,166,089
2012-11-29 2012-11-27 24.577 29,741,127 -2,316,043 6.56% 730,956,677
2012-11-28 2012-11-26 24.174 32,057,170 -27,162 7.07% 774,962,722
2012-11-27 2012-11-23 24.622 32,084,332 +887,160 7.07% 789,982,668
2012-11-26 2012-11-22 24.353 31,197,172 -97,479 6.88% 759,759,254
2012-11-23 2012-11-21 23.861 31,294,651 +3,299,187 6.90% 746,722,424
2012-11-22 2012-11-20 22.876 27,995,464 -8,240 6.17% 640,428,192
2012-11-21 2012-11-19 23.592 28,003,704 -179,863 6.17% 660,675,140
2012-11-20 2012-11-16 23.727 28,183,567 -32,345 6.21% 668,703,659
2012-11-19 2012-11-15 23.727 28,215,912 -13,760 6.22% 669,471,099
2012-11-16 2012-11-14 23.906 28,229,672 +260,547 6.22% 674,852,655
2012-11-15 2012-11-13 23.055 27,969,125 -111,331 6.17% 644,834,078
2012-11-14 2012-11-12 23.010 28,080,456 -964,095 6.19% 646,143,749
2012-11-13 2012-11-09 22.652 29,044,551 +212,476 6.40% 657,926,010
2012-11-12 2012-11-08 22.294 28,832,075 -940,560 6.36% 642,787,043
2012-11-09 2012-11-07 22.831 29,772,635 +1,622,167 6.56% 679,750,164
2012-11-08 2012-11-06 22.697 28,150,468 -6,255 6.21% 638,933,193
2012-11-07 2012-11-05 22.831 28,156,723 +110,795 6.21% 642,856,673
2012-11-06 2012-11-02 22.742 28,045,928 -964,451 6.18% 637,815,984
2012-11-05 2012-11-01 21.936 29,010,379 -109,431 6.40% 636,372,427
2012-11-02 2012-10-31 21.332 29,119,810 -54,683 6.42% 621,174,063
2012-11-01 2012-10-30 21.175 29,174,493 +140,363 6.43% 617,769,311
2012-10-31 2012-10-29 20.817 29,034,130 +19,780 6.40% 604,398,867
2012-10-30 2012-10-26 20.794 29,014,350 +7,684 6.40% 603,337,662
2012-10-29 2012-10-25 21.376 29,006,666 -40,565 6.40% 620,059,066
2012-10-26 2012-10-24 21.309 29,047,231 +207,115 6.40% 618,975,648
2012-10-25 2012-10-22 21.041 28,840,116 -1,562,208 6.36% 606,815,594
2012-10-24 2012-10-19 20.974 30,402,324 -9,293 6.70% 637,643,960
2012-10-22 2012-10-18 21.130 30,411,617 +1,471,011 6.70% 642,603,938
2012-10-19 2012-10-17 20.347 28,940,606 +54,325 6.38% 588,848,238
2012-10-18 2012-10-16 20.526 28,886,281 -524,593 6.37% 592,915,554
2012-10-17 2012-10-15 19.496 29,410,874 +271,407 6.48% 573,400,361
2012-10-16 2012-10-12 19.541 29,139,467 +385,638 6.42% 569,413,453
2012-10-15 2012-10-11 19.429 28,753,829 +23,857 6.34% 558,659,627
2012-10-12 2012-10-10 19.340 28,729,972 -358 6.33% 555,623,776
2012-10-11 2012-10-09 19.429 28,730,330 -1,340 6.33% 558,203,064
2012-10-10 2012-10-08 19.631 28,731,670 -67,907 6.33% 564,017,188
2012-10-09 2012-10-05 19.899 28,799,577 +12,867 6.35% 573,085,930
2012-10-08 2012-10-04 19.787 28,786,710 -3,574 6.35% 569,608,123
2012-10-05 2012-10-03 19.832 28,790,284 +95,337 6.35% 570,967,708
2012-10-04 2012-09-28 19.989 28,694,947 -32,535 6.33% 573,573,083
2012-10-03 2012-09-27 19.631 28,727,482 -704,561 6.33% 563,934,976
2012-09-28 2012-09-26 19.698 29,432,043 -213,538 6.49% 579,742,258
2012-09-27 2012-09-25 19.810 29,645,581 +81,845 6.54% 587,266,345
2012-09-26 2012-09-24 19.675 29,563,736 -777,125 6.52% 581,674,556
2012-09-25 2012-09-21 19.899 30,340,861 -100,206 6.69% 603,756,109
2012-09-24 2012-09-20 19.877 30,441,067 -21,087 6.71% 605,068,735
2012-09-21 2012-09-19 20.302 30,462,154 -114,190 6.72% 618,443,134
2012-09-20 2012-09-18 20.817 30,576,344 +351,965 6.74% 636,502,891
2012-09-19 2012-09-17 20.750 30,224,379 -906,552 6.66% 627,146,491
2012-09-18 2012-09-14 21.757 31,130,931 -108,562 6.86% 677,314,308
2012-09-17 2012-09-13 21.018 31,239,493 +257,777 6.89% 656,600,857
2012-09-14 2012-09-12 20.414 30,981,716 +51,109 6.83% 632,458,717
2012-09-13 2012-09-11 20.056 30,930,607 -370,091 6.82% 620,337,919
2012-09-12 2012-09-10 20.503 31,300,698 +316,570 6.90% 641,772,897
2012-09-11 2012-09-07 20.481 30,984,128 +337,031 6.83% 634,588,574
2012-09-10 2012-09-06 19.384 30,647,097 -101,681 6.76% 594,072,038
2012-09-07 2012-09-05 20.020 30,748,778 +20,506 6.78% 615,588,200
2012-09-06 2012-09-04 20.315 30,728,272 +590,462 6.77% 624,244,916
2012-09-05 2012-09-03 20.701 30,137,810 +132,185 6.74% 623,879,003
2012-09-04 2012-08-31 20.338 30,005,625 +58,294 6.71% 610,245,418
2012-09-03 2012-08-30 20.338 29,947,331 +23,438 6.70% 609,059,852
2012-08-31 2012-08-29 20.043 29,923,893 +191,909 6.69% 599,753,287
2012-08-30 2012-08-28 20.315 29,731,984 -29,738 6.65% 604,005,323
2012-08-29 2012-08-27 20.111 29,761,722 +10,045 6.65% 598,529,579
2012-08-28 2012-08-24 20.292 29,751,677 -81,239 6.65% 603,730,073
2012-08-27 2012-08-23 20.610 29,832,916 +74,190 6.67% 614,858,801
2012-08-24 2012-08-22 20.428 29,758,726 -330,964 6.65% 607,925,953
2012-08-23 2012-08-21 20.655 30,089,690 +349,392 6.73% 621,516,905
2012-08-22 2012-08-20 20.769 29,740,298 -122,476 6.65% 617,675,322
2012-08-21 2012-08-17 21.223 29,862,774 -667,010 6.68% 633,775,722
2012-08-20 2012-08-16 20.860 30,529,784 +609,208 6.83% 636,844,032
2012-08-17 2012-08-15 21.586 29,920,576 +181,685 6.69% 645,868,802
2012-08-16 2012-08-14 21.881 29,738,891 +244,759 6.65% 650,722,230
2012-08-15 2012-08-13 22.085 29,494,132 -29,061 6.59% 651,391,819
2012-08-14 2012-08-10 22.381 29,523,193 -705 6.60% 660,745,297
2012-08-13 2012-08-09 22.744 29,523,898 +62,031 6.60% 671,483,365
2012-08-10 2012-08-08 21.768 29,461,867 -4,758 6.59% 641,316,941
2012-08-09 2012-08-07 21.745 29,466,625 -467,699 6.59% 640,751,668
2012-08-08 2012-08-06 21.927 29,934,324 +106,968 6.69% 656,357,454
2012-08-07 2012-08-03 21.450 29,827,356 +27,214 6.67% 639,794,359
2012-08-06 2012-08-02 21.654 29,800,142 +83,266 6.66% 645,298,341
2012-08-03 2012-08-01 22.630 29,716,876 +126,160 6.64% 672,499,786
2012-08-02 2012-07-31 22.449 29,590,716 +21,384 6.62% 664,271,478
2012-08-01 2012-07-30 22.154 29,569,332 -293,810 6.61% 655,066,170
2012-07-31 2012-07-27 23.107 29,863,142 +151,729 6.68% 690,044,530
2012-07-30 2012-07-26 21.790 29,711,413 -559,160 6.64% 647,423,381
2012-07-27 2012-07-25 21.200 30,270,573 -1,465,659 6.77% 641,743,323
2012-07-26 2012-07-24 22.244 31,736,232 -36,478 7.10% 705,952,171
2012-07-25 2012-07-23 22.676 31,772,710 -50,929 7.10% 720,466,161
2012-07-24 2012-07-20 23.152 31,823,639 +438,182 7.11% 736,790,218
2012-07-23 2012-07-19 23.425 31,385,457 -214,627 7.02% 735,194,068
2012-07-20 2012-07-18 23.606 31,600,084 +418,269 7.06% 745,959,788
2012-07-19 2012-07-17 24.514 31,181,815 +288,127 6.97% 764,397,022
2012-07-18 2012-07-16 24.015 30,893,688 -121,066 6.91% 741,906,651
2012-07-17 2012-07-13 23.107 31,014,754 +52,162 6.93% 716,654,709
2012-07-16 2012-07-12 22.971 30,962,592 -634,496 6.92% 711,232,613
2012-07-13 2012-07-11 23.425 31,597,088 -11,895 7.06% 740,151,455
2012-07-12 2012-07-10 24.151 31,608,983 +120,714 7.07% 763,389,164
2012-07-11 2012-07-09 24.060 31,488,269 +125,295 7.04% 757,614,874
2012-07-10 2012-07-06 24.923 31,362,974 +748,161 7.01% 781,651,955
2012-07-09 2012-07-05 24.287 30,614,813 -592,995 6.84% 743,548,375
2012-07-06 2012-07-04 24.423 31,207,808 -1,017,784 6.98% 762,200,759
2012-07-05 2012-07-03 23.742 32,225,592 -202,306 7.20% 765,114,494
2012-07-04 2012-06-29 23.107 32,427,898 -506,822 7.25% 749,308,081
2012-07-03 2012-06-28 22.426 32,934,720 -215,346 7.36% 738,592,274
2012-06-29 2012-06-27 23.288 33,150,066 +1,949,571 7.41% 772,014,751
2012-06-28 2012-06-26 22.925 31,200,495 -74,543 6.98% 715,281,015
2012-06-27 2012-06-25 22.131 31,275,038 -438,931 6.99% 692,143,751
2012-06-26 2012-06-22 22.676 31,713,969 +557,163 7.09% 719,134,172
2012-06-25 2012-06-21 22.608 31,156,806 +176,049 6.97% 704,378,528
2012-06-22 2012-06-20 24.015 30,980,757 -77,363 6.93% 743,997,598
2012-06-21 2012-06-19 24.514 31,058,120 +53,220 6.94% 761,364,739
2012-06-20 2012-06-18 24.514 31,004,900 -2,407,226 6.93% 760,060,093
2012-06-19 2012-06-15 24.605 33,412,126 +851,120 7.47% 822,104,893
2012-06-18 2012-06-14 23.924 32,561,006 +275,263 7.28% 778,990,687
2012-06-15 2012-06-13 24.832 32,285,743 +1,489,052 7.22% 801,718,578
2012-06-14 2012-06-12 24.741 30,796,691 -487,436 6.89% 761,946,351
2012-06-13 2012-06-11 24.469 31,284,127 -54,101 6.99% 765,484,923
2012-06-12 2012-06-08 23.561 31,338,228 +8,635 7.01% 738,355,696
2012-06-11 2012-06-07 22.562 31,329,593 -1,331,905 7.00% 706,862,558
2012-06-08 2012-06-06 22.925 32,661,498 -287,774 7.30% 748,774,962
2012-06-07 2012-06-05 21.790 32,949,272 +1,387,409 7.37% 717,977,603
2012-06-06 2012-06-04 21.632 31,561,863 +188,731 7.06% 682,730,605
2012-06-05 2012-06-01 22.744 31,373,132 -87,936 7.01% 713,541,831
2012-06-04 2012-05-31 23.198 31,461,068 -421,876 7.03% 729,824,095
2012-06-01 2012-05-30 25.820 31,882,944 +10,573 7.13% 823,203,009
2012-05-31 2012-05-29 25.392 31,872,371 +1,404,264 7.13% 809,290,295
2012-05-30 2012-05-28 23.585 30,468,107 +150,291 7.13% 718,581,202
2012-05-29 2012-05-25 23.252 30,317,816 +1,489,163 7.10% 704,945,391
2012-05-28 2012-05-24 23.490 28,828,653 -111,883 6.75% 677,173,576
2012-05-25 2012-05-23 23.109 28,940,536 -57,876 6.78% 668,792,729
2012-05-24 2012-05-22 23.014 28,998,412 +316,064 6.79% 667,372,460
2012-05-23 2012-05-21 21.706 28,682,348 -624,188 6.72% 622,592,932
2012-05-22 2012-05-18 21.706 29,306,536 +484,613 6.86% 636,141,859
2012-05-21 2012-05-17 23.062 28,821,923 -26,902 6.75% 664,681,201
2012-05-18 2012-05-16 22.919 28,848,825 +45,762 6.76% 661,186,338
2012-05-17 2012-05-15 24.536 28,803,063 -260,274 6.74% 706,703,235
2012-05-16 2012-05-14 24.060 29,063,337 +17,665 6.81% 699,269,680
2012-05-15 2012-05-11 24.013 29,045,672 -225,027 6.80% 697,463,541
2012-05-14 2012-05-10 24.583 29,270,699 -64,101 6.85% 719,568,826
2012-05-11 2012-05-09 24.441 29,334,800 +336,677 6.87% 716,960,045
2012-05-10 2012-05-08 25.296 28,998,123 -118,412 6.79% 733,550,848
2012-05-09 2012-05-07 24.964 29,116,535 -167,502 6.82% 726,854,858
2012-05-08 2012-05-04 25.439 29,284,037 +59,895 6.86% 744,960,820
2012-05-07 2012-05-03 25.344 29,224,142 +147,887 6.84% 740,657,938
2012-05-04 2012-05-02 24.869 29,076,255 +43,071 6.81% 723,084,182
2012-05-03 2012-04-30 24.631 29,033,184 -115,584 6.80% 715,110,459
2012-05-02 2012-04-27 24.345 29,148,768 -1,683 6.83% 709,641,276
2012-04-30 2012-04-26 24.203 29,150,451 +106,499 6.83% 705,523,955
2012-04-27 2012-04-25 23.918 29,043,952 +210,979 6.80% 694,660,171
2012-04-26 2012-04-24 23.014 28,832,973 +128,707 6.75% 663,565,030
2012-04-25 2012-04-23 23.014 28,704,266 +4,271,564 6.72% 660,602,954
2012-04-24 2012-04-20 23.299 24,432,702 +70,378 5.72% 569,267,358
2012-04-23 2012-04-19 23.442 24,362,324 +1,262,339 5.71% 571,102,863
2012-04-20 2012-04-18 23.418 23,099,985 +708,563 5.41% 540,961,847
2012-04-19 2012-04-17 24.013 22,391,422 +163,449 5.24% 537,677,368
2012-04-18 2012-04-16 23.751 22,227,973 +50,810 5.21% 527,939,378
2012-04-17 2012-04-13 24.488 22,177,163 -4,206 5.19% 543,077,639
2012-04-16 2012-04-12 24.155 22,181,369 +13,628 5.19% 535,797,598
2012-04-13 2012-04-11 23.680 22,167,741 -1,138,459 5.19% 524,927,693
2012-04-12 2012-04-10 24.013 23,306,200 -71,672 5.46% 559,643,612
2012-04-11 2012-04-05 24.250 23,377,872 +553,883 5.47% 566,922,712
2012-04-10 2012-04-03 23.751 22,823,989 -14,694 5.34% 542,095,429
2012-04-05 2012-04-02 22.253 22,838,683 +850,574 5.35% 508,236,221
2012-04-03 2012-03-30 21.992 21,988,109 +24,227 5.15% 483,557,721
2012-04-02 2012-03-29 21.397 21,963,882 +83,006 5.14% 469,970,198
2012-03-30 2012-03-28 21.659 21,880,876 -877,228 5.12% 473,916,457
2012-03-29 2012-03-27 22.325 22,758,104 -732,096 5.33% 508,066,287
2012-03-28 2012-03-26 21.588 23,490,200 +723,658 5.50% 507,097,268
