History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 18,191,830 +0 0.48% 12,006,608
2025-10-13 2025-10-09 0.660 18,191,830 +0 0.48% 12,006,608
2025-10-10 2025-10-08 0.670 18,191,830 +0 0.48% 12,188,526
2025-10-09 2025-10-06 0.690 18,191,830 +0 0.48% 12,552,363
2025-10-08 2025-10-03 0.680 18,191,830 +0 0.48% 12,370,444
2025-10-06 2025-10-02 0.690 18,191,830 +0 0.48% 12,552,363
2025-10-03 2025-09-30 0.690 18,191,830 -10,000 0.48% 12,552,363
2025-08-27 2025-08-25 0.850 18,201,830 -20,800 0.49% 15,471,556
2025-08-11 2025-08-07 0.890 18,222,630 -50,000 0.49% 16,218,141
2025-07-25 2025-07-23 0.920 18,272,630 -16,000 0.49% 16,810,820
2025-07-10 2025-07-08 0.990 18,288,630 -52,000 0.49% 18,105,744
2025-06-16 2025-06-12 1.010 18,340,630 -6,000 0.49% 18,524,036
2025-06-09 2025-06-05 0.980 18,346,630 -10,000 0.49% 17,979,697
2025-06-05 2025-06-03 0.970 18,356,630 -20,000 0.49% 17,805,931
2025-03-05 2025-03-03 1.360 18,376,630 -1,000,000 0.49% 24,992,217
2025-02-10 2025-02-06 1.240 19,376,630 -10,000 0.52% 24,027,021
2024-12-18 2024-12-16 1.490 19,386,630 +1,000,000 0.52% 28,886,079
2024-12-09 2024-12-05 1.570 18,386,630 -48,000 0.49% 28,867,009
2024-11-21 2024-11-19 2.010 18,434,630 -30,400 0.49% 37,053,606
2024-11-13 2024-11-11 1.960 18,465,030 -555,600 0.49% 36,191,459
2024-11-12 2024-11-08 2.160 19,020,630 -1,499,600 0.51% 41,084,561
2024-11-01 2024-10-30 1.520 20,520,230 -16,800 0.55% 31,190,750
2024-10-22 2024-10-18 1.650 20,537,030 -14,000 0.55% 33,886,100
2024-10-18 2024-10-16 1.990 20,551,030 +14,000 0.55% 40,896,550
2024-10-14 2024-10-09 1.680 20,537,030 +400 0.55% 34,502,210
2024-10-10 2024-10-08 1.630 20,536,630 -2,000 0.55% 33,474,707
2024-10-09 2024-10-07 2.380 20,538,630 -98,400 0.55% 48,881,939
2024-10-08 2024-10-04 2.270 20,637,030 +370,000 0.55% 46,846,058
2024-10-07 2024-10-03 2.460 20,267,030 +60,400 0.54% 49,856,894
2024-10-04 2024-10-02 2.800 20,206,630 -68,000 0.54% 56,578,564
2024-10-03 2024-09-30 1.480 20,274,630 +40,000 0.54% 30,006,452
2024-09-30 2024-09-26 0.990 20,234,630 -1,000,000 0.54% 20,032,284
2024-09-23 2024-09-19 0.730 21,234,630 -30,000 0.57% 15,501,280
2024-07-25 2024-07-23 0.790 21,264,630 -100,000 0.57% 16,799,058
2024-06-18 2024-06-14 0.940 21,364,630 -4,000 0.57% 20,082,752
2024-06-05 2024-06-03 0.950 21,368,630 +50,000 0.57% 20,300,198
2024-05-27 2024-05-23 1.110 21,318,630 +10,000 0.57% 23,663,679
2024-03-15 2024-03-13 1.020 21,308,630 -16,000 0.57% 21,734,803
2024-03-07 2024-03-05 0.970 21,324,630 -215 0.57% 20,684,891
2024-02-22 2024-02-20 1.080 21,324,845 -40,000 0.57% 23,030,833
2024-02-02 2024-01-31 1.020 21,364,845 -6,800 0.57% 21,792,142
2024-01-09 2024-01-05 1.020 21,371,645 -100,000 0.57% 21,799,078
2023-12-29 2023-12-27 1.080 21,471,645 -2,000 0.57% 23,189,377
2023-09-28 2023-09-26 1.250 21,473,645 +10,000 0.57% 26,842,056
2023-09-20 2023-09-18 1.470 21,463,645 +40,000 0.57% 31,551,558
2023-09-19 2023-09-15 1.570 21,423,645 +100,000 0.57% 33,635,123
2023-09-15 2023-09-13 1.670 21,323,645 -200,000 0.57% 35,610,487
2023-09-11 2023-09-06 1.520 21,523,645 -60,000 0.57% 32,715,940
2023-08-02 2023-07-31 1.620 21,583,645 -4,000 0.58% 34,965,505
2023-07-31 2023-07-27 1.480 21,587,645 +200,000 0.58% 31,949,715
2023-07-25 2023-07-21 1.100 21,387,645 -920,000 0.57% 23,526,410
2023-07-20 2023-07-18 1.070 22,307,645 -6,000 0.59% 23,869,180
2023-07-18 2023-07-13 1.230 22,313,645 -50,000 0.59% 27,445,783
2023-04-21 2023-04-19 1.670 22,363,645 -1,600 0.60% 37,347,287
2023-04-04 2023-03-31 1.690 22,365,245 +50,000 0.60% 37,797,264
2023-01-30 2023-01-26 2.210 22,315,245 -90,000 0.59% 49,316,691
2023-01-27 2023-01-20 2.100 22,405,245 -800 0.60% 47,051,014
2023-01-19 2023-01-17 2.020 22,406,045 +12,742,624 0.60% 45,260,211
2023-01-09 2023-01-05 2.140 9,663,421 -88,000 0.26% 20,679,721
2023-01-03 2022-12-29 1.840 9,751,421 -50,000 0.26% 17,942,615
2022-12-13 2022-12-09 2.520 9,801,421 +1,070,000 0.26% 24,699,581
2022-12-08 2022-12-06 2.250 8,731,421 +600,000 0.23% 19,645,697
2022-12-01 2022-11-29 2.030 8,131,421 -30,000 0.22% 16,506,785
2022-11-16 2022-11-14 2.010 8,161,421 -20,000 0.22% 16,404,456
2022-11-03 2022-11-01 1.100 8,181,421 -10,000 0.22% 8,999,563
2022-10-31 2022-10-27 1.190 8,191,421 -200,000 0.22% 9,747,791
2022-10-21 2022-10-19 1.230 8,391,421 -100,000 0.22% 10,321,448
2022-10-17 2022-10-13 1.210 8,491,421 +200,000 0.23% 10,274,619
2022-10-13 2022-10-11 1.300 8,291,421 +500,000 0.22% 10,778,847
2022-10-05 2022-09-30 1.330 7,791,421 -10,000 0.21% 10,362,590
2022-10-03 2022-09-29 1.230 7,801,421 +10,000 0.21% 9,595,748
2022-09-02 2022-08-31 1.630 7,791,421 -400 0.21% 12,700,016
2022-09-01 2022-08-30 1.650 7,791,821 +400 0.21% 12,856,505
2022-08-29 2022-08-25 1.600 7,791,421 +100,000 0.21% 12,466,274
2022-08-08 2022-08-04 1.660 7,691,421 -2,000 0.20% 12,767,759
2022-07-18 2022-07-14 1.740 7,693,421 -30,000 0.21% 13,386,553
2022-06-23 2022-06-21 2.150 7,723,421 +10,000 0.21% 16,605,355
2022-06-22 2022-06-20 2.120 7,713,421 -10,000 0.21% 16,352,453
2022-06-17 2022-06-15 2.050 7,723,421 -6,000 0.21% 15,833,013
2022-06-16 2022-06-14 1.960 7,729,421 +133,200 0.21% 15,149,665
2022-06-15 2022-06-13 2.000 7,596,221 -10,000 0.20% 15,192,442
2022-06-14 2022-06-10 2.130 7,606,221 +40,000 0.20% 16,201,251
2022-06-10 2022-06-08 2.220 7,566,221 +10,000 0.20% 16,797,011
2022-06-08 2022-06-06 2.400 7,556,221 +100,000 0.20% 18,134,930
2022-06-07 2022-06-02 2.610 7,456,221 +800,000 0.20% 19,460,737
2022-06-06 2022-06-01 2.700 6,656,221 +1,600,000 0.18% 17,971,797
2022-06-02 2022-05-31 2.790 5,056,221 +800,000 0.13% 14,106,857
2022-05-26 2022-05-24 2.860 4,256,221 +200,000 0.11% 12,172,792
2022-05-25 2022-05-23 2.760 4,056,221 -20,000 0.11% 11,195,170
2022-05-18 2022-05-16 2.710 4,076,221 +20,000 0.11% 11,046,559
2022-05-17 2022-05-13 2.690 4,056,221 -100,000 0.11% 10,911,234
2022-05-12 2022-05-10 2.780 4,156,221 -16,000 0.11% 11,554,294
2022-05-11 2022-05-06 2.800 4,172,221 -300,000 0.11% 11,682,219
2022-05-10 2022-05-05 2.820 4,472,221 -200,000 0.12% 12,611,663
2022-05-06 2022-05-04 2.890 4,672,221 -53,600 0.12% 13,502,719
2022-05-05 2022-05-03 2.900 4,725,821 -1,446,400 0.13% 13,704,881
2022-04-29 2022-04-27 2.900 6,172,221 +2,016,000 0.16% 17,899,441
2022-04-21 2022-04-19 3.050 4,156,221 +80,000 0.11% 12,676,474
2022-04-20 2022-04-14 3.240 4,076,221 -20,000 0.11% 13,206,956
2022-04-19 2022-04-13 3.060 4,096,221 -10,000 0.11% 12,534,436
2022-04-04 2022-03-31 2.780 4,106,221 -200,000 0.11% 11,415,294
2022-04-01 2022-03-30 2.820 4,306,221 +20,000 0.11% 12,143,543
2022-03-31 2022-03-29 2.600 4,286,221 +210,000 0.11% 11,144,175
2022-03-22 2022-03-18 3.630 4,076,221 -10,000 0.11% 14,796,682
2022-03-21 2022-03-17 3.770 4,086,221 -2,800 0.11% 15,405,053
2022-03-17 2022-03-15 2.690 4,089,021 -5,200 0.11% 10,999,466
2022-03-15 2022-03-11 3.050 4,094,221 -50,000 0.11% 12,487,374
2022-03-14 2022-03-10 3.170 4,144,221 -58,000 0.11% 13,137,181
2022-03-07 2022-03-03 3.250 4,202,221 -26,800 0.11% 13,657,218
2022-03-04 2022-03-02 3.200 4,229,021 -138,000 0.11% 13,532,867
2022-03-03 2022-03-01 3.370 4,367,021 +10,000 0.12% 14,716,861
2022-03-02 2022-02-28 3.320 4,357,021 -12,000 0.12% 14,465,310
2022-02-21 2022-02-17 3.870 4,369,021 +104,000 0.12% 16,908,111
2022-02-15 2022-02-11 4.130 4,265,021 +20,000 0.11% 17,614,537
2022-02-14 2022-02-10 3.850 4,245,021 +54,800 0.11% 16,343,331
2022-02-04 2022-01-27 3.480 4,190,221 +100,000 0.11% 14,581,969
2022-01-28 2022-01-26 3.570 4,090,221 +100,000 0.11% 14,602,089
2022-01-24 2022-01-20 3.650 3,990,221 +200,000 0.11% 14,564,307
2022-01-13 2022-01-11 3.460 3,790,221 +20,000 0.10% 13,114,165
2022-01-12 2022-01-10 3.420 3,770,221 +50,000 0.10% 12,894,156
2022-01-04 2021-12-31 2.900 3,720,221 +74,000 0.10% 10,788,641
2021-12-22 2021-12-20 3.110 3,646,221 +2,000 0.10% 11,339,747
2021-12-17 2021-12-15 3.600 3,644,221 -2,135,600 0.10% 13,119,196
2021-12-16 2021-12-14 3.710 5,779,821 -298,000 0.15% 21,443,136
2021-12-15 2021-12-13 4.010 6,077,821 -1,199,200 0.16% 24,372,062
2021-12-08 2021-12-06 3.920 7,277,021 +100,000 0.19% 28,525,922
2021-12-02 2021-11-30 4.220 7,177,021 -10,000 0.19% 30,287,029
2021-12-01 2021-11-29 4.120 7,187,021 +30,000 0.19% 29,610,527
2021-11-25 2021-11-23 4.500 7,157,021 -28,000 0.19% 32,206,594
2021-11-23 2021-11-19 4.270 7,185,021 -3,059,200 0.19% 30,680,040
2021-11-22 2021-11-18 4.010 10,244,221 +1,000,000 0.27% 41,079,326
2021-11-18 2021-11-16 4.160 9,244,221 +1,000,000 0.25% 38,455,959
2021-11-17 2021-11-15 4.060 8,244,221 +1,200 0.22% 33,471,537
2021-11-16 2021-11-12 4.510 8,243,021 +100,000 0.22% 37,176,025
2021-11-11 2021-11-09 4.150 8,143,021 +20,000 0.22% 33,793,537
2021-11-10 2021-11-08 4.380 8,123,021 +285,600 0.22% 35,578,832
2021-11-08 2021-11-04 4.370 7,837,421 +4,000 0.21% 34,249,530
2021-11-04 2021-11-02 4.330 7,833,421 +30,000 0.21% 33,918,713
2021-10-25 2021-10-21 5.650 7,803,421 +800 0.21% 44,089,329
2021-10-20 2021-10-18 5.400 7,802,621 +40,000 0.21% 42,134,153
2021-10-15 2021-10-11 5.270 7,762,621 -10,000 0.21% 40,909,013
2021-10-06 2021-10-04 5.770 7,772,621 +100,000 0.21% 44,848,023
2021-10-05 2021-09-30 5.980 7,672,621 +1,000,000 0.20% 45,882,274
2021-09-24 2021-09-21 4.810 6,672,621 +69,200 0.18% 32,095,307
2021-09-21 2021-09-17 4.630 6,603,421 +511,200 0.18% 30,573,839
2021-09-16 2021-09-14 5.840 6,092,221 +170,000 0.16% 35,578,571
2021-09-15 2021-09-13 6.330 5,922,221 +310,000 0.16% 37,487,659
2021-09-13 2021-09-09 5.730 5,612,221 +1,800,000 0.15% 32,158,026
2021-09-10 2021-09-08 6.192 3,812,221 +10,000 0.10% 23,607,005
2021-09-09 2021-09-07 6.223 3,802,221 +65,386 0.10% 23,661,448
2021-09-07 2021-09-03 6.580 3,736,835 +3,921 0.10% 24,588,825
2021-08-26 2021-08-24 6.825 3,732,914 -58,814 0.10% 25,476,997
2021-08-24 2021-08-20 7.080 3,791,728 -29,406 0.10% 26,845,456
2021-08-20 2021-08-18 7.498 3,821,134 +293,283 0.10% 28,651,921
2021-08-13 2021-08-11 7.590 3,527,851 +2,745 0.10% 26,776,715
2021-07-29 2021-07-27 7.468 3,525,106 +49,011 0.10% 26,324,334
2021-07-28 2021-07-26 7.947 3,476,095 -148,994 0.09% 27,625,060
2021-07-12 2021-07-08 8.559 3,625,089 +19,604 0.10% 31,028,070
2021-06-28 2021-06-24 9.100 3,605,485 +27,446 0.10% 32,809,732
2021-06-08 2021-06-04 9.916 3,578,039 -39,209 0.10% 35,480,152
2021-06-04 2021-06-02 9.988 3,617,248 -208,984 0.10% 36,127,267
2021-06-03 2021-06-01 10.028 3,826,232 -19,604 0.10% 38,370,632
2021-06-01 2021-05-28 11.511 3,845,836 +292,183 0.10% 44,271,310
2021-05-31 2021-05-27 11.665 3,553,653 -9,104 0.10% 41,454,327
2021-05-28 2021-05-26 11.533 3,562,757 +18,208 0.10% 41,090,917
2021-05-26 2021-05-24 11.358 3,544,549 +14,566 0.10% 40,257,968
2021-05-24 2021-05-20 11.314 3,529,983 +103,057 0.10% 39,937,435
2021-05-20 2021-05-17 11.072 3,426,926 +45,519 0.10% 37,943,343
2021-05-18 2021-05-14 10.951 3,381,407 +91,040 0.10% 37,030,786
2021-04-29 2021-04-27 10.940 3,290,367 -2,185 0.10% 35,997,638
2021-04-27 2021-04-23 11.028 3,292,552 +9,104 0.10% 36,310,872
2021-04-20 2021-04-16 10.984 3,283,448 +9,104 0.10% 36,066,207
2021-04-15 2021-04-13 11.094 3,274,344 -5,463 0.10% 36,325,869
2021-03-30 2021-03-26 11.270 3,279,807 -4,734 0.10% 36,962,895
2021-03-29 2021-03-25 11.292 3,284,541 -1,821 0.10% 37,088,403
2021-03-26 2021-03-24 11.687 3,286,362 -45,519 0.10% 38,408,501
2021-03-25 2021-03-23 11.731 3,331,881 -45,520 0.10% 39,086,885
2021-03-23 2021-03-19 11.643 3,377,401 -45,520 0.10% 39,324,103
2021-03-19 2021-03-17 11.577 3,422,921 +45,520 0.10% 39,628,517
2021-03-12 2021-03-10 11.402 3,377,401 +4,370 0.10% 38,507,942
2021-03-02 2021-02-26 11.380 3,373,031 -9,104 0.10% 38,384,016
2021-03-01 2021-02-25 11.424 3,382,135 -9,104 0.10% 38,636,218
2021-02-25 2021-02-23 11.072 3,391,239 -27,312 0.10% 37,548,212
2021-01-26 2021-01-22 10.907 3,418,551 +5,463 0.10% 37,287,360
2021-01-22 2021-01-20 11.292 3,413,088 -3,642 0.10% 38,539,931
2021-01-21 2021-01-19 11.533 3,416,730 -59,358 0.10% 39,406,720
2021-01-19 2021-01-15 10.885 3,476,088 -5,462 0.10% 37,838,573
2021-01-18 2021-01-14 10.918 3,481,550 +27,312 0.10% 38,012,755
2021-01-13 2021-01-11 10.962 3,454,238 -9,104 0.10% 37,866,322
2021-01-08 2021-01-06 10.776 3,463,342 -53,167 0.10% 37,319,405
2021-01-06 2021-01-04 10.677 3,516,509 -5,827 0.10% 37,544,673
2021-01-04 2020-12-29 10.852 3,522,336 +91,040 0.10% 38,225,930
2020-12-16 2020-12-14 10.940 3,431,296 +9,104 0.10% 37,539,445
2020-12-11 2020-12-09 11.072 3,422,192 -32,046 0.10% 37,890,927
2020-11-30 2020-11-26 10.984 3,454,238 +27,312 0.10% 37,942,207
2020-11-25 2020-11-23 10.929 3,426,926 +4,369 0.10% 37,453,994
2020-11-18 2020-11-16 11.314 3,422,557 -54,623 0.10% 38,722,041
2020-11-13 2020-11-11 11.885 3,477,180 -182,079 0.10% 41,326,132
2020-11-12 2020-11-10 11.643 3,659,259 -34,595 0.11% 42,605,861
2020-11-10 2020-11-06 11.358 3,693,854 -25,127 0.11% 41,953,731
2020-11-06 2020-11-04 10.984 3,718,981 -22,578 0.11% 40,850,210
2020-10-29 2020-10-27 10.765 3,741,559 -9,104 0.11% 40,276,248
2020-10-21 2020-10-19 10.611 3,750,663 -18,208 0.11% 39,797,473
2020-10-15 2020-10-12 10.984 3,768,871 -95,409 0.11% 41,398,214
2020-10-14 2020-10-09 11.270 3,864,280 +9,104 0.11% 43,549,811
2020-10-12 2020-10-08 11.533 3,855,176 +63,728 0.11% 44,463,520
2020-10-09 2020-10-07 11.138 3,791,448 -4,735 0.11% 42,229,252
2020-10-05 2020-09-29 10.776 3,796,183 -1,820 0.11% 40,905,949
2020-09-16 2020-09-14 10.589 3,798,003 -100,144 0.32% 40,216,351
2020-09-10 2020-09-08 11.494 3,898,147 +165,460 0.33% 44,805,658
2020-09-09 2020-09-07 11.517 3,732,687 +87,175 0.33% 42,989,482
2020-09-08 2020-09-04 11.517 3,645,512 -26,152 0.32% 41,985,484
2020-09-07 2020-09-03 11.540 3,671,664 +25,803 0.33% 42,370,914
2020-09-04 2020-09-02 11.402 3,645,861 -17,435 0.32% 41,571,282
2020-09-03 2020-09-01 11.299 3,663,296 -52,305 0.33% 41,391,881
2020-08-28 2020-08-26 11.471 3,715,601 -183,068 0.33% 42,622,213
2020-08-27 2020-08-25 11.517 3,898,669 -8,717 0.35% 44,901,102
2020-08-24 2020-08-20 10.886 3,907,386 +183,068 0.35% 42,536,275
2020-08-19 2020-08-17 11.024 3,724,318 -2,010,261 0.33% 41,056,041
2020-08-18 2020-08-14 11.161 5,734,579 +95,893 0.51% 64,006,091
2020-08-17 2020-08-13 11.288 5,638,686 -17,435 0.50% 63,647,292
2020-08-13 2020-08-11 10.863 5,656,121 -87,175 0.50% 61,443,450
2020-08-06 2020-08-04 10.565 5,743,296 -17,436 0.51% 60,677,510
2020-08-05 2020-08-03 10.450 5,760,732 -43,587 0.51% 60,200,898
2020-07-27 2020-07-23 10.565 5,804,319 -2,092 0.52% 61,322,214
2020-07-16 2020-07-14 10.565 5,806,411 +17,435 0.52% 61,344,316
2020-07-14 2020-07-10 10.657 5,788,976 -59,279 0.52% 61,691,366
2020-07-13 2020-07-09 10.932 5,848,255 +1,743 0.52% 63,933,153
2020-07-10 2020-07-08 11.093 5,846,512 +26,153 0.52% 64,853,026
2020-07-09 2020-07-07 11.138 5,820,359 +17,435 0.52% 64,829,986
2020-07-08 2020-07-06 11.540 5,802,924 +43,587 0.52% 66,965,603
2020-07-07 2020-07-03 11.001 5,759,337 +106,005 0.51% 63,357,498
2020-07-06 2020-07-02 10.817 5,653,332 +8,718 0.50% 61,153,752
2020-07-03 2020-06-30 10.347 5,644,614 -329,522 0.50% 58,404,688
2020-07-02 2020-06-29 10.404 5,974,136 -43,588 0.53% 62,156,895
2020-06-30 2020-06-26 10.508 6,017,724 -43,588 0.54% 63,231,671
2020-06-29 2020-06-24 10.531 6,061,312 -45,331 0.54% 63,828,736
2020-06-19 2020-06-17 10.381 6,106,643 -6,974 0.54% 63,395,442
2020-06-16 2020-06-12 10.267 6,113,617 +261,526 0.54% 62,766,539
2020-06-11 2020-06-09 10.611 5,852,091 -72,879 0.52% 62,095,442
2020-06-10 2020-06-08 10.267 5,924,970 -461,680 0.53% 60,829,761
2020-06-08 2020-06-04 10.198 6,386,650 -110,189 0.57% 65,130,108
2020-06-05 2020-06-03 10.278 6,496,839 -158,659 0.58% 66,775,483
2020-06-04 2020-06-02 10.336 6,655,498 -299,883 0.59% 68,787,935
2020-06-03 2020-06-01 12.703 6,955,381 +1,326,458 0.62% 88,351,286
2020-06-02 2020-05-29 12.108 5,628,923 +525,354 0.50% 68,154,649
2020-06-01 2020-05-28 11.868 5,103,569 -7,904 0.50% 60,566,861
2020-05-29 2020-05-27 11.956 5,111,473 -316 0.50% 61,113,354
2020-05-28 2020-05-26 11.969 5,111,789 -282,327 0.50% 61,181,806
2020-05-27 2020-05-25 11.855 5,394,116 +31,615 0.53% 63,946,696
2020-05-26 2020-05-22 11.728 5,362,501 +37,939 0.53% 62,893,441
2020-05-21 2020-05-19 12.247 5,324,562 +7,904 0.52% 65,210,493
2020-05-19 2020-05-15 11.817 5,316,658 +31,616 0.52% 62,826,641
2020-05-18 2020-05-14 11.804 5,285,042 +109,074 0.52% 62,386,170
2020-05-12 2020-05-08 12.146 5,175,968 +7,903 0.51% 62,866,757
2020-05-07 2020-05-05 11.817 5,168,065 -948 0.51% 61,070,726
2020-05-06 2020-05-04 11.602 5,169,013 +47,423 0.51% 59,970,159
2020-05-05 2020-04-29 12.374 5,121,590 +317 0.50% 63,372,655
2020-05-04 2020-04-28 12.019 5,121,273 +40,468 0.50% 61,554,495
2020-04-24 2020-04-22 11.830 5,080,805 -633 0.50% 60,103,862
2020-04-22 2020-04-20 12.500 5,081,438 +75,878 0.50% 63,518,731
2020-04-21 2020-04-17 12.753 5,005,560 +790,390 0.49% 63,836,849
2020-04-17 2020-04-15 12.601 4,215,170 +116,978 0.41% 53,116,894
2020-04-16 2020-04-14 12.829 4,098,192 +9,485 0.40% 52,576,115
2020-04-15 2020-04-09 13.360 4,088,707 +790,390 0.40% 54,627,100
2020-04-09 2020-04-07 13.285 3,298,317 +1,581 0.32% 43,816,727
2020-04-08 2020-04-06 13.082 3,296,736 -134,366 0.32% 43,128,360
2020-04-07 2020-04-03 12.930 3,431,102 +31,615 0.34% 44,365,233
2020-03-31 2020-03-27 12.652 3,399,487 -3,161 0.33% 43,010,216
2020-03-30 2020-03-26 12.778 3,402,648 +132,786 0.33% 43,480,711
2020-03-27 2020-03-25 12.146 3,269,862 +31,615 0.32% 39,715,396
2020-03-26 2020-03-24 11.475 3,238,247 +7,904 0.32% 37,159,982
2020-03-24 2020-03-20 11.475 3,230,343 +23,712 0.32% 37,069,281
2020-03-23 2020-03-19 10.792 3,206,631 +63,231 0.31% 34,606,387
2020-03-20 2020-03-18 12.032 3,143,400 +79,039 0.31% 37,821,470
2020-03-16 2020-03-12 14.423 3,064,361 -159,659 0.30% 44,198,041
2020-03-13 2020-03-11 14.752 3,224,020 -197,597 0.32% 47,561,388