2012-03-27 2012-03-23 21.540 22,766,542 -50,474 5.33% 490,392,677
2012-03-26 2012-03-22 21.706 22,817,016 +23,891 5.34% 495,277,196
2012-03-23 2012-03-21 21.421 22,793,125 +144,522 5.34% 488,255,755
2012-03-22 2012-03-20 22.111 22,648,603 -11,104 5.30% 500,775,503
2012-03-21 2012-03-19 22.206 22,659,707 +51,146 5.31% 503,175,949
2012-03-20 2012-03-16 22.895 22,608,561 +1,087,450 5.29% 517,628,185
2012-03-19 2012-03-15 23.751 21,521,111 -9,759 5.04% 511,150,610
2012-03-16 2012-03-14 23.632 21,530,870 -29,661 5.04% 508,822,926
2012-03-15 2012-03-13 23.965 21,560,531 -176,068 5.05% 516,700,275
2012-03-14 2012-03-12 23.870 21,736,599 -78,907 5.09% 518,852,620
2012-03-13 2012-03-09 24.013 21,815,506 -328,077 5.11% 523,848,099
2012-03-12 2012-03-08 23.537 22,143,583 +111,042 5.19% 521,196,867
2012-03-09 2012-03-07 23.038 22,032,541 -144,859 5.16% 507,583,004
2012-03-08 2012-03-06 22.657 22,177,400 +238,180 5.19% 502,484,001
2012-03-07 2012-03-05 23.038 21,939,220 -133,923 5.14% 505,433,086
2012-03-06 2012-03-02 22.895 22,073,143 -925,509 5.17% 505,369,667
2012-03-05 2012-03-01 22.396 22,998,652 -3,743,997 5.39% 515,076,804
2012-03-02 2012-02-29 24.345 26,742,649 -1,041,386 6.26% 651,063,110
2012-03-01 2012-02-28 24.441 27,784,035 -400,085 6.51% 679,058,422
2012-02-29 2012-02-27 24.441 28,184,120 +699,393 6.60% 688,836,738
2012-02-28 2012-02-24 24.250 27,484,727 -290,391 6.44% 666,515,582
2012-02-27 2012-02-23 23.965 27,775,118 +478,320 6.50% 665,633,472
2012-02-24 2012-02-22 23.822 27,296,798 -112,724 6.39% 650,276,613
2012-02-23 2012-02-21 22.586 27,409,522 +621,504 6.42% 619,075,725
2012-02-22 2012-02-20 22.467 26,788,018 +259,770 6.27% 601,853,927
2012-02-21 2012-02-17 21.944 26,528,248 +1,075,420 6.21% 582,142,059
2012-02-20 2012-02-16 21.279 25,452,828 +833,526 5.96% 541,598,915
2012-02-17 2012-02-15 21.350 24,619,302 +168,875 5.77% 525,618,667
2012-02-16 2012-02-14 20.565 24,450,427 +66,962 5.73% 502,830,095
2012-02-15 2012-02-13 19.781 24,383,465 +306,710 5.71% 482,322,426
2012-02-14 2012-02-10 20.969 24,076,755 -270,369 5.64% 504,876,605
2012-02-13 2012-02-09 21.374 24,347,124 +216,194 5.70% 520,386,555
2012-02-10 2012-02-08 20.209 24,130,930 +571,656 5.65% 487,653,890
2012-02-09 2012-02-07 18.853 23,559,274 -85,553 5.52% 444,174,680
2012-02-08 2012-02-06 19.400 23,644,827 +15,984 5.54% 458,717,182
2012-02-07 2012-02-03 19.448 23,628,843 -106,163 5.53% 459,530,634
2012-02-06 2012-02-02 18.853 23,735,006 +459,275 5.56% 447,487,843
2012-02-03 2012-02-01 18.164 23,275,731 -103,555 5.45% 422,780,936
2012-02-02 2012-01-31 18.069 23,379,286 -419,732 5.47% 422,438,551
2012-02-01 2012-01-30 17.451 23,799,018 -552,894 5.57% 415,311,355
2012-01-31 2012-01-27 18.544 24,351,912 +934,052 5.70% 451,592,142
2012-01-30 2012-01-26 19.044 23,417,860 +401,937 5.48% 445,962,590
2012-01-27 2012-01-20 17.689 23,015,923 -67,887 5.39% 407,117,752
2012-01-26 2012-01-19 16.999 23,083,810 -694,414 5.41% 392,402,929
2012-01-20 2012-01-18 16.809 23,778,224 +516,338 5.57% 399,684,711
2012-01-19 2012-01-17 16.856 23,261,886 +315,682 5.45% 392,111,759
2012-01-18 2012-01-16 15.929 22,946,204 -3,770,512 5.37% 365,514,290
2012-01-17 2012-01-13 16.381 26,716,716 +58,044 6.26% 437,644,025
2012-01-16 2012-01-12 15.644 26,658,672 +111,546 6.24% 417,045,186
2012-01-13 2012-01-11 15.430 26,547,126 -207,235 6.22% 409,619,776
2012-01-12 2012-01-10 15.240 26,754,361 +68,160 6.27% 407,728,735
2012-01-11 2012-01-09 14.717 26,686,201 +551,215 6.25% 392,731,838
2012-01-10 2012-01-06 14.003 26,134,986 -4,895 6.12% 365,979,091
2012-01-09 2012-01-05 14.336 26,139,881 +173,993 6.12% 374,748,261
2012-01-06 2012-01-04 14.764 25,965,888 +1,134,096 6.08% 383,365,906
2012-01-05 2012-01-03 14.836 24,831,792 +1,796,211 5.82% 368,392,991
2012-01-04 2011-12-30 14.598 23,035,581 +93,416 5.39% 336,268,549
2012-01-03 2011-12-29 14.645 22,942,165 -604,389 5.37% 335,995,777
2011-12-30 2011-12-28 15.192 23,546,554 -349,866 5.51% 357,723,049
2011-12-29 2011-12-23 15.549 23,896,420 -46,267 5.60% 371,560,295
2011-12-28 2011-12-22 15.168 23,942,687 -338,344 5.61% 363,171,931
2011-12-23 2011-12-21 14.978 24,281,031 +66,962 5.69% 363,685,830
2011-12-22 2011-12-20 14.645 24,214,069 -344,565 5.67% 354,623,242
2011-12-21 2011-12-19 14.788 24,558,634 +260,779 5.75% 363,172,787
2011-12-20 2011-12-16 15.359 24,297,855 +394,533 5.69% 373,180,689
2011-12-19 2011-12-15 14.503 23,903,322 +13,965 5.60% 346,662,452
2011-12-16 2011-12-14 14.836 23,889,357 +53,670 5.59% 354,411,461
2011-12-15 2011-12-13 14.931 23,835,687 -46,772 5.58% 355,882,002
2011-12-14 2011-12-12 14.954 23,882,459 -986,638 5.59% 357,148,141
2011-12-13 2011-12-09 14.978 24,869,097 -789,235 5.82% 372,493,993
2011-12-12 2011-12-08 15.858 25,658,332 -85,132 6.01% 406,886,201
2011-12-09 2011-12-07 15.691 25,743,464 -893,153 6.03% 403,951,875
2011-12-08 2011-12-06 15.834 26,636,617 +304,691 6.24% 421,766,424
2011-12-07 2011-12-05 16.476 26,331,926 -918,111 6.17% 433,844,972
2011-12-06 2011-12-02 16.690 27,250,037 +473,808 6.38% 454,802,576
2011-12-05 2011-12-01 16.357 26,776,229 +1,563,161 6.27% 437,982,300
2011-12-02 2011-11-30 14.503 25,213,068 +808,807 5.90% 365,657,291
2011-12-01 2011-11-29 14.574 24,404,261 +601,675 5.71% 355,668,041
2011-11-30 2011-11-28 14.384 23,802,586 +430,201 5.57% 342,371,989
2011-11-29 2011-11-25 13.908 23,372,385 +62,924 5.47% 325,070,535
2011-11-28 2011-11-24 14.027 23,309,461 -40,715 5.46% 326,966,268
2011-11-25 2011-11-23 14.146 23,350,176 -52,090 5.47% 330,313,126
2011-11-24 2011-11-22 14.645 23,402,266 -29,106 5.48% 342,734,112
2011-11-23 2011-11-21 14.645 23,431,372 -116,425 5.49% 343,160,379
2011-11-22 2011-11-18 14.645 23,547,797 +125,005 5.51% 344,865,463
2011-11-21 2011-11-17 15.050 23,422,792 -887,995 5.49% 352,501,589
2011-11-18 2011-11-16 15.549 24,310,787 -372,502 5.69% 378,003,198
2011-11-17 2011-11-15 16.405 24,683,289 -248,211 5.78% 404,921,490
2011-11-16 2011-11-14 16.928 24,931,500 +537,037 5.84% 422,033,679
2011-11-15 2011-11-11 16.214 24,394,463 +76,622 5.71% 395,543,584
2011-11-14 2011-11-10 16.524 24,317,841 -2,812,378 5.69% 401,817,204
2011-11-11 2011-11-09 17.641 27,130,219 +185,237 6.35% 478,603,547
2011-11-10 2011-11-08 17.356 26,944,982 +2,422,177 6.31% 467,648,414
2011-11-09 2011-11-07 17.807 24,522,805 +100,610 5.74% 436,687,409
2011-11-08 2011-11-04 17.498 24,422,195 +93,207 5.72% 427,347,548
2011-11-07 2011-11-03 16.952 24,328,988 -76,618 5.70% 412,412,939
2011-11-04 2011-11-02 17.118 24,405,606 -124,670 5.72% 417,773,415
2011-11-03 2011-11-01 17.070 24,530,276 +256,069 5.74% 418,741,097
2011-11-02 2011-10-31 18.283 24,274,207 -767,701 5.68% 443,802,862
2011-11-01 2011-10-28 18.687 25,041,908 -16,319 5.86% 467,959,932
2011-10-31 2011-10-27 17.308 25,058,227 -163,871 5.87% 433,710,989
2011-10-28 2011-10-26 16.547 25,222,098 +83,197 5.91% 417,358,398
2011-10-27 2011-10-25 15.929 25,138,901 -107,340 5.89% 400,442,163
2011-10-26 2011-10-24 15.739 25,246,241 -944,604 5.91% 397,350,186
2011-10-25 2011-10-21 15.121 26,190,845 -3,240,897 6.13% 396,027,491
2011-10-24 2011-10-20 15.240 29,431,742 +256,069 6.89% 448,531,249
2011-10-21 2011-10-19 15.263 29,175,673 -425,155 6.83% 445,322,480
2011-10-20 2011-10-18 15.406 29,600,828 +50,810 6.93% 456,034,368
2011-10-19 2011-10-17 16.642 29,550,018 +3,723,339 6.92% 491,784,116
2011-10-18 2011-10-14 16.262 25,826,679 +75,032 6.05% 419,994,279
2011-10-17 2011-10-13 16.880 25,751,647 +476,316 6.03% 434,692,420
2011-10-14 2011-10-12 16.214 25,275,331 +281,702 5.92% 409,826,403
2011-10-13 2011-10-11 15.240 24,993,629 +18,756 5.85% 380,895,688
2011-10-12 2011-10-10 14.954 24,974,873 +234,365 5.85% 373,484,551
2011-10-11 2011-10-07 15.263 24,740,508 +198,950 5.79% 377,626,400
2011-10-10 2011-10-06 14.479 24,541,558 +116,086 5.75% 355,335,117
2011-10-07 2011-10-04 13.480 24,425,472 +21,704 5.72% 329,264,365
2011-10-06 2011-10-03 13.575 24,403,768 +1,303,559 5.71% 331,292,576
2011-10-04 2011-09-30 13.837 23,100,209 +997,565 5.41% 319,637,409
2011-10-03 2011-09-28 13.932 22,102,644 +2,813,976 5.18% 307,936,063
2011-09-30 2011-09-27 13.361 19,288,668 +326,389 4.52% 257,725,423
2011-09-28 2011-09-26 13.243 18,962,279 +160,342 4.44% 251,110,247
2011-09-27 2011-09-23 14.217 18,801,937 -149,821 4.40% 267,314,480
2011-09-26 2011-09-22 14.289 18,951,758 -268,435 4.44% 270,796,272
2011-09-23 2011-09-21 15.644 19,220,193 -876,134 4.50% 300,678,480
2011-09-22 2011-09-20 16.642 20,096,327 +182,714 4.71% 334,451,722
2011-09-21 2011-09-19 17.023 19,913,613 -811,781 4.66% 338,986,024
2011-09-20 2011-09-16 17.332 20,725,394 +338,677 4.85% 359,210,507
2011-09-19 2011-09-15 16.833 20,386,717 +37,182 4.77% 343,162,055
2011-09-16 2011-09-14 17.142 20,349,535 +212,325 4.77% 348,825,690
2011-09-15 2011-09-12 17.570 20,137,210 -332,115 4.72% 353,803,761
2011-09-14 2011-09-09 19.736 20,469,325 +254,386 4.79% 403,985,576
2011-09-12 2011-09-08 19.810 20,214,939 +747,095 4.73% 400,451,803
2011-09-09 2011-09-07 20.006 19,467,844 -460,579 4.70% 389,470,416
2011-09-08 2011-09-06 20.545 19,928,423 +581,965 4.81% 409,433,533
2011-09-07 2011-09-05 20.619 19,346,458 +140,800 4.67% 398,899,892
2011-09-06 2011-09-02 21.648 19,205,658 +44,480 4.64% 415,773,066
2011-09-05 2011-09-01 22.801 19,161,178 +368,398 4.63% 436,889,505
2011-09-02 2011-08-31 23.021 18,792,780 +96,423 4.54% 432,636,424
2011-09-01 2011-08-30 22.482 18,696,357 +1,600,198 4.51% 420,332,321
2011-08-31 2011-08-29 21.967 17,096,159 -412,343 4.13% 375,554,539
2011-08-30 2011-08-26 21.869 17,508,502 -340,336 4.23% 382,895,535
2011-08-29 2011-08-25 21.722 17,848,838 -103,438 4.31% 387,712,790
2011-08-26 2011-08-24 21.428 17,952,276 +331,852 4.34% 384,678,051
2011-08-25 2011-08-23 22.286 17,620,424 -316,027 4.26% 392,687,155
2011-08-24 2011-08-22 21.354 17,936,451 +15,500 4.33% 383,019,715
2011-08-23 2011-08-19 21.354 17,920,951 +220,419 4.33% 382,688,723
2011-08-22 2011-08-18 22.212 17,700,532 -308,644 4.27% 393,170,545
2011-08-19 2011-08-17 23.095 18,009,176 -38,504 4.35% 415,921,339
2011-08-18 2011-08-16 24.051 18,047,680 -179,957 4.36% 434,067,077
2011-08-17 2011-08-15 23.070 18,227,637 -16,152 4.40% 420,519,803
2011-08-16 2011-08-12 21.624 18,243,789 -1,784 4.41% 394,502,794
2011-08-15 2011-08-11 21.820 18,245,573 -157,768 4.41% 398,119,978
2011-08-12 2011-08-10 22.090 18,403,341 -108,252 4.44% 406,525,621
2011-08-11 2011-08-09 22.188 18,511,593 +298,406 4.47% 410,732,275
2011-08-10 2011-08-08 22.752 18,213,187 +551,031 4.40% 414,381,521
2011-08-09 2011-08-05 23.536 17,662,156 -542,319 4.27% 415,701,323
2011-08-08 2011-08-04 24.345 18,204,475 -142,268 4.40% 443,193,993
2011-08-05 2011-08-03 24.419 18,346,743 -21,186 4.43% 448,006,973
2011-08-04 2011-08-02 24.811 18,367,929 +459,576 4.44% 455,729,521
2011-08-03 2011-08-01 25.252 17,908,353 +657,015 4.32% 452,229,958
2011-08-02 2011-07-29 24.664 17,251,338 -64,445 4.17% 425,487,908
2011-08-01 2011-07-28 24.713 17,315,783 +14,194 4.18% 427,926,444
2011-07-29 2011-07-27 24.860 17,301,589 -15,010 4.18% 430,120,759
2011-07-28 2011-07-26 24.909 17,316,599 +5,637 4.18% 431,343,011
2011-07-27 2011-07-25 24.762 17,310,962 -96,586 4.18% 428,656,126
2011-07-26 2011-07-22 25.301 17,407,548 +979 4.20% 440,436,960
2011-07-25 2011-07-21 24.713 17,406,569 +13,215 4.20% 430,170,046
2011-07-22 2011-07-20 25.007 17,393,354 -163,968 4.20% 434,960,647
2011-07-21 2011-07-19 24.419 17,557,322 +90,876 4.24% 428,730,194
2011-07-20 2011-07-18 24.394 17,466,446 -783,295 4.22% 426,082,879
2011-07-19 2011-07-15 24.713 18,249,741 -280,949 4.41% 451,007,429
2011-07-18 2011-07-14 25.351 18,530,690 -603,011 4.47% 469,762,762
2011-07-15 2011-07-13 25.596 19,133,701 +375,047 4.62% 489,740,409
2011-07-14 2011-07-12 24.909 18,758,654 -90,387 4.53% 467,263,480
2011-07-13 2011-07-11 26.380 18,849,041 -301,506 4.55% 497,242,210
2011-07-12 2011-07-08 27.361 19,150,547 +40,789 4.62% 523,976,532
2011-07-11 2011-07-07 26.478 19,109,758 +193,335 4.61% 505,994,039
2011-07-08 2011-07-06 27.116 18,916,423 -742,281 4.57% 512,932,954
2011-07-07 2011-07-05 27.606 19,658,704 -681,650 4.75% 542,699,888
2011-07-06 2011-07-04 26.773 20,340,354 +1,075,174 4.91% 544,562,339
2011-07-05 2011-06-30 25.988 19,265,180 +373,337 4.65% 500,662,881
2011-07-04 2011-06-29 25.154 18,891,843 -1,199,267 4.56% 475,212,818
2011-06-30 2011-06-28 25.400 20,091,110 +1,305 4.85% 510,305,377
2011-06-29 2011-06-27 25.890 20,089,805 +568,293 4.85% 520,123,046
2011-06-28 2011-06-24 25.890 19,521,512 -55,145 4.71% 505,409,997
2011-06-27 2011-06-23 24.713 19,576,657 +564,997 4.73% 483,799,619
2011-06-24 2011-06-22 24.566 19,011,660 +58,408 4.59% 467,040,151
2011-06-23 2011-06-21 24.247 18,953,252 +63,956 4.58% 459,564,514
2011-06-22 2011-06-20 23.536 18,889,296 -244,239 4.56% 444,583,625
2011-06-21 2011-06-17 23.487 19,133,535 +348,820 4.62% 449,393,909
2011-06-20 2011-06-16 23.659 18,784,715 -3,145 4.54% 444,424,898
2011-06-17 2011-06-15 24.615 18,787,860 +881,921 4.54% 462,463,526
2011-06-16 2011-06-14 24.664 17,905,939 +703,513 4.32% 441,633,022
2011-06-15 2011-06-13 23.610 17,202,426 -294,490 4.15% 406,146,246
2011-06-14 2011-06-10 24.125 17,496,916 +687,279 4.23% 422,107,494
2011-06-13 2011-06-09 24.370 16,809,637 -997,758 4.06% 409,648,319
2011-06-10 2011-06-08 24.517 17,807,395 -67,661 4.30% 436,583,029
2011-06-09 2011-06-07 24.762 17,875,056 +132,351 4.32% 442,624,290
2011-06-08 2011-06-03 24.566 17,742,705 -594,446 4.28% 435,867,022
2011-06-07 2011-06-02 25.056 18,337,151 +78,068 4.43% 459,461,594
2011-06-03 2011-06-01 25.694 18,259,083 -2,715,509 4.41% 469,144,580
2011-06-02 2011-05-31 26.527 20,974,592 +1,654,529 5.07% 556,400,152
2011-06-01 2011-05-30 25.841 19,320,063 +1,093,878 4.67% 499,247,164
2011-05-31 2011-05-27 25.841 18,226,185 -151,895 4.40% 470,980,409
2011-05-30 2011-05-26 25.252 18,378,080 +251,091 4.44% 464,091,720
2011-05-27 2011-05-25 25.351 18,126,989 +1,508,079 4.38% 459,528,729
2011-05-26 2011-05-24 25.203 16,618,910 +5,874 4.01% 418,853,461
2011-05-24 2011-05-20 25.301 16,613,036 -2,088,922 4.01% 420,334,620
2011-05-23 2011-05-19 25.596 18,701,958 -990,712 4.52% 478,689,646
2011-05-20 2011-05-18 25.645 19,692,670 +596,648 4.76% 505,013,218
2011-05-19 2011-05-17 25.007 19,096,022 +50,741 4.61% 477,539,759
2011-05-18 2011-05-16 24.517 19,045,281 -230,045 4.60% 466,932,220
2011-05-17 2011-05-13 24.860 19,275,326 +79,455 4.65% 479,188,233
2011-05-16 2011-05-12 24.713 19,195,871 -100,828 4.64% 474,389,221
2011-05-13 2011-05-11 25.105 19,296,699 +109,638 4.66% 484,450,532
2011-05-12 2011-05-09 25.547 19,187,061 -131,664 4.63% 490,165,379
2011-05-11 2011-05-06 24.860 19,318,725 +217,809 4.67% 480,267,140
2011-05-09 2011-05-05 24.958 19,100,916 +10,278 4.61% 476,725,552
2011-05-06 2011-05-04 24.811 19,090,638 -18,599 4.61% 473,660,766
2011-05-05 2011-05-03 25.547 19,109,237 -326,958 4.61% 488,177,235
2011-05-04 2011-04-29 25.939 19,436,195 -88,591 4.69% 504,154,181
2011-05-03 2011-04-28 26.184 19,524,786 -154,995 4.71% 511,239,019
2011-04-29 2011-04-27 26.871 19,679,781 -27,573 4.75% 528,807,095
2011-04-28 2011-04-26 27.557 19,707,354 -208,509 4.76% 543,076,596
2011-04-27 2011-04-21 27.900 19,915,863 +113,391 4.81% 555,658,356
2011-04-26 2011-04-20 27.165 19,802,472 +14,194 4.78% 537,929,828
2011-04-21 2011-04-19 29.126 19,788,278 -292,858 4.78% 576,345,947
2011-04-20 2011-04-18 29.279 20,081,136 +831,542 4.85% 587,959,321
2011-04-19 2011-04-15 28.921 19,249,594 +1,154,123 4.85% 556,715,093
2011-04-18 2011-04-14 29.330 18,095,471 +483,244 4.56% 530,746,926
2011-04-15 2011-04-13 29.177 17,612,227 -504,052 4.44% 513,868,627
2011-04-14 2011-04-12 28.716 18,116,279 -885,062 4.57% 520,229,332
2011-04-13 2011-04-11 28.972 19,001,341 -944,138 4.79% 550,508,028
2011-04-12 2011-04-08 29.791 19,945,479 +298,354 5.03% 594,196,965
2011-04-11 2011-04-07 29.996 19,647,125 +379,305 4.95% 589,331,423
2011-04-08 2011-04-06 30.661 19,267,820 -302,731 4.86% 590,775,364
2011-04-07 2011-04-04 30.252 19,570,551 +107,995 4.93% 592,043,351
2011-04-06 2011-04-01 29.842 19,462,556 -1,312,823 4.91% 580,806,414
2011-04-04 2011-03-31 29.637 20,775,379 +2,014,090 5.24% 615,730,253
2011-04-01 2011-03-30 29.586 18,761,289 +901,394 4.73% 555,077,324
2011-03-31 2011-03-29 28.460 17,859,895 +122,999 4.50% 508,295,970
2011-03-30 2011-03-28 29.126 17,736,896 -2,752,866 4.47% 516,598,166
2011-03-29 2011-03-25 28.614 20,489,762 +1,291,558 5.17% 586,288,932
2011-03-28 2011-03-24 27.334 19,198,204 +731,117 4.84% 524,764,966
2011-03-25 2011-03-23 26.976 18,467,087 +601,086 4.66% 498,163,592
2011-03-24 2011-03-22 27.590 17,866,001 +837,237 4.50% 492,923,011
2011-03-23 2011-03-21 27.283 17,028,764 -441,671 4.29% 464,593,693
2011-03-22 2011-03-18 26.208 17,470,435 -31,112 4.40% 457,864,164
2011-03-21 2011-03-17 25.005 17,501,547 +67,532 4.41% 437,626,871
2011-03-18 2011-03-16 25.798 17,434,015 +230,526 4.39% 449,770,457
2011-03-17 2011-03-15 25.287 17,203,489 -9,846 4.34% 435,017,228
2011-03-16 2011-03-14 26.208 17,213,335 -5,001 4.34% 451,126,102
2011-03-15 2011-03-11 26.003 17,218,336 -804,829 4.34% 447,731,721
2011-03-14 2011-03-10 26.771 18,023,165 -632,635 4.54% 482,498,226
2011-03-11 2011-03-09 26.976 18,655,800 -792,369 4.70% 503,254,267
2011-03-10 2011-03-08 27.232 19,448,169 -303,203 4.90% 529,606,523
2011-03-09 2011-03-07 27.129 19,751,372 -242,872 4.98% 535,841,211
2011-03-08 2011-03-04 27.539 19,994,244 +467,928 5.04% 550,617,788
2011-03-07 2011-03-03 27.232 19,526,316 -504,656 4.92% 531,734,598
2011-03-04 2011-03-02 27.027 20,030,972 -512,893 5.05% 541,375,902
2011-03-03 2011-03-01 27.744 20,543,865 +3,110,141 5.18% 569,960,046
2011-03-02 2011-02-28 26.720 17,433,724 -164,025 4.39% 465,825,912
2011-03-01 2011-02-25 26.720 17,597,749 +235,214 4.44% 470,208,630
2011-02-28 2011-02-24 26.413 17,362,535 -3,126 4.38% 458,591,298
2011-02-25 2011-02-23 26.515 17,365,661 +107,985 4.38% 460,451,670
2011-02-24 2011-02-22 27.129 17,257,676 -385,255 4.35% 468,188,945
2011-02-23 2011-02-21 27.948 17,642,931 -894,591 4.45% 493,090,178
2011-02-22 2011-02-18 28.102 18,537,522 +755,908 4.67% 520,939,151
2011-02-21 2011-02-17 27.078 17,781,614 +337,929 4.48% 481,492,830
2011-02-18 2011-02-16 27.948 17,443,685 -47,785 4.40% 487,521,589
2011-02-17 2011-02-15 28.000 17,491,470 -389,627 4.41% 489,752,441
2011-02-16 2011-02-14 28.460 17,881,097 +126,750 4.51% 508,899,383
2011-02-15 2011-02-11 27.539 17,754,347 +332,347 4.48% 488,933,678
2011-02-14 2011-02-10 27.692 17,422,000 +92,992 4.39% 482,456,596
2011-02-11 2011-02-09 28.358 17,329,008 +204,113 4.37% 491,412,773
2011-02-10 2011-02-08 29.074 17,124,895 +48,836 4.32% 497,896,676
2011-02-09 2011-02-07 29.586 17,076,059 -318,516 4.30% 505,217,585
2011-02-08 2011-02-02 30.456 17,394,575 -702,009 4.39% 529,777,807
2011-02-07 2011-01-31 29.330 18,096,584 +646,565 4.56% 530,779,571
2011-02-01 2011-01-28 29.484 17,450,019 +293,041 4.40% 514,495,240
2011-01-31 2011-01-27 29.740 17,156,978 +99,556 4.33% 510,246,343
2011-01-28 2011-01-26 31.020 17,057,422 -455,737 4.30% 529,113,682
2011-01-27 2011-01-25 31.480 17,513,159 +426,042 4.41% 551,318,518
2011-01-26 2011-01-24 31.173 17,087,117 -47,980 4.31% 532,658,743
2011-01-25 2011-01-21 31.839 17,135,097 +1,432,228 4.32% 545,556,740
2011-01-24 2011-01-20 30.968 15,702,869 +9,221 3.96% 486,292,259
2011-01-21 2011-01-19 31.736 15,693,648 -246,936 3.96% 498,056,452
2011-01-20 2011-01-18 31.429 15,940,584 +301,480 4.02% 500,997,517
2011-01-19 2011-01-17 31.224 15,639,104 -274,588 3.94% 488,320,185
2011-01-18 2011-01-14 31.327 15,913,692 +8,752 4.01% 498,523,166
2011-01-17 2011-01-13 30.866 15,904,940 -1,389,201 4.01% 490,921,804
2011-01-14 2011-01-12 30.866 17,294,141 -132,657 4.36% 533,800,875
2011-01-13 2011-01-11 30.764 17,426,798 +1,143,406 4.39% 536,111,401
2011-01-12 2011-01-10 31.071 16,283,392 -357,275 4.10% 505,937,118
2011-01-11 2011-01-07 31.583 16,640,667 +1,000,955 4.19% 525,555,842
2011-01-10 2011-01-06 30.661 15,639,712 +17,035 3.94% 479,533,053
2011-01-07 2011-01-05 31.122 15,622,677 -108,464 3.94% 486,207,895
2011-01-06 2011-01-04 30.252 15,731,141 -2,258,761 3.97% 475,894,492
2011-01-05 2011-01-03 29.126 17,989,902 +1,082,065 4.54% 523,967,123
2011-01-04 2010-12-31 28.460 16,907,837 +554,511 4.26% 481,200,221
2011-01-03 2010-12-29 28.409 16,353,326 -371,264 4.12% 464,581,649
2010-12-30 2010-12-28 28.358 16,724,590 +701,971 4.22% 474,272,800
2010-12-29 2010-12-24 28.665 16,022,619 +246,935 4.04% 459,287,374
2010-12-28 2010-12-22 28.204 15,775,684 -256,782 3.98% 444,941,353
2010-12-23 2010-12-21 27.846 16,032,466 -128,938 4.04% 446,439,076
2010-12-22 2010-12-20 26.771 16,161,404 -173,793 4.07% 432,657,015
2010-12-21 2010-12-17 27.232 16,335,197 -321,486 4.12% 444,835,033
2010-12-20 2010-12-16 27.283 16,656,683 +118,467 4.20% 454,442,252
2010-12-17 2010-12-15 27.744 16,538,216 -52,200 4.17% 458,829,064
2010-12-16 2010-12-14 28.051 16,590,416 -83,146 4.18% 465,372,599
2010-12-15 2010-12-13 27.744 16,673,562 +146,286 4.20% 462,584,045
2010-12-14 2010-12-10 27.744 16,527,276 +123,312 4.17% 458,525,550
2010-12-13 2010-12-09 27.897 16,403,964 +5,783 4.14% 457,623,463
2010-12-10 2010-12-08 27.641 16,398,181 -17,505 4.13% 453,265,234
2010-12-09 2010-12-07 27.846 16,415,686 +303,810 4.14% 457,110,197
2010-12-08 2010-12-06 27.385 16,111,876 -143,214 4.06% 441,227,799
2010-12-07 2010-12-03 27.795 16,255,090 +397,378 4.10% 451,806,195
2010-12-06 2010-12-02 28.358 15,857,712 -40,010 4.00% 449,690,036
2010-12-03 2010-12-01 27.846 15,897,722 -996,183 4.01% 442,687,003
2010-12-02 2010-11-30 26.413 16,893,905 +616,637 4.26% 446,213,518
2010-12-01 2010-11-29 26.515 16,277,268 -191,838 4.10% 431,592,856
2010-11-30 2010-11-26 26.310 16,469,106 +19,849 4.15% 433,307,412
2010-11-29 2010-11-25 26.617 16,449,257 -216,147 4.15% 437,837,145
2010-11-26 2010-11-24 26.617 16,665,404 -700,127 4.20% 443,590,425
2010-11-25 2010-11-23 26.976 17,365,531 +261,865 4.38% 468,448,289
2010-11-24 2010-11-22 27.795 17,103,666 +51,419 4.31% 475,392,155
2010-11-23 2010-11-19 27.795 17,052,247 -148,630 4.30% 473,962,976
2010-11-22 2010-11-18 28.000 17,200,877 -144,411 4.34% 481,615,982
2010-11-19 2010-11-17 27.334 17,345,288 +112,528 4.37% 474,117,238
2010-11-18 2010-11-16 27.539 17,232,760 +90,334 4.34% 474,569,791
2010-11-17 2010-11-15 27.641 17,142,426 -1,251,128 4.32% 473,837,051
2010-11-16 2010-11-12 28.204 18,393,554 +662,819 4.64% 518,776,416
2010-11-15 2010-11-11 29.074 17,730,735 -258,188 4.47% 515,511,133
2010-11-12 2010-11-10 29.330 17,988,923 +684,543 4.53% 527,621,833
2010-11-11 2010-11-09 30.047 17,304,380 +64,079 4.36% 519,944,656
2010-11-10 2010-11-08 30.866 17,240,301 -265,769 4.35% 532,139,050
2010-11-09 2010-11-05 30.252 17,506,070 +404,631 4.41% 529,589,195