2020-03-12 2020-03-10 14.120 3,421,617 +197,597 0.34% 48,311,868
2020-03-11 2020-03-09 14.145 3,224,020 -222,890 0.32% 45,603,457
2020-03-06 2020-03-04 15.663 3,446,910 +71,135 0.34% 53,989,441
2020-03-04 2020-03-02 15.638 3,375,775 +15,808 0.33% 52,789,823
2020-03-03 2020-02-28 15.284 3,359,967 -1,581 0.33% 51,352,334
2020-03-02 2020-02-27 15.764 3,361,548 +20,867 0.33% 52,992,645
2020-02-28 2020-02-26 15.815 3,340,681 -39,520 0.33% 52,832,755
2020-02-26 2020-02-24 15.638 3,380,201 +948 0.33% 52,859,036
2020-02-25 2020-02-21 15.941 3,379,253 -7,903 0.33% 53,870,312
2020-02-24 2020-02-20 16.169 3,387,156 -3,162 0.33% 54,767,673
2020-02-21 2020-02-19 16.397 3,390,318 +158,078 0.33% 55,590,896
2020-02-20 2020-02-18 16.296 3,232,240 +39,520 0.32% 52,671,744
2020-02-18 2020-02-14 16.726 3,192,720 +41,100 0.31% 53,401,140
2020-02-17 2020-02-13 16.144 3,151,620 +162,188 0.31% 50,879,491
2020-02-10 2020-02-06 15.410 2,989,432 -7,904 0.29% 46,067,454
2020-02-05 2020-02-03 14.980 2,997,336 -7,904 0.29% 44,899,900
2020-02-03 2020-01-30 15.081 3,005,240 +57,225 0.30% 45,322,479
2020-01-30 2020-01-24 16.270 2,948,015 +64,179 0.29% 47,965,491
2020-01-29 2020-01-22 16.751 2,883,836 +10,433 0.28% 48,307,747
2020-01-23 2020-01-21 16.625 2,873,403 +7,904 0.28% 47,769,439
2020-01-21 2020-01-17 17.738 2,865,499 -7,904 0.28% 50,828,409
2020-01-20 2020-01-16 17.991 2,873,403 +7,904 0.28% 51,695,695
2020-01-15 2020-01-13 17.763 2,865,499 -10,749 0.28% 50,900,917
2020-01-10 2020-01-08 18.194 2,876,248 +7,904 0.28% 52,329,123
2020-01-07 2020-01-03 18.851 2,868,344 +55,327 0.28% 54,072,412
2020-01-06 2020-01-02 19.206 2,813,017 +94,847 0.28% 54,025,944
2020-01-03 2019-12-31 18.194 2,718,170 -30,351 0.27% 49,453,125
2020-01-02 2019-12-27 18.269 2,748,521 +57,224 0.27% 50,213,962
2019-12-30 2019-12-24 17.915 2,691,297 +112,236 0.26% 48,215,105
2019-12-27 2019-12-20 18.472 2,579,061 -113,816 0.32% 47,640,105
2019-12-19 2019-12-17 18.497 2,692,877 -79,039 0.34% 49,810,641
2019-12-18 2019-12-16 18.345 2,771,916 +1,580 0.35% 50,851,797
2019-12-16 2019-12-12 17.789 2,770,336 +3,162 0.35% 49,280,602
2019-12-13 2019-12-11 17.763 2,767,174 -949 0.34% 49,154,334
2019-12-12 2019-12-10 17.105 2,768,123 +110,655 0.34% 47,350,036
2019-12-11 2019-12-09 16.878 2,657,468 -18,969 0.33% 44,852,031
2019-12-10 2019-12-06 15.916 2,676,437 +39,519 0.33% 42,598,657
2019-12-09 2019-12-05 15.891 2,636,918 +79,039 0.33% 41,902,941
2019-12-06 2019-12-04 16.245 2,557,879 -7,271 0.32% 41,553,084
2019-12-05 2019-12-03 16.751 2,565,150 -166,615 0.32% 42,969,370
2019-12-04 2019-12-02 17.055 2,731,765 -47,107 0.34% 46,589,867
2019-12-02 2019-11-28 17.004 2,778,872 +7,904 0.35% 47,252,637
2019-11-27 2019-11-25 17.485 2,770,968 -151,439 0.35% 48,450,447
2019-11-21 2019-11-19 16.473 2,922,407 +39,836 0.36% 48,140,425
2019-11-19 2019-11-15 15.461 2,882,571 +63,231 0.36% 44,566,595
2019-11-13 2019-11-11 16.245 2,819,340 +71,451 0.35% 45,800,552
2019-11-12 2019-11-08 16.903 2,747,889 -1,580 0.34% 46,447,665
2019-11-11 2019-11-07 16.777 2,749,469 -1,581 0.34% 46,126,509
2019-11-08 2019-11-06 17.004 2,751,050 +188,113 0.34% 46,779,545
2019-11-07 2019-11-05 16.903 2,562,937 +134,366 0.32% 43,321,414
2019-11-06 2019-11-04 16.119 2,428,571 +33,197 0.30% 39,145,196
2019-10-29 2019-10-25 15.334 2,395,374 -4,743 0.30% 36,731,122
2019-10-24 2019-10-22 15.511 2,400,117 +4,743 0.30% 37,228,979
2019-10-22 2019-10-18 15.815 2,395,374 -2,530 0.30% 37,882,757
2019-10-21 2019-10-17 15.840 2,397,904 +31,616 0.30% 37,983,446
2019-10-15 2019-10-11 15.562 2,366,288 -948 0.29% 36,823,999
2019-10-14 2019-10-10 15.208 2,367,236 +2,529 0.30% 36,000,146
2019-10-09 2019-10-04 15.385 2,364,707 -7,904 0.29% 36,380,541
2019-10-02 2019-09-27 14.955 2,372,611 +3,161 0.30% 35,481,523
2019-09-30 2019-09-26 14.955 2,369,450 +949 0.30% 35,434,252
2019-09-25 2019-09-23 15.334 2,368,501 -1,581 0.30% 36,319,046
2019-09-23 2019-09-19 15.663 2,370,082 +12,014 0.30% 37,122,931
2019-09-20 2019-09-18 15.967 2,358,068 +3,162 0.29% 37,650,775
2019-09-17 2019-09-13 16.523 2,354,906 -2,213 0.29% 38,911,233
2019-09-16 2019-09-12 16.245 2,357,119 +31,615 0.29% 38,291,711
2019-09-13 2019-09-11 17.239 2,325,504 +7,904 0.29% 40,088,759
2019-09-12 2019-09-10 16.845 2,317,600 +77,980 0.29% 39,040,346
2019-09-11 2019-09-09 16.740 2,239,620 +9,757 0.29% 37,491,703
2019-09-04 2019-09-02 16.504 2,229,863 +3,049 0.29% 36,801,793
2019-09-03 2019-08-30 16.557 2,226,814 -2,135 0.29% 36,868,329
2019-08-28 2019-08-26 16.504 2,228,949 -7,622 0.29% 36,786,708
2019-08-26 2019-08-22 17.213 2,236,571 -6,708 0.29% 38,496,981
2019-08-16 2019-08-14 16.425 2,243,279 -1,829 0.29% 36,846,630
2019-08-15 2019-08-13 16.347 2,245,108 -7,622 0.29% 36,699,947
2019-08-13 2019-08-09 16.661 2,252,730 -3,049 0.29% 37,533,842
2019-08-08 2019-08-06 16.530 2,255,779 -6,098 0.29% 37,288,700
2019-08-07 2019-08-05 16.661 2,261,877 +4,573 0.29% 37,686,244
2019-08-06 2019-08-02 17.554 2,257,304 -5,793 0.29% 39,623,818
2019-08-05 2019-08-01 17.895 2,263,097 +7,623 0.29% 40,497,451
2019-07-30 2019-07-26 18.944 2,255,474 -15,245 0.29% 42,728,256
2019-07-16 2019-07-12 19.154 2,270,719 +1,829 0.29% 43,493,705
2019-07-15 2019-07-11 19.574 2,268,890 +3,964 0.29% 44,411,191
2019-07-10 2019-07-08 20.545 2,264,926 +4,573 0.29% 46,532,451
2019-07-05 2019-07-03 20.755 2,260,353 -3,963 0.29% 46,912,967
2019-07-04 2019-07-02 20.230 2,264,316 +3,049 0.29% 45,806,970
2019-07-03 2019-06-28 19.705 2,261,267 -14,940 0.29% 44,558,640
2019-06-28 2019-06-26 19.521 2,276,207 +914 0.29% 44,434,965
2019-06-26 2019-06-24 19.312 2,275,293 -10,061 0.29% 43,939,519
2019-06-21 2019-06-19 18.524 2,285,354 +22,867 0.30% 42,334,880
2019-06-20 2019-06-18 18.419 2,262,487 +3,049 0.29% 41,673,824
2019-06-14 2019-06-12 18.367 2,259,438 -9,147 0.29% 41,499,094
2019-06-13 2019-06-11 18.839 2,268,585 -4,878 0.29% 42,738,537
2019-06-12 2019-06-10 18.761 2,273,463 -22,867 0.29% 42,651,478
2019-06-10 2019-06-05 18.288 2,296,330 +9,147 0.30% 41,995,932
2019-06-05 2019-06-03 18.236 2,287,183 -10,672 0.30% 41,708,625
2019-06-04 2019-05-31 20.792 2,297,855 -1,524 0.30% 47,777,745
2019-06-03 2019-05-30 20.652 2,299,379 +127,785 0.30% 47,487,266
2019-05-31 2019-05-29 20.344 2,171,594 +28,548 0.30% 44,178,847
2019-05-30 2019-05-28 20.232 2,143,046 +13,419 0.30% 43,357,857
2019-05-27 2019-05-23 19.699 2,129,627 +1,712 0.29% 41,952,514
2019-05-23 2019-05-21 19.727 2,127,915 +14,275 0.29% 41,978,417
2019-05-22 2019-05-20 19.615 2,113,640 -31,118 0.29% 41,459,893
2019-05-21 2019-05-17 20.120 2,144,758 -7,138 0.30% 43,152,093
2019-05-16 2019-05-14 20.232 2,151,896 +13,989 0.30% 43,536,910
2019-05-14 2019-05-09 20.232 2,137,907 -10,848 0.30% 43,253,886
2019-05-08 2019-05-06 21.016 2,148,755 +10,848 0.30% 45,159,309
2019-04-30 2019-04-26 22.109 2,137,907 -6,566 0.30% 47,267,750
2019-04-18 2019-04-16 23.847 2,144,473 -1,427 0.30% 51,138,651
2019-04-16 2019-04-12 23.959 2,145,900 +2,854 0.30% 51,413,210
2019-04-15 2019-04-11 23.931 2,143,046 +7,138 0.30% 51,284,779
2019-04-11 2019-04-09 24.659 2,135,908 +7,137 0.29% 52,670,123
2019-04-10 2019-04-08 24.351 2,128,771 +7,137 0.29% 51,837,953
2019-04-09 2019-04-04 24.155 2,121,634 -7,137 0.29% 51,247,992
2019-04-03 2019-04-01 24.547 2,128,771 -71,372 0.29% 52,255,520
2019-04-02 2019-03-29 23.791 2,200,143 +7,137 0.30% 52,342,893
2019-04-01 2019-03-28 23.426 2,193,006 +4,282 0.30% 51,374,217
2019-03-29 2019-03-27 24.043 2,188,724 -79,937 0.30% 52,623,219
2019-03-27 2019-03-25 23.567 2,268,661 -857 0.31% 53,464,403
2019-03-26 2019-03-22 24.015 2,269,518 -14,274 0.31% 54,502,143
2019-03-25 2019-03-21 23.959 2,283,792 -16,558 0.32% 54,716,938
2019-03-21 2019-03-19 23.707 2,300,350 -35,687 0.32% 54,533,504
2019-03-20 2019-03-18 24.267 2,336,037 +17,986 0.32% 56,688,730
2019-03-15 2019-03-13 22.418 2,318,051 -3,711 0.32% 51,965,139
2019-03-14 2019-03-12 21.913 2,321,762 +856 0.32% 50,877,243
2019-03-12 2019-03-08 20.764 2,320,906 +3,712 0.32% 48,191,992
2019-03-08 2019-03-06 21.941 2,317,194 -3,712 0.32% 50,842,076
2019-03-07 2019-03-05 21.745 2,320,906 -2,855 0.32% 50,468,267
2019-03-06 2019-03-04 21.633 2,323,761 +35,687 0.32% 50,269,884
2019-03-05 2019-03-01 21.213 2,288,074 -44,251 0.32% 48,536,121
2019-03-04 2019-02-28 20.568 2,332,325 +2,569 0.32% 47,971,605
2019-03-01 2019-02-27 20.624 2,329,756 -4,282 0.32% 48,049,334
2019-02-28 2019-02-26 21.101 2,334,038 +2,284 0.32% 49,249,522
2019-02-27 2019-02-25 21.521 2,331,754 +5,138 0.32% 50,181,434
2019-02-25 2019-02-21 21.941 2,326,616 -6,851 0.32% 51,048,807
2019-02-20 2019-02-18 21.073 2,333,467 +2,569 0.32% 49,172,085
2019-02-19 2019-02-15 21.101 2,330,898 +6,281 0.32% 49,183,266
2019-02-15 2019-02-13 22.249 2,324,617 +3,426 0.32% 51,721,491
2019-02-13 2019-02-11 22.306 2,321,191 -6,567 0.32% 51,775,353
2019-02-12 2019-02-08 22.277 2,327,758 -3,425 0.32% 51,856,605
2019-02-11 2019-02-04 22.109 2,331,183 +3,425 0.32% 51,540,959
2019-02-08 2019-01-31 21.829 2,327,758 -103,918 0.32% 50,812,950
2019-02-01 2019-01-30 21.353 2,431,676 -48,533 0.34% 51,923,003
2019-01-31 2019-01-29 20.288 2,480,209 -57,098 0.34% 50,318,301
2019-01-30 2019-01-28 20.232 2,537,307 -31,404 0.35% 51,334,500
2019-01-29 2019-01-25 20.036 2,568,711 +2,855 0.35% 51,465,999
2019-01-24 2019-01-22 19.419 2,565,856 +3,426 0.35% 49,826,988
2019-01-23 2019-01-21 19.840 2,562,430 -12,847 0.35% 50,837,524
2019-01-22 2019-01-18 19.812 2,575,277 -11,705 0.36% 51,020,238
2019-01-21 2019-01-17 19.307 2,586,982 +17,700 0.36% 49,947,269
2019-01-17 2019-01-15 18.887 2,569,282 +40,540 0.35% 48,525,586
2019-01-16 2019-01-14 18.523 2,528,742 -7,138 0.35% 46,838,729
2019-01-15 2019-01-11 18.747 2,535,880 -57,098 0.35% 47,539,426
2019-01-14 2019-01-10 17.934 2,592,978 +5,710 0.36% 46,502,674
2019-01-04 2019-01-02 15.720 2,587,268 -15,416 0.36% 40,672,737
2018-12-28 2018-12-24 16.001 2,602,684 +35,686 0.36% 41,644,406
2018-12-17 2018-12-13 17.570 2,566,998 -71,373 0.35% 45,101,625
2018-12-06 2018-12-04 17.206 2,638,371 +7,138 0.36% 45,394,513
2018-12-05 2018-12-03 17.262 2,631,233 +21,411 0.36% 45,419,164
2018-12-04 2018-11-30 16.981 2,609,822 -142,745 0.36% 44,318,253
2018-11-26 2018-11-22 16.225 2,752,567 +7,138 0.38% 44,659,678
2018-11-23 2018-11-21 16.673 2,745,429 +71,372 0.38% 45,774,784
2018-11-22 2018-11-20 16.449 2,674,057 -11,134 0.37% 43,985,333
2018-11-21 2018-11-19 16.785 2,685,191 +35,686 0.37% 45,071,408
2018-11-20 2018-11-16 16.393 2,649,505 +35,687 0.37% 43,432,990
2018-11-16 2018-11-14 16.337 2,613,818 -35,687 0.36% 42,701,489
2018-11-14 2018-11-12 16.225 2,649,505 +5,425 0.37% 42,987,524
2018-11-13 2018-11-09 16.309 2,644,080 +13,132 0.36% 43,121,782
2018-11-09 2018-11-07 16.421 2,630,948 +42,824 0.36% 43,202,512
2018-11-07 2018-11-05 17.009 2,588,124 +35,686 0.36% 44,022,317
2018-11-06 2018-11-02 18.635 2,552,438 +7,137 0.35% 47,563,737
2018-11-05 2018-11-01 17.906 2,545,301 -35,686 0.35% 45,576,307
2018-10-31 2018-10-29 16.869 2,580,987 +35,686 0.36% 43,539,299
2018-10-26 2018-10-24 16.953 2,545,301 -65,377 0.35% 43,151,276
2018-10-25 2018-10-23 16.981 2,610,678 -7,137 0.36% 44,332,789
2018-10-24 2018-10-22 17.570 2,617,815 +25,123 0.36% 45,994,470
2018-10-22 2018-10-18 16.617 2,592,692 +21,983 0.36% 43,082,882
2018-10-19 2018-10-16 16.589 2,570,709 +3,425 0.35% 42,645,553
2018-10-15 2018-10-11 16.925 2,567,284 -7,137 0.35% 43,452,020
2018-10-12 2018-10-10 18.915 2,574,421 -14,274 0.36% 48,694,786
2018-10-10 2018-10-08 18.551 2,588,695 -11,134 0.36% 48,021,751
2018-10-09 2018-10-05 19.503 2,599,829 -28,549 0.36% 50,705,275
2018-10-04 2018-10-02 19.643 2,628,378 +285 0.36% 51,630,337
2018-10-03 2018-09-28 20.148 2,628,093 +3,997 0.36% 52,950,339
2018-09-27 2018-09-24 20.876 2,624,096 +7,137 0.36% 54,781,651
2018-09-26 2018-09-21 21.633 2,616,959 +178,431 0.36% 56,612,631
2018-09-21 2018-09-19 20.848 2,438,528 +14,275 0.34% 50,839,328
2018-09-20 2018-09-18 20.204 2,424,253 -5,710 0.33% 48,979,272
2018-09-14 2018-09-12 20.699 2,429,963 -43,109 0.34% 50,297,803
2018-09-13 2018-09-11 20.583 2,473,072 +87,536 0.34% 50,903,738
2018-09-12 2018-09-10 20.728 2,385,536 +4,422 0.34% 49,447,269
2018-09-07 2018-09-05 21.567 2,381,114 +3,592 0.34% 51,354,650
2018-09-06 2018-09-04 22.552 2,377,522 +48,360 0.34% 53,617,346
2018-09-04 2018-08-31 22.928 2,329,162 -54,992 0.33% 53,403,312
2018-09-03 2018-08-30 23.218 2,384,154 -34,543 0.34% 55,354,379
2018-08-30 2018-08-28 23.768 2,418,697 +69,086 0.34% 57,486,773
2018-08-29 2018-08-27 24.607 2,349,611 -518,418 0.33% 57,817,353
2018-08-28 2018-08-24 21.799 2,868,029 +63,559 0.41% 62,520,411
2018-08-27 2018-08-23 21.799 2,804,470 +44,491 0.40% 61,134,883
2018-08-24 2018-08-22 21.770 2,759,979 -9,672 0.39% 60,085,119
2018-08-23 2018-08-21 21.886 2,769,651 +9,672 0.39% 60,616,402
2018-08-22 2018-08-20 20.815 2,759,979 +38,688 0.39% 57,448,405
2018-08-21 2018-08-17 20.352 2,721,291 +1,382 0.39% 55,382,636
2018-08-20 2018-08-16 20.062 2,719,909 -5,527 0.39% 54,567,106
2018-08-17 2018-08-15 19.975 2,725,436 +3,040 0.39% 54,441,288
2018-08-15 2018-08-13 20.988 2,722,396 +41,451 0.39% 57,138,997
2018-08-14 2018-08-10 21.741 2,680,945 -29,845 0.38% 58,286,926
2018-08-09 2018-08-07 20.670 2,710,790 -6,909 0.39% 56,032,164
2018-08-08 2018-08-06 19.570 2,717,699 -9,395 0.39% 53,185,269
2018-08-06 2018-08-02 19.686 2,727,094 +2,763 0.39% 53,684,923
2018-08-03 2018-08-01 20.091 2,724,331 -2,763 0.39% 54,734,689
2018-07-31 2018-07-27 21.394 2,727,094 -33,714 0.39% 58,342,879
2018-07-30 2018-07-26 21.741 2,760,808 -8,290 0.39% 60,023,242
2018-07-27 2018-07-25 21.654 2,769,098 +2,763 0.39% 59,962,984
2018-07-26 2018-07-24 21.394 2,766,335 +6,909 0.39% 59,182,393
2018-07-25 2018-07-23 20.641 2,759,426 +2,763 0.39% 56,957,588
2018-07-24 2018-07-20 20.004 2,756,663 +2,764 0.39% 55,144,860
2018-07-16 2018-07-12 21.510 2,753,899 +7,461 0.39% 59,235,237
2018-07-13 2018-07-11 21.191 2,746,438 -34,543 0.39% 58,200,162
2018-07-12 2018-07-10 22.060 2,780,981 -3,826,506 0.40% 61,347,420
2018-07-11 2018-07-09 21.973 6,607,487 -27,634 0.94% 145,184,885
2018-07-10 2018-07-06 21.596 6,635,121 +1,382 0.95% 143,294,983
2018-07-06 2018-07-04 21.307 6,633,739 +32,332 0.95% 141,344,693
2018-07-05 2018-07-03 21.799 6,601,407 +12,159 0.94% 143,904,640
2018-07-04 2018-06-29 22.928 6,589,248 +44,215 0.94% 151,079,085
2018-07-03 2018-06-28 21.539 6,545,033 +41,451 0.93% 140,970,450
2018-06-29 2018-06-27 21.799 6,503,582 -1,382 0.93% 141,772,144
2018-06-28 2018-06-26 22.928 6,504,964 +69,086 0.93% 149,146,611
2018-06-27 2018-06-25 23.739 6,435,878 -58,861 0.92% 152,779,458
2018-06-26 2018-06-22 24.434 6,494,739 +72,678 0.93% 158,689,233
2018-06-25 2018-06-21 24.752 6,422,061 -1,382 0.92% 158,958,535
2018-06-21 2018-06-19 25.302 6,423,443 +27,082 0.92% 162,525,914
2018-06-15 2018-06-13 27.010 6,396,361 -1,106 0.91% 172,765,858
2018-06-12 2018-06-08 27.039 6,397,467 -8,290 0.91% 172,980,935
2018-06-11 2018-06-07 27.473 6,405,757 +1,382 0.91% 175,986,755
2018-06-08 2018-06-06 27.560 6,404,375 +1,381 0.91% 176,505,000
2018-06-06 2018-06-04 27.300 6,402,994 -110,260 0.91% 174,798,660
2018-06-05 2018-06-01 25.881 6,513,254 +110,537 0.93% 168,569,440
2018-06-04 2018-05-31 28.077 6,402,717 +31,779 0.91% 179,767,995
2018-06-01 2018-05-30 27.680 6,370,938 +352,370 0.91% 176,348,149
2018-05-31 2018-05-29 28.626 6,018,568 +262 0.90% 172,288,484
2018-05-29 2018-05-25 28.992 6,018,306 -1,310 0.90% 174,485,005
2018-05-24 2018-05-21 29.847 6,019,616 +2,621 0.90% 179,666,821
2018-05-23 2018-05-18 29.938 6,016,995 +6,553 0.90% 180,139,477
2018-05-21 2018-05-17 29.175 6,010,442 +32,768 0.90% 175,357,580
2018-05-17 2018-05-15 29.450 5,977,674 +6,553 0.90% 176,043,413
2018-05-09 2018-05-07 28.016 5,971,121 +3,932 0.90% 167,285,690
2018-05-04 2018-05-02 28.901 5,967,189 +1,835 0.90% 172,456,677
2018-05-02 2018-04-27 28.413 5,965,354 +1,573 0.90% 169,490,805
2018-04-27 2018-04-25 28.718 5,963,781 +18,087 0.90% 171,266,156
2018-04-25 2018-04-23 28.046 5,945,694 -70,253 0.89% 166,754,785
2018-04-23 2018-04-19 28.687 6,015,947 -6,553 0.90% 172,580,648
2018-04-19 2018-04-17 28.321 6,022,500 +4,194 0.91% 170,563,078
2018-04-18 2018-04-16 29.175 6,018,306 -5,505 0.90% 175,587,016
2018-04-16 2018-04-12 30.122 6,023,811 +6,292 0.91% 181,446,556
2018-04-13 2018-04-11 29.969 6,017,519 +17,563 0.90% 180,338,809
2018-04-12 2018-04-10 30.305 5,999,956 -524 0.90% 181,826,657
2018-04-11 2018-04-09 28.992 6,000,480 +168,030 0.90% 173,968,187
2018-04-10 2018-04-06 29.023 5,832,450 -7,340 0.88% 169,274,594
2018-04-09 2018-04-04 28.718 5,839,790 -3,932 0.88% 167,705,418
2018-04-06 2018-04-03 29.175 5,843,722 +262 0.88% 170,493,442
2018-04-03 2018-03-28 29.420 5,843,460 -28,311 0.88% 171,912,458
2018-03-29 2018-03-27 30.061 5,871,771 +7,864 0.88% 176,508,482
2018-03-28 2018-03-26 29.328 5,863,907 -253,487 0.88% 171,977,132
2018-03-27 2018-03-23 29.725 6,117,394 +9,175 0.92% 181,838,420
2018-03-23 2018-03-21 31.434 6,108,219 +69,204 0.92% 192,004,791
2018-03-22 2018-03-20 31.892 6,039,015 +23,331 0.91% 192,593,949
2018-03-21 2018-03-19 30.823 6,015,684 +70,777 0.90% 185,424,292
2018-03-20 2018-03-16 30.457 5,944,907 +2,621 0.89% 181,065,558
2018-03-16 2018-03-14 28.626 5,942,286 +20,447 0.89% 170,104,824
2018-03-14 2018-03-12 29.603 5,921,839 -2,621 0.89% 175,302,686
2018-03-13 2018-03-09 28.809 5,924,460 +786 0.89% 170,679,360
2018-03-09 2018-03-07 28.290 5,923,674 -6,553 0.89% 167,583,449
2018-03-07 2018-03-05 28.107 5,930,227 +17,039 0.89% 166,682,954
2018-03-05 2018-03-01 28.138 5,913,188 +7,077 0.89% 166,384,493
2018-03-01 2018-02-27 28.901 5,906,111 +33,816 0.89% 170,691,472
2018-02-28 2018-02-26 29.694 5,872,295 -19,660 0.88% 174,373,685
2018-02-27 2018-02-23 30.213 5,891,955 +73,398 0.89% 178,014,286
2018-02-23 2018-02-21 30.595 5,818,557 +1,049 0.87% 178,016,359
2018-02-22 2018-02-20 29.542 5,817,508 +70,515 0.87% 171,859,121
2018-02-21 2018-02-15 30.518 5,746,993 -160,428 0.86% 175,388,417
2018-02-20 2018-02-13 28.840 5,907,421 +11,796 0.89% 170,368,763
2018-02-14 2018-02-12 27.466 5,895,625 -3,932 0.89% 161,931,971
2018-02-13 2018-02-09 28.382 5,899,557 -4,719 0.89% 167,441,301
2018-02-09 2018-02-07 30.671 5,904,276 +6,816 0.89% 181,089,368
2018-02-07 2018-02-05 33.036 5,897,460 -196,604 0.89% 194,828,797
2018-02-02 2018-01-31 33.570 6,094,064 +1,835 0.92% 204,578,475
2018-02-01 2018-01-30 34.180 6,092,229 -11,534 0.92% 208,235,362
2018-01-31 2018-01-29 35.020 6,103,763 +6,292 0.92% 213,752,202
2018-01-30 2018-01-26 36.317 6,097,471 +10,485 0.92% 221,440,445
2018-01-24 2018-01-22 35.478 6,086,986 -9,961 0.91% 215,951,142
2018-01-23 2018-01-19 32.197 6,096,947 +7,864 0.92% 196,302,179
2018-01-22 2018-01-18 30.823 6,089,083 -5,767 0.92% 187,686,704
2018-01-19 2018-01-17 30.823 6,094,850 +25,952 0.92% 187,864,463
2018-01-18 2018-01-16 31.052 6,068,898 -31,457 0.91% 188,453,625
2018-01-17 2018-01-15 31.052 6,100,355 +1,311 0.92% 189,430,439
2018-01-15 2018-01-11 31.892 6,099,044 -15,729 0.92% 194,508,371
2018-01-12 2018-01-10 33.418 6,114,773 -4,456 0.92% 204,340,616
2018-01-11 2018-01-09 32.121 6,119,229 -1,311 0.92% 196,552,717
2018-01-10 2018-01-08 32.044 6,120,540 -15,728 0.92% 196,127,856
2018-01-09 2018-01-05 30.122 6,136,268 -98,039 0.92% 184,833,936
2018-01-08 2018-01-04 29.481 6,234,307 +26,213 0.94% 183,791,555
2018-01-05 2018-01-03 29.603 6,208,094 -65,534 0.93% 183,776,620
2018-01-04 2018-01-02 29.511 6,273,628 +67,107 0.94% 185,142,225
2018-01-03 2017-12-29 26.887 6,206,521 -6,553 0.93% 166,872,348
2018-01-02 2017-12-28 27.192 6,213,074 +6,553 0.93% 168,944,661
2017-12-29 2017-12-27 26.429 6,206,521 -7,864 0.93% 164,031,162
2017-12-27 2017-12-21 25.757 6,214,385 +524 0.93% 160,066,645
2017-12-21 2017-12-19 25.239 6,213,861 +787 0.93% 156,829,329
2017-12-15 2017-12-13 25.391 6,213,074 -3,146 0.93% 157,757,528
2017-12-14 2017-12-12 24.750 6,216,220 +27,525 0.93% 153,853,532
2017-12-11 2017-12-07 24.537 6,188,695 -23,069 0.93% 151,850,200
2017-12-07 2017-12-05 25.941 6,211,764 +2,098 0.93% 161,136,569
2017-12-06 2017-12-04 26.093 6,209,666 -23,069 0.93% 162,029,688
2017-12-04 2017-11-30 25.483 6,232,735 -1,310 0.94% 158,827,382
2017-12-01 2017-11-29 26.002 6,234,045 +1,310 0.94% 162,095,056
2017-11-22 2017-11-20 26.154 6,232,735 -36,437 0.94% 163,012,056
2017-11-21 2017-11-17 26.307 6,269,172 -1,310 0.94% 164,921,658
2017-11-20 2017-11-16 26.490 6,270,482 -13,107 0.94% 166,104,306
2017-11-17 2017-11-15 26.368 6,283,589 +14,417 0.94% 165,684,451
2017-11-16 2017-11-14 26.673 6,269,172 +6,554 0.94% 167,217,551
2017-11-15 2017-11-13 27.192 6,262,618 +10,747 0.94% 170,291,851
2017-11-10 2017-11-08 25.513 6,251,871 +89,914 0.94% 159,505,817
2017-11-09 2017-11-07 25.757 6,161,957 +32,767 0.93% 158,716,234
2017-11-03 2017-11-01 26.856 6,129,190 -45,874 0.92% 164,606,127
2017-11-02 2017-10-31 25.361 6,175,064 +6,553 0.93% 156,603,955
2017-10-30 2017-10-26 27.161 6,168,511 +6,554 0.93% 167,544,660
2017-10-27 2017-10-25 27.802 6,161,957 -262 0.93% 171,315,746
2017-10-26 2017-10-24 27.924 6,162,219 +1,310 0.93% 172,075,271
2017-10-25 2017-10-23 27.802 6,160,909 -92,272 0.93% 171,286,609
2017-10-20 2017-10-18 28.229 6,253,181 -1,835 0.94% 176,523,680
2017-10-19 2017-10-17 28.229 6,255,016 -1,311 0.94% 176,575,481
2017-10-18 2017-10-16 28.351 6,256,327 +1,835 0.94% 177,376,219
2017-10-17 2017-10-13 28.504 6,254,492 -2,097 0.94% 178,278,577
2017-10-13 2017-10-11 28.321 6,256,589 -42,466 0.94% 177,192,707
2017-10-12 2017-10-10 29.298 6,299,055 -1,311 0.95% 184,546,951
2017-10-11 2017-10-09 29.298 6,300,366 -70,777 0.95% 184,585,360
2017-10-10 2017-10-06 30.366 6,371,143 +7,864 0.96% 193,464,228
2017-10-09 2017-10-04 29.511 6,363,279 +67,369 0.96% 187,787,932
2017-10-06 2017-10-03 28.413 6,295,910 +12,059 0.95% 178,882,737
2017-10-04 2017-09-29 27.619 6,283,851 +51,116 0.94% 173,554,028
2017-10-03 2017-09-28 27.344 6,232,735 -2,621 0.94% 170,430,341
2017-09-29 2017-09-27 28.138 6,235,356 +1,835 0.94% 175,449,613
2017-09-27 2017-09-25 27.955 6,233,521 -61,864 0.94% 174,256,562
2017-09-26 2017-09-22 30.747 6,295,385 -12,583 0.95% 193,565,338
2017-09-25 2017-09-21 32.197 6,307,968 -1,311 0.95% 203,096,379
2017-09-22 2017-09-20 32.426 6,309,279 -6,553 0.95% 204,582,703
2017-09-21 2017-09-19 31.205 6,315,832 +98,826 0.95% 197,085,252
2017-09-20 2017-09-18 31.510 6,217,006 -45,874 0.93% 195,898,715
2017-09-18 2017-09-14 28.443 6,262,880 +75,233 0.94% 178,135,404
2017-09-15 2017-09-13 27.436 6,187,647 -14,417 0.93% 169,763,946
2017-09-14 2017-09-12 27.283 6,202,064 +65,534 0.93% 169,213,108
2017-09-13 2017-09-11 27.528 6,136,530 -314,828 0.92% 168,923,332
2017-09-12 2017-09-08 27.100 6,451,358 +9,700 0.97% 174,833,378
2017-09-11 2017-09-07 28.413 6,441,658 -78,904 0.97% 183,023,807
2017-09-08 2017-09-06 28.527 6,520,562 -74,447 0.98% 186,014,074
2017-09-07 2017-09-05 29.244 6,595,009 +104,522 0.99% 192,866,995
2017-09-06 2017-09-04 28.060 6,490,487 +8,981 1.00% 182,120,769
2017-09-05 2017-09-01 27.686 6,481,506 -13,343 1.00% 179,443,849
2017-09-04 2017-08-31 28.496 6,494,849 -9,495 1.00% 185,078,059
2017-09-01 2017-08-30 27.561 6,504,344 +17,962 1.00% 179,264,977
2017-08-31 2017-08-29 27.405 6,486,382 +32,075 1.00% 177,758,788
2017-08-30 2017-08-28 27.966 6,454,307 +122,140 0.99% 180,501,886
2017-08-29 2017-08-25 27.935 6,332,167 -159,090 0.97% 176,888,685
2017-08-28 2017-08-24 27.218 6,491,257 +105,974 1.00% 176,678,104
2017-08-25 2017-08-22 25.378 6,385,283 -137,022 0.98% 162,048,210
2017-08-21 2017-08-17 23.196 6,522,305 +27,199 1.00% 151,291,219
2017-08-18 2017-08-16 23.788 6,495,106 -1,283 1.00% 154,507,820
2017-08-17 2017-08-15 23.539 6,496,389 -2,053 1.00% 152,918,017
2017-08-15 2017-08-11 23.757 6,498,442 +43,878 1.00% 154,384,573
2017-08-14 2017-08-10 24.443 6,454,564 +78,262 0.99% 157,769,357
2017-08-11 2017-08-09 24.755 6,376,302 -4,619 0.98% 157,844,358
2017-08-10 2017-08-08 23.445 6,380,921 -12,830 0.98% 149,603,203
2017-08-08 2017-08-04 22.074 6,393,751 -2,084 0.98% 141,133,028
2017-08-07 2017-08-03 21.201 6,395,835 -1,283 0.98% 135,595,678
2017-08-04 2017-08-02 21.544 6,397,118 +2,052 0.98% 137,816,778
2017-08-03 2017-08-01 21.606 6,395,066 +22,581 0.98% 138,171,333
2017-08-01 2017-07-28 21.762 6,372,485 +44,904 0.98% 138,676,837
2017-07-31 2017-07-27 22.042 6,327,581 +26,943 0.97% 139,475,141
2017-07-27 2017-07-25 21.045 6,300,638 +76,979 0.97% 132,595,255
2017-07-25 2017-07-21 21.263 6,223,659 -3,079 0.96% 132,333,514
2017-07-24 2017-07-20 21.512 6,226,738 -40,543 0.96% 133,952,050
2017-07-21 2017-07-19 20.141 6,267,281 +128,298 0.96% 126,226,740
2017-07-20 2017-07-18 19.860 6,138,983 +32,845 0.94% 121,920,166
2017-07-19 2017-07-17 20.328 6,106,138 +128,298 0.94% 124,123,466
2017-06-30 2017-06-28 18.706 5,977,840 -2,823 0.92% 111,824,051
2017-06-19 2017-06-15 19.081 5,980,663 -12,829 0.92% 114,114,396
2017-06-07 2017-06-05 19.673 5,993,492 -53,886 0.92% 117,909,547
2017-06-06 2017-06-02 19.579 6,047,378 -12,829 0.93% 118,404,018
2017-06-02 2017-05-31 19.642 6,060,207 -1,283 0.93% 119,033,085
2017-06-01 2017-05-29 19.424 6,061,490 -50,293 0.93% 117,735,416
2017-05-31 2017-05-26 18.956 6,111,783 -12,830 0.94% 115,854,041
2017-05-29 2017-05-25 19.049 6,124,613 -22,581 0.94% 116,670,093
2017-05-26 2017-05-24 18.769 6,147,194 -25,146 0.94% 115,375,366
2017-05-25 2017-05-23 18.114 6,172,340 -66,715 0.95% 111,806,140
2017-05-24 2017-05-22 21.085 6,239,055 +62,898 0.96% 131,549,796
2017-05-23 2017-05-19 20.952 6,176,157 +464,612 0.95% 129,401,998
2017-05-22 2017-05-18 20.453 5,711,545 +9,622 0.94% 116,818,285
2017-05-19 2017-05-17 20.386 5,701,923 +18,042 0.93% 116,242,229
2017-05-15 2017-05-11 20.021 5,683,881 +12,027 0.93% 113,795,103
2017-05-12 2017-05-10 19.821 5,671,854 -37,045 0.93% 112,422,544
2017-05-09 2017-05-05 20.187 5,708,899 +7,939 0.94% 115,245,283
2017-05-08 2017-05-04 20.520 5,700,960 +63,265 0.93% 116,980,982
2017-05-02 2017-04-27 21.916 5,637,695 +6,013 0.92% 123,557,496
2017-04-28 2017-04-26 22.581 5,631,682 -31,271 0.92% 127,171,562
2017-04-27 2017-04-25 22.615 5,662,953 +10,825 0.93% 128,066,039
2017-04-20 2017-04-18 22.448 5,652,128 -6,014 0.93% 126,881,372
2017-04-19 2017-04-13 22.881 5,658,142 -1,203 0.93% 129,462,619
2017-04-13 2017-04-11 21.318 5,659,345 -21,169 0.93% 120,644,161
2017-04-12 2017-04-10 21.251 5,680,514 +6,014 0.93% 120,717,602
2017-04-10 2017-04-06 21.417 5,674,500 +12,028 0.93% 121,533,379
2017-04-06 2017-04-03 20.553 5,662,472 -1,203 0.93% 116,379,543
2017-04-05 2017-03-31 20.187 5,663,675 -18,041 0.93% 114,332,348
2017-04-03 2017-03-30 20.320 5,681,716 +1,202 0.93% 115,452,366
2017-03-31 2017-03-29 20.486 5,680,514 -77,698 0.93% 116,372,524
2017-03-30 2017-03-28 20.686 5,758,212 -26,460 0.94% 119,113,268
2017-03-23 2017-03-21 21.717 5,784,672 +6,735 0.95% 125,624,408
2017-03-22 2017-03-20 21.085 5,777,937 -26,461 0.95% 121,827,173
2017-03-21 2017-03-17 21.584 5,804,398 -6,735 0.95% 125,280,647
2017-03-20 2017-03-16 22.149 5,811,133 -254,503 0.95% 128,711,441
2017-03-17 2017-03-15 22.116 6,065,636 +25,017 0.99% 134,146,732
2017-03-16 2017-03-14 21.684 6,040,619 -12,509 0.99% 130,981,858
2017-03-15 2017-03-13 21.950 6,053,128 -152,990 0.99% 132,863,565
2017-03-14 2017-03-10 20.154 6,206,118 -808,012 1.02% 125,076,223
2017-03-13 2017-03-09 19.788 7,014,130 -30,069 1.15% 138,794,700
2017-03-10 2017-03-08 20.187 7,044,199 +18,763 1.15% 142,200,923
2017-03-09 2017-03-07 19.223 7,025,436 -1,301,383 1.15% 135,046,467
2017-03-08 2017-03-06 18.391 8,326,819 -2,165 1.36% 153,139,196
2017-03-07 2017-03-03 17.892 8,328,984 -1,684 1.36% 149,024,066
2017-03-06 2017-03-02 17.925 8,330,668 -1,925 1.36% 149,331,249
2017-02-28 2017-02-24 17.925 8,332,593 +722 1.36% 149,365,756
2017-02-27 2017-02-23 18.092 8,331,871 +42,578 1.36% 150,738,276
2017-02-24 2017-02-22 17.992 8,289,293 +21,409 1.36% 149,140,935
2017-02-23 2017-02-21 17.393 8,267,884 +13,230 1.35% 143,806,385
2017-02-22 2017-02-20 17.560 8,254,654 -22,852 1.35% 144,948,893
2017-02-21 2017-02-17 17.460 8,277,506 -34,880 1.36% 144,524,313
2017-02-16 2017-02-14 17.759 8,312,386 +122,681 1.36% 147,621,314
2017-02-15 2017-02-13 17.959 8,189,705 -162,372 1.34% 147,076,784
2017-02-14 2017-02-10 17.759 8,352,077 +8,178 1.37% 148,326,194
2017-02-13 2017-02-09 18.125 8,343,899 +25,980 1.37% 151,233,376
2017-02-10 2017-02-08 18.325 8,317,919 -153,231 1.36% 152,422,258
2017-02-08 2017-02-06 16.961 8,471,150 -2,406 1.39% 143,679,449
2017-02-03 2017-02-01 16.662 8,473,556 -2,405 1.39% 141,184,018
2017-02-02 2017-01-27 16.595 8,475,961 +3,608 1.39% 140,660,320
2017-02-01 2017-01-25 16.379 8,472,353 +18,041 1.39% 138,768,976
2017-01-25 2017-01-23 16.246 8,454,312 +156,599 1.38% 137,348,824
2017-01-24 2017-01-20 16.296 8,297,713 +23,815 1.36% 135,218,650
2017-01-23 2017-01-19 16.213 8,273,898 +1,203 1.36% 134,142,652
2017-01-11 2017-01-09 16.046 8,272,695 -2,406 1.35% 132,747,526
2017-01-06 2017-01-04 15.531 8,275,101 +6,014 1.36% 128,520,466
2017-01-04 2016-12-30 15.597 8,269,087 +182,819 1.35% 128,977,071
2016-12-15 2016-12-13 16.213 8,086,268 +242,476 1.32% 131,100,654
2016-12-12 2016-12-08 16.512 7,843,792 +165,259 1.28% 129,517,194
2016-12-06 2016-12-02 16.529 7,678,533 +5,292 1.26% 126,916,109
2016-12-02 2016-11-30 16.396 7,673,241 +78,179 1.26% 125,807,886
2016-11-30 2016-11-28 16.479 7,595,062 -8,419 1.24% 125,157,560
2016-11-25 2016-11-23 16.961 7,603,481 +34,639 1.25% 128,962,887
2016-11-23 2016-11-21 16.695 7,568,842 +2,406 1.24% 126,361,643
2016-11-01 2016-10-28 18.225 7,566,436 +2,405 1.24% 137,896,749
2016-10-28 2016-10-26 18.158 7,564,031 +521,515 1.24% 137,349,806
2016-10-26 2016-10-24 18.391 7,042,516 +79,864 1.15% 129,519,476
2016-10-24 2016-10-19 18.291 6,962,652 -138,318 1.14% 127,356,022
2016-10-20 2016-10-18 18.424 7,100,970 +12,028 1.16% 130,830,665
2016-10-19 2016-10-17 17.925 7,088,942 +16,117 1.16% 127,072,711
2016-10-18 2016-10-14 18.291 7,072,825 +18,041 1.16% 129,371,230
2016-10-17 2016-10-13 18.059 7,054,784 -1,775,269 1.16% 127,398,894
2016-10-14 2016-10-12 18.258 8,830,053 +294,675 1.45% 161,219,571
2016-10-13 2016-10-11 17.925 8,535,378 -7,216 1.40% 153,000,775
2016-10-12 2016-10-07 18.757 8,542,594 +24,055 1.40% 160,232,636
2016-10-11 2016-10-06 18.557 8,518,539 -1,383,170 1.40% 158,081,636
2016-10-07 2016-10-05 19.156 9,901,709 -601,379 1.62% 189,677,033
2016-10-05 2016-10-03 19.721 10,503,088 -28,144 1.72% 207,135,150
2016-10-04 2016-09-30 20.287 10,531,232 -18,042 1.72% 213,644,207
2016-09-30 2016-09-28 20.852 10,549,274 +24,055 1.73% 219,974,440
2016-09-29 2016-09-27 21.650 10,525,219 -12,027 1.72% 227,873,717
2016-09-28 2016-09-26 21.983 10,537,246 +18,041 1.73% 231,638,469
2016-09-27 2016-09-23 22.083 10,519,205 -6,014 1.72% 232,291,386
2016-09-26 2016-09-22 22.216 10,525,219 -235,740 1.72% 233,824,336
2016-09-23 2016-09-21 22.083 10,760,959 -601,379 1.76% 237,629,942
2016-09-22 2016-09-20 21.351 11,362,338 -463,061 1.86% 242,596,672
2016-09-21 2016-09-19 21.517 11,825,399 -1,200,111 1.94% 254,449,845
2016-09-19 2016-09-14 20.819 13,025,510 -5,051 2.13% 271,175,954
2016-09-15 2016-09-13 21.018 13,030,561 +7,216 2.13% 273,881,248
2016-09-14 2016-09-12 21.052 13,023,345 +176,805 2.13% 274,162,696
2016-09-13 2016-09-09 22.249 12,846,540 -126,289 2.10% 285,821,173
2016-09-12 2016-09-08 21.684 12,972,829 -875,848 2.12% 281,296,544
2016-09-09 2016-09-07 23.412 13,848,677 -837,119 2.27% 324,231,623
2016-09-08 2016-09-06 23.720 14,685,796 +354,140 2.41% 348,341,538
2016-09-07 2016-09-05 23.174 14,331,656 +2,813 2.41% 332,115,480
2016-09-06 2016-09-02 23.037 14,328,843 +116,499 2.41% 330,094,179
2016-08-31 2016-08-29 21.877 14,212,344 +12,189 2.39% 310,918,604
2016-08-30 2016-08-26 21.262 14,200,155 -584,137 2.39% 301,928,494
2016-08-29 2016-08-25 21.843 14,784,292 +292,537 2.48% 322,926,343
2016-08-26 2016-08-24 23.037 14,491,755 -36,333 2.44% 333,847,190
2016-08-25 2016-08-23 21.433 14,528,088 +296,523 2.44% 311,380,258
2016-08-22 2016-08-18 21.638 14,231,565 -1,892,821 2.39% 307,939,136
2016-08-19 2016-08-17 20.785 16,124,386 -47,350 2.71% 335,137,826
2016-08-18 2016-08-16 21.262 16,171,736 -298,632 2.72% 343,848,915
2016-08-17 2016-08-15 21.501 16,470,368 -1,101,938 2.77% 354,133,345
2016-08-16 2016-08-12 20.887 17,572,306 +5,860 2.95% 367,031,339
2016-08-12 2016-08-10 21.467 17,566,446 -589,998 2.95% 377,100,857
2016-08-11 2016-08-09 21.808 18,156,444 -7,032 3.05% 395,963,014
2016-08-10 2016-08-08 21.058 18,163,476 -71,493 3.05% 382,478,561
2016-08-09 2016-08-05 20.443 18,234,969 -11,721 3.06% 372,781,903
2016-08-04 2016-08-01 19.829 18,246,690 +492,251 3.07% 361,812,190
2016-08-01 2016-07-28 20.273 17,754,439 -156,583 2.98% 359,928,609
2016-07-29 2016-07-27 20.307 17,911,022 +234,405 3.01% 363,714,238
2016-07-25 2016-07-21 20.477 17,676,617 +45,709 2.97% 361,970,661
2016-07-21 2016-07-19 19.829 17,630,908 +16,412 2.96% 349,601,897
2016-07-19 2016-07-15 19.931 17,614,496 -70,321 2.96% 351,079,958
2016-07-18 2016-07-14 19.727 17,684,817 -63,290 2.97% 348,860,161
2016-07-15 2016-07-13 19.590 17,748,107 +860,736 2.98% 347,685,757
2016-07-14 2016-07-12 18.907 16,887,371 +4,371,420 2.84% 319,296,956
2016-07-13 2016-07-11 18.225 12,515,951 -1,172 2.10% 228,101,468
2016-07-12 2016-07-08 17.918 12,517,123 +434,353 2.10% 224,278,061
2016-07-11 2016-07-07 17.269 12,082,770 +9,845 2.03% 208,660,380
2016-07-08 2016-07-06 17.099 12,072,925 -22,503 2.03% 206,430,183
2016-07-07 2016-07-05 16.877 12,095,428 +6,229,315 2.03% 204,131,725
2016-07-05 2016-06-30 16.672 5,866,113 +576,402 0.99% 97,799,799
2016-07-04 2016-06-29 16.365 5,289,711 +2,578 0.89% 86,565,238
2016-06-30 2016-06-28 20.406 5,287,133 +709,076 0.89% 107,889,160
2016-06-29 2016-06-27 20.368 4,578,057 +457,388 0.77% 93,246,445
2016-06-28 2016-06-24 20.065 4,120,669 -211,311 0.77% 82,682,274
2016-06-21 2016-06-17 19.232 4,331,980 +15,848 0.81% 83,314,188
2016-06-20 2016-06-16 19.005 4,316,132 +52,828 0.80% 82,028,968
2016-06-16 2016-06-14 19.384 4,263,304 +52,828 0.79% 82,639,004
2016-06-01 2016-05-30 19.460 4,210,476 +158,483 0.79% 81,933,806
2016-05-26 2016-05-24 18.759 4,051,993 +52,827 0.76% 76,011,825
2016-05-18 2016-05-16 18.399 3,999,166 +105,656 0.75% 73,582,496
2016-05-17 2016-05-13 18.418 3,893,510 +1,056 0.73% 71,712,184
2016-05-16 2016-05-12 18.513 3,892,454 +818,829 0.73% 72,061,145
2016-05-12 2016-05-10 18.967 3,073,625 +5,282 0.57% 58,298,505
2016-05-11 2016-05-09 19.119 3,068,343 +1,057 0.57% 58,662,977
2016-05-10 2016-05-06 19.308 3,067,286 +158,483 0.57% 59,223,390
2016-05-09 2016-05-05 20.027 2,908,803 +1,056 0.54% 58,255,749
2016-05-03 2016-04-28 20.860 2,907,747 +141,156 0.54% 60,656,455
2016-04-28 2016-04-26 20.482 2,766,591 +1,056 0.52% 56,664,497
2016-04-19 2016-04-15 20.860 2,765,535 +21,131 0.52% 57,689,871
2016-04-13 2016-04-11 21.504 2,744,404 -22,187 0.51% 59,015,378
2016-04-06 2016-04-01 20.671 2,766,591 +434,032 0.52% 57,188,198
2016-04-01 2016-03-30 21.050 2,332,559 +147,072 0.43% 49,099,406
2016-03-24 2016-03-22 21.163 2,185,487 -739,587 0.41% 46,251,822
2016-03-23 2016-03-21 21.617 2,925,074 -10,566 0.55% 63,232,708
2016-03-22 2016-03-18 21.466 2,935,640 -8,875 0.55% 63,016,557
2016-03-21 2016-03-17 20.633 2,944,515 -449,246 0.55% 60,754,589
2016-03-18 2016-03-16 20.217 3,393,761 +2,113 0.63% 68,610,617
2016-03-17 2016-03-15 20.330 3,391,648 -52,827 0.63% 68,953,112
2016-03-16 2016-03-14 21.012 3,444,475 -686,971 0.64% 72,374,376
2016-03-14 2016-03-10 18.721 4,131,446 +4,226 0.77% 77,345,881