2010-11-08 2010-11-04 30.047 17,101,439 -391,815 4.31% 513,846,888
2010-11-05 2010-11-03 29.893 17,493,254 +493,879 4.41% 522,933,450
2010-11-04 2010-11-02 28.358 16,999,375 -140,816 4.29% 482,065,102
2010-11-03 2010-11-01 28.716 17,140,191 -40,166 4.32% 492,199,867
2010-11-02 2010-10-29 28.307 17,180,357 -395,730 4.33% 486,317,938
2010-11-01 2010-10-28 28.409 17,576,087 -1,134,498 4.43% 499,319,067
2010-10-29 2010-10-27 28.409 18,710,585 +182,467 4.72% 531,549,022
2010-10-28 2010-10-26 28.511 18,528,118 +290,852 4.67% 528,262,128
2010-10-27 2010-10-25 28.767 18,237,266 +430,106 4.60% 524,637,128
2010-10-26 2010-10-22 28.460 17,807,160 +903,582 4.49% 506,795,122
2010-10-25 2010-10-21 28.614 16,903,578 -169,260 4.26% 483,674,759
2010-10-22 2010-10-20 29.484 17,072,838 -233,905 4.30% 503,374,460
2010-10-21 2010-10-19 31.122 17,306,743 +176,606 4.36% 538,619,283
2010-10-20 2010-10-18 31.224 17,130,137 -469 4.32% 534,876,657
2010-10-19 2010-10-15 31.839 17,130,606 -423,229 4.32% 545,413,753
2010-10-18 2010-10-14 31.634 17,553,835 +407,371 4.43% 555,294,613
2010-10-15 2010-10-13 31.224 17,146,464 +313,827 4.32% 535,386,456
2010-10-14 2010-10-12 28.870 16,832,637 +293,054 4.24% 485,952,964
2010-10-13 2010-10-11 28.307 16,539,583 -538,413 4.17% 468,179,788
2010-10-12 2010-10-08 28.358 17,077,996 +455,737 4.31% 484,294,622
2010-10-11 2010-10-07 28.511 16,622,259 -319,298 4.19% 473,923,467
2010-10-08 2010-10-06 28.972 16,941,557 -756,741 4.27% 490,831,839
2010-10-07 2010-10-05 27.539 17,698,298 -870,292 4.46% 487,390,155
2010-10-06 2010-10-04 27.795 18,568,590 +150,896 4.68% 516,109,354
2010-10-05 2010-09-30 27.897 18,417,694 -2,512,337 4.64% 513,800,744
2010-10-04 2010-09-29 28.511 20,930,031 +4,754,887 5.28% 596,743,972
2010-09-30 2010-09-28 28.716 16,175,144 -53,451 4.08% 464,487,457
2010-09-29 2010-09-27 29.586 16,228,595 -67,204 4.09% 480,144,252
2010-09-28 2010-09-24 29.433 16,295,799 -54,701 4.11% 479,630,152
2010-09-27 2010-09-22 29.279 16,350,500 -1,555,289 4.12% 478,729,335
2010-09-24 2010-09-21 29.484 17,905,789 -5,335,689 4.51% 527,933,134
2010-09-22 2010-09-20 29.330 23,241,478 -934,137 5.86% 681,681,234
2010-09-21 2010-09-17 29.382 24,175,615 -763,719 6.09% 710,317,308
2010-09-20 2010-09-16 29.074 24,939,334 +7,641,760 6.29% 725,097,088
2010-09-17 2010-09-15 30.354 17,297,574 -20,291 4.36% 525,052,662
2010-09-16 2010-09-14 31.122 17,317,865 -912,646 4.37% 538,965,421
2010-09-15 2010-09-13 31.173 18,230,511 -3,026,761 4.60% 568,301,901
2010-09-14 2010-09-10 30.712 21,257,272 -1,105,732 5.36% 652,862,545
2010-09-13 2010-09-09 30.661 22,363,004 +101,041 5.64% 685,677,562
2010-09-10 2010-09-08 31.469 22,261,963 -266,669 5.61% 700,554,237
2010-09-09 2010-09-07 32.037 22,528,632 +316,706 5.68% 721,751,218
2010-09-08 2010-09-06 31.882 22,211,926 +2,226,012 5.65% 708,161,638
2010-09-07 2010-09-03 31.159 19,985,914 +2,447,294 5.09% 622,733,660
2010-09-06 2010-09-02 30.384 17,538,620 +752,050 4.46% 532,885,324
2010-09-03 2010-09-01 29.298 16,786,570 -100,221 4.27% 491,819,835
2010-09-02 2010-08-31 29.143 16,886,791 +664,337 4.30% 492,138,393
2010-09-01 2010-08-30 28.937 16,222,454 +569,121 4.13% 469,424,328
2010-08-31 2010-08-27 28.265 15,653,333 -90,336 3.98% 442,440,796
2010-08-30 2010-08-26 28.472 15,743,669 +470,547 4.01% 448,248,210
2010-08-27 2010-08-25 29.712 15,273,122 +135,468 3.89% 453,791,838
2010-08-26 2010-08-24 30.384 15,137,654 -76,636 3.85% 459,935,482
2010-08-25 2010-08-23 30.280 15,214,290 -284,251 3.87% 460,691,629
2010-08-24 2010-08-20 30.745 15,498,541 -747,629 3.94% 476,506,465
2010-08-23 2010-08-19 31.417 16,246,170 +246,784 4.13% 510,405,784
2010-08-20 2010-08-18 31.882 15,999,386 -114,939 4.07% 510,093,154
2010-08-19 2010-08-17 31.675 16,114,325 -25,545 4.10% 510,426,963
2010-08-18 2010-08-16 31.469 16,139,870 -429,667 4.11% 507,900,148
2010-08-17 2010-08-13 31.365 16,569,537 +299,114 4.22% 519,708,810
2010-08-16 2010-08-12 30.280 16,270,423 +1,049,219 4.14% 492,671,539
2010-08-13 2010-08-11 30.590 15,221,204 -1,220,916 3.87% 465,620,109
2010-08-12 2010-08-10 31.210 16,442,120 +206,686 4.18% 513,163,510
2010-08-11 2010-08-09 32.760 16,235,434 +385,813 4.13% 531,880,631
2010-08-10 2010-08-06 31.779 15,849,621 -376,601 4.03% 503,680,355
2010-08-09 2010-08-05 31.417 16,226,222 +227,299 4.13% 509,779,078
2010-08-06 2010-08-04 32.915 15,998,923 +348,662 4.07% 526,612,538
2010-08-05 2010-08-03 33.639 15,650,261 -2,632 3.98% 526,457,828
2010-08-04 2010-08-02 32.915 15,652,893 -107,291 3.98% 515,222,788
2010-08-03 2010-07-30 31.417 15,760,184 +159,930 4.01% 495,137,566
2010-08-02 2010-07-29 31.985 15,600,254 -230,063 3.97% 498,980,223
2010-07-30 2010-07-28 31.985 15,830,317 +150,408 4.03% 506,338,879
2010-07-29 2010-07-27 31.520 15,679,909 -81,591 3.99% 494,236,013
2010-07-28 2010-07-26 31.159 15,761,500 -457,340 4.01% 491,106,716
2010-07-27 2010-07-23 31.882 16,218,840 +48,459 4.13% 517,089,797
2010-07-26 2010-07-22 31.469 16,170,381 -1,209,686 4.12% 508,860,289
2010-07-23 2010-07-21 31.210 17,380,067 +383,924 4.42% 542,437,118
2010-07-22 2010-07-20 30.229 16,996,143 -719,212 4.33% 513,768,244
2010-07-21 2010-07-19 28.575 17,715,355 +664,069 4.51% 506,216,161
2010-07-20 2010-07-16 28.213 17,051,286 -662,934 4.34% 481,072,793
2010-07-19 2010-07-15 28.213 17,714,220 +20,436 4.51% 499,776,339
2010-07-16 2010-07-14 28.782 17,693,784 +102,801 4.50% 509,256,911
2010-07-15 2010-07-13 28.317 17,590,983 -765,443 4.48% 498,117,365
2010-07-14 2010-07-12 28.678 18,356,426 -126,865 4.67% 526,431,812
2010-07-13 2010-07-09 27.800 18,483,291 +1,072,907 4.70% 513,833,708
2010-07-12 2010-07-08 26.095 17,410,384 -117,663 4.43% 454,318,836
2010-07-09 2010-07-07 25.397 17,528,047 +10,373 4.46% 445,161,981
2010-07-08 2010-07-06 25.681 17,517,674 -351,134 4.46% 449,877,055
2010-07-07 2010-07-05 24.777 17,868,808 +82,520 4.55% 442,736,379
2010-07-06 2010-07-02 25.035 17,786,288 -187,643 4.53% 445,287,103
2010-07-05 2010-06-30 25.811 17,973,931 +49,388 4.57% 463,916,242
2010-07-02 2010-06-29 26.198 17,924,543 +1,446,490 4.56% 469,588,082
2010-06-30 2010-06-28 27.542 16,478,053 +216,478 4.19% 453,830,959
2010-06-29 2010-06-25 27.697 16,261,575 +272,290 4.14% 450,389,659
2010-06-28 2010-06-24 27.542 15,989,285 +323,576 4.07% 440,369,536
2010-06-25 2010-06-23 28.110 15,665,709 -1,030,874 3.99% 440,362,136
2010-06-24 2010-06-22 28.937 16,696,583 -246,591 4.25% 483,144,058
2010-06-23 2010-06-21 28.782 16,943,174 +541,099 4.31% 487,653,090
2010-06-22 2010-06-18 26.766 16,402,075 -63,765 4.17% 439,025,320
2010-06-21 2010-06-17 26.198 16,465,840 +519,922 4.19% 431,372,907
2010-06-18 2010-06-15 26.095 15,945,918 -20,282 4.06% 416,104,027
2010-06-17 2010-06-14 26.405 15,966,200 +310 4.06% 421,583,379
2010-06-15 2010-06-11 25.759 15,965,890 +227,432 4.06% 411,262,688
2010-06-14 2010-06-10 25.526 15,738,458 +34,437 4.01% 401,744,688
2010-06-11 2010-06-09 25.681 15,704,021 +59,765 4.00% 403,300,045
2010-06-10 2010-06-08 25.190 15,644,256 +1,089,783 3.98% 394,085,584
2010-06-09 2010-06-07 25.190 14,554,473 -850,353 3.70% 366,633,479
2010-06-08 2010-06-04 26.198 15,404,826 -1,709,317 3.92% 403,576,409
2010-06-07 2010-06-03 25.681 17,114,143 +1,511,415 4.36% 439,513,845
2010-06-04 2010-06-02 24.596 15,602,728 +107,525 3.97% 383,767,776
2010-06-03 2010-06-01 24.390 15,495,203 -532,529 3.94% 377,920,355
2010-06-02 2010-05-31 25.500 16,027,732 +140,035 4.08% 408,714,687
2010-06-01 2010-05-28 26.043 15,887,697 -1,165,544 4.04% 413,763,808
2010-05-31 2010-05-27 26.043 17,053,241 +671,972 4.34% 444,118,108
2010-05-28 2010-05-26 24.545 16,381,269 -296,337 4.17% 402,070,460
2010-05-27 2010-05-25 23.666 16,677,606 +1,046,055 4.24% 394,693,707
2010-05-26 2010-05-24 25.216 15,631,551 -72,236 3.98% 394,169,402
2010-05-25 2010-05-20 22.865 15,703,787 +585,566 4.00% 359,069,640
2010-05-24 2010-05-19 23.304 15,118,221 -460,127 3.85% 352,320,770
2010-05-20 2010-05-18 24.338 15,578,348 -1,408,993 3.96% 379,143,245
2010-05-19 2010-05-17 23.537 16,987,341 -2,176,469 4.32% 399,829,470
2010-05-18 2010-05-14 24.596 19,163,810 +1,957,472 4.88% 471,356,851
2010-05-17 2010-05-13 24.880 17,206,338 +1,620,353 4.38% 428,100,521
2010-05-14 2010-05-12 24.441 15,585,985 -768,917 3.97% 380,939,853
2010-05-13 2010-05-11 24.493 16,354,902 -1,813,879 4.16% 400,578,192
2010-05-12 2010-05-10 25.707 18,168,781 -364,603 4.62% 467,067,759
2010-05-11 2010-05-07 25.139 18,533,384 -553,639 4.72% 465,906,300
2010-05-10 2010-05-06 24.338 19,087,023 +540,015 4.86% 464,536,794
2010-05-07 2010-05-05 24.725 18,547,008 +1,117,805 4.72% 458,581,802
2010-05-06 2010-05-04 25.371 17,429,203 +1,280,832 4.44% 442,201,320
2010-05-05 2010-05-03 25.552 16,148,371 -1,262,408 4.11% 412,625,467
2010-05-04 2010-04-30 26.818 17,410,779 -314,286 4.43% 466,924,407
2010-05-03 2010-04-29 26.301 17,725,065 +181,295 4.51% 466,193,950
2010-04-30 2010-04-28 25.888 17,543,770 -1,374,730 4.46% 454,173,369
2010-04-29 2010-04-27 26.611 18,918,500 +1,022,126 4.81% 503,448,375
2010-04-28 2010-04-26 29.524 17,896,374 -733,347 4.55% 528,365,541
2010-04-27 2010-04-23 29.309 18,629,721 -1,411,411 4.74% 546,016,470
2010-04-26 2010-04-22 30.168 20,041,132 +1,573,643 5.30% 604,596,061
2010-04-23 2010-04-21 30.007 18,467,489 -6,781 4.88% 554,148,812
2010-04-22 2010-04-20 29.792 18,474,270 -765,882 4.88% 550,385,544
2010-04-21 2010-04-19 29.470 19,240,152 -452,838 5.09% 567,005,919
2010-04-20 2010-04-16 32.047 19,692,990 -5,677,124 5.21% 631,092,096
2010-04-19 2010-04-15 33.603 25,370,114 -59,167 6.71% 852,517,890
2010-04-16 2010-04-14 34.945 25,429,281 +1,868,133 6.72% 888,631,735
2010-04-15 2010-04-13 35.267 23,561,148 +4,602,669 6.23% 830,937,896
2010-04-14 2010-04-12 36.287 18,958,479 +2,688,709 5.01% 687,950,098
2010-04-13 2010-04-09 36.663 16,269,770 +821,844 4.30% 596,497,828
2010-04-12 2010-04-08 36.609 15,447,926 +127,221 4.08% 565,537,365
2010-04-09 2010-04-07 37.039 15,320,705 +1,194,428 4.05% 567,459,133
2010-04-08 2010-04-01 35.697 14,126,277 +630,485 3.73% 504,261,850
2010-04-07 2010-03-31 34.140 13,495,792 -295,831 3.57% 460,746,708
2010-04-01 2010-03-30 34.194 13,791,623 -747,119 3.65% 471,586,711
2010-03-31 2010-03-29 32.905 14,538,742 -101,641 3.84% 478,403,175
2010-03-30 2010-03-26 32.798 14,640,383 -29,211 3.87% 480,175,943
2010-03-29 2010-03-25 32.798 14,669,594 +563,793 3.88% 481,134,007
2010-03-26 2010-03-24 32.798 14,105,801 +164,831 3.73% 462,642,698
2010-03-25 2010-03-23 32.959 13,940,970 +896,733 3.69% 459,481,588
2010-03-24 2010-03-22 33.013 13,044,237 -72,281 3.45% 430,626,296
2010-03-23 2010-03-19 33.335 13,116,518 -188,378 3.47% 437,237,003
2010-03-22 2010-03-18 33.872 13,304,896 +33,682 3.52% 450,658,527
2010-03-19 2010-03-17 33.711 13,271,214 -89,867 3.51% 447,380,495
2010-03-18 2010-03-16 33.174 13,361,081 +357,679 3.53% 443,237,831
2010-03-17 2010-03-15 33.442 13,003,402 -601,833 3.44% 434,862,326
2010-03-16 2010-03-12 33.979 13,605,235 +17,288 3.60% 462,292,137
2010-03-15 2010-03-11 34.194 13,587,947 -30,552 3.59% 464,622,274
2010-03-12 2010-03-10 34.730 13,618,499 +64,680 3.60% 472,977,273
2010-03-11 2010-03-09 34.623 13,553,819 -189,223 3.58% 469,275,786
2010-03-10 2010-03-08 35.053 13,743,042 +219,526 3.63% 481,729,014
2010-03-09 2010-03-05 34.784 13,523,516 +375,862 3.58% 470,404,399
2010-03-08 2010-03-04 33.389 13,147,654 -335,027 3.48% 438,980,673