2016-03-07 2016-03-03 18.475 4,127,220 -52,828 0.77% 76,251,125
2016-03-04 2016-03-02 18.097 4,180,048 -7,184 0.78% 75,644,608
2016-03-03 2016-03-01 17.491 4,187,232 -26,625 0.78% 73,238,225
2016-03-02 2016-02-29 17.377 4,213,857 +87,060 0.79% 73,225,322
2016-02-19 2016-02-17 17.037 4,126,797 -4,860 0.77% 70,306,331
2016-02-18 2016-02-16 16.923 4,131,657 +21,765 0.77% 69,919,867
2016-02-16 2016-02-12 15.598 4,109,892 +158,482 0.77% 64,105,669
2016-02-15 2016-02-11 15.863 3,951,410 +52,828 0.74% 62,680,858
2016-01-29 2016-01-27 15.181 3,898,582 +319,079 0.73% 59,186,118
2016-01-28 2016-01-26 14.689 3,579,503 +95,935 0.67% 52,580,325
2016-01-27 2016-01-25 15.238 3,483,568 +264,138 0.65% 53,083,432
2015-12-30 2015-12-28 18.021 3,219,430 -10,565 0.60% 58,016,931
2015-12-29 2015-12-24 18.191 3,229,995 -10,566 0.60% 58,757,601
2015-12-21 2015-12-17 18.191 3,240,561 -10,565 0.60% 58,949,809
2015-12-10 2015-12-08 18.248 3,251,126 -15,849 0.61% 59,326,626
2015-12-08 2015-12-04 17.794 3,266,975 -79,241 0.61% 58,131,627
2015-12-04 2015-12-02 17.718 3,346,216 -58,110 0.62% 59,288,251
2015-11-30 2015-11-26 17.037 3,404,326 -10,566 0.63% 57,997,927
2015-11-25 2015-11-23 16.847 3,414,892 -808,685 0.64% 57,531,513
2015-11-20 2015-11-18 16.090 4,223,577 -52,828 0.79% 67,957,620
2015-11-17 2015-11-13 15.181 4,276,405 -1,057 0.80% 64,922,018
2015-11-11 2015-11-09 15.541 4,277,462 -5,705 0.80% 66,476,498
2015-10-28 2015-10-26 15.087 4,283,167 -2,536 0.80% 64,619,285
2015-10-19 2015-10-15 14.727 4,285,703 -73,113 0.80% 63,116,148
2015-10-15 2015-10-13 14.765 4,358,816 +22,399 0.81% 64,357,914
2015-10-09 2015-10-07 14.481 4,336,417 -58,956 0.81% 62,795,900
2015-09-18 2015-09-16 13.667 4,395,373 -15,848 0.82% 60,071,953
2015-09-17 2015-09-15 14.581 4,411,221 +15,848 0.82% 64,318,486
2015-09-16 2015-09-14 15.019 4,395,373 +218,333 0.82% 66,013,536
2015-09-14 2015-09-10 14.800 4,177,040 +245,194 0.82% 61,819,197
2015-09-04 2015-09-01 14.023 3,931,846 -100,407 0.77% 55,135,977
2015-08-28 2015-08-26 13.286 4,032,253 -10,041 0.79% 53,572,205
2015-08-26 2015-08-24 12.967 4,042,294 -953,866 0.79% 52,417,318
2015-08-25 2015-08-21 13.804 4,996,160 -200,815 0.98% 68,966,071
2015-08-24 2015-08-20 14.421 5,196,975 +110,448 1.02% 74,947,147
2015-08-21 2015-08-19 14.541 5,086,527 +2,008 1.00% 73,962,252
2015-08-14 2015-08-12 15.238 5,084,519 +502,035 1.00% 77,477,790
2015-08-10 2015-08-06 15.039 4,582,484 -25,101 0.90% 68,915,010
2015-08-06 2015-08-04 15.138 4,607,585 +40,162 0.90% 69,751,389
2015-08-04 2015-07-31 15.437 4,567,423 +102,817 0.90% 70,508,074
2015-08-03 2015-07-30 15.457 4,464,606 +50,204 0.88% 69,009,801
2015-07-29 2015-07-27 15.855 4,414,402 -97,194 0.87% 69,992,396
2015-07-27 2015-07-23 16.413 4,511,596 +51,207 0.89% 74,049,704
2015-07-24 2015-07-22 16.851 4,460,389 +75,306 0.88% 75,163,849
2015-07-15 2015-07-13 17.529 4,385,083 -30,122 0.86% 76,864,606
2015-07-13 2015-07-09 16.473 4,415,205 -42,975 0.87% 72,731,458
2015-07-10 2015-07-08 15.158 4,458,180 +112,255 0.87% 67,578,441
2015-07-09 2015-07-07 16.732 4,345,925 -40,162 0.85% 72,715,572
2015-07-08 2015-07-06 17.827 4,386,087 -381,145 0.86% 78,192,697
2015-07-07 2015-07-03 18.186 4,767,232 +25,101 0.94% 86,696,782
2015-07-02 2015-06-29 18.724 4,742,131 +4,017 0.93% 88,790,666
2015-06-26 2015-06-24 19.321 4,738,114 -1,005 0.93% 91,546,797
2015-06-23 2015-06-19 19.062 4,739,119 -64,260 0.93% 90,339,039
2015-06-22 2015-06-18 19.321 4,803,379 +23,094 0.94% 92,807,805
2015-06-19 2015-06-17 19.102 4,780,285 -30,123 0.94% 91,314,198
2015-06-17 2015-06-15 18.564 4,810,408 +2,009 0.94% 89,302,525
2015-06-15 2015-06-11 18.166 4,808,399 -25,102 0.94% 87,349,666
2015-06-12 2015-06-10 18.166 4,833,501 +25,102 0.95% 87,805,671
2015-06-08 2015-06-04 19.242 4,808,399 -11,848 0.94% 92,521,686
2015-06-04 2015-06-02 19.620 4,820,247 +15,061 0.95% 94,573,930
2015-06-03 2015-06-01 18.624 4,805,186 +10,040 0.94% 89,492,724
2015-06-01 2015-05-28 18.883 4,795,146 -124,705 0.94% 90,547,421
2015-05-28 2015-05-26 19.799 4,919,851 -5,021 0.97% 97,410,158
2015-05-26 2015-05-21 18.863 4,924,872 -401 0.97% 92,898,957
2015-05-21 2015-05-19 19.182 4,925,273 -40,163 0.97% 94,476,220
2015-05-19 2015-05-15 19.421 4,965,436 -20,081 0.97% 96,433,497
2015-05-14 2015-05-12 19.262 4,985,517 -50,204 0.98% 96,029,040
2015-05-13 2015-05-11 19.819 5,035,721 +54,220 0.99% 99,804,622
2015-05-12 2015-05-08 19.620 4,981,501 -5,020 0.98% 97,737,756
2015-05-11 2015-05-07 18.823 4,986,521 -15,061 0.98% 93,863,204
2015-05-08 2015-05-06 19.242 5,001,582 +15,061 0.98% 96,238,852
2015-05-07 2015-05-05 19.660 4,986,521 -223,506 0.98% 98,034,902
2015-05-06 2015-05-04 20.795 5,210,027 -110,047 1.02% 108,344,379
2015-05-05 2015-04-30 19.760 5,320,074 +40,967 1.04% 105,122,398
2015-04-30 2015-04-28 18.584 5,279,107 -25,102 1.04% 98,108,813
2015-04-29 2015-04-27 18.764 5,304,209 -5,021 1.04% 99,526,205
2015-04-27 2015-04-23 18.086 5,309,230 -37,552 1.04% 96,024,776
2015-04-24 2015-04-22 18.266 5,346,782 +239,571 1.05% 97,662,475
2015-04-23 2015-04-21 17.608 5,107,211 +27,512 1.00% 89,929,459
2015-04-22 2015-04-20 17.369 5,079,699 +2,811 1.00% 88,230,832
2015-04-21 2015-04-17 18.405 5,076,888 +7,631 1.00% 93,440,567
2015-04-20 2015-04-16 18.664 5,069,257 -50,203 0.99% 94,612,782
2015-04-17 2015-04-15 18.465 5,119,460 +50,203 1.00% 94,530,031
2015-04-16 2015-04-14 18.764 5,069,257 -115,870 0.99% 95,117,653
2015-04-15 2015-04-13 19.441 5,185,127 -76,309 1.02% 100,803,388
2015-04-14 2015-04-10 17.489 5,261,436 +35,143 1.03% 92,016,290
2015-04-13 2015-04-09 17.210 5,226,293 +18,073 1.03% 89,944,251
2015-04-10 2015-04-08 16.612 5,208,220 +4,819 1.02% 86,520,951
2015-04-09 2015-04-02 16.194 5,203,401 +1,004 1.02% 84,264,327
2015-04-02 2015-03-31 15.836 5,202,397 +33,135 1.02% 82,382,797
2015-04-01 2015-03-30 15.955 5,169,262 +20,081 1.01% 82,475,883
2015-03-27 2015-03-25 15.118 5,149,181 +25,102 1.01% 77,847,711
2015-03-26 2015-03-24 15.318 5,124,079 +25,102 1.01% 78,488,869
2015-03-25 2015-03-23 15.457 5,098,977 -10,041 1.00% 78,815,328
2015-03-24 2015-03-20 15.397 5,109,018 +128,521 1.00% 78,665,234
2015-03-23 2015-03-19 15.158 4,980,497 +36,147 0.98% 75,495,880
2015-03-20 2015-03-18 15.158 4,944,350 +50,203 0.97% 74,947,953
2015-03-19 2015-03-17 16.055 4,894,147 +109,444 0.96% 78,573,838
2015-03-13 2015-03-11 17.190 4,784,703 -229,531 0.94% 82,249,202
2015-03-11 2015-03-09 17.369 5,014,234 +15,061 0.98% 87,093,751
2015-03-09 2015-03-05 17.409 4,999,173 -12,049 0.98% 87,031,308
2015-03-06 2015-03-04 17.648 5,011,222 +3,013 0.98% 88,438,889
2015-03-05 2015-03-03 17.827 5,008,209 -92,174 0.98% 89,283,538
2015-03-04 2015-03-02 18.086 5,100,383 -381,547 1.00% 92,247,489
2015-03-02 2015-02-26 18.146 5,481,930 +10,041 1.08% 99,475,877
2015-02-26 2015-02-24 17.529 5,471,889 -412,070 1.07% 95,914,853
2015-02-24 2015-02-18 17.509 5,883,959 +7,631 1.15% 103,020,683
2015-02-11 2015-02-09 17.170 5,876,328 +43,576 1.15% 100,897,222
2015-02-10 2015-02-06 17.449 5,832,752 +25,905 1.14% 101,775,567
2015-02-05 2015-02-03 17.529 5,806,847 +10,041 1.14% 101,786,216
2015-02-04 2015-02-02 17.369 5,796,806 +25,102 1.14% 100,686,481
2015-02-02 2015-01-29 17.668 5,771,704 +152,618 1.13% 101,974,969
2015-01-30 2015-01-28 17.887 5,619,086 -47,191 1.10% 100,509,689
2015-01-29 2015-01-27 17.967 5,666,277 +100,407 1.11% 101,805,268
2015-01-28 2015-01-26 18.086 5,565,870 +50,204 1.09% 100,666,465
2015-01-27 2015-01-23 18.365 5,515,666 +35,744 1.08% 101,296,583
2015-01-26 2015-01-22 18.126 5,479,922 +15,062 1.08% 99,330,285
2015-01-23 2015-01-21 18.226 5,464,860 +16,667 1.07% 99,601,539
2015-01-22 2015-01-20 17.947 5,448,193 +4,016 1.07% 97,778,459
2015-01-21 2015-01-19 17.728 5,444,177 +23,496 1.07% 96,513,520
2015-01-20 2015-01-16 18.286 5,420,681 -47,794 1.06% 99,120,263
2015-01-19 2015-01-15 18.863 5,468,475 +217,883 1.07% 103,153,062
2015-01-16 2015-01-14 19.242 5,250,592 -4,418 1.03% 101,030,223
2015-01-15 2015-01-13 19.301 5,255,010 +29,721 1.03% 101,429,255
2015-01-14 2015-01-12 19.082 5,225,289 -25,102 1.03% 99,710,694
2015-01-13 2015-01-09 19.242 5,250,391 -98,399 1.03% 101,026,356
2015-01-12 2015-01-08 19.003 5,348,790 +95,387 1.05% 101,641,212
2015-01-09 2015-01-07 19.341 5,253,403 +10,040 1.03% 101,607,522
2015-01-08 2015-01-06 20.317 5,243,363 -1,004 1.03% 106,531,002
2015-01-07 2015-01-05 20.477 5,244,367 +16,065 1.03% 107,387,097
2015-01-06 2015-01-02 20.038 5,228,302 -88,358 1.03% 104,767,012
2014-12-18 2014-12-16 18.246 5,316,660 -25,101 1.04% 97,006,375
2014-12-17 2014-12-15 18.365 5,341,761 +57,432 1.05% 98,102,774
2014-12-15 2014-12-11 18.345 5,284,329 -5,020 1.04% 96,942,763
2014-12-12 2014-12-10 18.784 5,289,349 +35,142 1.04% 99,352,736
2014-12-11 2014-12-09 19.222 5,254,207 -107,837 1.03% 100,995,124
2014-12-10 2014-12-08 19.282 5,362,044 -50,203 1.05% 103,388,359
2014-12-09 2014-12-05 19.042 5,412,247 +20,081 1.06% 103,062,676
2014-12-08 2014-12-04 19.142 5,392,166 -28,114 1.06% 103,217,314
2014-12-05 2014-12-03 19.222 5,420,280 -5,020 1.06% 104,187,340
2014-12-04 2014-12-02 19.262 5,425,300 -32,130 1.06% 104,499,965
2014-12-03 2014-12-01 18.843 5,457,430 +5,020 1.07% 102,836,011
2014-12-02 2014-11-28 19.082 5,452,410 -15,061 1.07% 104,044,692
2014-11-28 2014-11-26 18.525 5,467,471 +8,836 1.07% 101,282,719
2014-11-27 2014-11-25 17.987 5,458,635 +115,669 1.07% 98,183,321
2014-11-26 2014-11-24 18.266 5,342,966 -241,981 1.05% 97,592,773
2014-11-24 2014-11-20 16.094 5,584,947 +25,101 1.10% 89,886,885
2014-11-21 2014-11-19 16.652 5,559,846 +72,695 1.09% 92,583,790
2014-11-17 2014-11-13 16.772 5,487,151 +50,204 1.08% 92,029,045
2014-11-14 2014-11-12 16.951 5,436,947 +10,040 1.07% 92,161,720
2014-11-12 2014-11-10 17.031 5,426,907 +100,809 1.06% 92,423,925
2014-11-11 2014-11-07 16.951 5,326,098 +75,305 1.04% 90,282,718
2014-11-10 2014-11-06 17.011 5,250,793 +4,418 1.03% 89,319,993
2014-11-06 2014-11-04 17.827 5,246,375 -25,102 1.03% 93,529,428
2014-11-05 2014-11-03 17.529 5,271,477 -200,613 1.03% 92,401,900
2014-11-04 2014-10-31 16.831 5,472,090 -50,203 1.07% 92,103,441
2014-10-30 2014-10-28 16.353 5,522,293 -2,410 1.08% 90,308,477
2014-10-29 2014-10-27 15.935 5,524,703 +24,901 1.08% 88,036,919
2014-10-27 2014-10-23 16.194 5,499,802 -15,061 1.08% 89,064,270
2014-10-24 2014-10-22 16.075 5,514,863 +65,264 1.08% 88,649,068
2014-10-23 2014-10-21 16.035 5,449,599 +2,611 1.07% 87,382,877
2014-10-22 2014-10-20 16.094 5,446,988 -25,102 1.07% 87,666,505
2014-10-15 2014-10-13 15.537 5,472,090 +140,570 1.07% 85,018,561
2014-10-14 2014-10-10 16.254 5,331,520 -4,418 1.05% 86,657,691
2014-10-09 2014-10-07 16.692 5,335,938 -25,102 1.05% 89,067,796
2014-10-08 2014-10-06 17.011 5,361,040 +50,204 1.05% 91,195,379
2014-10-07 2014-10-03 16.891 5,310,836 +25,102 1.04% 89,706,654
2014-10-06 2014-09-30 15.636 5,285,734 -75,306 1.04% 82,649,622
2014-10-03 2014-09-29 15.736 5,361,040 +125,509 1.05% 84,361,065
2014-09-30 2014-09-26 16.134 5,235,531 +13,254 1.03% 84,471,784
2014-09-29 2014-09-25 16.174 5,222,277 +214,068 1.02% 84,465,984
2014-09-26 2014-09-24 16.353 5,008,209 +105,829 0.98% 81,901,436
2014-09-25 2014-09-23 16.692 4,902,380 -5,021 0.96% 81,830,820
2014-09-24 2014-09-22 16.274 4,907,401 +1,808 0.96% 79,861,878
2014-09-23 2014-09-19 17.031 4,905,593 +3,614 0.96% 83,545,592
2014-09-19 2014-09-17 17.688 4,901,979 +5,021 0.96% 86,706,234
2014-09-17 2014-09-15 18.047 4,896,958 +45,183 0.96% 88,373,181
2014-09-16 2014-09-12 18.305 4,851,775 +39,159 0.95% 88,814,132
2014-09-15 2014-09-11 18.545 4,812,616 +5,020 0.94% 89,247,653
2014-09-12 2014-09-10 18.365 4,807,596 +15,061 0.94% 88,292,700
2014-09-11 2014-09-08 18.883 4,792,535 +10,041 0.94% 90,498,117
2014-09-01 2014-08-28 18.863 4,782,494 +30,122 0.94% 90,213,249
2014-08-29 2014-08-27 19.282 4,752,372 +602 0.93% 91,632,956
2014-08-28 2014-08-26 19.999 4,751,770 +187,159 0.93% 95,028,755
2014-08-27 2014-08-25 21.552 4,564,611 +402 0.90% 98,377,764
2014-08-26 2014-08-22 21.552 4,564,209 -111,452 0.90% 98,369,100
2014-08-25 2014-08-21 21.433 4,675,661 -32,934 0.92% 100,212,339
2014-08-20 2014-08-18 21.433 4,708,595 -25,102 0.92% 100,918,206
2014-08-15 2014-08-13 21.871 4,733,697 +4,418 0.93% 103,530,595
2014-08-14 2014-08-12 21.672 4,729,279 +804 0.93% 102,491,947
2014-08-08 2014-08-06 21.712 4,728,475 +5,020 0.93% 102,662,895
2014-08-06 2014-08-04 22.349 4,723,455 +50,203 0.93% 105,564,660
2014-07-29 2014-07-25 22.070 4,673,252 -5,020 0.92% 103,139,465
2014-07-28 2014-07-24 22.230 4,678,272 +1,205 0.92% 103,995,746
2014-07-25 2014-07-23 22.070 4,677,067 -104,222 0.92% 103,223,663
2014-07-24 2014-07-22 21.512 4,781,289 -3,213 0.94% 102,857,192
2014-07-22 2014-07-18 20.835 4,784,502 -30,123 0.94% 99,686,039
2014-07-16 2014-07-14 20.795 4,814,625 -50,203 0.94% 100,121,853
2014-07-14 2014-07-10 20.437 4,864,828 -49,601 0.95% 99,421,604
2014-07-11 2014-07-09 20.317 4,914,429 -18,073 0.96% 99,847,949
2014-07-10 2014-07-08 20.756 4,932,502 +154,827 0.97% 102,376,647
2014-07-09 2014-07-07 21.234 4,777,675 -602 0.94% 101,447,120
2014-07-08 2014-07-04 20.915 4,778,277 -6,426 0.94% 99,937,052
2014-07-07 2014-07-03 20.357 4,784,703 +17,069 0.94% 97,402,879
2014-07-02 2014-06-27 18.803 4,767,634 +15,061 0.94% 89,648,043
2014-06-24 2014-06-20 18.604 4,752,573 +12,049 0.93% 88,418,183
2014-06-23 2014-06-19 18.903 4,740,524 +1,004 0.93% 89,610,412
2014-06-18 2014-06-16 19.540 4,739,520 +2,008 0.93% 92,612,430
2014-06-11 2014-06-09 19.899 4,737,512 -5,020 0.93% 94,271,784
2014-06-10 2014-06-06 19.999 4,742,532 +4,418 0.93% 94,844,007
2014-06-09 2014-06-05 20.317 4,738,114 -21,688 0.93% 96,265,704
2014-06-06 2014-06-04 23.080 4,759,802 +21,688 0.93% 109,855,130
2014-06-05 2014-06-03 23.080 4,738,114 +310,542 0.93% 109,354,576
2014-05-23 2014-05-21 20.818 4,427,572 -3,785 0.92% 92,174,477
2014-05-19 2014-05-15 21.685 4,431,357 -5,110 0.92% 96,093,258
2014-05-15 2014-05-13 21.178 4,436,467 -4,732 0.92% 93,953,680
2014-05-13 2014-05-09 20.290 4,441,199 +23,658 0.92% 90,111,514
2014-05-12 2014-05-08 20.501 4,417,541 +4,731 0.92% 90,565,156
2014-04-30 2014-04-28 21.114 4,412,810 +28,199 0.92% 93,172,883
2014-04-17 2014-04-15 23.037 4,384,611 +3,785 0.91% 101,010,468
2014-04-14 2014-04-10 24.306 4,380,826 -6,434 0.91% 106,478,681
2014-04-07 2014-04-03 24.263 4,387,260 -18,926 0.91% 106,449,611
2014-04-02 2014-03-31 23.629 4,406,186 +18,926 0.92% 104,115,035
2014-03-28 2014-03-26 21.812 4,387,260 -4,732 0.91% 95,693,379
2014-03-27 2014-03-25 21.600 4,391,992 -2,839 0.91% 94,868,330
2014-03-25 2014-03-21 21.516 4,394,831 +8,517 0.91% 94,558,108
2014-03-24 2014-03-20 20.586 4,386,314 -14,194 0.91% 90,295,788
2014-03-18 2014-03-14 20.227 4,400,508 +9,462 0.92% 89,006,879
2014-03-14 2014-03-12 21.135 4,391,046 +47,315 0.91% 92,806,160
2014-03-13 2014-03-11 21.135 4,343,731 -2,271 0.90% 91,806,143
2014-02-28 2014-02-26 22.446 4,346,002 +9,462 0.90% 97,549,098
2014-02-26 2014-02-24 22.023 4,336,540 +42,583 0.90% 95,503,633
2014-02-25 2014-02-21 22.995 4,293,957 -47,314 0.89% 98,740,519
2014-02-21 2014-02-19 23.418 4,341,271 +47,314 0.90% 101,663,598
2014-02-20 2014-02-18 22.995 4,293,957 -23,657 0.89% 98,740,519
2014-02-17 2014-02-13 22.615 4,317,614 +23,657 0.90% 97,641,942
2014-02-13 2014-02-11 22.826 4,293,957 -14,194 0.89% 98,014,486
2014-02-07 2014-02-05 20.966 4,308,151 -16,655 0.90% 90,325,715
2014-02-06 2014-02-04 21.220 4,324,806 +2,461 0.90% 91,771,781
2014-02-05 2014-01-30 21.769 4,322,345 -947 0.90% 94,094,767
2014-02-04 2014-01-28 21.558 4,323,292 +947 0.90% 93,201,641
2014-01-29 2014-01-27 21.685 4,322,345 -43,340 0.90% 93,729,350
2014-01-28 2014-01-24 21.896 4,365,685 +9,463 0.91% 95,591,873
2014-01-27 2014-01-23 22.403 4,356,222 +212,913 0.91% 97,594,353
2014-01-24 2014-01-22 23.080 4,143,309 +19,683 0.86% 95,626,614
2014-01-23 2014-01-21 22.488 4,123,626 +4,732 0.86% 92,732,019
2014-01-22 2014-01-20 21.769 4,118,894 +260,227 0.86% 89,665,765
2014-01-21 2014-01-17 22.277 3,858,667 -4,731 0.80% 85,958,085
2014-01-20 2014-01-16 22.784 3,863,398 +8,517 0.80% 88,023,175
2014-01-17 2014-01-15 23.333 3,854,881 -253,604 0.80% 89,947,452
2014-01-16 2014-01-14 23.460 4,108,485 +104,469 0.86% 96,385,899
2014-01-13 2014-01-09 23.798 4,004,016 -946 0.83% 95,289,053
2014-01-10 2014-01-08 23.207 4,004,962 +946 0.83% 92,941,474
2014-01-08 2014-01-06 22.953 4,004,016 -95,764 0.83% 91,904,007
2014-01-07 2014-01-03 23.629 4,099,780 -23,657 0.85% 96,874,879
2014-01-06 2014-01-02 23.756 4,123,437 -3,595 0.86% 97,956,778
2014-01-03 2013-12-31 23.967 4,127,032 -9,463 0.86% 98,914,443
2013-12-30 2013-12-24 23.714 4,136,495 -28,389 0.86% 98,092,133
2013-12-27 2013-12-20 24.179 4,164,884 +4,732 0.87% 100,701,920
2013-12-23 2013-12-19 24.094 4,160,152 +1,892 0.87% 100,235,802
2013-12-20 2013-12-18 24.475 4,158,260 +2,839 0.87% 101,772,166
2013-12-18 2013-12-16 24.137 4,155,421 +4,731 0.87% 100,297,464
2013-12-17 2013-12-13 24.432 4,150,690 +947 0.86% 101,411,440
2013-12-16 2013-12-12 24.390 4,149,743 +9,463 0.86% 101,212,891
2013-12-13 2013-12-11 24.813 4,140,280 +473,141 0.86% 102,732,209
2013-12-11 2013-12-09 24.771 3,667,139 -21,197 0.76% 90,837,213
2013-12-10 2013-12-06 25.405 3,688,336 +33,120 0.77% 93,700,900
2013-12-06 2013-12-04 25.024 3,655,216 +52,046 0.76% 91,468,923
2013-12-05 2013-12-03 25.574 3,603,170 +23,657 0.75% 92,146,521
2013-12-02 2013-11-28 25.996 3,579,513 +9,463 0.75% 93,054,606
2013-11-29 2013-11-27 25.827 3,570,050 -143,835 0.74% 92,204,968
2013-11-21 2013-11-19 27.349 3,713,885 -18,926 0.77% 101,571,425
2013-11-20 2013-11-18 27.983 3,732,811 -23,468 0.78% 104,455,859
2013-11-19 2013-11-15 27.518 3,756,279 -23,278 0.78% 103,365,984
2013-11-13 2013-11-11 26.926 3,779,557 +946 0.79% 101,769,853
2013-11-12 2013-11-08 26.969 3,778,611 +7,003 0.79% 101,904,105