2010-03-05 2010-03-03 33.764 13,482,681 -451,273 3.56% 455,232,913
2010-03-04 2010-03-02 33.979 13,933,954 +965,252 3.68% 473,461,677
2010-03-03 2010-03-01 33.174 12,968,702 -2,102,931 3.43% 430,221,129
2010-03-02 2010-02-26 30.919 15,071,633 +683,914 3.98% 466,003,891
2010-03-01 2010-02-25 30.382 14,387,719 +273,625 3.80% 437,134,544
2010-02-26 2010-02-24 30.221 14,114,094 +285,101 3.73% 426,548,235
2010-02-25 2010-02-23 30.329 13,828,993 +51,130 3.66% 419,416,734
2010-02-24 2010-02-22 29.685 13,777,863 +7,466 3.64% 408,990,992
2010-02-23 2010-02-19 29.094 13,770,397 -4,993 3.64% 400,638,330
2010-02-22 2010-02-18 30.329 13,775,390 -24,292 3.64% 417,791,019
2010-02-19 2010-02-17 30.382 13,799,682 +6,408 3.65% 419,268,524
2010-02-18 2010-02-12 30.490 13,793,274 -212,819 3.65% 420,554,659
2010-02-17 2010-02-11 30.597 14,006,093 +34,249 3.70% 428,547,149
2010-02-12 2010-02-10 29.685 13,971,844 -42,503 3.69% 414,749,249
2010-02-11 2010-02-09 28.933 14,014,347 -552,491 3.70% 405,479,013
2010-02-10 2010-02-08 28.718 14,566,838 -70,046 3.85% 418,336,561
2010-02-09 2010-02-05 28.879 14,636,884 -364,176 3.87% 422,705,264
2010-02-08 2010-02-04 30.382 15,001,060 +5,800 3.97% 455,769,363
2010-02-05 2010-02-03 30.973 14,995,260 -1,309,080 3.96% 464,447,429
2010-02-04 2010-02-02 30.382 16,304,340 +1,011,411 4.31% 495,366,238
2010-02-03 2010-02-01 30.436 15,292,929 +156,911 4.04% 465,457,980
2010-02-02 2010-01-29 29.631 15,136,018 +1,132,802 4.00% 448,494,852
2010-02-01 2010-01-28 29.470 14,003,216 +107,900 3.70% 412,673,785
2010-01-29 2010-01-27 29.416 13,895,316 +112,520 3.67% 408,748,089
2010-01-28 2010-01-26 29.738 13,782,796 -275,786 3.64% 409,877,277
2010-01-27 2010-01-25 31.241 14,058,582 -719,283 3.72% 439,209,022
2010-01-26 2010-01-22 31.993 14,777,865 +91,929 3.91% 472,786,105
2010-01-25 2010-01-21 31.724 14,685,936 -1,068,607 3.88% 465,903,380
2010-01-22 2010-01-20 33.174 15,754,543 -710,020 4.16% 522,638,061
2010-01-21 2010-01-19 34.301 16,464,563 -1,024,504 4.35% 564,752,050
2010-01-20 2010-01-18 33.657 17,489,067 +1,834,707 4.62% 588,628,020
2010-01-19 2010-01-15 33.818 15,654,360 +341,995 4.14% 529,398,389
2010-01-18 2010-01-14 33.603 15,312,365 +62,146 4.05% 514,544,992
2010-01-15 2010-01-13 34.462 15,250,219 -169,298 4.03% 525,554,619
2010-01-14 2010-01-12 35.858 15,419,517 +312,672 4.08% 552,909,411
2010-01-13 2010-01-11 36.126 15,106,845 -874,825 3.99% 545,752,315
2010-01-12 2010-01-08 36.072 15,981,670 -33,533 4.22% 576,498,499
2010-01-11 2010-01-07 36.717 16,015,203 +2,318,328 4.23% 588,024,334
2010-01-08 2010-01-06 35.804 13,696,875 -2,475,693 3.62% 490,404,081
2010-01-07 2010-01-05 35.965 16,172,568 +45,083 4.28% 581,648,400
2010-01-06 2010-01-04 36.234 16,127,485 +603,585 4.26% 584,355,544
2010-01-05 2009-12-31 36.770 15,523,900 -210,444 4.10% 570,818,654
2010-01-04 2009-12-29 36.395 15,734,344 -73,176 4.16% 572,644,487
2009-12-30 2009-12-28 36.448 15,807,520 +593,600 4.18% 576,156,232
2009-12-29 2009-12-24 36.395 15,213,920 -1,340,554 4.02% 553,703,886
2009-12-28 2009-12-22 35.911 16,554,474 -886,786 4.38% 594,495,064
2009-12-23 2009-12-21 36.072 17,441,260 +430,856 4.61% 629,149,533
2009-12-22 2009-12-18 35.965 17,010,404 -532,198 4.50% 611,781,275
2009-12-21 2009-12-17 36.824 17,542,602 +598,741 4.64% 645,988,632
2009-12-18 2009-12-16 37.146 16,943,861 -142,774 4.48% 629,397,805
2009-12-17 2009-12-15 38.166 17,086,635 +965,578 4.52% 652,128,067
2009-12-16 2009-12-14 39.562 16,121,057 +200,151 4.26% 637,775,381
2009-12-15 2009-12-11 38.917 15,920,906 -142,475 4.21% 619,601,605
2009-12-14 2009-12-10 39.025 16,063,381 -566,774 4.25% 626,870,915
2009-12-11 2009-12-09 40.421 16,630,155 +756,046 4.40% 672,199,248
2009-12-10 2009-12-08 42.138 15,874,109 +146,932 4.20% 668,907,036
2009-12-09 2009-12-07 42.407 15,727,177 +2,401,298 4.16% 666,936,698
2009-12-08 2009-12-04 41.924 13,325,879 -1,018,828 3.52% 558,667,810
2009-12-07 2009-12-03 40.796 14,344,707 -489,334 3.79% 585,210,384
2009-12-04 2009-12-02 38.756 14,834,041 -46,535 3.92% 574,914,711
2009-12-03 2009-12-01 36.878 14,880,576 +596,282 3.93% 548,760,987
2009-12-02 2009-11-30 36.448 14,284,294 -139,011 3.78% 520,637,330
2009-12-01 2009-11-27 35.106 14,423,305 -369,751 3.81% 506,348,217
2009-11-30 2009-11-26 36.824 14,793,056 +20,715 3.91% 544,739,373
2009-11-27 2009-11-25 37.737 14,772,341 +413,120 3.91% 557,457,032
2009-11-26 2009-11-24 37.361 14,359,221 +293,894 3.80% 536,471,764
2009-11-25 2009-11-23 37.361 14,065,327 +239,198 3.72% 525,491,653
2009-11-24 2009-11-20 37.307 13,826,129 +408,575 3.66% 515,812,852
2009-11-23 2009-11-19 37.951 13,417,554 -576,610 3.55% 509,213,038
2009-11-20 2009-11-18 38.917 13,994,164 +777,582 3.70% 544,617,654
2009-11-19 2009-11-17 40.152 13,216,582 +353,506 3.49% 530,673,623
2009-11-18 2009-11-16 40.206 12,863,076 +846,211 3.40% 517,170,093
2009-11-17 2009-11-13 39.937 12,016,865 +422,808 3.18% 479,922,230
2009-11-16 2009-11-12 40.152 11,594,057 -1,174,741 3.07% 465,525,825
2009-11-13 2009-11-11 40.206 12,768,798 +315,355 3.38% 513,379,572
2009-11-12 2009-11-10 39.884 12,453,443 +590,857 3.29% 496,689,524
2009-11-11 2009-11-09 40.313 11,862,586 -28,764 3.14% 478,218,156
2009-11-10 2009-11-06 38.864 11,891,350 -228,972 3.14% 462,143,105
2009-11-09 2009-11-05 38.649 12,120,322 -636,596 3.20% 468,439,387
2009-11-06 2009-11-04 39.454 12,756,918 +28,018 3.37% 503,314,975
2009-11-05 2009-11-03 38.703 12,728,900 +108,049 3.37% 492,643,649
2009-11-04 2009-11-02 39.723 12,620,851 +83,384 3.34% 501,333,942
2009-11-03 2009-10-30 40.152 12,537,467 +68,705 3.31% 503,405,725
2009-11-02 2009-10-29 39.454 12,468,762 -3,577 3.30% 491,945,989
2009-10-30 2009-10-28 41.762 12,472,339 +109,482 3.30% 520,875,887
2009-10-29 2009-10-27 42.943 12,362,857 -45,455 3.27% 530,903,492
2009-10-28 2009-10-23 44.178 12,408,312 -764,094 3.28% 548,175,081
2009-10-27 2009-10-22 43.856 13,172,406 +263,193 3.48% 577,688,755
2009-10-23 2009-10-21 44.071 12,909,213 -86,886 3.41% 568,917,998
2009-10-22 2009-10-20 42.836 12,996,099 +1,022,815 3.44% 556,701,833
2009-10-21 2009-10-19 40.421 11,973,284 -327,724 3.17% 483,966,175
2009-10-20 2009-10-16 38.220 12,301,008 -26,230 3.25% 470,140,261
2009-10-19 2009-10-15 39.186 12,327,238 -19,076 3.26% 483,053,675
2009-10-16 2009-10-14 38.864 12,346,314 -30,105 3.26% 479,824,737
2009-10-15 2009-10-13 38.166 12,376,419 -1,080,491 3.27% 472,358,086
2009-10-14 2009-10-12 38.542 13,456,910 -1,150,756 3.56% 518,652,579
2009-10-13 2009-10-09 40.098 14,607,666 -1,176,913 3.86% 585,744,449
2009-10-12 2009-10-08 40.528 15,784,579 +73,771 4.17% 639,715,250
2009-10-09 2009-10-07 40.474 15,710,808 +5,114,255 4.15% 635,882,124
2009-10-08 2009-10-06 38.649 10,596,553 +80,329 2.80% 409,547,105
2009-10-07 2009-10-05 36.341 10,516,224 +119,629 2.78% 382,168,815
2009-10-06 2009-10-02 35.965 10,396,595 +135,992 2.75% 373,914,820
2009-10-05 2009-09-30 36.556 10,260,603 -165,725 2.71% 375,082,451
2009-10-02 2009-09-29 37.146 10,426,328 -25,231 2.76% 387,297,084
2009-09-30 2009-09-28 36.556 10,451,559 +15,351 2.76% 382,062,962
2009-09-29 2009-09-25 36.770 10,436,208 +163,191 2.76% 383,742,629
2009-09-28 2009-09-24 36.341 10,273,017 +9,836 2.72% 373,330,459
2009-09-25 2009-09-23 37.522 10,263,181 +39,494 2.71% 385,093,256
2009-09-24 2009-09-22 38.166 10,223,687 -15,172 2.70% 390,196,972
2009-09-23 2009-09-21 38.542 10,238,859 -32,191 2.71% 394,623,329
2009-09-22 2009-09-18 39.508 10,271,050 +135,881 2.72% 405,788,194
2009-09-21 2009-09-17 39.830 10,135,169 -1,610,007 2.68% 403,684,105
2009-09-18 2009-09-16 39.562 11,745,176 +1,118,197 3.10% 464,658,372
2009-09-17 2009-09-15 39.025 10,626,979 -870,215 2.81% 414,716,183
2009-09-16 2009-09-14 39.079 11,497,194 +357,978 3.04% 449,293,347
2009-09-15 2009-09-11 39.025 11,139,216 -674,450 2.94% 434,706,151
2009-09-14 2009-09-10 39.132 11,813,666 -34,427 3.12% 462,294,755
2009-09-11 2009-09-09 39.991 11,848,093 -110,582 3.13% 473,817,914
2009-09-10 2009-09-08 40.206 11,958,675 +1,356,093 3.16% 480,807,939
2009-09-09 2009-09-07 40.152 10,602,582 +644,122 2.80% 425,716,014
2009-09-08 2009-09-04 38.381 9,958,460 -530,856 2.63% 382,212,578
2009-09-07 2009-09-03 37.146 10,489,316 -128,590 2.77% 389,636,840
2009-09-04 2009-09-02 35.643 10,617,906 -594,419 2.81% 378,454,527
2009-09-03 2009-09-01 35.697 11,212,325 +607,114 2.96% 400,243,302
2009-09-02 2009-08-31 33.979 10,605,211 +470,945 2.80% 360,354,353
2009-09-01 2009-08-28 34.247 10,134,266 -388,292 2.68% 347,072,119
2009-08-31 2009-08-27 35.697 10,522,558 -2,112,721 2.78% 375,620,877
2009-08-28 2009-08-26 37.790 12,635,279 +1,174,950 3.34% 477,489,960
2009-08-27 2009-08-25 38.542 11,460,329 +258,424 3.03% 441,700,895
2009-08-26 2009-08-24 39.615 11,201,905 -448,653 2.96% 443,766,993
2009-08-25 2009-08-21 39.293 11,650,558 -403,135 3.08% 457,788,161
2009-08-24 2009-08-20 40.635 12,053,693 +238,900 3.19% 489,804,482
2009-08-21 2009-08-19 40.367 11,814,793 +1,367,292 3.12% 476,925,679
2009-08-20 2009-08-18 41.279 10,447,501 -642,036 2.76% 431,266,288
2009-08-19 2009-08-17 40.796 11,089,537 -429,960 2.93% 452,411,625
2009-08-18 2009-08-14 42.085 11,519,497 -759,772 3.05% 484,792,986
2009-08-17 2009-08-13 42.514 12,279,269 +92,699 3.25% 522,040,797
2009-08-14 2009-08-12 40.635 12,186,570 +743,825 3.22% 495,203,968
2009-08-13 2009-08-11 41.870 11,442,745 +391,362 3.03% 479,105,958
2009-08-12 2009-08-10 40.904 11,051,383 -681,679 2.92% 452,041,545
2009-08-11 2009-08-07 40.045 11,733,062 -124,144 3.10% 469,847,524
2009-08-10 2009-08-06 43.266 11,857,206 -307,365 3.13% 513,008,022
2009-08-07 2009-08-05 44.071 12,164,571 +718,322 3.22% 536,101,107
2009-08-06 2009-08-04 46.325 11,446,249 +465,375 3.03% 530,250,070
2009-08-05 2009-08-03 46.111 10,980,874 -32,936 2.90% 506,333,686
2009-08-04 2009-07-31 45.842 11,013,810 +27,348 2.91% 504,896,314
2009-08-03 2009-07-30 45.359 10,986,462 +2,831 2.90% 498,334,915
2009-07-31 2009-07-29 45.627 10,983,631 -449,503 2.90% 501,154,471
2009-07-30 2009-07-28 48.258 11,433,134 +272,879 3.02% 551,736,524
2009-07-29 2009-07-27 48.258 11,160,255 +200,599 2.95% 538,568,017
2009-07-28 2009-07-24 47.238 10,959,656 +126,530 2.90% 517,709,750
2009-07-27 2009-07-23 45.788 10,833,126 -331,003 2.86% 496,031,863
2009-07-24 2009-07-22 44.393 11,164,129 -596,974 2.95% 495,606,627
2009-07-23 2009-07-21 45.574 11,761,103 -1,104,933 3.11% 535,997,165
2009-07-22 2009-07-20 45.574 12,866,036 -101,193 3.40% 586,353,068
2009-07-21 2009-07-17 45.359 12,967,229 +246,352 3.43% 588,180,522
2009-07-20 2009-07-16 42.890 12,720,877 -387,934 3.36% 545,595,252
2009-07-17 2009-07-15 43.104 13,108,811 -480,930 3.47% 565,048,331
2009-07-16 2009-07-14 42.299 13,589,741 +755,529 3.59% 574,836,249
2009-07-15 2009-07-13 41.011 12,834,212 -260,230 3.39% 526,343,564
2009-07-14 2009-07-10 42.675 13,094,442 +64,977 3.46% 558,805,760
2009-07-13 2009-07-09 42.836 13,029,465 +1,017,450 3.44% 558,131,102
2009-07-10 2009-07-08 44.071 12,012,015 +1,179,164 3.18% 529,377,858
2009-07-09 2009-07-07 46.379 10,832,851 +653,958 2.86% 502,415,769
2009-07-08 2009-07-06 49.009 10,178,893 -976,913 2.69% 498,859,303
2009-07-07 2009-07-03 47.882 11,155,806 -105,217 2.95% 534,161,468
2009-07-06 2009-07-02 47.560 11,261,023 +779,593 2.98% 535,572,559
2009-07-03 2009-06-30 46.701 10,481,430 -1,044 2.77% 489,493,062