2013-11-08 2013-11-06 27.307 3,771,608 +1,135 0.79% 102,990,669
2013-11-06 2013-11-04 27.434 3,770,473 -15,330 0.78% 103,437,817
2013-11-05 2013-11-01 28.237 3,785,803 +14,195 0.79% 106,898,913
2013-11-01 2013-10-30 27.687 3,771,608 -89,708 0.79% 104,425,524
2013-10-31 2013-10-29 27.265 3,861,316 +37,851 0.80% 105,277,090
2013-10-25 2013-10-23 26.842 3,823,465 +7,949 0.80% 102,628,896
2013-10-24 2013-10-22 28.068 3,815,516 +72,296 0.79% 107,092,775
2013-10-22 2013-10-18 28.448 3,743,220 -1,893 0.78% 106,487,647
2013-10-21 2013-10-17 28.955 3,745,113 -52,045 0.78% 108,441,199
2013-10-17 2013-10-15 28.744 3,797,158 -379 0.79% 109,145,641
2013-10-16 2013-10-11 28.321 3,797,537 -2,838 0.79% 107,551,292
2013-10-15 2013-10-10 28.237 3,800,375 -947 0.79% 107,310,379
2013-10-11 2013-10-09 28.279 3,801,322 -15,140 0.79% 107,497,804
2013-10-10 2013-10-08 28.744 3,816,462 -568 0.79% 109,700,516
2013-10-09 2013-10-07 26.335 3,817,030 -41,637 0.79% 100,519,989
2013-10-08 2013-10-04 26.461 3,858,667 -23,657 0.80% 102,105,808
2013-10-03 2013-09-30 25.616 3,882,324 +1,514 0.81% 99,449,640
2013-09-30 2013-09-26 25.447 3,880,810 +18,358 0.81% 98,754,680
2013-09-27 2013-09-25 26.166 3,862,452 +4,732 0.80% 101,063,087
2013-09-23 2013-09-18 26.673 3,857,720 -4,732 0.80% 102,896,091
2013-09-17 2013-09-13 26.546 3,862,452 +2,461 0.80% 102,532,501
2013-09-16 2013-09-12 26.842 3,859,991 -23,657 0.80% 103,609,322
2013-09-13 2013-09-11 27.180 3,883,648 -94,629 0.81% 105,557,634
2013-09-12 2013-09-10 27.629 3,978,277 -11,355 0.83% 109,917,397
2013-09-11 2013-09-09 26.389 3,989,632 +48,448 0.83% 105,282,672
2013-09-10 2013-09-06 26.218 3,941,184 -561 0.83% 103,329,917
2013-09-09 2013-09-05 26.603 3,941,745 -20,575 0.83% 104,861,920
2013-09-05 2013-09-03 26.860 3,962,320 -6,547 0.83% 106,426,085
2013-09-04 2013-09-02 26.517 3,968,867 -2,806 0.84% 105,243,948
2013-09-02 2013-08-29 25.705 3,971,673 +9,353 0.84% 102,090,858
2013-08-30 2013-08-28 25.192 3,962,320 +4,676 0.83% 99,816,822
2013-08-28 2013-08-26 26.175 3,957,644 -4,676 0.83% 103,592,197
2013-08-27 2013-08-23 26.090 3,962,320 -2,993 0.83% 103,375,656
2013-08-26 2013-08-22 25.876 3,965,313 -4,676 0.84% 102,605,761
2013-08-23 2013-08-21 26.774 3,969,989 +2,244 0.84% 106,292,478
2013-08-22 2013-08-20 26.945 3,967,745 +84,172 0.84% 106,911,199
2013-08-21 2013-08-19 27.672 3,883,573 +9,352 0.82% 107,466,882
2013-08-20 2013-08-16 27.800 3,874,221 +9,352 0.82% 107,705,193
2013-08-19 2013-08-15 27.800 3,864,869 -25,812 0.81% 107,445,203
2013-08-16 2013-08-13 28.613 3,890,681 -27,122 0.82% 111,324,471
2013-08-15 2013-08-12 28.014 3,917,803 -30,489 0.83% 109,754,615
2013-08-13 2013-08-09 27.458 3,948,292 +23,381 0.83% 108,413,456
2013-08-12 2013-08-08 26.902 3,924,911 +5,799 0.83% 105,589,165
2013-08-09 2013-08-07 26.860 3,919,112 -19,827 0.83% 105,265,538
2013-08-08 2013-08-06 26.517 3,938,939 -562 0.83% 104,450,336
2013-08-07 2013-08-05 27.031 3,939,501 +936 0.83% 106,487,147
2013-08-06 2013-08-02 26.774 3,938,565 -2,806 0.83% 105,451,132
2013-08-02 2013-07-31 25.790 3,941,371 +12,719 0.83% 101,649,097
2013-07-30 2013-07-26 24.208 3,928,652 +1,871 0.83% 95,104,023
2013-07-25 2013-07-23 24.593 3,926,781 -31,237 0.83% 96,570,265
2013-07-24 2013-07-22 23.438 3,958,018 +27,122 0.83% 92,767,792
2013-07-22 2013-07-18 24.336 3,930,896 +68,833 0.83% 95,662,718
2013-07-16 2013-07-12 23.823 3,862,063 -62,100 0.81% 92,005,427
2013-07-15 2013-07-11 23.823 3,924,163 -935 0.83% 93,484,827
2013-07-12 2013-07-10 21.727 3,925,098 +935 0.83% 85,281,163
2013-07-11 2013-07-09 21.364 3,924,163 -9,352 0.83% 83,834,239
2013-07-10 2013-07-08 21.898 3,933,515 +93,524 0.83% 86,136,985
2013-07-09 2013-07-05 22.411 3,839,991 +4,676 0.81% 86,059,811
2013-07-08 2013-07-04 22.283 3,835,315 +65,840 0.81% 85,462,907
2013-07-05 2013-07-03 22.027 3,769,475 -2,805 0.79% 83,028,462
2013-07-04 2013-07-02 22.967 3,772,280 -936 0.79% 86,639,733
2013-07-03 2013-06-28 23.994 3,773,216 +9,353 0.79% 90,534,358
2013-07-02 2013-06-27 23.096 3,763,863 +116,904 0.79% 86,929,356
2013-06-28 2013-06-26 22.668 3,646,959 +4,676 0.77% 82,669,564
2013-06-26 2013-06-24 22.454 3,642,283 -51,812 0.77% 81,784,666
2013-06-25 2013-06-21 24.721 3,694,095 +18,705 0.78% 91,321,870
2013-06-24 2013-06-20 25.320 3,675,390 -37,409 0.77% 93,060,211
2013-06-17 2013-06-13 25.748 3,712,799 -28,057 0.78% 95,595,363
2013-06-14 2013-06-11 26.004 3,740,856 +14,028 0.79% 97,277,739
2013-06-11 2013-06-07 27.458 3,726,828 +9,352 0.79% 102,332,427
2013-06-10 2013-06-06 27.202 3,717,476 +936 0.78% 101,121,659
2013-06-06 2013-06-04 31.471 3,716,540 +36,474 0.78% 116,965,022
2013-06-05 2013-06-03 31.695 3,680,066 +164,197 0.78% 116,640,866
2013-06-03 2013-05-30 31.292 3,515,869 -44,675 0.78% 110,020,023
2013-05-21 2013-05-16 31.292 3,560,544 +135,813 0.79% 111,418,012
2013-05-20 2013-05-15 31.606 3,424,731 -7,505 0.76% 108,241,310
2013-05-16 2013-05-14 32.546 3,432,236 -14,833 0.76% 111,705,209
2013-05-15 2013-05-13 32.456 3,447,069 -35,204 0.76% 111,879,330
2013-05-10 2013-05-08 33.128 3,482,273 -53,610 0.77% 115,360,308
2013-05-09 2013-05-07 32.412 3,535,883 +8,935 0.78% 114,603,617
2013-05-08 2013-05-06 32.635 3,526,948 -26,805 0.78% 115,103,481
2013-05-07 2013-05-03 32.009 3,553,753 +58,435 0.78% 113,750,982
2013-05-03 2013-04-30 31.427 3,495,318 -10,901 0.77% 109,846,362
2013-04-26 2013-04-24 31.964 3,506,219 -1,787 0.77% 112,072,516
2013-04-24 2013-04-22 32.322 3,508,006 -149,930 0.77% 113,385,990
2013-04-23 2013-04-19 31.830 3,657,936 -91,317 0.81% 116,430,718
2013-04-22 2013-04-18 30.845 3,749,253 -181,382 0.83% 115,644,729
2013-04-19 2013-04-17 30.621 3,930,635 -335,065 0.87% 120,359,587
2013-04-18 2013-04-16 30.845 4,265,700 -209,974 0.94% 131,574,401
2013-04-12 2013-04-10 30.755 4,475,674 -4,468 0.99% 137,650,266
2013-04-11 2013-04-09 30.487 4,480,142 -4,467 0.99% 136,584,294
2013-04-10 2013-04-08 29.860 4,484,609 -48,786 0.99% 133,909,778
2013-04-09 2013-04-05 28.830 4,533,395 +85,062 1.00% 130,698,710
2013-04-08 2013-04-03 30.666 4,448,333 -101,145 0.98% 136,411,107
2013-04-05 2013-04-02 29.726 4,549,478 -44,139 1.00% 135,235,752
2013-04-02 2013-03-27 28.875 4,593,617 +47,534 1.01% 132,640,567
2013-03-26 2013-03-22 29.278 4,546,083 -86,670 1.00% 133,099,671
2013-03-25 2013-03-21 28.696 4,632,753 +89,351 1.02% 132,941,032
2013-03-22 2013-03-20 27.308 4,543,402 +8,935 1.00% 124,071,740
2013-03-20 2013-03-18 25.338 4,534,467 +80,416 1.00% 114,895,905
2013-03-13 2013-03-11 26.681 4,454,051 -3,574 0.98% 118,840,184
2013-03-12 2013-03-08 27.129 4,457,625 -3,932 0.98% 120,931,106
2013-03-08 2013-03-06 26.368 4,461,557 +179 0.98% 117,642,329
2013-03-07 2013-03-05 25.786 4,461,378 +357 0.98% 115,041,193
2013-03-06 2013-03-04 25.920 4,461,021 +92,925 0.98% 115,631,112
2013-03-04 2013-02-28 29.457 4,368,096 -16,083 0.96% 128,670,782
2013-03-01 2013-02-27 27.935 4,384,179 +102,753 0.97% 122,471,416
2013-02-28 2013-02-26 27.219 4,281,426 +116,156 0.94% 116,534,333
2013-02-27 2013-02-25 27.353 4,165,270 +70,587 0.92% 113,932,136
2013-02-26 2013-02-22 28.472 4,094,683 +2,681 0.90% 116,584,086
2013-02-25 2013-02-21 27.935 4,092,002 +471,593 0.90% 114,309,493
2013-02-21 2013-02-19 28.069 3,620,409 +1,787 0.80% 101,621,839
2013-02-20 2013-02-18 28.785 3,618,622 +15,190 0.80% 104,163,620
2013-02-15 2013-02-08 29.099 3,603,432 +2,680 0.79% 104,855,583
2013-02-14 2013-02-07 29.278 3,600,752 -58,078 0.79% 105,422,383
2013-02-06 2013-02-04 31.203 3,658,830 -4,467 0.81% 114,166,025
2013-02-05 2013-02-01 31.203 3,663,297 +4,467 0.81% 114,305,409
2013-02-04 2013-01-31 31.516 3,658,830 -6,791 0.81% 115,312,599
2013-02-01 2013-01-30 32.322 3,665,621 -13,223 0.81% 118,480,432
2013-01-30 2013-01-28 30.845 3,678,844 +44,675 0.81% 113,472,981
2013-01-29 2013-01-25 31.069 3,634,169 +2,144 0.80% 112,908,454
2013-01-28 2013-01-24 32.143 3,632,025 +24,482 0.80% 116,744,155
2013-01-25 2013-01-23 32.277 3,607,543 -1,250 0.80% 116,441,731
2013-01-23 2013-01-21 33.173 3,608,793 -22,338 0.80% 119,713,203
2013-01-22 2013-01-18 32.098 3,631,131 +49,321 0.80% 116,552,863
2013-01-21 2013-01-17 32.009 3,581,810 +31,273 0.79% 114,649,049
2013-01-18 2013-01-16 33.083 3,550,537 -893 0.78% 117,462,801
2013-01-17 2013-01-15 33.038 3,551,430 +1,251 0.78% 117,333,356
2013-01-16 2013-01-14 32.233 3,550,179 +55,218 0.78% 114,431,244
2013-01-15 2013-01-11 31.561 3,494,961 +82,739 0.77% 110,304,523
2013-01-14 2013-01-10 32.546 3,412,222 +44,676 0.75% 111,053,835
2013-01-11 2013-01-09 33.262 3,367,546 -13,939 0.74% 112,011,915
2013-01-10 2013-01-08 33.352 3,381,485 +29,486 0.75% 112,778,317
2013-01-09 2013-01-07 34.516 3,351,999 -13,403 0.74% 115,696,476
2013-01-08 2013-01-04 33.889 3,365,402 +40,208 0.74% 114,049,845
2013-01-07 2013-01-03 32.949 3,325,194 +108,650 0.73% 109,561,173
2013-01-03 2012-12-31 28.875 3,216,544 +28,056 0.71% 92,877,621
2013-01-02 2012-12-27 29.054 3,188,488 +4,468 0.70% 92,638,466
2012-12-27 2012-12-20 29.054 3,184,020 -26,805 0.70% 92,508,653
2012-12-21 2012-12-19 27.890 3,210,825 +22,337 0.71% 89,550,199
2012-12-20 2012-12-18 27.756 3,188,488 -49,143 0.70% 88,498,997
2012-12-18 2012-12-14 28.651 3,237,631 +22,338 0.71% 92,761,806
2012-12-12 2012-12-10 28.651 3,215,293 +22,338 0.71% 92,121,797
2012-12-11 2012-12-07 29.099 3,192,955 +22,338 0.70% 92,911,191
2012-12-10 2012-12-06 28.696 3,170,617 -4,468 0.70% 90,983,719
2012-12-07 2012-12-05 28.606 3,175,085 -14,475 0.70% 90,827,652
2012-12-05 2012-12-03 28.203 3,189,560 -7,863 0.70% 89,956,634
2012-12-04 2012-11-30 29.591 3,197,423 -124,197 0.70% 94,615,748
2012-12-03 2012-11-29 27.532 3,321,620 -152,790 0.73% 91,450,679
2012-11-30 2012-11-28 26.055 3,474,410 -20,193 0.77% 90,524,456
2012-11-27 2012-11-23 24.622 3,494,603 +20,550 0.77% 86,044,360
2012-11-26 2012-11-22 24.353 3,474,053 -5,182 0.77% 84,605,230
2012-11-21 2012-11-19 23.592 3,479,235 -17,870 0.77% 82,083,573
2012-11-20 2012-11-16 23.727 3,497,105 +3,931 0.77% 82,974,838
2012-11-19 2012-11-15 23.727 3,493,174 -3,931 0.77% 82,881,568
2012-11-16 2012-11-14 23.906 3,497,105 -894 0.77% 83,601,063
2012-11-15 2012-11-13 23.055 3,497,999 -53,610 0.77% 80,647,105
2012-11-14 2012-11-12 23.010 3,551,609 -4,468 0.78% 81,724,099
2012-11-13 2012-11-09 22.652 3,556,077 -4,467 0.78% 80,553,339
2012-11-08 2012-11-06 22.697 3,560,544 -40,744 0.79% 80,813,923
2012-11-07 2012-11-05 22.831 3,601,288 -109,901 0.79% 82,222,353
2012-11-06 2012-11-02 22.742 3,711,189 -82,382 0.82% 84,399,263
2012-11-05 2012-11-01 21.936 3,793,571 -70,766 0.84% 83,215,872
2012-11-02 2012-10-31 21.332 3,864,337 +17,871 0.85% 82,432,747
2012-11-01 2012-10-30 21.175 3,846,466 -4,468 0.85% 81,448,841
2012-10-30 2012-10-26 20.794 3,850,934 -4,467 0.85% 80,078,083
2012-10-29 2012-10-25 21.376 3,855,401 -4,468 0.85% 82,414,723
2012-10-26 2012-10-24 21.309 3,859,869 -179 0.85% 82,251,038
2012-10-25 2012-10-22 21.041 3,860,048 +18,585 0.85% 81,218,027
2012-10-24 2012-10-19 20.974 3,841,463 -31,273 0.85% 80,569,027
2012-10-22 2012-10-18 21.130 3,872,736 -70,408 0.85% 81,831,736
2012-10-19 2012-10-17 20.347 3,943,144 +4,468 0.87% 80,230,296
2012-10-18 2012-10-16 20.526 3,938,676 -45,212 0.87% 80,844,684
2012-10-16 2012-10-12 19.541 3,983,888 +4,468 0.88% 77,849,036
2012-10-15 2012-10-11 19.429 3,979,420 +89,350 0.88% 77,316,356
2012-10-12 2012-10-10 19.340 3,890,070 -2,144 0.86% 75,232,074
2012-10-05 2012-10-03 19.832 3,892,214 +2,144 0.86% 77,190,225
2012-10-04 2012-09-28 19.989 3,890,070 -16,976 0.86% 77,757,225
2012-10-03 2012-09-27 19.631 3,907,046 +83,096 0.86% 76,697,286
2012-09-27 2012-09-25 19.810 3,823,950 +26,090 0.84% 75,750,822
2012-09-25 2012-09-21 19.899 3,797,860 +6,255 0.84% 75,574,031
2012-09-24 2012-09-20 19.877 3,791,605 -76,306 0.84% 75,364,692
2012-09-21 2012-09-19 20.302 3,867,911 +10,365 0.85% 78,526,391
2012-09-20 2012-09-18 20.817 3,857,546 -2,859 0.85% 80,301,922
2012-09-18 2012-09-14 21.757 3,860,405 -41,101 0.85% 83,990,663
2012-09-17 2012-09-13 21.018 3,901,506 -4,468 0.86% 82,003,001
2012-09-12 2012-09-10 20.503 3,905,974 +4,468 0.86% 80,086,018
2012-09-11 2012-09-07 20.481 3,901,506 -1,787 0.86% 79,907,078
2012-09-06 2012-09-04 20.315 3,903,293 +54,104 0.86% 79,295,406
2012-09-04 2012-08-31 20.338 3,849,189 -13,217 0.86% 78,283,653
2012-09-03 2012-08-30 20.338 3,862,406 +149,791 0.86% 78,552,457
2012-08-31 2012-08-29 20.043 3,712,615 -22,028 0.83% 74,410,540
2012-08-30 2012-08-28 20.315 3,734,643 +13,217 0.83% 75,869,281
2012-08-24 2012-08-22 20.428 3,721,426 -22,028 0.83% 76,023,128
2012-08-23 2012-08-21 20.655 3,743,454 +22,028 0.84% 77,322,829
2012-08-22 2012-08-20 20.769 3,721,426 +2,643 0.83% 77,290,181
2012-08-21 2012-08-17 21.223 3,718,783 -2,643 0.83% 78,923,491
2012-08-20 2012-08-16 20.860 3,721,426 +81,768 0.83% 77,628,061
2012-08-15 2012-08-13 22.085 3,639,658 -4,406 0.81% 80,383,564
2012-08-13 2012-08-09 22.744 3,644,064 -1,762 0.81% 82,879,583
2012-08-09 2012-08-07 21.745 3,645,826 +4,406 0.82% 79,278,475
2012-08-03 2012-08-01 22.630 3,641,420 -59,917 0.81% 82,406,178
2012-08-02 2012-07-31 22.449 3,701,337 -6,520 0.83% 83,090,000
2012-08-01 2012-07-30 22.154 3,707,857 +44,056 0.83% 82,142,258
2012-07-31 2012-07-27 23.107 3,663,801 -13,217 0.82% 84,659,070
2012-07-30 2012-07-26 21.790 3,677,018 +22,028 0.82% 80,123,669
2012-07-27 2012-07-25 21.200 3,654,990 +8,812 0.82% 77,486,654
2012-07-24 2012-07-20 23.152 3,646,178 -11,455 0.82% 84,417,382
2012-07-19 2012-07-17 24.514 3,657,633 -3,877 0.82% 89,663,920
2012-07-18 2012-07-16 24.015 3,661,510 +22,028 0.82% 87,930,538
2012-07-16 2012-07-12 22.971 3,639,482 +13,217 0.81% 83,601,473
2012-07-13 2012-07-11 23.425 3,626,265 +3,877 0.81% 84,944,072
2012-07-11 2012-07-09 24.060 3,622,388 -881 0.81% 87,155,475
2012-07-10 2012-07-06 24.923 3,623,269 -900,507 0.81% 90,301,873
2012-07-06 2012-07-04 24.423 4,523,776 -3,877 1.01% 110,485,988
2012-07-03 2012-06-28 22.426 4,527,653 -13,217 1.01% 101,536,905
2012-06-29 2012-06-27 23.288 4,540,870 +13,217 1.02% 105,749,974
2012-06-25 2012-06-21 22.608 4,527,653 +25,905 1.01% 102,359,066
2012-06-22 2012-06-20 24.015 4,501,748 +22,028 1.01% 108,108,711
2012-06-18 2012-06-14 23.924 4,479,720 -8,811 1.00% 107,172,984
2012-06-14 2012-06-12 24.741 4,488,531 -1,939 1.00% 111,051,535
2012-06-13 2012-06-11 24.469 4,490,470 -19,032 1.00% 109,876,395
2012-06-12 2012-06-08 23.561 4,509,502 -17,094 1.01% 106,247,759
2012-06-11 2012-06-07 22.562 4,526,596 -27,843 1.01% 102,129,677
2012-06-08 2012-06-06 22.925 4,554,439 -20,619 1.02% 104,411,925
2012-06-07 2012-06-05 21.790 4,575,058 -22,028 1.02% 99,692,314
2012-06-06 2012-06-04 21.632 4,597,086 +353 1.03% 99,441,890
2012-06-05 2012-06-01 22.744 4,596,733 +15,860 1.03% 104,546,823
2012-06-04 2012-05-31 23.198 4,580,873 +22,028 1.02% 106,265,671
2012-06-01 2012-05-30 25.820 4,558,845 -55,687 1.02% 117,707,290
2012-05-31 2012-05-29 25.392 4,614,532 +204,076 1.03% 117,170,322
2012-05-29 2012-05-25 23.252 4,410,456 -42,061 1.03% 102,551,273
2012-05-25 2012-05-23 23.109 4,452,517 +38,360 1.04% 102,894,120
2012-05-23 2012-05-21 21.706 4,414,157 +2,523 1.03% 95,815,829
2012-05-21 2012-05-17 23.062 4,411,634 -305,364 1.03% 101,739,575
2012-05-18 2012-05-16 22.919 4,716,998 +5,552 1.10% 108,108,896
2012-05-16 2012-05-14 24.060 4,711,446 -21,030 1.10% 113,358,330
2012-05-14 2012-05-10 24.583 4,732,476 -79,916 1.11% 116,339,627
2012-05-11 2012-05-09 24.441 4,812,392 -42,062 1.13% 117,617,737
2012-05-09 2012-05-07 24.964 4,854,454 -16,824 1.14% 121,184,869
2012-05-08 2012-05-04 25.439 4,871,278 -126,184 1.14% 123,921,140
2012-05-07 2012-05-03 25.344 4,997,462 -21,030 1.17% 126,655,896
2012-05-04 2012-05-02 24.869 5,018,492 -21,031 1.18% 124,802,599
2012-05-03 2012-04-30 24.631 5,039,523 +15,984 1.18% 124,127,468
2012-05-02 2012-04-27 24.345 5,023,539 +38,528 1.18% 122,300,559
2012-04-30 2012-04-26 24.203 4,985,011 +37,182 1.17% 120,651,467
2012-04-27 2012-04-25 23.918 4,947,829 -29,443 1.16% 118,339,947
2012-04-26 2012-04-24 23.014 4,977,272 +21,030 1.17% 114,547,454
2012-04-25 2012-04-23 23.014 4,956,242 -841 1.16% 114,063,467
2012-04-24 2012-04-20 23.299 4,957,083 -21,030 1.16% 115,497,072
2012-04-23 2012-04-19 23.442 4,978,113 +21,030 1.17% 116,697,183
2012-04-20 2012-04-18 23.418 4,957,083 -5,888 1.16% 116,086,343
2012-04-19 2012-04-17 24.013 4,962,971 +5,888 1.16% 119,174,083
2012-04-17 2012-04-13 24.488 4,957,083 -26,582 1.16% 121,389,780
2012-04-16 2012-04-12 24.155 4,983,665 -3,365 1.17% 120,381,918
2012-04-13 2012-04-11 23.680 4,987,030 +21,030 1.17% 118,091,877
2012-04-12 2012-04-10 24.013 4,966,000 -22,040 1.16% 119,246,817
2012-04-11 2012-04-05 24.250 4,988,040 -2,692 1.17% 120,961,958
2012-04-10 2012-04-03 23.751 4,990,732 -3,365 1.17% 118,535,502
2012-04-03 2012-03-30 21.992 4,994,097 -24,227 1.17% 109,829,097
2012-04-02 2012-03-29 21.397 5,018,324 +11,609 1.18% 107,379,138
2012-03-30 2012-03-28 21.659 5,006,715 +21,031 1.17% 108,440,111
2012-03-23 2012-03-21 21.421 4,985,684 +14,300 1.17% 106,799,261
2012-03-21 2012-03-19 22.206 4,971,384 +1,010 1.16% 110,393,345
2012-03-20 2012-03-16 22.895 4,970,374 +2,692 1.16% 113,797,852
2012-03-19 2012-03-15 23.751 4,967,682 -32,135 1.16% 117,988,039
2012-03-16 2012-03-14 23.632 4,999,817 -50,473 1.17% 118,156,931
2012-03-15 2012-03-13 23.965 5,050,290 +3,365 1.18% 121,030,703
2012-03-12 2012-03-08 23.537 5,046,925 -1,010 1.18% 118,790,238
2012-03-09 2012-03-07 23.038 5,047,935 -4,206 1.18% 116,293,714
2012-03-08 2012-03-06 22.657 5,052,141 -6,393 1.18% 114,468,784
2012-03-07 2012-03-05 23.038 5,058,534 -21,704 1.18% 116,537,892
2012-03-06 2012-03-02 22.895 5,080,238 +10,936 1.19% 116,313,213
2012-03-05 2012-03-01 22.396 5,069,302 -70,999 1.19% 113,531,866
2012-03-01 2012-02-28 24.441 5,140,301 -50,474 1.20% 125,632,029
2012-02-29 2012-02-27 24.441 5,190,775 -50,137 1.22% 126,865,644
2012-02-28 2012-02-24 24.250 5,240,912 +4,207 1.23% 127,094,204
2012-02-27 2012-02-23 23.965 5,236,705 -54,343 1.23% 125,498,157
2012-02-24 2012-02-22 23.822 5,291,048 -19,349 1.24% 126,045,728
2012-02-23 2012-02-21 22.586 5,310,397 -16,824 1.24% 119,941,452
2012-02-22 2012-02-20 22.467 5,327,221 -21,031 1.25% 119,688,171
2012-02-21 2012-02-17 21.944 5,348,252 -46,267 1.25% 117,363,289
2012-02-20 2012-02-16 21.279 5,394,519 -18,507 1.26% 114,787,466
2012-02-17 2012-02-15 21.350 5,413,026 +7,739 1.27% 115,567,351
2012-02-16 2012-02-14 20.565 5,405,287 -67,802 1.27% 111,161,289
2012-02-15 2012-02-13 19.781 5,473,089 +42,397 1.28% 108,261,626
2012-02-14 2012-02-10 20.969 5,430,692 -4,206 1.27% 113,878,691
2012-02-13 2012-02-09 21.374 5,434,898 -45,089 1.27% 116,163,529
2012-02-10 2012-02-08 20.209 5,479,987 -58,886 1.28% 110,743,224
2012-02-09 2012-02-07 18.853 5,538,873 +40,042 1.30% 104,427,120
2012-02-08 2012-02-06 19.400 5,498,831 -3,701 1.29% 106,679,074
2012-02-07 2012-02-03 19.448 5,502,532 -87,487 1.29% 107,012,519
2012-02-06 2012-02-02 18.853 5,590,019 -85,468 1.31% 105,391,401
2012-02-03 2012-02-01 18.164 5,675,487 -41,220 1.33% 103,089,682
2012-02-02 2012-01-31 18.069 5,716,707 -38,697 1.34% 103,294,746
2012-01-31 2012-01-27 18.544 5,755,404 +18,844 1.35% 106,730,643
2012-01-30 2012-01-26 19.044 5,736,560 +116,930 1.34% 109,245,301
2012-01-27 2012-01-20 17.689 5,619,630 +8,075 1.32% 99,402,971
2012-01-26 2012-01-19 16.999 5,611,555 -168 1.31% 95,391,126
2012-01-20 2012-01-18 16.809 5,611,723 -42,061 1.31% 94,326,636
2012-01-18 2012-01-16 15.929 5,653,784 +5,047 1.32% 90,060,162
2012-01-16 2012-01-12 15.644 5,648,737 -42,565 1.32% 88,368,189
2012-01-13 2012-01-11 15.430 5,691,302 -3,365 1.33% 87,816,280
2012-01-10 2012-01-06 14.003 5,694,667 -47,950 1.33% 79,744,793
2012-01-04 2011-12-30 14.598 5,742,617 +42,061 1.34% 83,829,511
2012-01-03 2011-12-29 14.645 5,700,556 -9,253 1.33% 83,486,573
2011-12-30 2011-12-28 15.192 5,709,809 -1,683 1.34% 86,744,340
2011-12-28 2011-12-22 15.168 5,711,492 +5,048 1.34% 86,634,118
2011-12-22 2011-12-20 14.645 5,706,444 +4,206 1.34% 83,572,805
2011-12-21 2011-12-19 14.788 5,702,238 +1,682 1.34% 84,324,628
2011-12-14 2011-12-12 14.954 5,700,556 -1,178 1.33% 85,248,465
2011-12-13 2011-12-09 14.978 5,701,734 +42,062 1.34% 85,401,640
2011-12-09 2011-12-07 15.691 5,659,672 -41,220 1.33% 88,808,371
2011-12-08 2011-12-06 15.834 5,700,892 +37,855 1.34% 90,268,401
2011-12-06 2011-12-02 16.690 5,663,037 -21,031 1.33% 94,515,975
2011-12-05 2011-12-01 16.357 5,684,068 -79,916 1.33% 92,975,048
2011-12-01 2011-11-29 14.574 5,763,984 +33,649 1.35% 84,004,384
2011-11-30 2011-11-28 14.384 5,730,335 -50,474 1.34% 82,424,077
2011-11-29 2011-11-25 13.908 5,780,809 -4,206 1.35% 80,401,323
2011-11-28 2011-11-24 14.027 5,785,015 +131,568 1.35% 81,147,512
2011-11-24 2011-11-22 14.645 5,653,447 +4,206 1.32% 82,796,646
2011-11-22 2011-11-18 14.645 5,649,241 -42,061 1.32% 82,735,048
2011-11-21 2011-11-17 15.050 5,691,302 +8,412 1.33% 85,651,318
2011-11-18 2011-11-16 15.549 5,682,890 +42,061 1.33% 88,362,034
2011-11-16 2011-11-14 16.928 5,640,829 +4,206 1.32% 95,486,425
2011-11-14 2011-11-10 16.524 5,636,623 +337 1.32% 93,137,055
2011-11-11 2011-11-09 17.641 5,636,286 +4,206 1.32% 99,429,587
2011-11-10 2011-11-08 17.356 5,632,080 -65,616 1.32% 97,748,563
2011-11-09 2011-11-07 17.807 5,697,696 -67,298 1.33% 101,461,154
2011-11-08 2011-11-04 17.498 5,764,994 -21,030 1.35% 100,877,749
2011-11-07 2011-11-03 16.952 5,786,024 +4,128 1.35% 98,081,809
2011-11-04 2011-11-02 17.118 5,781,896 -119,958 1.35% 98,974,081
2011-11-03 2011-11-01 17.070 5,901,854 -28,265 1.38% 100,746,882
2011-11-02 2011-10-31 18.283 5,930,119 -6,226 1.39% 108,419,764
2011-11-01 2011-10-28 18.687 5,936,345 -1,566,357 1.39% 110,932,905
2011-10-31 2011-10-27 17.308 7,502,702 -74,701 1.76% 129,857,723
2011-10-28 2011-10-26 16.547 7,577,403 -66,457 1.77% 125,385,794
2011-10-27 2011-10-25 15.929 7,643,860 -4,206 1.79% 121,760,447
2011-10-26 2011-10-24 15.739 7,648,066 -21,030 1.79% 120,372,789
2011-10-25 2011-10-21 15.121 7,669,096 +15,983 1.80% 115,963,148
2011-10-24 2011-10-20 15.240 7,653,113 +5,047 1.79% 116,631,232
2011-10-21 2011-10-19 15.263 7,648,066 -26,078 1.79% 116,736,149
2011-10-20 2011-10-18 15.406 7,674,144 -79,916 1.80% 118,228,902
2011-10-19 2011-10-17 16.642 7,754,060 +15,983 1.82% 129,046,403
2011-10-18 2011-10-14 16.262 7,738,077 -22,376 1.81% 125,836,855
2011-10-17 2011-10-13 16.880 7,760,453 -37,014 1.82% 130,997,838
2011-10-14 2011-10-12 16.214 7,797,467 -399,749 1.83% 126,431,889
2011-10-13 2011-10-11 15.240 8,197,216 -12,619 1.92% 124,923,205
2011-10-12 2011-10-10 14.954 8,209,835 -7,782 1.92% 122,773,258
2011-10-11 2011-10-07 15.263 8,217,617 -65,616 1.92% 125,429,483
2011-10-10 2011-10-06 14.479 8,283,233 -16,824 1.94% 119,932,222
2011-10-07 2011-10-04 13.480 8,300,057 +19,348 1.94% 111,887,828
2011-10-06 2011-10-03 13.575 8,280,709 -19,685 1.94% 112,414,502
2011-10-04 2011-09-30 13.837 8,300,394 +113,566 1.94% 114,852,486
2011-10-03 2011-09-28 13.932 8,186,828 -21,031 1.92% 114,059,638
2011-09-30 2011-09-27 13.361 8,207,859 +5,889 1.92% 109,669,259
2011-09-28 2011-09-26 13.243 8,201,970 +307,887 1.92% 108,615,568
2011-09-27 2011-09-23 14.217 7,894,083 +842 1.85% 112,233,261
2011-09-26 2011-09-22 14.289 7,893,241 +204,922 1.85% 112,784,273
2011-09-23 2011-09-21 15.644 7,688,319 +303,008 1.80% 120,275,175
2011-09-22 2011-09-20 16.642 7,385,311 +176,657 1.73% 122,909,524
2011-09-21 2011-09-19 17.023 7,208,654 +111,546 1.69% 122,711,683
2011-09-20 2011-09-16 17.332 7,097,108 -8,412 1.66% 123,006,384
2011-09-19 2011-09-15 16.833 7,105,520 +341,032 1.66% 119,604,586
2011-09-16 2011-09-14 17.142 6,764,488 +326,395 1.58% 115,954,846
2011-09-15 2011-09-12 17.570 6,438,093 +924,336 1.51% 113,115,050
2011-09-14 2011-09-09 19.736 5,513,757 +27,424 1.29% 108,820,310
2011-09-12 2011-09-08 19.810 5,486,333 +194,932 1.28% 108,682,591
2011-09-09 2011-09-07 20.006 5,291,401 +16,804 1.28% 105,858,879
2011-09-08 2011-09-06 20.545 5,274,597 +653 1.27% 108,367,676
2011-09-07 2011-09-05 20.619 5,273,944 +53,024 1.27% 108,742,163
2011-09-05 2011-09-01 22.801 5,220,920 -51,066 1.26% 119,040,967
2011-09-02 2011-08-31 23.021 5,271,986 +40,788 1.27% 121,368,588
2011-08-26 2011-08-24 21.428 5,231,198 +32,020 1.26% 112,093,144
2011-08-25 2011-08-23 22.286 5,199,178 +46,335 1.26% 115,868,405
2011-08-24 2011-08-22 21.354 5,152,843 -40,788 1.24% 110,035,171
2011-08-23 2011-08-19 21.354 5,193,631 +53,351 1.25% 110,906,169
2011-08-22 2011-08-18 22.212 5,140,280 +8,157 1.24% 114,177,737
2011-08-19 2011-08-17 23.095 5,132,123 +49,272 1.24% 118,526,215
2011-08-17 2011-08-15 23.070 5,082,851 -979 1.23% 117,263,664
2011-08-16 2011-08-12 21.624 5,083,830 -31,488 1.23% 109,932,489
2011-08-15 2011-08-11 21.820 5,115,318 -4,079 1.24% 111,616,680
2011-08-12 2011-08-10 22.090 5,119,397 -5,710 1.24% 113,086,317
2011-08-11 2011-08-09 22.188 5,125,107 +35,567 1.24% 113,715,057
2011-08-10 2011-08-08 22.752 5,089,540 +27,083 1.23% 115,795,842
2011-08-09 2011-08-05 23.536 5,062,457 -277,032 1.22% 119,151,369
2011-08-08 2011-08-04 24.345 5,339,489 +4,894 1.29% 129,991,634
2011-08-05 2011-08-03 24.419 5,334,595 -63,140 1.29% 130,264,852
2011-08-04 2011-08-02 24.811 5,397,735 +9,137 1.30% 133,924,036
2011-08-03 2011-08-01 25.252 5,388,598 -77,498 1.30% 136,075,353
2011-08-01 2011-07-28 24.713 5,466,096 +89,734 1.32% 135,084,103
2011-07-28 2011-07-26 24.909 5,376,362 +8,158 1.30% 133,920,995
2011-07-26 2011-07-22 25.301 5,368,204 -2,937 1.30% 135,823,578
2011-07-25 2011-07-21 24.713 5,371,141 +8,158 1.30% 132,737,472
2011-07-21 2011-07-19 24.419 5,362,983 +138,679 1.30% 130,958,055
2011-07-20 2011-07-18 24.394 5,224,304 +4,079 1.26% 127,443,585
2011-07-18 2011-07-14 25.351 5,220,225 -8,158 1.26% 132,335,456
2011-07-15 2011-07-13 25.596 5,228,383 +1,632 1.26% 133,824,106
2011-07-14 2011-07-12 24.909 5,226,751 +7,342 1.26% 130,194,302
2011-07-12 2011-07-08 27.361 5,219,409 +16,804 1.26% 142,807,818
2011-07-11 2011-07-07 26.478 5,202,605 +12,237 1.26% 137,756,172
2011-07-07 2011-07-05 27.606 5,190,368 -1,305 1.25% 143,285,749
2011-07-05 2011-06-30 25.988 5,191,673 -101,971 1.25% 134,921,032
2011-07-04 2011-06-29 25.154 5,293,644 +93,813 1.28% 133,158,394
2011-06-28 2011-06-24 25.890 5,199,831 -150,916 1.26% 134,623,106
2011-06-24 2011-06-22 24.566 5,350,747 +8,158 1.29% 131,446,370
2011-06-23 2011-06-21 24.247 5,342,589 +815 1.29% 129,543,168
2011-06-22 2011-06-20 23.536 5,341,774 -32,630 1.29% 125,725,451
2011-06-21 2011-06-17 23.487 5,374,404 +2,447 1.30% 126,229,911
2011-06-20 2011-06-16 23.659 5,371,957 +20,394 1.30% 127,094,366
2011-06-16 2011-06-14 24.664 5,351,563 -18,273 1.29% 131,991,232
2011-06-14 2011-06-10 24.125 5,369,836 +140,311 1.30% 129,545,574
2011-06-13 2011-06-09 24.370 5,229,525 -28,551 1.26% 127,442,736
2011-06-08 2011-06-03 24.566 5,258,076 -2,448 1.27% 129,169,815
2011-06-07 2011-06-02 25.056 5,260,524 +13,868 1.27% 131,809,393
2011-06-03 2011-06-01 25.694 5,246,656 -19,904 1.27% 134,806,344
2011-06-01 2011-05-30 25.841 5,266,560 -8,158 1.27% 136,092,473
2011-05-31 2011-05-27 25.841 5,274,718 -8,973 1.27% 136,303,282
2011-05-30 2011-05-26 25.252 5,283,691 -20,394 1.28% 133,426,193
2011-05-27 2011-05-25 25.351 5,304,085 +40,788 1.28% 134,461,351
2011-05-26 2011-05-24 25.203 5,263,297 +20,394 1.27% 132,653,114
2011-05-23 2011-05-19 25.596 5,242,903 -6,526 1.27% 134,195,755
2011-05-20 2011-05-18 25.645 5,249,429 +10,605 1.27% 134,620,193
2011-05-13 2011-05-11 25.105 5,238,824 -84,513 1.27% 131,522,551
2011-05-12 2011-05-09 25.547 5,323,337 -4,079 1.29% 135,993,496
2011-05-05 2011-05-03 25.547 5,327,416 +5,710 1.29% 136,097,701
2011-05-04 2011-04-29 25.939 5,321,706 +12,237 1.29% 138,039,381
2011-05-03 2011-04-28 26.184 5,309,469 +4,078 1.28% 139,023,686
2011-04-29 2011-04-27 26.871 5,305,391 +1,958 1.28% 142,558,924
2011-04-28 2011-04-26 27.557 5,303,433 -40,788 1.28% 146,146,983
2011-04-27 2011-04-21 27.900 5,344,221 -11,421 1.29% 149,105,317
2011-04-21 2011-04-19 29.126 5,355,642 +1,958 1.29% 155,986,416
2011-04-20 2011-04-18 29.279 5,353,684 +208,823 1.29% 156,751,511
2011-04-19 2011-04-15 28.921 5,144,861 +85,959 1.30% 148,793,880
2011-04-18 2011-04-14 29.330 5,058,902 -2,032 1.28% 148,379,486
2011-04-15 2011-04-13 29.177 5,060,934 +4,376 1.28% 147,661,917
2011-04-14 2011-04-12 28.716 5,056,558 +13,753 1.27% 145,204,752
2011-04-13 2011-04-11 28.972 5,042,805 +76,582 1.27% 146,100,459
2011-04-11 2011-04-07 29.996 4,966,223 -4,689 1.25% 148,965,880
2011-04-08 2011-04-06 30.661 4,970,912 -39,072 1.25% 152,414,354
2011-04-07 2011-04-04 30.252 5,009,984 +19,536 1.26% 151,560,767
2011-04-06 2011-04-01 29.842 4,990,448 +92,210 1.26% 148,926,185
2011-04-04 2011-03-31 29.637 4,898,238 +26,882 1.23% 145,171,519
2011-04-01 2011-03-30 29.586 4,871,356 +14,691 1.23% 144,125,452
2011-03-31 2011-03-29 28.460 4,856,665 +107,995 1.22% 138,221,599
2011-03-30 2011-03-28 29.126 4,748,670 +69,080 1.20% 138,307,977
2011-03-29 2011-03-25 28.614 4,679,590 -36,259 1.18% 133,900,619
2011-03-28 2011-03-24 27.334 4,715,849 -27,351 1.19% 128,903,325
2011-03-25 2011-03-23 26.976 4,743,200 -6,720 1.20% 127,951,395
2011-03-24 2011-03-22 27.590 4,749,920 -78,144 1.20% 131,050,304
2011-03-23 2011-03-21 27.283 4,828,064 -194,423 1.22% 131,723,482
2011-03-22 2011-03-18 26.208 5,022,487 -121,280 1.27% 131,629,053
2011-03-21 2011-03-17 25.005 5,143,767 +61,578 1.30% 128,620,096
2011-03-18 2011-03-16 25.798 5,082,189 +220,523 1.28% 131,112,568
2011-03-17 2011-03-15 25.287 4,861,666 +8,908 1.23% 122,934,857
2011-03-16 2011-03-14 26.208 4,852,758 +112,215 1.22% 127,180,805
2011-03-15 2011-03-11 26.003 4,740,543 -3,907 1.20% 123,269,256
2011-03-14 2011-03-10 26.771 4,744,450 -15,629 1.20% 127,013,691
2011-03-08 2011-03-04 27.539 4,760,079 -11,721 1.20% 131,086,935
2011-03-04 2011-03-02 27.027 4,771,800 +11,721 1.20% 128,967,158
2011-03-03 2011-03-01 27.744 4,760,079 -100,493 1.20% 132,061,559
2011-03-02 2011-02-28 26.720 4,860,572 +11,721 1.23% 129,873,594
2011-03-01 2011-02-25 26.720 4,848,851 +89,866 1.22% 129,560,411
2011-02-28 2011-02-24 26.413 4,758,985 -16,410 1.20% 125,697,607
2011-02-25 2011-02-23 26.515 4,775,395 +19,536 1.20% 126,619,920
2011-02-24 2011-02-22 27.129 4,755,859 +7,502 1.20% 129,023,201
2011-02-23 2011-02-21 27.948 4,748,357 -23,443 1.20% 132,708,573
2011-02-21 2011-02-17 27.078 4,771,800 +36,727 1.20% 129,211,414
2011-02-17 2011-02-15 28.000 4,735,073 +11,722 1.19% 132,579,684
2011-02-16 2011-02-14 28.460 4,723,351 -5,939 1.19% 134,427,458
2011-02-15 2011-02-11 27.539 4,729,290 +2,032 1.19% 130,239,043
2011-02-14 2011-02-10 27.692 4,727,258 +7,814 1.19% 130,909,012
2011-02-11 2011-02-09 28.358 4,719,444 -24,224 1.19% 133,833,112
2011-02-10 2011-02-08 29.074 4,743,668 +3,907 1.20% 137,919,475
2011-02-09 2011-02-07 29.586 4,739,761 -3,907 1.19% 140,232,041
2011-02-08 2011-02-02 30.456 4,743,668 +15,628 1.20% 144,475,506
2011-02-07 2011-01-31 29.330 4,728,040 +6,565 1.19% 138,675,180
2011-01-31 2011-01-27 29.740 4,721,475 -4,064 1.19% 140,416,066
2011-01-26 2011-01-24 31.173 4,725,539 -10,159 1.19% 147,309,793
2011-01-25 2011-01-21 31.839 4,735,698 -212,083 1.19% 150,777,785
2011-01-24 2011-01-20 30.968 4,947,781 +2,344 1.25% 153,224,713
2011-01-21 2011-01-19 31.736 4,945,437 -781 1.25% 156,949,283
2011-01-20 2011-01-18 31.429 4,946,218 -313 1.25% 155,454,965
2011-01-19 2011-01-17 31.224 4,946,531 -28,757 1.25% 154,452,003
2011-01-18 2011-01-14 31.327 4,975,288 -117,216 1.25% 155,859,264
2011-01-17 2011-01-13 30.866 5,092,504 +19,536 1.28% 157,185,205
2011-01-13 2011-01-11 30.764 5,072,968 -625 1.28% 156,062,863
2011-01-12 2011-01-10 31.071 5,073,593 -70,174 1.28% 157,640,314
2011-01-11 2011-01-07 31.583 5,143,767 -369,622 1.30% 162,453,632
2011-01-07 2011-01-05 31.122 5,513,389 -284,602 1.39% 171,587,319
2011-01-06 2011-01-04 30.252 5,797,991 +239,278 1.46% 175,399,355
2011-01-05 2011-01-03 29.126 5,558,713 -7,814 1.40% 161,900,985
2011-01-03 2010-12-29 28.409 5,566,527 -5,470 1.40% 158,139,469
2010-12-30 2010-12-28 28.358 5,571,997 -15,629 1.40% 158,009,650
2010-12-29 2010-12-24 28.665 5,587,626 -10,784 1.41% 160,168,951
2010-12-28 2010-12-22 28.204 5,598,410 -33,290 1.41% 157,898,961
2010-12-22 2010-12-20 26.771 5,631,700 +17,661 1.42% 150,766,265
2010-12-20 2010-12-16 27.283 5,614,039 +31,258 1.42% 153,167,142
2010-12-15 2010-12-13 27.744 5,582,781 -782 1.41% 154,886,245
2010-12-14 2010-12-10 27.744 5,583,563 -3,751 1.41% 154,907,941
2010-12-13 2010-12-09 27.897 5,587,314 -58,764 1.41% 155,870,007
2010-12-10 2010-12-08 27.641 5,646,078 -7,815 1.42% 156,064,314
2010-12-09 2010-12-07 27.846 5,653,893 -72,674 1.43% 157,437,962
2010-12-08 2010-12-06 27.385 5,726,567 -46,105 1.44% 156,823,485
2010-12-07 2010-12-03 27.795 5,772,672 +28,913 1.46% 160,449,987
2010-12-06 2010-12-02 28.358 5,743,759 -86,740 1.45% 162,880,445
2010-12-03 2010-12-01 27.846 5,830,499 -162,383 1.47% 162,355,722
2010-12-02 2010-11-30 26.413 5,992,882 -25,007 1.51% 158,288,150
2010-12-01 2010-11-29 26.515 6,017,889 +92,992 1.52% 159,564,732
2010-11-30 2010-11-26 26.310 5,924,897 -72,674 1.49% 155,885,923
2010-11-29 2010-11-25 26.617 5,997,571 +30,789 1.51% 159,639,999
2010-11-26 2010-11-24 26.617 5,966,782 +97,680 1.50% 158,820,474
2010-11-25 2010-11-23 26.976 5,869,102 +7,815 1.48% 158,323,450
2010-11-24 2010-11-22 27.795 5,861,287 -20,474 1.48% 162,913,019
2010-11-23 2010-11-19 27.795 5,881,761 -26,726 1.48% 163,482,088
2010-11-22 2010-11-18 28.000 5,908,487 +128,001 1.49% 165,434,691
2010-11-19 2010-11-17 27.334 5,780,486 -782 1.46% 158,004,183
2010-11-18 2010-11-16 27.539 5,781,268 -23,912 1.46% 159,209,270
2010-11-17 2010-11-15 27.641 5,805,180 +104,088 1.46% 160,462,082
2010-11-16 2010-11-12 28.204 5,701,092 +8,127 1.44% 160,795,030
2010-11-15 2010-11-11 29.074 5,692,965 +107,214 1.44% 165,519,751
2010-11-12 2010-11-10 29.330 5,585,751 -17,660 1.41% 163,832,164
2010-11-11 2010-11-09 30.047 5,603,411 +176,293 1.41% 168,365,674
2010-11-10 2010-11-08 30.866 5,427,118 +57,358 1.37% 167,513,399
2010-11-09 2010-11-05 30.252 5,369,760 -85,646 1.35% 162,444,619
2010-11-08 2010-11-04 30.047 5,455,406 -85,803 1.38% 163,918,568
2010-11-05 2010-11-03 29.893 5,541,209 +61,734 1.40% 165,645,771
2010-11-04 2010-11-02 28.358 5,479,475 +113,309 1.38% 155,385,929
2010-11-03 2010-11-01 28.716 5,366,166 -2,344 1.35% 154,095,494
2010-11-02 2010-10-29 28.307 5,368,510 -46,105 1.35% 151,964,404
2010-11-01 2010-10-28 28.409 5,414,615 -28,132 1.36% 153,823,801
2010-10-29 2010-10-27 28.409 5,442,747 +9,690 1.37% 154,623,003
2010-10-28 2010-10-26 28.511 5,433,057 -25,944 1.37% 154,903,928
2010-10-27 2010-10-25 28.767 5,459,001 -40,791 1.38% 157,040,787
2010-10-26 2010-10-22 28.460 5,499,792 -688,607 1.39% 156,525,115
2010-10-25 2010-10-21 28.614 6,188,399 +6,720 1.56% 177,073,303
2010-10-22 2010-10-20 29.484 6,181,679 +213,021 1.56% 182,260,227
2010-10-21 2010-10-19 31.122 5,968,658 +125,031 1.50% 185,756,170
2010-10-20 2010-10-18 31.224 5,843,627 -56,264 1.47% 182,463,204
2010-10-19 2010-10-15 31.839 5,899,891 +2,188 1.49% 187,844,008
2010-10-18 2010-10-14 31.634 5,897,703 -631,249 1.49% 186,566,793
2010-10-15 2010-10-13 31.224 6,528,952 +876,622 1.65% 203,862,002
2010-10-14 2010-10-12 28.870 5,652,330 +62,828 1.42% 163,180,999
2010-10-13 2010-10-11 28.307 5,589,502 +76,582 1.41% 158,219,942
2010-10-12 2010-10-08 28.358 5,512,920 +15,628 1.39% 156,334,356
2010-10-11 2010-10-07 28.511 5,497,292 +8,909 1.39% 156,735,356
2010-10-08 2010-10-06 28.972 5,488,383 -126,281 1.38% 159,009,772
2010-10-07 2010-10-05 27.539 5,614,664 +7,345 1.42% 154,621,194