2009-07-02 2009-06-29 49.117 10,482,474 -530,111 2.77% 514,862,946
2009-06-30 2009-06-26 47.667 11,012,585 -1,035,185 2.91% 524,939,180
2009-06-29 2009-06-25 46.594 12,047,770 -352,315 3.18% 561,349,244
2009-06-26 2009-06-24 45.681 12,400,085 -113,563 3.28% 566,449,205
2009-06-25 2009-06-23 44.285 12,513,648 -266,322 3.31% 554,172,068
2009-06-24 2009-06-22 45.305 12,779,970 +560,365 3.38% 579,000,622
2009-06-23 2009-06-19 45.037 12,219,605 +316,391 3.23% 550,333,408
2009-06-22 2009-06-18 45.198 11,903,214 +119,531 3.15% 538,000,999
2009-06-19 2009-06-17 46.916 11,783,683 +422,111 3.12% 552,839,713
2009-06-18 2009-06-16 45.144 11,361,572 -1,023,247 3.00% 512,910,004
2009-06-17 2009-06-15 47.291 12,384,819 -344,043 3.27% 585,696,086
2009-06-16 2009-06-12 49.653 12,728,862 +788,832 3.37% 632,030,534
2009-06-15 2009-06-11 48.204 11,940,030 -362,598 3.16% 575,557,217
2009-06-12 2009-06-10 46.057 12,302,628 +352,017 3.25% 566,620,039
2009-06-11 2009-06-09 42.943 11,950,611 +442,778 3.16% 513,200,235
2009-06-10 2009-06-08 43.051 11,507,833 -423,255 3.04% 495,421,293
2009-06-09 2009-06-05 44.017 11,931,088 -1,284,956 3.15% 525,170,896
2009-06-08 2009-06-04 44.607 13,216,044 +1,511,645 3.49% 589,534,532
2009-06-05 2009-06-03 46.701 11,704,399 -466,027 3.09% 546,606,913
2009-06-04 2009-06-02 46.057 12,170,426 +43,070 3.22% 560,531,234
2009-06-03 2009-06-01 48.633 12,127,356 +1,003,430 3.21% 589,794,982
2009-06-02 2009-05-29 47.023 11,123,926 -910,071 2.94% 523,081,002
2009-06-01 2009-05-27 45.091 12,033,997 -2,319,405 3.18% 542,620,171
2009-05-29 2009-05-26 41.333 14,353,402 +1,570,364 3.79% 593,269,911
2009-05-27 2009-05-25 39.991 12,783,038 -148,586 3.38% 511,207,365
2009-05-26 2009-05-22 37.629 12,931,624 +182,566 3.42% 486,606,422
2009-05-25 2009-05-21 37.790 12,749,058 +149,331 3.37% 481,789,694
2009-05-22 2009-05-20 38.864 12,599,727 +73,473 3.33% 489,673,330
2009-05-21 2009-05-19 40.474 12,526,254 -948,555 3.31% 506,989,902
2009-05-20 2009-05-18 40.045 13,474,809 +703,437 3.56% 539,595,345
2009-05-19 2009-05-15 39.508 12,771,372 -748,445 3.38% 504,570,806
2009-05-18 2009-05-14 38.703 13,519,817 +97,616 3.57% 523,254,326
2009-05-15 2009-05-13 39.991 13,422,201 -333,313 3.55% 536,768,177
2009-05-14 2009-05-12 38.381 13,755,514 -2,598,246 3.64% 527,946,134
2009-05-13 2009-05-11 38.649 16,353,760 +723,929 4.32% 632,057,903
2009-05-12 2009-05-08 40.206 15,629,831 -1,021,548 4.13% 628,409,655
2009-05-11 2009-05-07 40.743 16,651,379 +1,727,892 4.40% 678,420,138
2009-05-08 2009-05-06 40.689 14,923,487 -639,502 3.95% 607,220,278
2009-05-07 2009-05-05 39.884 15,562,989 -865,287 4.11% 620,709,759
2009-05-06 2009-05-04 38.327 16,428,276 -1,587,005 4.34% 629,646,729
2009-05-05 2009-04-30 34.033 18,015,281 +133,243 4.76% 613,108,091
2009-05-04 2009-04-29 32.208 17,882,038 +12,221 4.73% 575,937,044
2009-04-30 2009-04-28 29.094 17,869,817 +870,056 4.72% 519,907,570
2009-04-29 2009-04-27 30.060 16,999,761 +25,187 4.49% 511,019,640
2009-04-28 2009-04-24 31.617 16,974,574 -61,551 4.49% 536,686,818
2009-04-27 2009-04-23 30.597 17,036,125 -782,631 4.50% 521,257,627
2009-04-24 2009-04-22 30.027 17,818,756 -954,708 4.71% 535,046,586
2009-04-23 2009-04-21 31.299 18,773,464 +664,478 4.96% 587,591,131
2009-04-22 2009-04-20 32.737 18,108,986 -525,293 4.93% 592,830,073
2009-04-21 2009-04-17 32.958 18,634,279 +560,013 5.07% 614,148,280
2009-04-20 2009-04-16 33.787 18,074,266 +111,164 4.92% 610,683,613
2009-04-17 2009-04-15 34.451 17,963,102 -700,063 4.89% 618,847,683
2009-04-16 2009-04-14 33.511 18,663,165 +780,515 5.08% 625,420,779
2009-04-15 2009-04-09 30.857 17,882,650 -657,021 4.87% 551,798,432
2009-04-14 2009-04-08 28.700 18,539,671 -1,199,670 5.05% 532,088,371
2009-04-09 2009-04-07 30.746 19,739,341 -776,728 5.38% 606,906,554
2009-04-08 2009-04-06 32.184 20,516,069 +106,548 5.59% 660,285,138
2009-04-07 2009-04-03 31.741 20,409,521 -1,567,200 5.56% 647,827,070
2009-04-06 2009-04-02 31.907 21,976,721 +848,630 5.99% 701,218,063
2009-04-03 2009-04-01 27.096 21,128,091 -131,070 5.75% 572,493,718
2009-04-02 2009-03-31 24.884 21,259,161 -11,675 5.79% 529,021,133
2009-04-01 2009-03-30 24.083 21,270,836 +1,283,648 5.79% 512,256,060
2009-03-31 2009-03-27 25.520 19,987,188 -231,326 5.44% 510,079,406
2009-03-30 2009-03-26 24.884 20,218,514 +1,129,576 5.51% 503,125,273
2009-03-27 2009-03-25 24.857 19,088,938 -3,776,151 5.20% 474,488,674
2009-03-26 2009-03-24 25.907 22,865,089 +1,394,610 6.23% 592,375,213
2009-03-25 2009-03-23 24.857 21,470,479 +1,560,978 5.85% 533,686,007
2009-03-24 2009-03-20 22.589 19,909,501 -176,062 5.42% 449,745,496
2009-03-23 2009-03-19 22.977 20,085,563 +1,438,083 5.47% 461,497,576
2009-03-20 2009-03-18 22.368 18,647,480 -246,878 5.08% 417,112,363
2009-03-19 2009-03-17 22.534 18,894,358 -914,742 5.15% 425,769,100
2009-03-18 2009-03-16 22.479 19,809,100 -597,296 5.39% 445,286,656
2009-03-17 2009-03-13 21.152 20,406,396 +163,331 5.56% 431,630,511
2009-03-16 2009-03-12 19.797 20,243,065 +661,861 5.51% 400,750,140
2009-03-13 2009-03-11 19.686 19,581,204 -113,421 5.33% 385,481,710
2009-03-12 2009-03-10 18.912 19,694,625 +170,667 5.36% 372,467,350
2009-03-11 2009-03-09 18.387 19,523,958 +1,004,293 5.32% 358,983,015
2009-03-10 2009-03-06 18.636 18,519,665 -1,398,805 5.04% 345,125,790
2009-03-09 2009-03-05 18.304 19,918,470 -414,260 5.42% 364,584,630
2009-03-06 2009-03-04 18.387 20,332,730 +660,125 5.54% 373,853,740
2009-03-05 2009-03-03 16.590 19,672,605 -1,112,609 5.36% 326,360,442
2009-03-04 2009-03-02 15.567 20,785,214 +333,531 5.66% 323,554,382
2009-03-03 2009-02-27 16.313 20,451,683 +1,662,971 5.57% 333,630,276
2009-03-02 2009-02-26 18.000 18,788,712 +189,372 5.12% 338,191,267
2009-02-27 2009-02-25 19.216 18,599,340 -408,980 5.07% 357,410,024
2009-02-26 2009-02-24 19.355 19,008,320 -1,539,695 5.18% 367,896,931
2009-02-25 2009-02-23 20.295 20,548,015 +262,719 5.60% 417,013,702
2009-02-24 2009-02-20 19.437 20,285,296 -218,161 5.52% 394,294,814
2009-02-23 2009-02-19 20.599 20,503,457 +827,217 5.58% 422,345,387
2009-02-20 2009-02-18 19.797 19,676,240 -71,177 5.36% 389,528,756
2009-02-19 2009-02-17 19.686 19,747,417 -201,813 5.38% 388,753,831
2009-02-18 2009-02-16 20.654 19,949,230 -355,452 5.43% 412,032,174
2009-02-17 2009-02-13 21.069 20,304,682 +636,905 5.53% 427,794,852
2009-02-16 2009-02-12 20.046 19,667,777 +74,071 5.36% 394,255,420
2009-02-13 2009-02-11 20.875 19,593,706 -870,829 5.34% 409,023,188
2009-02-12 2009-02-10 21.013 20,464,535 +16,927 5.57% 430,031,099
2009-02-11 2009-02-09 21.179 20,447,608 +1,986,016 5.57% 433,067,578
2009-02-10 2009-02-06 20.848 18,461,592 -34,431 5.03% 384,879,594
2009-02-09 2009-02-05 18.249 18,496,023 -1,211,748 5.04% 337,525,573
2009-02-06 2009-02-04 17.170 19,707,771 +331,582 5.37% 338,386,866
2009-02-05 2009-02-03 16.258 19,376,189 +769,060 5.28% 315,014,162
2009-02-04 2009-02-02 16.783 18,607,129 -62,818 5.07% 312,285,954
2009-02-03 2009-01-30 17.972 18,669,947 +851,251 5.08% 335,537,321
2009-02-02 2009-01-29 16.673 17,818,696 -498,529 4.85% 297,082,877
2009-01-30 2009-01-23 16.313 18,317,225 -1,057,676 4.99% 298,810,657
2009-01-29 2009-01-22 17.640 19,374,901 +624,175 5.28% 341,778,360
2009-01-23 2009-01-21 17.115 18,750,726 -77,398 5.11% 320,917,298
2009-01-22 2009-01-20 18.110 18,828,124 +570,285 5.13% 340,983,011
2009-01-21 2009-01-19 19.908 18,257,839 +366,158 4.97% 363,468,066
2009-01-20 2009-01-16 20.378 17,891,681 +1,712,013 4.87% 364,588,550
2009-01-19 2009-01-15 19.050 16,179,668 -386,556 4.41% 308,228,802
2009-01-16 2009-01-14 19.686 16,566,224 +341,275 4.51% 326,127,870
2009-01-15 2009-01-13 19.631 16,224,949 +609,780 4.42% 318,512,206
2009-01-14 2009-01-12 19.935 15,615,169 -386,267 4.25% 311,290,842
2009-01-13 2009-01-09 22.009 16,001,436 -138,737 4.36% 352,173,292
2009-01-12 2009-01-08 21.428 16,140,173 +751,845 4.40% 345,855,175
2009-01-09 2009-01-07 24.857 15,388,328 -6,221 4.19% 382,503,592
2009-01-08 2009-01-06 25.437 15,394,549 -333,752 4.19% 391,596,849
2009-01-07 2009-01-05 25.161 15,728,301 +337,652 4.28% 395,737,855
2009-01-06 2009-01-02 24.829 15,390,649 -90,129 4.19% 382,135,743
2009-01-05 2008-12-31 23.640 15,480,778 -513,745 4.22% 365,968,148
2009-01-02 2008-12-29 23.032 15,994,523 -1,190,456 4.36% 368,383,937
2008-12-30 2008-12-24 22.728 17,184,979 -1,132,035 4.68% 390,575,695
2008-12-29 2008-12-22 24.110 18,317,014 -155,519 4.99% 441,626,935
2008-12-23 2008-12-19 24.829 18,472,533 -35,010 5.03% 458,656,105
2008-12-22 2008-12-18 24.497 18,507,543 +569,128 5.04% 453,384,721
2008-12-19 2008-12-17 21.649 17,938,415 +254,595 4.89% 388,356,180
2008-12-18 2008-12-16 20.156 17,683,820 -14,322 4.82% 356,441,288
2008-12-17 2008-12-15 18.663 17,698,142 -139,352 4.82% 330,305,526
2008-12-16 2008-12-12 19.050 17,837,494 -317,642 4.86% 339,811,015
2008-12-15 2008-12-11 20.682 18,155,136 -456,996 4.94% 375,478,864
2008-12-12 2008-12-10 22.119 18,612,132 -2,265,575 5.07% 411,690,174
2008-12-11 2008-12-09 21.428 20,877,707 -1,138,522 5.69% 447,372,095
2008-12-10 2008-12-08 21.484 22,016,229 -958,930 6.00% 472,986,063
2008-12-09 2008-12-05 17.779 22,975,159 +1,286,829 6.26% 408,464,097
2008-12-08 2008-12-04 16.037 21,688,330 -2,295,338 5.91% 347,807,143
2008-12-05 2008-12-03 16.037 23,983,668 +2,221,761 6.53% 384,616,568
2008-12-04 2008-12-02 14.682 21,761,907 -1,270,608 5.93% 319,503,678
2008-12-03 2008-12-01 14.903 23,032,515 +2,373,785 6.27% 343,253,140
2008-12-02 2008-11-28 13.216 20,658,730 -1,261,318 5.63% 273,033,482
2008-12-01 2008-11-27 11.447 21,920,048 +1,874,935 5.97% 250,914,774
2008-11-28 2008-11-26 10.203 20,045,113 +164,556 5.46% 204,512,221
2008-11-27 2008-11-25 9.235 19,880,557 +244,228 5.41% 183,594,390
2008-11-26 2008-11-24 9.207 19,636,329 -100,079 5.35% 180,796,044
2008-11-25 2008-11-21 9.373 19,736,408 -1,820,930 5.37% 184,991,683
2008-11-24 2008-11-20 8.986 21,557,338 +145,231 5.87% 193,714,836
2008-11-21 2008-11-19 9.816 21,412,107 +254,430 5.83% 210,170,689
2008-11-20 2008-11-18 10.230 21,157,677 -938,902 5.76% 216,448,259
2008-11-19 2008-11-17 11.198 22,096,579 -1,825,641 6.02% 247,436,894
2008-11-18 2008-11-14 11.889 23,922,220 -1,471,964 6.51% 284,416,198
2008-11-17 2008-11-13 12.304 25,394,184 -2,672,337 6.92% 312,448,658
2008-11-14 2008-11-12 13.548 28,066,521 +1,153,656 7.64% 380,249,852
2008-11-13 2008-11-11 13.769 26,912,865 +918,066 7.33% 370,572,909
2008-11-12 2008-11-10 14.516 25,994,799 +4,768,436 7.08% 377,337,665
2008-11-11 2008-11-07 12.857 21,226,363 -6,688,669 5.78% 272,905,904
2008-11-10 2008-11-06 12.027 27,915,032 +3,034,235 7.60% 335,746,719
2008-11-07 2008-11-05 13.050 24,880,797 +1,798,270 6.78% 324,706,272
2008-11-06 2008-11-04 11.281 23,082,527 +2,602,113 6.29% 260,392,161
2008-11-05 2008-11-03 10.368 20,480,414 -2,909,888 5.58% 212,351,039
2008-11-04 2008-10-31 9.816 23,390,302 -919,227 6.37% 229,587,677
2008-11-03 2008-10-30 9.263 24,309,529 +469,312 6.62% 225,167,519
2008-10-31 2008-10-29 8.820 23,840,217 +3,352,745 6.49% 210,273,856
2008-10-30 2008-10-28 8.820 20,487,472 -314,077 5.58% 180,702,203
2008-10-29 2008-10-27 10.092 20,801,549 -916,885 5.67% 209,929,239
2008-10-28 2008-10-24 12.995 21,718,434 +2,784,011 5.91% 282,234,926
2008-10-27 2008-10-23 14.378 18,934,423 -2,616,194 5.16% 272,232,399
2008-10-24 2008-10-22 13.742 21,550,617 -4,697,998 5.87% 296,142,330
2008-10-23 2008-10-21 14.903 26,248,615 +1,966,631 7.15% 391,182,618