2010-10-06 2010-10-04 27.795 5,607,319 +36,884 1.41% 155,854,041
2010-10-05 2010-09-30 27.897 5,570,435 +187,547 1.40% 155,399,131
2010-10-04 2010-09-29 28.511 5,382,888 +43,292 1.36% 153,473,541
2010-09-30 2010-09-28 28.716 5,339,596 -95,336 1.35% 153,332,506
2010-09-29 2010-09-27 29.586 5,434,932 -15,942 1.37% 160,799,586
2010-09-28 2010-09-24 29.433 5,450,874 +3,907 1.37% 160,434,203
2010-09-27 2010-09-22 29.279 5,446,967 +3,908 1.37% 159,482,761
2010-09-24 2010-09-21 29.484 5,443,059 -26,257 1.37% 160,482,802
2010-09-22 2010-09-20 29.330 5,469,316 -22,193 1.38% 160,417,082
2010-09-21 2010-09-17 29.382 5,491,509 +20,474 1.38% 161,349,107
2010-09-20 2010-09-16 29.074 5,471,035 +103,150 1.38% 159,067,261
2010-09-17 2010-09-15 30.354 5,367,885 +74,237 1.35% 162,937,433
2010-09-16 2010-09-14 31.122 5,293,648 +5,002 1.33% 164,748,554
2010-09-15 2010-09-13 31.173 5,288,646 +27,194 1.33% 164,863,595
2010-09-14 2010-09-10 30.712 5,261,452 +82,989 1.33% 161,591,993
2010-09-13 2010-09-09 30.661 5,178,463 -9,221 1.31% 158,778,127
2010-09-10 2010-09-08 31.469 5,187,684 +15,472 1.31% 163,249,485
2010-09-09 2010-09-07 32.037 5,172,212 -89,214 1.30% 165,702,485
2010-09-08 2010-09-06 31.882 5,261,426 -30,964 1.34% 167,745,024
2010-09-07 2010-09-03 31.159 5,292,390 -11,612 1.35% 164,903,611
2010-09-03 2010-09-01 29.298 5,304,002 +34,835 1.35% 155,398,833
2010-09-02 2010-08-31 29.143 5,269,167 +69,669 1.34% 153,561,407
2010-08-31 2010-08-27 28.265 5,199,498 -929 1.32% 146,963,591
2010-08-30 2010-08-26 28.472 5,200,427 +45,672 1.32% 148,064,730
2010-08-27 2010-08-25 29.712 5,154,755 +18,579 1.31% 153,157,013
2010-08-26 2010-08-24 30.384 5,136,176 +52,639 1.31% 156,055,198
2010-08-24 2010-08-20 30.745 5,083,537 +3,870 1.29% 156,294,599
2010-08-23 2010-08-19 31.417 5,079,667 -6,038 1.29% 159,587,855
2010-08-20 2010-08-18 31.882 5,085,705 -14,708 1.29% 162,142,679
2010-08-19 2010-08-17 31.675 5,100,413 +90,571 1.30% 161,557,392
2010-08-18 2010-08-16 31.469 5,009,842 -11,922 1.27% 157,653,035
2010-08-17 2010-08-13 31.365 5,021,764 +15,482 1.28% 157,509,229
2010-08-16 2010-08-12 30.280 5,006,282 +50,627 1.27% 151,591,182
2010-08-13 2010-08-11 30.590 4,955,655 +123,856 1.26% 151,594,619
2010-08-12 2010-08-10 31.210 4,831,799 +7,741 1.23% 150,801,900
2010-08-11 2010-08-09 32.760 4,824,058 +27,094 1.23% 158,038,462
2010-08-10 2010-08-06 31.779 4,796,964 -4,335 1.22% 152,441,281
2010-08-09 2010-08-05 31.417 4,801,299 -77,875 1.22% 150,842,370
2010-08-06 2010-08-04 32.915 4,879,174 -464 1.24% 160,600,448
2010-08-05 2010-08-03 33.639 4,879,638 -175,877 1.24% 164,145,737
2010-08-04 2010-08-02 32.915 5,055,515 -23,223 1.29% 166,404,800
2010-08-02 2010-07-29 31.985 5,078,738 -11,611 1.29% 162,445,421
2010-07-29 2010-07-27 31.520 5,090,349 -5,109 1.30% 160,449,515
2010-07-28 2010-07-26 31.159 5,095,458 +3,870 1.30% 158,767,481
2010-07-27 2010-07-23 31.882 5,091,588 -610,767 1.30% 162,330,241
2010-07-26 2010-07-22 31.469 5,702,355 -1,054,329 1.45% 179,445,494
2010-07-23 2010-07-21 31.210 6,756,684 -633,991 1.72% 210,878,140
2010-07-22 2010-07-20 30.229 7,390,675 -286,108 1.88% 223,409,165
2010-07-21 2010-07-19 28.575 7,676,783 +40,717 1.95% 219,364,027
2010-07-19 2010-07-15 28.213 7,636,066 +184,237 1.94% 215,438,507
2010-07-16 2010-07-14 28.782 7,451,829 -234,089 1.90% 214,476,192
2010-07-15 2010-07-13 28.317 7,685,918 -90,260 1.96% 217,639,300
2010-07-14 2010-07-12 28.678 7,776,178 -6,658 1.98% 223,007,871
2010-07-13 2010-07-09 27.800 7,782,836 +210,092 1.98% 216,362,091
2010-07-12 2010-07-08 26.095 7,572,744 -12,231 1.93% 197,608,521
2010-07-09 2010-07-07 25.397 7,584,975 -19,352 1.93% 192,636,549
2010-07-08 2010-07-06 25.681 7,604,327 -3,871 1.94% 195,289,183
2010-07-07 2010-07-05 24.777 7,608,198 -115,341 1.94% 188,508,715
2010-07-06 2010-07-02 25.035 7,723,539 +113,638 1.97% 193,362,005
2010-07-05 2010-06-30 25.811 7,609,901 +13,315 1.94% 196,415,390
2010-07-02 2010-06-29 26.198 7,596,586 -15,173 1.93% 199,015,743
2010-06-30 2010-06-28 27.542 7,611,759 -38,705 1.94% 209,639,567
2010-06-29 2010-06-25 27.697 7,650,464 -5,419 1.95% 211,891,522
2010-06-28 2010-06-24 27.542 7,655,883 -17,340 1.95% 210,854,809
2010-06-25 2010-06-23 28.110 7,673,223 +11,922 1.95% 215,693,836
2010-06-24 2010-06-22 28.937 7,661,301 -135,933 1.95% 221,692,789
2010-06-23 2010-06-21 28.782 7,797,234 -7,277 1.98% 224,417,530
2010-06-22 2010-06-18 26.766 7,804,511 +11,612 1.99% 208,899,053
2010-06-18 2010-06-15 26.095 7,792,899 -7,741 1.98% 203,353,401
2010-06-17 2010-06-14 26.405 7,800,640 +7,741 1.99% 205,973,880
2010-06-15 2010-06-11 25.759 7,792,899 -29,880 1.98% 200,735,981
2010-06-14 2010-06-10 25.526 7,822,779 -27,094 1.99% 199,686,647
2010-06-11 2010-06-09 25.681 7,849,873 -11,612 2.00% 201,595,129
2010-06-10 2010-06-08 25.190 7,861,485 -19,352 2.00% 198,034,212
2010-06-09 2010-06-07 25.190 7,880,837 +46,446 2.01% 198,521,697
2010-06-08 2010-06-04 26.198 7,834,391 -178,199 1.99% 205,245,771
2010-06-07 2010-06-03 25.681 8,012,590 -205,137 2.04% 205,773,917
2010-06-04 2010-06-02 24.596 8,217,727 -92,118 2.09% 202,124,834
2010-06-03 2010-06-01 24.390 8,309,845 +69,979 2.11% 202,673,019
2010-06-02 2010-05-31 25.500 8,239,866 +40,872 2.10% 210,120,449
2010-06-01 2010-05-28 26.043 8,198,994 +48,614 2.09% 213,526,666
2010-05-31 2010-05-27 26.043 8,150,380 -60,690 2.07% 212,260,610
2010-05-28 2010-05-26 24.545 8,211,070 +23,223 2.09% 201,536,809
2010-05-27 2010-05-25 23.666 8,187,847 -337,973 2.08% 193,774,315
2010-05-26 2010-05-24 25.216 8,525,820 -49,852 2.17% 214,989,374
2010-05-25 2010-05-20 22.865 8,575,672 +338,438 2.18% 196,084,133
2010-05-24 2010-05-19 23.304 8,237,234 -80,817 2.10% 191,963,633
2010-05-20 2010-05-18 24.338 8,318,051 +237,650 2.12% 202,443,343
2010-05-19 2010-05-17 23.537 8,080,401 +794,385 2.06% 190,187,649
2010-05-18 2010-05-14 24.596 7,286,016 -135,468 1.85% 179,208,287
2010-05-17 2010-05-13 24.880 7,421,484 +54,187 1.89% 184,649,468
2010-05-14 2010-05-12 24.441 7,367,297 +15,482 1.87% 180,065,426
2010-05-13 2010-05-11 24.493 7,351,815 +170,303 1.87% 180,066,916
2010-05-12 2010-05-10 25.707 7,181,512 -23,223 1.83% 184,616,278
2010-05-11 2010-05-07 25.139 7,204,735 -156,679 1.83% 181,118,107
2010-05-10 2010-05-06 24.338 7,361,414 +85,461 1.87% 179,160,871
2010-05-07 2010-05-05 24.725 7,275,953 -40,563 1.85% 179,900,695
2010-05-06 2010-05-04 25.371 7,316,516 +558,593 1.86% 185,629,431
2010-05-05 2010-05-03 25.552 6,757,923 +1,394 1.72% 172,679,407
2010-05-04 2010-04-30 26.818 6,756,529 +11,611 1.72% 181,197,423
2010-05-03 2010-04-29 26.301 6,744,918 -140,887 1.72% 177,400,758
2010-04-30 2010-04-28 25.888 6,885,805 +173,864 1.75% 178,259,819
2010-04-29 2010-04-27 26.611 6,711,941 +101,408 1.71% 178,614,361
2010-04-28 2010-04-26 29.524 6,610,533 +283,476 1.68% 195,166,789
2010-04-27 2010-04-23 29.309 6,327,057 +192,698 1.61% 185,439,027
2010-04-26 2010-04-22 30.168 6,134,359 -26,826 1.62% 185,059,870
2010-04-23 2010-04-21 30.007 6,161,185 +193,744 1.63% 184,876,967
2010-04-22 2010-04-20 29.792 5,967,441 +11,177 1.58% 177,782,032
2010-04-21 2010-04-19 29.470 5,956,264 +417,740 1.57% 175,530,679
2010-04-20 2010-04-16 32.047 5,538,524 +294,341 1.46% 177,490,504
2010-04-19 2010-04-15 33.603 5,244,183 +11,029 1.39% 176,221,511
2010-04-16 2010-04-14 34.945 5,233,154 +5,514 1.38% 182,873,701
2010-04-15 2010-04-13 35.267 5,227,640 +5,514 1.38% 184,364,709
2010-04-13 2010-04-09 36.663 5,222,126 -85,694 1.38% 191,458,565
2010-04-12 2010-04-08 36.609 5,307,820 -16,096 1.40% 194,315,440
2010-04-09 2010-04-07 37.039 5,323,916 -219,973 1.41% 197,190,975
2010-04-08 2010-04-01 35.697 5,543,889 -29,806 1.47% 197,898,691
2010-04-07 2010-03-31 34.140 5,573,695 -14,904 1.47% 190,286,100
2010-03-31 2010-03-29 32.905 5,588,599 -7,451 1.48% 183,895,106
2010-03-30 2010-03-26 32.798 5,596,050 +6,110 1.48% 183,539,501
2010-03-29 2010-03-25 32.798 5,589,940 +190,316 1.48% 183,339,105
2010-03-26 2010-03-24 32.798 5,399,624 +3,725 1.43% 177,097,112
2010-03-25 2010-03-23 32.959 5,395,899 -18,629 1.43% 177,843,883
2010-03-24 2010-03-22 33.013 5,414,528 -2,980 1.43% 178,748,526
2010-03-23 2010-03-19 33.335 5,417,508 -1,193 1.43% 180,591,752
2010-03-22 2010-03-18 33.872 5,418,701 +8,048 1.43% 183,540,240
2010-03-19 2010-03-17 33.711 5,410,653 -19,374 1.43% 182,396,321
2010-03-18 2010-03-16 33.174 5,430,027 -23,100 1.44% 180,134,631
2010-03-16 2010-03-12 33.979 5,453,127 +85,694 1.44% 185,291,745
2010-03-15 2010-03-11 34.194 5,367,433 -1,491 1.42% 183,532,430
2010-03-11 2010-03-09 34.623 5,368,924 -28,316 1.42% 185,889,012
2010-03-10 2010-03-08 35.053 5,397,240 +5,216 1.43% 189,187,161
2010-03-09 2010-03-05 34.784 5,392,024 -59,017 1.43% 187,557,127
2010-03-08 2010-03-04 33.389 5,451,041 -132,938 1.44% 182,002,177
2010-03-05 2010-03-03 33.764 5,583,979 -16,393 1.48% 188,538,988
2010-03-04 2010-03-02 33.979 5,600,372 -57,527 1.48% 190,294,981
2010-03-03 2010-03-01 33.174 5,657,899 -130,404 1.50% 187,694,011
2010-03-02 2010-02-26 30.919 5,788,303 +58,719 1.53% 178,970,104
2010-03-01 2010-02-25 30.382 5,729,584 +298 1.51% 174,078,955
2010-02-26 2010-02-24 30.221 5,729,286 +192,998 1.51% 173,147,269
2010-02-25 2010-02-23 30.329 5,536,288 +11,177 1.46% 167,908,960
2010-02-24 2010-02-22 29.685 5,525,111 -3,725 1.46% 164,010,967
2010-02-23 2010-02-19 29.094 5,528,836 -4,620 1.46% 160,856,918
2010-02-19 2010-02-17 30.382 5,533,456 +18,629 1.46% 168,120,101
2010-02-18 2010-02-12 30.490 5,514,827 +137,856 1.46% 168,146,169
2010-02-17 2010-02-11 30.597 5,376,971 -18,630 1.42% 164,520,227
2010-02-12 2010-02-10 29.685 5,395,601 +3,875 1.43% 160,166,508
2010-02-10 2010-02-08 28.718 5,391,726 -72,728 1.43% 154,841,848
2010-02-09 2010-02-05 28.879 5,464,454 -14,903 1.44% 157,810,465
2010-02-08 2010-02-04 30.382 5,479,357 +111,775 1.45% 166,476,439
2010-02-05 2010-02-03 30.973 5,367,582 +77,497 1.42% 166,249,845
2010-02-04 2010-02-02 30.382 5,290,085 -53,801 1.40% 160,725,887
2010-02-03 2010-02-01 30.436 5,343,886 +45,157 1.41% 162,647,350
2010-02-02 2010-01-29 29.631 5,298,729 -88,228 1.40% 157,006,465
2010-02-01 2010-01-28 29.470 5,386,957 -93,891 1.42% 158,753,242
2010-01-29 2010-01-27 29.416 5,480,848 -35,768 1.45% 161,225,995
2010-01-28 2010-01-26 29.738 5,516,616 +70,791 1.46% 164,054,924
2010-01-27 2010-01-25 31.241 5,445,825 -74,516 1.44% 170,134,902
2010-01-26 2010-01-22 31.993 5,520,341 +232,640 1.46% 176,611,474
2010-01-25 2010-01-21 31.724 5,287,701 +108,348 1.40% 167,749,456
2010-01-22 2010-01-20 33.174 5,179,353 +111,775 1.37% 171,818,821
2010-01-21 2010-01-19 34.301 5,067,578 +745 1.34% 173,823,324
2010-01-20 2010-01-18 33.657 5,066,833 +25,932 1.34% 170,533,961
2010-01-19 2010-01-15 33.818 5,040,901 +109,986 1.33% 170,472,946
2010-01-18 2010-01-14 33.603 4,930,915 +132,342 1.30% 165,694,693
2010-01-15 2010-01-13 34.462 4,798,573 +10,432 1.27% 165,368,917
2010-01-14 2010-01-12 35.858 4,788,141 -43,071 1.27% 171,692,033
2010-01-13 2010-01-11 36.126 4,831,212 +184,802 1.28% 174,533,143
2010-01-12 2010-01-08 36.072 4,646,410 +280,033 1.23% 167,607,540
2010-01-11 2010-01-07 36.717 4,366,377 +45,604 1.15% 160,318,663
2010-01-08 2010-01-06 35.804 4,320,773 +159,764 1.14% 154,701,325
2010-01-07 2010-01-05 35.965 4,161,009 +185,099 1.10% 149,651,201
2010-01-06 2010-01-04 36.234 3,975,910 +111,775 1.05% 144,061,213
2010-01-05 2009-12-31 36.770 3,864,135 +3,726 1.02% 142,085,451
2010-01-04 2009-12-29 36.395 3,860,409 -85,098 1.02% 140,497,877
2009-12-30 2009-12-28 36.448 3,945,507 +39,494 1.04% 143,806,773
2009-12-29 2009-12-24 36.395 3,906,013 +109,390 1.03% 142,157,615
2009-12-28 2009-12-22 35.911 3,796,623 +35,023 1.00% 136,342,214
2009-12-23 2009-12-21 36.072 3,761,600 -4,769 0.99% 135,690,247
2009-12-22 2009-12-18 35.965 3,766,369 +8,942 1.00% 135,457,925
2009-12-21 2009-12-17 36.824 3,757,427 -24,143 0.99% 138,363,461
2009-12-18 2009-12-16 37.146 3,781,570 +2,235 1.00% 140,470,455
2009-12-17 2009-12-15 38.166 3,779,335 -133,832 1.00% 144,242,001
2009-12-16 2009-12-14 39.562 3,913,167 -5,514 1.03% 154,811,286
2009-12-15 2009-12-11 38.917 3,918,681 +58,123 1.04% 152,505,205
2009-12-14 2009-12-10 39.025 3,860,558 -8,495 1.02% 150,657,668
2009-12-11 2009-12-09 40.421 3,869,053 +288,678 1.02% 156,389,073
2009-12-10 2009-12-08 42.138 3,580,375 +10,134 0.95% 150,870,706
2009-12-09 2009-12-07 42.407 3,570,241 +694,048 0.94% 151,401,917
2009-12-08 2009-12-04 41.924 2,876,193 +39,494 0.76% 120,580,147
2009-12-07 2009-12-03 40.796 2,836,699 -2,236 0.75% 115,726,707
2009-12-04 2009-12-02 38.756 2,838,935 +4,918 0.75% 110,027,031
2009-12-03 2009-12-01 36.878 2,834,017 -13,115 0.75% 104,511,947
2009-12-02 2009-11-30 36.448 2,847,132 -6,259 0.75% 103,772,941
2009-12-01 2009-11-27 35.106 2,853,391 +98,809 0.75% 100,171,871
2009-11-30 2009-11-26 36.824 2,754,582 -51,416 0.73% 101,434,705
2009-11-27 2009-11-25 37.737 2,805,998 -14,159 0.74% 105,888,655
2009-11-26 2009-11-24 37.361 2,820,157 -745 0.75% 105,363,278
2009-11-25 2009-11-23 37.361 2,820,902 +23,100 0.75% 105,391,112
2009-11-24 2009-11-20 37.307 2,797,802 -12,071 0.74% 104,377,894
2009-11-23 2009-11-19 37.951 2,809,873 +149,778 0.74% 106,638,212
2009-11-20 2009-11-18 38.917 2,660,095 +14,009 0.70% 103,524,205
2009-11-19 2009-11-17 40.152 2,646,086 -121,462 0.70% 106,245,930
2009-11-18 2009-11-16 40.206 2,767,548 +101,790 0.73% 111,271,445
2009-11-17 2009-11-13 39.937 2,665,758 +36,215 0.70% 106,463,418
2009-11-16 2009-11-12 40.152 2,629,543 -4,173 0.70% 105,581,694
2009-11-13 2009-11-11 40.206 2,633,716 -745 0.70% 105,890,624
2009-11-11 2009-11-09 40.313 2,634,461 +49,181 0.70% 106,203,410
2009-11-10 2009-11-06 38.864 2,585,280 +40,984 0.68% 100,473,817
2009-11-06 2009-11-04 39.454 2,544,296 -44,263 0.67% 100,383,359
2009-11-05 2009-11-03 38.703 2,588,559 +5,514 0.68% 100,184,396
2009-11-04 2009-11-02 39.723 2,583,045 -97,020 0.68% 102,605,453
2009-11-03 2009-10-30 40.152 2,680,065 -43,220 0.71% 107,610,258
2009-11-02 2009-10-29 39.454 2,723,285 +34,725 0.72% 107,445,241
2009-10-30 2009-10-28 41.762 2,688,560 -28,466 0.71% 112,280,950
2009-10-29 2009-10-27 42.943 2,717,026 -36,513 0.72% 116,678,418
2009-10-28 2009-10-23 44.178 2,753,539 -5,365 0.73% 121,645,995
2009-10-27 2009-10-22 43.856 2,758,904 +79,137 0.73% 120,994,435
2009-10-23 2009-10-21 44.071 2,679,767 -95,829 0.71% 118,099,196
2009-10-22 2009-10-20 42.836 2,775,596 +70,791 0.73% 118,895,630
2009-10-21 2009-10-19 40.421 2,704,805 +50,373 0.72% 109,329,582
2009-10-20 2009-10-16 38.220 2,654,432 -3,725 0.70% 101,451,471
2009-10-19 2009-10-15 39.186 2,658,157 -6,707 0.70% 104,162,222
2009-10-16 2009-10-14 38.864 2,664,864 -52,162 0.70% 103,566,754
2009-10-15 2009-10-13 38.166 2,717,026 -26,080 0.72% 103,697,944
2009-10-14 2009-10-12 38.542 2,743,106 -80,031 0.73% 105,724,048
2009-10-13 2009-10-09 40.098 2,823,137 -43,369 0.75% 113,203,357
2009-10-12 2009-10-08 40.528 2,866,506 -74,964 0.76% 116,173,362
2009-10-09 2009-10-07 40.474 2,941,470 -7,451 0.78% 119,053,596
2009-10-08 2009-10-06 38.649 2,948,921 -5,664 0.78% 113,973,106
2009-10-07 2009-10-05 36.341 2,954,585 +21,610 0.78% 107,372,214
2009-10-06 2009-10-02 35.965 2,932,975 +3,726 0.78% 105,484,807
2009-10-05 2009-09-30 36.556 2,929,249 -19,821 0.77% 107,080,441
2009-10-02 2009-09-29 37.146 2,949,070 -69,301 0.78% 109,546,353
2009-09-30 2009-09-28 36.556 3,018,371 +8,942 0.80% 110,338,349
2009-09-29 2009-09-25 36.770 3,009,429 +75,113 0.80% 110,657,645
2009-09-28 2009-09-24 36.341 2,934,316 +36,662 0.78% 106,635,620
2009-09-25 2009-09-23 37.522 2,897,654 -15,946 0.77% 108,725,259
2009-09-24 2009-09-22 38.166 2,913,600 +5,067 0.77% 111,200,382
2009-09-23 2009-09-21 38.542 2,908,533 -67,065 0.77% 112,099,891
2009-09-22 2009-09-18 39.508 2,975,598 +6,259 0.79% 117,559,795
2009-09-21 2009-09-17 39.830 2,969,339 -8,942 0.78% 118,268,867
2009-09-18 2009-09-16 39.562 2,978,281 +8,793 0.79% 117,825,667
2009-09-17 2009-09-15 39.025 2,969,488 -252,164 0.79% 115,883,802
2009-09-16 2009-09-14 39.079 3,221,652 -265,727 0.85% 125,897,398
2009-09-15 2009-09-11 39.025 3,487,379 +246,800 0.92% 136,094,417
2009-09-14 2009-09-10 39.132 3,240,579 +201,791 0.86% 126,810,989
2009-09-11 2009-09-09 39.991 3,038,788 -48,734 0.80% 121,524,383
2009-09-10 2009-09-08 40.206 3,087,522 -238,603 0.82% 124,136,252
2009-09-09 2009-09-07 40.152 3,326,125 -9,538 0.88% 133,550,929
2009-09-08 2009-09-04 38.381 3,335,663 -451,869 0.88% 128,025,051
2009-09-07 2009-09-03 37.146 3,787,532 -260,361 1.00% 140,691,919
2009-09-04 2009-09-02 35.643 4,047,893 +23,846 1.07% 144,279,242
2009-09-03 2009-09-01 35.697 4,024,047 +262,447 1.06% 143,645,306
2009-09-02 2009-08-31 33.979 3,761,600 +511,929 0.99% 127,815,367
2009-09-01 2009-08-28 34.247 3,249,671 +43,220 0.86% 111,292,737
2009-08-31 2009-08-27 35.697 3,206,451 +115,799 0.85% 114,459,805
2009-08-28 2009-08-26 37.790 3,090,652 -7,452 0.82% 116,796,416
2009-08-27 2009-08-25 38.542 3,098,104 +24,144 0.82% 119,406,285
2009-08-26 2009-08-24 39.615 3,073,960 -19,822 0.81% 121,775,893
2009-08-25 2009-08-21 39.293 3,093,782 +224,295 0.82% 121,564,716
2009-08-24 2009-08-20 40.635 2,869,487 -51,863 0.76% 116,602,239
2009-08-21 2009-08-19 40.367 2,921,350 -14,307 0.77% 117,925,624
2009-08-20 2009-08-18 41.279 2,935,657 -90,016 0.78% 121,182,079
2009-08-19 2009-08-17 40.796 3,025,673 -285,101 0.80% 123,436,140
2009-08-18 2009-08-14 42.085 3,310,774 -379,290 0.88% 139,332,474
2009-08-17 2009-08-13 42.514 3,690,064 +301,644 0.98% 156,879,367
2009-08-14 2009-08-12 40.635 3,388,420 +146,201 0.90% 137,689,196
2009-08-13 2009-08-11 41.870 3,242,219 +335,921 0.86% 135,751,207
2009-08-12 2009-08-10 40.904 2,906,298 -596 0.77% 118,878,102
2009-08-11 2009-08-07 40.045 2,906,894 -35,917 0.77% 116,405,841
2009-08-10 2009-08-06 43.266 2,942,811 -122,058 0.78% 127,322,208