2008-10-22 2008-10-20 15.235 24,281,984 +4,839,289 6.61% 369,930,516
2008-10-21 2008-10-17 14.239 19,442,695 +3,395,165 5.29% 276,852,267
2008-10-20 2008-10-16 14.267 16,047,530 -6,233,082 4.37% 228,950,865
2008-10-17 2008-10-15 15.760 22,280,612 -7,308,547 6.07% 351,144,898
2008-10-16 2008-10-14 17.004 29,589,159 -1,559,949 8.06% 503,143,803
2008-10-15 2008-10-13 14.654 31,149,108 -291,143 8.48% 456,463,310
2008-10-14 2008-10-10 13.548 31,440,251 +2,664,226 8.56% 425,957,702
2008-10-13 2008-10-09 16.037 28,776,025 +1,137,677 7.84% 461,469,696
2008-10-10 2008-10-08 15.456 27,638,348 -2,262,913 7.53% 427,177,411
2008-10-09 2008-10-06 18.636 29,901,261 +1,576,754 8.14% 557,229,104
2008-10-08 2008-10-03 21.013 28,324,507 +700,805 7.71% 595,196,464
2008-10-06 2008-10-02 21.788 27,623,702 +1,162,935 7.52% 601,855,853
2008-10-03 2008-09-30 19.216 26,460,767 -1,834,837 7.21% 508,477,364
2008-10-02 2008-09-29 18.802 28,295,604 -4,463,430 7.71% 532,000,784
2008-09-30 2008-09-26 20.350 32,759,034 +2,208,253 8.92% 666,642,952
2008-09-29 2008-09-25 20.737 30,550,781 -1,631,216 8.32% 633,531,147
2008-09-26 2008-09-24 21.843 32,181,997 -1,918,210 8.76% 702,950,060
2008-09-25 2008-09-23 23.225 34,100,207 +588,431 9.29% 791,991,813
2008-09-24 2008-09-22 26.377 33,511,776 +3,005,984 9.13% 883,955,109
2008-09-23 2008-09-19 23.917 30,505,792 +5,388,487 8.31% 729,596,603
2008-09-22 2008-09-18 21.013 25,117,305 -221,588 6.84% 527,801,989
2008-09-19 2008-09-17 21.843 25,338,893 -3,038,774 6.90% 553,476,416
2008-09-18 2008-09-16 24.746 28,377,667 -880,094 7.73% 702,237,657
2008-09-17 2008-09-12 26.765 29,257,761 -145,568 7.97% 783,070,451
2008-09-16 2008-09-11 25.880 29,403,329 -2,879,999 8.01% 760,951,089
2008-09-12 2008-09-10 28.368 32,283,328 +2,812,816 8.79% 915,819,845
2008-09-11 2008-09-09 30.967 29,470,512 -679,722 8.03% 912,620,237
2008-09-10 2008-09-08 33.843 30,150,234 +199,932 8.21% 1,020,367,215
2008-09-09 2008-09-05 32.847 29,950,302 -275,305 8.16% 983,789,170
2008-09-08 2008-09-04 33.732 30,225,607 -369,195 8.23% 1,019,575,176
2008-09-05 2008-09-03 34.396 30,594,802 -12,586 8.33% 1,052,331,131
2008-09-04 2008-09-02 36.386 30,607,388 -54,396 8.34% 1,113,695,716
2008-09-03 2008-09-01 36.774 30,661,784 +605,585 8.35% 1,127,543,879
2008-09-02 2008-08-29 37.880 30,056,199 +124,994 8.19% 1,138,515,678
2008-09-01 2008-08-28 37.050 29,931,205 +1,635,049 8.15% 1,108,953,640
2008-08-29 2008-08-27 37.327 28,296,156 -270,531 7.71% 1,056,198,632
2008-08-28 2008-08-26 35.557 28,566,687 -718,499 7.78% 1,015,746,269
2008-08-27 2008-08-25 35.944 29,285,186 +106,115 7.98% 1,052,629,968
2008-08-26 2008-08-21 35.668 29,179,071 +1,914,200 7.95% 1,040,747,945
2008-08-25 2008-08-20 36.276 27,264,871 +461,895 7.43% 989,057,802
2008-08-21 2008-08-19 32.294 26,802,976 -2,747,301 7.30% 865,586,055
2008-08-20 2008-08-18 34.285 29,550,277 -1,761,291 8.05% 1,013,135,731
2008-08-19 2008-08-15 35.446 31,311,568 -162,246 8.53% 1,109,883,085
2008-08-18 2008-08-14 36.829 31,473,814 -317,512 8.57% 1,159,145,597
2008-08-15 2008-08-13 37.327 31,791,326 -743,310 8.66% 1,186,661,362
2008-08-14 2008-08-12 38.045 32,534,636 -1,507,940 8.86% 1,237,795,151
2008-08-13 2008-08-11 37.437 34,042,576 +105,608 9.27% 1,274,457,833
2008-08-12 2008-08-08 38.488 33,936,968 -55,408 9.24% 1,306,160,858
2008-08-11 2008-08-07 39.317 33,992,376 -1,428,896 9.26% 1,336,489,371
2008-08-08 2008-08-05 40.313 35,421,272 -1,068,347 9.65% 1,427,927,205
2008-08-07 2008-08-04 43.797 36,489,619 -379,467 9.94% 1,598,118,198
2008-08-05 2008-08-01 45.345 36,869,086 +495,925 10.04% 1,671,824,211
2008-08-04 2008-07-31 44.626 36,373,161 +74,505 9.91% 1,623,188,534
2008-08-01 2008-07-30 44.626 36,298,656 +432,489 9.89% 1,619,863,674
2008-07-31 2008-07-29 43.962 35,866,167 -2,474,093 9.77% 1,576,763,222
2008-07-30 2008-07-28 46.008 38,340,260 +797,888 10.44% 1,763,976,384
2008-07-29 2008-07-25 45.898 37,542,372 -33,708 10.22% 1,723,114,701
2008-07-28 2008-07-24 47.557 37,576,080 +2,346,243 10.23% 1,786,999,001
2008-07-25 2008-07-23 47.999 35,229,837 +3,153,599 9.59% 1,691,004,431
2008-07-24 2008-07-22 44.405 32,076,238 +696,148 8.74% 1,424,338,978
2008-07-23 2008-07-21 44.737 31,380,090 -596,398 8.55% 1,403,838,320
2008-07-22 2008-07-18 42.525 31,976,488 +1,894,427 8.71% 1,359,788,893
2008-07-21 2008-07-17 41.861 30,082,061 -1,961,567 8.19% 1,259,267,090
2008-07-18 2008-07-16 41.806 32,043,628 -1,750,433 8.73% 1,339,608,404
2008-07-17 2008-07-15 42.138 33,794,061 -913,875 9.20% 1,423,999,188
2008-07-16 2008-07-14 46.340 34,707,936 +590,038 9.45% 1,608,374,553
2008-07-15 2008-07-11 47.612 34,117,898 -182,476 9.29% 1,624,425,523
2008-07-14 2008-07-10 45.068 34,300,374 +190,224 9.34% 1,545,862,460
2008-07-11 2008-07-09 42.856 34,110,150 +738,350 9.29% 1,461,839,586
2008-07-10 2008-07-08 40.700 33,371,800 -323,118 9.09% 1,358,225,354
2008-07-09 2008-07-07 42.082 33,694,918 +1,007,837 9.18% 1,417,958,261
2008-07-08 2008-07-04 38.543 32,687,081 +433,139 8.90% 1,259,862,949
2008-07-07 2008-07-03 37.216 32,253,942 +559,435 8.78% 1,200,362,036
2008-07-04 2008-07-02 39.151 31,694,507 +243,099 8.63% 1,240,885,315
2008-07-03 2008-06-30 40.202 31,451,408 +907,030 8.57% 1,264,412,818
2008-07-02 2008-06-27 39.815 30,544,378 -41,787 8.32% 1,216,124,866
2008-06-30 2008-06-26 41.474 30,586,165 +781,248 8.33% 1,268,529,809
2008-06-27 2008-06-25 43.299 29,804,917 +148,205 8.12% 1,290,517,997
2008-06-26 2008-06-24 42.580 29,656,712 -820,669 8.08% 1,262,781,211
2008-06-25 2008-06-23 43.962 30,477,381 +1,410,666 8.30% 1,339,859,190
2008-06-24 2008-06-20 45.179 29,066,715 -1,825,635 7.92% 1,313,204,600
2008-06-23 2008-06-19 45.621 30,892,350 +2,514,734 8.41% 1,409,351,369
2008-06-20 2008-06-18 47.833 28,377,616 -2,084,645 7.73% 1,357,395,489
2008-06-19 2008-06-17 47.833 30,462,261 +515,149 8.30% 1,457,110,974
2008-06-18 2008-06-16 47.557 29,947,112 +685,007 8.16% 1,424,189,517
2008-06-17 2008-06-13 45.290 29,262,105 -442,716 7.97% 1,325,268,431
2008-06-16 2008-06-12 46.727 29,704,821 -58,844 8.09% 1,388,027,387
2008-06-13 2008-06-11 48.386 29,763,665 -60,118 8.11% 1,440,153,709
2008-06-12 2008-06-10 49.326 29,823,783 -487,932 8.12% 1,471,099,242
2008-06-11 2008-06-06 53.087 30,311,715 +1,115,413 8.26% 1,609,148,514
2008-06-10 2008-06-05 51.151 29,196,302 -846,205 7.95% 1,493,426,889
2008-06-06 2008-06-04 52.534 30,042,507 +564,933 8.18% 1,578,244,058
2008-06-05 2008-06-03 52.478 29,477,574 +1,478,662 8.03% 1,546,935,968
2008-06-04 2008-06-02 53.695 27,998,912 -576,506 7.63% 1,503,400,783
2008-06-03 2008-05-30 52.147 28,575,418 -5,364,473 7.78% 1,490,111,174
2008-06-02 2008-05-29 49.548 33,939,891 +364,855 9.24% 1,681,639,266
2008-05-30 2008-05-28 48.884 33,575,036 -2,621,837 9.14% 1,641,281,743
2008-05-29 2008-05-27 50.156 36,196,873 +1,019,526 9.86% 1,815,485,262
2008-05-28 2008-05-26 48.055 35,177,347 +751,313 9.58% 1,690,430,211
2008-05-27 2008-05-23 48.718 34,426,034 -421,276 9.38% 1,677,170,784
2008-05-26 2008-05-22 49.935 34,847,310 -495,555 9.49% 1,740,088,736
2008-05-23 2008-05-21 50.709 35,342,865 +310,286 9.63% 1,792,195,878
2008-05-22 2008-05-20 50.930 35,032,579 -1,435,462 9.54% 1,784,210,648
2008-05-21 2008-05-19 52.202 36,468,041 -3,053,986 9.93% 1,903,701,339
2008-05-20 2008-05-16 52.865 39,522,027 -940,442 10.76% 2,089,351,405
2008-05-19 2008-05-15 54.912 40,462,469 +338,305 11.02% 2,221,856,543
2008-05-16 2008-05-14 56.681 40,124,164 -849,244 10.93% 2,274,281,658
2008-05-15 2008-05-13 56.128 40,973,408 -921,976 11.16% 2,299,760,006
2008-05-14 2008-05-09 54.580 41,895,384 -1,786,002 11.41% 2,286,639,570
2008-05-13 2008-05-08 55.990 43,681,386 +134,708 11.90% 2,445,714,895
2008-05-09 2008-05-07 58.478 43,546,678 +776,128 11.86% 2,546,535,839
2008-05-08 2008-05-06 61.243 42,770,550 -158,877 11.65% 2,619,406,836
2008-05-07 2008-05-05 62.487 42,929,427 +743,527 11.69% 2,682,550,595
2008-05-06 2008-05-02 63.179 42,185,900 -189,083 11.49% 2,665,249,768
2008-05-05 2008-04-30 61.658 42,374,983 +811,626 11.54% 2,612,755,622
2008-05-02 2008-04-29 62.349 41,563,357 +959,156 11.32% 2,591,442,367
2008-04-30 2008-04-28 62.211 40,604,201 -704,207 11.06% 2,526,026,359
2008-04-29 2008-04-25 62.211 41,308,408 +1,876,647 11.25% 2,569,835,753
2008-04-28 2008-04-24 63.040 39,431,761 +1,529,535 10.74% 2,485,795,576
2008-04-25 2008-04-23 59.446 37,902,226 +2,598,114 10.32% 2,253,136,835
2008-04-24 2008-04-22 55.077 35,304,112 -11,622 9.61% 1,944,460,016
2008-04-23 2008-04-21 52.478 35,315,734 +1,085,556 9.62% 1,853,313,273
2008-04-22 2008-04-18 50.156 34,230,178 -217,440 9.32% 1,716,843,985
2008-04-21 2008-04-17 50.819 34,447,618 +76,580 9.38% 1,750,608,748
2008-04-18 2008-04-16 49.769 34,371,038 -448,692 9.36% 1,710,604,239
2008-04-17 2008-04-15 51.041 34,819,730 -769,395 9.48% 1,777,221,207
2008-04-16 2008-04-14 53.916 35,589,125 -2,715,451 9.69% 1,918,829,174
2008-04-15 2008-04-11 60.828 38,304,576 -591,331 10.43% 2,330,009,712
2008-04-14 2008-04-10 59.584 38,895,907 -606,121 10.59% 2,317,584,451
2008-04-11 2008-04-09 59.660 39,502,028 +334,188 10.76% 2,356,696,548
2008-04-10 2008-04-08 63.581 39,167,840 -607,584 10.67% 2,490,348,628
2008-04-09 2008-04-07 65.822 39,775,424 +601,297 10.97% 2,618,106,747
2008-04-08 2008-04-03 62.741 39,174,127 +459,273 10.81% 2,457,830,986
2008-04-07 2008-04-02 59.240 38,714,854 -598,226 10.68% 2,293,467,907
2008-04-03 2008-04-01 55.627 39,313,080 +173,153 10.85% 2,186,860,016
2008-04-02 2008-03-31 57.840 39,139,927 +551,582 10.80% 2,263,834,828
2008-04-01 2008-03-28 58.540 38,588,345 +1,560,629 10.65% 2,258,952,550
2008-03-31 2008-03-27 55.627 37,027,716 +3,247,396 10.22% 2,059,732,578
2008-03-28 2008-03-26 54.058 33,780,320 +1,265,716 9.32% 1,826,104,969
2008-03-27 2008-03-25 50.977 32,514,604 +965,610 8.97% 1,657,503,777
2008-03-26 2008-03-20 46.160 31,548,994 -445,753 8.70% 1,456,288,408
2008-03-25 2008-03-19 49.745 31,994,747 +2,795,162 8.83% 1,591,572,078
2008-03-20 2008-03-18 44.871 29,199,585 +1,246,481 8.06% 1,310,218,902
2008-03-19 2008-03-17 42.070 27,953,104 +1,651,761 7.71% 1,175,992,746
2008-03-18 2008-03-14 49.297 26,301,343 +2,454,915 7.26% 1,296,567,892
2008-03-17 2008-03-13 51.874 23,846,428 -622,257 6.58% 1,236,997,969
2008-03-14 2008-03-12 57.419 24,468,685 +2,753,051 6.75% 1,404,976,826
2008-03-13 2008-03-11 54.730 21,715,634 -852,626 5.99% 1,188,506,996
2008-03-12 2008-03-10 55.683 22,568,260 -1,532,119 6.23% 1,256,663,862
2008-03-11 2008-03-07 56.859 24,100,379 +751,270 6.65% 1,370,328,152
2008-03-10 2008-03-06 60.080 23,349,109 +861,172 6.44% 1,402,821,066
2008-03-07 2008-03-05 59.800 22,487,937 -2,178,144 6.20% 1,344,782,860
2008-03-06 2008-03-04 61.761 24,666,081 +144,665 6.81% 1,523,398,126
2008-03-05 2008-03-03 64.422 24,521,416 +184,430 6.77% 1,579,712,486
2008-03-04 2008-02-29 68.203 24,336,986 -241,588 6.71% 1,659,856,057
2008-03-03 2008-02-28 69.603 24,578,574 +252,772 6.78% 1,710,754,713
2008-02-29 2008-02-27 68.903 24,325,802 -811,197 6.71% 1,676,127,086
2008-02-28 2008-02-26 64.282 25,136,999 +180,653 6.93% 1,615,849,051
2008-02-27 2008-02-25 63.722 24,956,346 -126,885 6.89% 1,590,256,096
2008-02-26 2008-02-22 64.282 25,083,231 +473,840 6.92% 1,612,392,753
2008-02-25 2008-02-21 65.122 24,609,391 -930,900 6.79% 1,602,612,381
2008-02-22 2008-02-20 67.503 25,540,291 -154,305 7.05% 1,724,040,857
2008-02-21 2008-02-19 71.144 25,694,596 -3,713 7.09% 1,828,016,789
2008-02-20 2008-02-18 69.043 25,698,309 -69,548 7.09% 1,774,296,273
2008-02-19 2008-02-15 73.385 25,767,857 +259,972 7.11% 1,890,968,363
2008-02-18 2008-02-14 69.463 25,507,885 +659,635 7.04% 1,771,865,699
2008-02-15 2008-02-13 63.862 24,848,250 -1,562,430 6.86% 1,586,847,985
2008-02-14 2008-02-12 62.881 26,410,680 -4,040,224 7.29% 1,660,735,994
2008-02-13 2008-02-11 60.781 30,450,904 -396,438 8.40% 1,850,821,747
2008-02-12 2008-02-06 64.982 30,847,342 -1,677,405 8.51% 2,004,520,043
2008-02-11 2008-02-04 68.063 32,524,747 +274,621 8.97% 2,213,731,121
2008-02-05 2008-02-01 65.542 32,250,126 +359,486 8.90% 2,113,741,835
2008-02-04 2008-01-31 56.859 31,890,640 +234,349 8.80% 1,813,276,122
2008-02-01 2008-01-30 55.739 31,656,291 +395,604 8.73% 1,764,484,208
2008-01-31 2008-01-29 63.021 31,260,687 +4,249 8.62% 1,970,088,364
2008-01-30 2008-01-28 62.881 31,256,438 +493,119 8.62% 1,965,443,208
2008-01-29 2008-01-25 67.223 30,763,319 +174,584 8.49% 2,067,993,172
2008-01-28 2008-01-24 60.080 30,588,735 +412,110 8.44% 1,837,779,841
2008-01-25 2008-01-23 63.021 30,176,625 +1,567,043 8.33% 1,901,769,394
2008-01-24 2008-01-22 53.834 28,609,582 +376,087 7.89% 1,540,173,213
2008-01-23 2008-01-21 59.380 28,233,495 -4,315,257 7.79% 1,676,506,236
2008-01-22 2008-01-18 62.041 32,548,752 +270,399 8.98% 2,019,355,314
2008-01-21 2008-01-17 62.181 32,278,353 -457,988 8.91% 2,007,100,000
2008-01-18 2008-01-16 62.041 32,736,341 -2,809,337 9.03% 2,030,993,513
2008-01-17 2008-01-15 67.363 35,545,678 -960,452 9.81% 2,394,454,302
2008-01-16 2008-01-14 71.144 36,506,130 -1,087,276 10.07% 2,597,192,753
2008-01-15 2008-01-11 73.245 37,593,406 -1,233,869 10.37% 2,753,518,749
2008-01-14 2008-01-10 76.466 38,827,275 -102,536 10.71% 2,968,959,193
2008-01-11 2008-01-09 73.245 38,929,811 +297,042 10.74% 2,851,403,368
2008-01-10 2008-01-08 70.024 38,632,769 +830,291 10.66% 2,705,207,082
2008-01-09 2008-01-07 71.704 37,802,478 -75,117 10.43% 2,710,596,695
2008-01-08 2008-01-04 73.105 37,877,595 +889,699 10.45% 2,769,029,441
2008-01-07 2008-01-03 71.844 36,987,896 +658,064 10.20% 2,657,367,793
2008-01-04 2008-01-02 76.326 36,329,832 +273,479 10.02% 2,772,902,287
2008-01-03 2007-12-31 77.866 36,056,353 -101,823 9.95% 2,807,574,328
2008-01-02 2007-12-27 81.087 36,158,176 -26,134 9.98% 2,931,971,552
2007-12-28 2007-12-24 80.947 36,184,310 +2,349,135 9.98% 2,929,023,176
2007-12-27 2007-12-20 78.707 33,835,175 -2,873,172 9.33% 2,663,050,590
2007-12-21 2007-12-19 76.326 36,708,347 +104,750 10.13% 2,801,792,735
2007-12-20 2007-12-18 73.105 36,603,597 +1,763,440 10.10% 2,675,894,225
2007-12-19 2007-12-17 70.304 34,840,157 +342,884 9.61% 2,449,393,126
2007-12-18 2007-12-14 70.304 34,497,273 +106,143 9.52% 2,425,287,100
2007-12-17 2007-12-13 76.606 34,391,130 -269,766 9.49% 2,634,562,139
2007-12-14 2007-12-12 82.908 34,660,896 +469,270 9.56% 2,873,665,183
2007-12-13 2007-12-11 87.950 34,191,626 +1,024,154 9.43% 3,007,142,941
2007-12-12 2007-12-10 85.429 33,167,472 +2,803,320 9.15% 2,833,458,658
2007-12-11 2007-12-07 91.731 30,364,152 -1,133,475 8.38% 2,785,333,040
2007-12-10 2007-12-06 92.991 31,497,627 +1,710,208 8.69% 2,929,008,211
2007-12-07 2007-12-05 91.171 29,787,419 +233,779 8.22% 2,715,742,176
2007-12-06 2007-12-04 89.490 29,553,640 -267,838 8.15% 2,644,761,481
2007-12-05 2007-12-03 89.350 29,821,478 -358,507 8.23% 2,664,553,943
2007-12-04 2007-11-30 92.291 30,179,985 -198,647 8.33% 2,785,345,722
2007-12-03 2007-11-29 89.910 30,378,632 +115,731 8.38% 2,731,353,523
2007-11-30 2007-11-28 82.908 30,262,901 +4,146,564 8.35% 2,509,036,262
2007-11-29 2007-11-27 82.488 26,116,337 +7,054,475 7.21% 2,154,280,414
2007-11-28 2007-11-26 83.748 19,061,862 -341,528 5.26% 1,596,398,015
2007-11-27 2007-11-23 78.567 19,403,390 +3,068,250 5.35% 1,524,456,893
2007-11-26 2007-11-22 82.488 16,335,140 -446,917 4.51% 1,347,450,531
2007-11-23 2007-11-21 86.829 16,782,057 -297,257 4.63% 1,457,174,476
2007-11-22 2007-11-20 94.252 17,079,314 -635,428 4.71% 1,609,756,404
2007-11-21 2007-11-19 95.512 17,714,742 +384,120 4.89% 1,691,974,761
2007-11-20 2007-11-16 98.313 17,330,622 -1,780,827 4.78% 1,703,828,727
2007-11-19 2007-11-15 106.856 19,111,449 +392,510 5.27% 2,042,174,401
2007-11-16 2007-11-14 106.436 18,718,939 -263,982 5.16% 1,992,367,714
2007-11-15 2007-11-13 102.235 18,982,921 -715,187 5.24% 1,940,709,691
2007-11-14 2007-11-12 104.195 19,698,108 +89,791 5.43% 2,052,447,816
2007-11-13 2007-11-09 115.539 19,608,317 -10,683,535 5.41% 2,265,525,433
2007-11-12 2007-11-08 116.939 30,291,852 -298,970 8.36% 3,542,313,350
2007-11-09 2007-11-07 117.220 30,590,822 -560,168 8.44% 3,585,843,069
2007-11-08 2007-11-06 112.458 31,150,990 -741,860 8.59% 3,503,176,935
2007-11-07 2007-11-05 108.397 31,892,850 -166,230 8.80% 3,457,076,302
2007-11-06 2007-11-02 115.539 32,059,080 +6,484 8.84% 3,704,074,200
2007-11-05 2007-11-01 121.561 32,052,596 -831,459 8.84% 3,896,346,836
2007-11-02 2007-10-31 112.738 32,884,055 -1,393,993 9.07% 3,707,284,543
2007-11-01 2007-10-30 109.797 34,278,048 -682,199 9.46% 3,763,629,114
2007-10-31 2007-10-29 106.156 34,960,247 +67,692 9.65% 3,711,234,289
2007-10-30 2007-10-26 100.554 34,892,555 +221,139 9.63% 3,508,584,093
2007-10-29 2007-10-25 97.193 34,671,416 +582,232 9.57% 3,369,812,395
2007-10-26 2007-10-24 96.493 34,089,184 +380,158 9.40% 3,289,353,143
2007-10-25 2007-10-23 91.871 33,709,026 +425,427 9.30% 3,096,882,426
2007-10-24 2007-10-22 88.790 33,283,599 +172,656 9.18% 2,955,249,912
2007-10-23 2007-10-18 95.372 33,110,943 +1,275,355 9.13% 3,157,863,370
2007-10-22 2007-10-17 93.692 31,835,588 +849,928 8.78% 2,982,728,113
2007-10-18 2007-10-16 98.173 30,985,660 -831,348 8.55% 3,041,959,609
2007-10-17 2007-10-15 98.453 31,817,008 +2,198,186 8.78% 3,132,487,425
2007-10-16 2007-10-12 100.134 29,618,822 +43,700 8.17% 2,965,845,323
2007-10-15 2007-10-11 103.075 29,575,122 +478,981 8.16% 3,048,449,699
2007-10-12 2007-10-10 102.795 29,096,141 +433,853 8.03% 2,990,929,158
2007-10-11 2007-10-09 103.915 28,662,288 -263,054 7.91% 2,978,443,972
2007-10-10 2007-10-08 101.954 28,925,342 -1,753,122 7.98% 2,949,066,433
2007-10-09 2007-10-05 101.394 30,678,464 -1,753,122 8.46% 3,110,619,227
2007-10-08 2007-10-04 98.593 32,431,586 +868,349 8.95% 3,197,536,574
2007-10-05 2007-10-03 101.814 31,563,237 +128,100 8.71% 3,213,591,140
2007-10-04 2007-10-02 106.156 31,435,137 -1,328,551 8.67% 3,337,023,286
2007-10-03 2007-09-28 102.795 32,763,688 +28,561 9.04% 3,367,933,561
2007-10-02 2007-09-27 106.436 32,735,127 -304,611 9.03% 3,484,193,744
2007-09-28 2007-09-25 107.416 33,039,738 -1,282,924 9.12% 3,549,005,177
2007-09-27 2007-09-24 109.097 34,322,662 -1,389,459 9.47% 3,744,493,623
2007-09-25 2007-09-21 105.596 35,712,121 +144,522 9.85% 3,771,044,562
2007-09-24 2007-09-20 107.416 35,567,599 +595,906 9.81% 3,820,538,558
2007-09-21 2007-09-19 106.436 34,971,693 -348,168 9.65% 3,722,244,730
2007-09-20 2007-09-18 100.694 35,319,861 +118,674 9.74% 3,556,497,848
2007-09-19 2007-09-17 102.795 35,201,187 -209,215 9.71% 3,618,495,546
2007-09-18 2007-09-14 104.755 35,410,402 -1,108,197 9.77% 3,709,429,566
2007-09-17 2007-09-13 100.694 36,518,599 -205,645 10.07% 3,677,203,564
2007-09-14 2007-09-12 97.628 36,724,244 -257,913 10.13% 3,585,323,891
2007-09-13 2007-09-11 96.362 36,982,157 +2,813,044 10.20% 3,563,681,396
2007-09-12 2007-09-10 96.503 34,169,113 -148,427 9.47% 3,297,417,065
2007-09-11 2007-09-07 97.066 34,317,540 -199,041 9.51% 3,331,051,136
2007-09-10 2007-09-06 95.659 34,516,581 -1,030,249 9.57% 3,301,815,057
2007-09-07 2007-09-05 94.815 35,546,830 -461,691 9.85% 3,370,364,208
2007-09-06 2007-09-04 96.362 36,008,521 -498,810 9.98% 3,469,859,705
2007-09-05 2007-09-03 92.423 36,507,331 -895,399 10.12% 3,374,127,686
2007-09-04 2007-08-31 88.625 37,402,730 -521,629 10.37% 3,314,819,707
2007-09-03 2007-08-30 86.515 37,924,359 -755,101 10.51% 3,281,024,136
2007-08-31 2007-08-29 84.123 38,679,460 -351,520 10.72% 3,253,850,886
2007-08-30 2007-08-28 87.359 39,030,980 -132,434 10.82% 3,409,707,433
2007-08-29 2007-08-27 89.469 39,163,414 -1,090,814 10.85% 3,503,916,270
2007-08-28 2007-08-24 82.435 40,254,228 -171,744 11.16% 3,318,372,828
2007-08-27 2007-08-23 82.435 40,425,972 -1,236,682 11.20% 3,332,530,611
2007-08-24 2007-08-22 78.778 41,662,654 -769,044 11.55% 3,282,094,032
2007-08-23 2007-08-21 76.527 42,431,698 -249,299 11.76% 3,247,172,583
2007-08-22 2007-08-20 71.463 42,680,997 +119,425 11.83% 3,050,101,756
2007-08-21 2007-08-17 65.836 42,561,572 +796,589 11.79% 2,802,073,827
2007-08-20 2007-08-16 67.524 41,764,983 -711,002 11.57% 2,820,133,105
2007-08-17 2007-08-15 73.714 42,475,985 +336,520 11.77% 3,131,055,790
2007-08-16 2007-08-14 78.074 42,139,465 +117,008 11.68% 3,290,016,387
2007-08-15 2007-08-13 78.215 42,022,457 +147,290 11.65% 3,286,792,546
2007-08-14 2007-08-10 77.652 41,875,167 -136,059 11.60% 3,251,709,128
2007-08-13 2007-08-09 80.185 42,011,226 -245,104 11.64% 3,368,652,957
2007-08-10 2007-08-08 78.496 42,256,330 -8,957 11.71% 3,316,973,752
2007-08-09 2007-08-07 75.402 42,265,287 +114,875 11.71% 3,186,872,381
2007-08-08 2007-08-06 76.246 42,150,412 -120,064 11.68% 3,213,787,601
2007-08-07 2007-08-03 79.763 42,270,476 +563,250 11.71% 3,371,601,650
2007-08-06 2007-08-02 78.074 41,707,226 +582,763 11.56% 3,256,269,556
2007-08-03 2007-08-01 76.668 41,124,463 +42,082 11.40% 3,152,918,920
2007-08-02 2007-07-31 81.029 41,082,381 +113,383 11.38% 3,328,849,415
2007-08-01 2007-07-30 77.652 40,968,998 +233,446 11.35% 3,181,342,889
2007-07-31 2007-07-27 76.246 40,735,552 -184,539 11.29% 3,105,910,612
2007-07-30 2007-07-26 82.857 40,920,091 +2,074,146 11.34% 3,390,532,768
2007-07-27 2007-07-25 82.435 38,845,945 -1,630,996 10.77% 3,202,280,475
2007-07-26 2007-07-24 83.983 40,476,941 -175,014 11.22% 3,399,367,166
2007-07-25 2007-07-23 81.591 40,651,955 +322,126 11.27% 3,316,847,392
2007-07-24 2007-07-20 79.622 40,329,829 +538,405 11.18% 3,211,137,277
2007-07-23 2007-07-19 74.136 39,791,424 +7,678 11.03% 2,949,960,202
2007-07-20 2007-07-18 73.151 39,783,746 -35,437 11.02% 2,910,215,018
2007-07-19 2007-07-17 73.432 39,819,183 -501,951 11.03% 2,924,010,369
2007-07-18 2007-07-16 73.151 40,321,134 -703,609 11.17% 2,949,525,409
2007-07-17 2007-07-13 74.417 41,024,743 -693,941 11.37% 3,052,935,307
2007-07-16 2007-07-12 73.151 41,718,684 -471,016 11.56% 3,051,757,386
2007-07-13 2007-07-11 73.432 42,189,700 -670,092 11.69% 3,098,082,657
2007-07-12 2007-07-10 75.542 42,859,792 -1,741,180 11.88% 3,237,728,329
2007-07-11 2007-07-09 74.136 44,600,972 -1,090,337 12.36% 3,306,518,821
2007-07-10 2007-07-06 72.588 45,691,309 -371,489 12.66% 3,316,647,851
2007-07-09 2007-07-05 73.292 46,062,798 -82,063 12.76% 3,376,012,909
2007-07-06 2007-07-04 69.915 46,144,861 -109,880 12.79% 3,226,233,461
2007-07-05 2007-07-03 69.212 46,254,741 -432,845 12.82% 3,201,381,395
2007-07-04 2007-06-29 67.383 46,687,586 -52,529 12.94% 3,145,958,526
2007-07-03 2007-06-28 66.680 46,740,115 +1,234 12.95% 3,116,622,335
2007-06-29 2007-06-27 66.117 46,738,881 -452,605 12.95% 3,090,240,136
2007-06-28 2007-06-26 67.805 47,191,486 +424,952 13.08% 3,199,828,864
2007-06-27 2007-06-25 67.805 46,766,534 -2,641,470 12.96% 3,171,014,902
2007-06-26 2007-06-22 68.509 49,408,004 13.69% 3,384,872,629

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top