2009-08-07 2009-08-05 44.071 3,064,869 +22,802 0.81% 135,070,909
2009-08-06 2009-08-04 46.325 3,042,067 +130,851 0.80% 140,924,441
2009-08-05 2009-08-03 46.111 2,911,216 -24,292 0.77% 134,237,651
2009-08-04 2009-07-31 45.842 2,935,508 -40,537 0.78% 134,569,887
2009-08-03 2009-07-30 45.359 2,976,045 +38,301 0.79% 134,990,421
2009-07-31 2009-07-29 45.627 2,937,744 +139,197 0.78% 134,041,606
2009-07-30 2009-07-28 48.258 2,798,547 -216,247 0.74% 135,051,386
2009-07-29 2009-07-27 48.258 3,014,794 -366,771 0.80% 145,486,965
2009-07-28 2009-07-24 47.238 3,381,565 +407,457 0.89% 159,737,602
2009-07-27 2009-07-23 45.788 2,974,108 +148,735 0.79% 136,179,745
2009-07-24 2009-07-22 44.393 2,825,373 -27,422 0.75% 125,426,138
2009-07-23 2009-07-21 45.574 2,852,795 -34,129 0.75% 130,012,469
2009-07-22 2009-07-20 45.574 2,886,924 -53,502 0.76% 131,567,854
2009-07-21 2009-07-17 45.359 2,940,426 +449,186 0.78% 133,374,779
2009-07-20 2009-07-16 42.890 2,491,240 +41,431 0.66% 106,848,664
2009-07-17 2009-07-15 43.104 2,449,809 +71,536 0.65% 105,597,715
2009-07-16 2009-07-14 42.299 2,378,273 -28,763 0.63% 100,599,234
2009-07-15 2009-07-13 41.011 2,407,036 +84,949 0.64% 98,714,896
2009-07-14 2009-07-10 42.675 2,322,087 +26,378 0.61% 99,095,142
2009-07-13 2009-07-09 42.836 2,295,709 +79,733 0.61% 98,339,156
2009-07-10 2009-07-08 44.071 2,215,976 +62,892 0.59% 97,659,604
2009-07-09 2009-07-07 46.379 2,153,084 -44,710 0.57% 99,857,679
2009-07-08 2009-07-06 49.009 2,197,794 +37,259 0.58% 107,712,104
2009-07-07 2009-07-03 47.882 2,160,535 -3,726 0.57% 103,450,575
2009-07-06 2009-07-02 47.560 2,164,261 -71,983 0.57% 102,931,927
2009-07-03 2009-06-30 46.701 2,236,244 -75,560 0.59% 104,434,788
2009-07-02 2009-06-29 49.117 2,311,804 -97,468 0.61% 113,547,834
2009-06-30 2009-06-26 47.667 2,409,272 +30,254 0.64% 114,843,270
2009-06-29 2009-06-25 46.594 2,379,018 +158,422 0.63% 110,847,066
2009-06-26 2009-06-24 45.681 2,220,596 -12,071 0.59% 101,439,211
2009-06-25 2009-06-23 44.285 2,232,667 -9,091 0.59% 98,874,580
2009-06-24 2009-06-22 45.305 2,241,758 -143,669 0.59% 101,563,562
2009-06-23 2009-06-19 45.037 2,385,427 +98,660 0.63% 107,432,292
2009-06-22 2009-06-18 45.198 2,286,767 +228,767 0.60% 103,357,205
2009-06-19 2009-06-17 46.916 2,058,000 -83,608 0.54% 96,552,506
2009-06-18 2009-06-16 45.144 2,141,608 +95,977 0.57% 96,681,354
2009-06-17 2009-06-15 47.291 2,045,631 -70,194 0.54% 96,740,862
2009-06-16 2009-06-12 49.653 2,115,825 -78,839 0.56% 105,057,782
2009-06-15 2009-06-11 48.204 2,194,664 -245,905 0.58% 105,791,585
2009-06-12 2009-06-10 46.057 2,440,569 +69,003 0.65% 112,404,870
2009-06-11 2009-06-09 42.943 2,371,566 +94,040 0.63% 101,843,180
2009-06-10 2009-06-08 43.051 2,277,526 -106,559 0.60% 98,049,292
2009-06-09 2009-06-05 44.017 2,384,085 +151,269 0.63% 104,940,309
2009-06-08 2009-06-04 44.607 2,232,816 +84,650 0.59% 99,600,314
2009-06-05 2009-06-03 46.701 2,148,166 +49,778 0.57% 100,321,459
2009-06-04 2009-06-02 46.057 2,098,388 -25,187 0.55% 96,645,098
2009-06-03 2009-06-01 48.633 2,123,575 +36,662 0.56% 103,276,747
2009-06-02 2009-05-29 47.023 2,086,913 +47,095 0.55% 98,133,028
2009-06-01 2009-05-27 45.091 2,039,818 -164,682 0.54% 91,976,622
2009-05-29 2009-05-26 41.333 2,204,500 +52,161 0.58% 91,118,713
2009-05-27 2009-05-25 39.991 2,152,339 +2,683 0.57% 86,074,339
2009-05-26 2009-05-22 37.629 2,149,656 +154,995 0.57% 80,889,795
2009-05-25 2009-05-21 37.790 1,994,661 -13,115 0.53% 75,378,676
2009-05-22 2009-05-20 38.864 2,007,776 -48,436 0.53% 78,029,814
2009-05-21 2009-05-19 40.474 2,056,212 -111,626 0.54% 83,223,502
2009-05-20 2009-05-18 40.045 2,167,838 +80,031 0.57% 86,810,529
2009-05-19 2009-05-15 39.508 2,087,807 -175,114 0.55% 82,484,988
2009-05-18 2009-05-14 38.703 2,262,921 +327,575 0.60% 87,581,304
2009-05-15 2009-05-13 39.991 1,935,346 -76,752 0.51% 77,396,557
2009-05-14 2009-05-12 38.381 2,012,098 +86,439 0.53% 77,225,712
2009-05-13 2009-05-11 38.649 1,925,659 -36,215 0.51% 74,424,963
2009-05-12 2009-05-08 40.206 1,961,874 +45,306 0.52% 78,878,688
2009-05-11 2009-05-07 40.743 1,916,568 -6,855 0.51% 78,085,925
2009-05-08 2009-05-06 40.689 1,923,423 -23,697 0.51% 78,261,967
2009-05-07 2009-05-05 39.884 1,947,120 -48,883 0.51% 77,658,372
2009-05-06 2009-05-04 38.327 1,996,003 -181,522 0.53% 76,500,831
2009-05-05 2009-04-30 34.033 2,177,525 -1,901,367 0.58% 74,106,987
2009-05-04 2009-04-29 32.208 4,078,892 +2,154,872 1.08% 131,371,212
2009-04-30 2009-04-28 29.094 1,924,020 -48,733 0.51% 55,977,773
2009-04-29 2009-04-27 30.060 1,972,753 +4,471 0.52% 59,301,747
2009-04-28 2009-04-24 31.617 1,968,282 -234,728 0.52% 62,231,370
2009-04-27 2009-04-23 30.597 2,203,010 -18,629 0.58% 67,405,925
2009-04-24 2009-04-22 30.027 2,221,639 +132,640 0.59% 66,709,503
2009-04-23 2009-04-21 31.299 2,088,999 +129,602 0.55% 65,383,633
2009-04-22 2009-04-20 32.737 1,959,397 +71,611 0.53% 64,144,368
2009-04-21 2009-04-17 32.958 1,887,786 +60,761 0.51% 62,217,622
2009-04-20 2009-04-16 33.787 1,827,025 -26,330 0.50% 61,730,542
2009-04-17 2009-04-15 34.451 1,853,355 -20,543 0.50% 63,850,021
2009-04-16 2009-04-14 33.511 1,873,898 -94,035 0.51% 62,796,141
2009-04-15 2009-04-09 30.857 1,967,933 +40,652 0.54% 60,723,793
2009-04-14 2009-04-08 28.700 1,927,281 +126,296 0.52% 55,312,945
2009-04-09 2009-04-07 30.746 1,800,985 +33,853 0.49% 55,373,156
2009-04-08 2009-04-06 32.184 1,767,132 -100,979 0.48% 56,873,029
2009-04-07 2009-04-03 31.741 1,868,111 +87,939 0.51% 59,296,486
2009-04-06 2009-04-02 31.907 1,780,172 -226,388 0.48% 56,800,501
2009-04-03 2009-04-01 27.096 2,006,560 -177,219 0.55% 54,370,411
2009-04-02 2009-03-31 24.884 2,183,779 +74,504 0.59% 54,341,996
2009-04-01 2009-03-30 24.083 2,109,275 +115,012 0.57% 50,796,729
2009-03-31 2009-03-27 25.520 1,994,263 +77,398 0.54% 50,894,227
2009-03-30 2009-03-26 24.884 1,916,865 +67,561 0.52% 47,700,005
2009-03-27 2009-03-25 24.857 1,849,304 -67,416 0.50% 45,967,660
2009-03-26 2009-03-24 25.907 1,916,720 -303,516 0.52% 49,657,249
2009-03-25 2009-03-23 24.857 2,220,236 -34,142 0.60% 55,187,818
2009-03-24 2009-03-20 22.589 2,254,378 +15,914 0.61% 50,925,252
2009-03-23 2009-03-19 22.977 2,238,464 -31,972 0.61% 51,432,251
2009-03-20 2009-03-18 22.368 2,270,436 +212,664 0.62% 50,785,786
2009-03-19 2009-03-17 22.534 2,057,772 +52,080 0.56% 46,370,230
2009-03-18 2009-03-16 22.479 2,005,692 -170,709 0.55% 45,085,738
2009-03-17 2009-03-13 21.152 2,176,401 -158,847 0.59% 46,034,639
2009-03-16 2009-03-12 19.797 2,335,248 -43,400 0.64% 46,230,695
2009-03-13 2009-03-11 19.686 2,378,648 -177,220 0.65% 46,826,809
2009-03-12 2009-03-10 18.912 2,555,868 +30,236 0.70% 48,336,913
2009-03-11 2009-03-09 18.387 2,525,632 -106,621 0.69% 46,438,278
2009-03-10 2009-03-06 18.636 2,632,253 -41,520 0.72% 49,053,716
2009-03-09 2009-03-05 18.304 2,673,773 -42,533 0.73% 48,940,332
2009-03-06 2009-03-04 18.387 2,716,306 -223,080 0.74% 49,944,162
2009-03-05 2009-03-03 16.590 2,939,386 +169,408 0.80% 48,763,207
2009-03-04 2009-03-02 15.567 2,769,978 +413,753 0.75% 43,119,042
2009-03-03 2009-02-27 16.313 2,356,225 +149,588 0.64% 38,437,326
2009-03-02 2009-02-26 18.000 2,206,637 -145 0.60% 39,718,814
2009-02-27 2009-02-25 19.216 2,206,782 +290 0.60% 42,406,129
2009-02-26 2009-02-24 19.355 2,206,492 +41,230 0.60% 42,705,596
2009-02-25 2009-02-23 20.295 2,165,262 +86,368 0.59% 43,943,122
2009-02-24 2009-02-20 19.437 2,078,894 -52,949 0.57% 40,408,438
2009-02-23 2009-02-19 20.599 2,131,843 +141,342 0.58% 43,913,280
2009-02-20 2009-02-18 19.797 1,990,501 +30,380 0.54% 39,405,770
2009-02-19 2009-02-17 19.686 1,960,121 -33,997 0.53% 38,587,555
2009-02-18 2009-02-16 20.654 1,994,118 -183,006 0.54% 41,186,591
2009-02-17 2009-02-13 21.069 2,177,124 +50,634 0.59% 45,869,344
2009-02-16 2009-02-12 20.046 2,126,490 -10,127 0.58% 42,627,096
2009-02-13 2009-02-11 20.875 2,136,617 +106,621 0.58% 44,602,379
2009-02-12 2009-02-10 21.013 2,029,996 +133,819 0.55% 42,657,281
2009-02-11 2009-02-09 21.179 1,896,177 +144,380 0.52% 40,159,846
2009-02-10 2009-02-06 20.848 1,751,797 -170,999 0.48% 36,520,735
2009-02-09 2009-02-05 18.249 1,922,796 -262,864 0.52% 35,088,236
2009-02-06 2009-02-04 17.170 2,185,660 +445,147 0.60% 37,528,274
2009-02-05 2009-02-03 16.258 1,740,513 +57,867 0.47% 28,296,908
2009-02-04 2009-02-02 16.783 1,682,646 -35,878 0.46% 28,240,075
2009-02-03 2009-01-30 17.972 1,718,524 -64,233 0.47% 30,885,408
2009-02-02 2009-01-29 16.673 1,782,757 +49,477 0.49% 29,723,083
2009-01-30 2009-01-23 16.313 1,733,280 -32,116 0.47% 28,275,164
2009-01-29 2009-01-22 17.640 1,765,396 +84,920 0.48% 31,142,051
2009-01-23 2009-01-21 17.115 1,680,476 +130,203 0.46% 28,761,223
2009-01-22 2009-01-20 18.110 1,550,273 +48,319 0.42% 28,075,912
2009-01-21 2009-01-19 19.908 1,501,954 -139,606 0.41% 29,900,160
2009-01-20 2009-01-16 20.378 1,641,560 +14,178 0.45% 33,450,964
2009-01-19 2009-01-15 19.050 1,627,382 -26,474 0.44% 31,002,243
2009-01-16 2009-01-14 19.686 1,653,856 -245,214 0.45% 32,558,327
2009-01-15 2009-01-13 19.631 1,899,070 +35,733 0.52% 37,280,670
2009-01-13 2009-01-09 22.009 1,863,337 +19,964 0.51% 41,009,915
2009-01-12 2009-01-08 21.428 1,843,373 +64,378 0.50% 39,500,202
2009-01-09 2009-01-07 24.857 1,778,995 -23,003 0.48% 44,220,007
2009-01-08 2009-01-06 25.437 1,801,998 +57,868 0.49% 45,838,091
2009-01-07 2009-01-05 25.161 1,744,130 -52,515 0.47% 43,883,841
2009-01-06 2009-01-02 24.829 1,796,645 -10,850 0.49% 44,609,053
2009-01-05 2008-12-31 23.640 1,807,495 -42,099 0.49% 42,729,480
2009-01-02 2008-12-29 23.032 1,849,594 +6,800 0.50% 42,599,627
2008-12-30 2008-12-24 22.728 1,842,794 -73,203 0.50% 41,882,539
2008-12-29 2008-12-22 24.110 1,915,997 +1,736 0.52% 46,195,078
2008-12-23 2008-12-19 24.829 1,914,261 +275,016 0.52% 47,529,350
2008-12-22 2008-12-18 24.497 1,639,245 -747,360 0.45% 40,157,067
2008-12-19 2008-12-17 21.649 2,386,605 -126,441 0.65% 51,668,601
2008-12-18 2008-12-16 20.156 2,513,046 +730,723 0.68% 50,653,838
2008-12-17 2008-12-15 18.663 1,782,323 -41,375 0.49% 33,264,008
2008-12-16 2008-12-12 19.050 1,823,698 +59,170 0.50% 34,742,137
2008-12-15 2008-12-11 20.682 1,764,528 +223,296 0.48% 36,493,418
2008-12-12 2008-12-10 22.119 1,541,232 -57,795 0.42% 34,091,208
2008-12-11 2008-12-09 21.428 1,599,027 +24,449 0.44% 34,264,302
2008-12-10 2008-12-08 21.484 1,574,578 -1,058,254 0.43% 33,827,476
2008-12-09 2008-12-05 17.779 2,632,832 -88,537 0.72% 46,807,830
2008-12-08 2008-12-04 16.037 2,721,369 +846,314 0.74% 43,641,515
2008-12-05 2008-12-03 16.037 1,875,055 -119,642 0.51% 30,069,513
2008-12-04 2008-12-02 14.682 1,994,697 +165,357 0.54% 29,285,716
2008-12-03 2008-12-01 14.903 1,829,340 -486,377 0.50% 27,262,620
2008-12-02 2008-11-28 13.216 2,315,717 -42,967 0.63% 30,605,380
2008-12-01 2008-11-27 11.447 2,358,684 -293,244 0.64% 26,999,424
2008-11-28 2008-11-26 10.203 2,651,928 +207,600 0.72% 27,056,554
2008-11-27 2008-11-25 9.235 2,444,328 +17,071 0.67% 22,573,055
2008-11-26 2008-11-24 9.207 2,427,257 +22,568 0.66% 22,348,295
2008-11-25 2008-11-21 9.373 2,404,689 +36,167 0.65% 22,539,434
2008-11-24 2008-11-20 8.986 2,368,522 +357,622 0.65% 21,283,604
2008-11-21 2008-11-19 9.816 2,010,900 -151,613 0.55% 19,738,003
2008-11-20 2008-11-18 10.230 2,162,513 +18,952 0.59% 22,123,042
2008-11-19 2008-11-17 11.198 2,143,561 +57,867 0.58% 24,003,538
2008-11-18 2008-11-14 11.889 2,085,694 +72,335 0.57% 24,797,245
2008-11-17 2008-11-13 12.304 2,013,359 +1,157 0.55% 24,772,260
2008-11-14 2008-11-12 13.548 2,012,202 +8,680 0.55% 27,261,644
2008-11-13 2008-11-11 13.769 2,003,522 -24,159 0.55% 27,587,214
2008-11-12 2008-11-10 14.516 2,027,681 -41,231 0.55% 29,433,596
2008-11-11 2008-11-07 12.857 2,068,912 +47,017 0.56% 26,599,861
2008-11-10 2008-11-06 12.027 2,021,895 -74,649 0.55% 24,318,246
2008-11-07 2008-11-05 13.050 2,096,544 -42,243 0.57% 27,360,900
2008-11-05 2008-11-03 10.368 2,138,787 -137,436 0.58% 22,175,999
2008-11-04 2008-10-31 9.816 2,276,223 -13,165 0.62% 22,342,283
2008-11-03 2008-10-30 9.263 2,289,388 +161,306 0.62% 21,205,504
2008-10-31 2008-10-29 8.820 2,128,082 +60,038 0.58% 18,769,964
2008-10-30 2008-10-28 8.820 2,068,044 -1,025,125 0.56% 18,240,421
2008-10-29 2008-10-27 10.092 3,093,169 -16,058 0.84% 31,216,263
2008-10-28 2008-10-24 12.995 3,109,227 +1,016,300 0.85% 40,404,960
2008-10-27 2008-10-23 14.378 2,092,927 +24,449 0.57% 30,091,360
2008-10-24 2008-10-22 13.742 2,068,478 +83,329 0.56% 28,424,425
2008-10-23 2008-10-21 14.903 1,985,149 -39,784 0.54% 29,584,638
2008-10-22 2008-10-20 15.235 2,024,933 +41,665 0.55% 30,849,395
2008-10-21 2008-10-17 14.239 1,983,268 +17,360 0.54% 28,240,542
2008-10-20 2008-10-16 14.267 1,965,908 -27,197 0.54% 28,047,702
2008-10-17 2008-10-15 15.760 1,993,105 -28,211 0.54% 31,411,554
2008-10-16 2008-10-14 17.004 2,021,316 -304,673 0.55% 34,371,123
2008-10-15 2008-10-13 14.654 2,325,989 -4,340 0.63% 34,085,362
2008-10-14 2008-10-10 13.548 2,330,329 -328,977 0.63% 31,571,681
2008-10-13 2008-10-09 16.037 2,659,306 -23,726 0.72% 42,646,235
2008-10-10 2008-10-08 15.456 2,683,032 +10,561 0.73% 41,468,856
2008-10-09 2008-10-06 18.636 2,672,471 +63,220 0.73% 49,803,205
2008-10-08 2008-10-03 21.013 2,609,251 +70,165 0.71% 54,829,444
2008-10-06 2008-10-02 21.788 2,539,086 +590,973 0.69% 55,320,745
2008-10-03 2008-09-30 19.216 1,948,113 -51,358 0.53% 37,435,474
2008-10-02 2008-09-29 18.802 1,999,471 +23,003 0.54% 37,593,124
2008-09-30 2008-09-26 20.350 1,976,468 +218,450 0.54% 40,220,919
2008-09-29 2008-09-25 20.737 1,758,018 +2,170 0.48% 36,455,996
2008-09-26 2008-09-24 21.843 1,755,848 +103,438 0.48% 38,352,917
2008-09-25 2008-09-23 23.225 1,652,410 -292,810 0.45% 38,377,925
2008-09-24 2008-09-22 26.377 1,945,220 +264,744 0.53% 51,309,938
2008-09-23 2008-09-19 23.917 1,680,476 +29,224 0.46% 40,191,370
2008-09-22 2008-09-18 21.013 1,651,252 +31,103 0.45% 34,698,551
2008-09-19 2008-09-17 21.843 1,620,149 -80,002 0.44% 35,388,849
2008-09-18 2008-09-16 24.746 1,700,151 -270,531 0.46% 42,072,171
2008-09-16 2008-09-11 25.880 1,970,682 -22,279 0.54% 51,000,777
2008-09-12 2008-09-10 28.368 1,992,961 -164,922 0.54% 56,536,713
2008-09-11 2008-09-09 30.967 2,157,883 -10,127 0.59% 66,823,667
2008-09-10 2008-09-08 33.843 2,168,010 +10,850 0.59% 73,371,448
2008-09-09 2008-09-05 32.847 2,157,160 +4,051 0.59% 70,857,070
2008-09-08 2008-09-04 33.732 2,153,109 -11,574 0.59% 72,629,029
2008-09-04 2008-09-02 36.386 2,164,683 -7,233 0.59% 78,765,237
2008-09-03 2008-09-01 36.774 2,171,916 -39,784 0.59% 79,869,149
2008-09-02 2008-08-29 37.880 2,211,700 +37,180 0.60% 83,778,229
2008-09-01 2008-08-28 37.050 2,174,520 -76,530 0.59% 80,566,147
2008-08-29 2008-08-27 37.327 2,251,050 +61,484 0.61% 84,023,990
2008-08-28 2008-08-26 35.557 2,189,566 +10,850 0.60% 77,854,443
2008-08-27 2008-08-25 35.944 2,178,716 -1,446 0.59% 78,312,009
2008-08-25 2008-08-20 36.276 2,180,162 +74,938 0.59% 79,087,344
2008-08-21 2008-08-19 32.294 2,105,224 -17,649 0.57% 67,986,948
2008-08-20 2008-08-18 34.285 2,122,873 -513,576 0.58% 72,783,023
2008-08-19 2008-08-15 35.446 2,636,449 -37,035 0.72% 93,452,687
2008-08-18 2008-08-14 36.829 2,673,484 -110,961 0.73% 98,461,445
2008-08-15 2008-08-13 37.327 2,784,445 -52,081 0.76% 103,933,799
2008-08-14 2008-08-12 38.045 2,836,526 +806,096 0.77% 107,916,933
2008-08-13 2008-08-11 37.437 2,030,430 +59,459 0.55% 76,013,561
2008-08-12 2008-08-08 38.488 1,970,971 -1,447 0.54% 75,858,432
2008-08-11 2008-08-07 39.317 1,972,418 +46,439 0.54% 77,550,204
2008-08-08 2008-08-05 40.313 1,925,979 +23,002 0.52% 77,641,419
2008-08-07 2008-08-04 43.797 1,902,977 +33,419 0.52% 83,343,763
2008-08-05 2008-08-01 45.345 1,869,558 +2,170 0.51% 84,774,880
2008-08-01 2008-07-30 44.626 1,867,388 +26,040 0.51% 83,334,049
2008-07-31 2008-07-29 43.962 1,841,348 -34,720 0.50% 80,950,100
2008-07-30 2008-07-28 46.008 1,876,068 -32,695 0.51% 86,315,003
2008-07-29 2008-07-25 45.898 1,908,763 -83,764 0.52% 87,608,145
2008-07-28 2008-07-24 47.557 1,992,527 +25,317 0.54% 94,758,255
2008-07-25 2008-07-23 47.999 1,967,210 -62,497 0.54% 94,424,531
2008-07-24 2008-07-22 44.405 2,029,707 -242,610 0.55% 90,128,736
2008-07-23 2008-07-21 44.737 2,272,317 +60,472 0.62% 101,655,721
2008-07-22 2008-07-18 42.525 2,211,845 +18,084 0.60% 94,057,930
2008-07-21 2008-07-17 41.861 2,193,761 +363,408 0.60% 91,833,170
2008-07-18 2008-07-16 41.806 1,830,353 +2,894 0.50% 76,519,309
2008-07-17 2008-07-15 42.138 1,827,459 +26,763 0.50% 77,004,659
2008-07-16 2008-07-14 46.340 1,800,696 -189,516 0.49% 83,444,709
2008-07-15 2008-07-11 47.612 1,990,212 -8,246 0.54% 94,758,217
2008-07-14 2008-07-10 45.068 1,998,458 -181,849 0.54% 90,067,274
2008-07-11 2008-07-09 42.856 2,180,307 +434 0.59% 93,440,195
2008-07-10 2008-07-08 40.700 2,179,873 -32,551 0.59% 88,720,380
2008-07-09 2008-07-07 42.082 2,212,424 +5,498 0.60% 93,103,799
2008-07-08 2008-07-04 38.543 2,206,926 -41,954 0.60% 85,061,872
2008-07-07 2008-07-03 37.216 2,248,880 -726,673 0.61% 83,694,271
2008-07-04 2008-07-02 39.151 2,975,553 -14,611 0.81% 116,497,159
2008-07-03 2008-06-30 40.202 2,990,164 -4,774 0.81% 120,210,888
2008-07-02 2008-06-27 39.815 2,994,938 +6,654 0.82% 119,243,501
2008-06-30 2008-06-26 41.474 2,988,284 +8,536 0.81% 123,936,013
2008-06-27 2008-06-25 43.299 2,979,748 -290 0.81% 129,019,598
2008-06-26 2008-06-24 42.580 2,980,038 -66,692 0.81% 126,889,859
2008-06-25 2008-06-23 43.962 3,046,730 +702,513 0.83% 133,941,601
2008-06-24 2008-06-20 45.179 2,344,217 +182,283 0.64% 105,909,338
2008-06-23 2008-06-19 45.621 2,161,934 +40,941 0.59% 98,630,394
2008-06-20 2008-06-18 47.833 2,120,993 +11,574 0.58% 101,454,130
2008-06-19 2008-06-17 47.833 2,109,419 -1,447 0.57% 100,900,507
2008-06-18 2008-06-16 47.557 2,110,866 -25,751 0.57% 100,386,082
2008-06-17 2008-06-13 45.290 2,136,617 +3,761 0.58% 96,766,485
2008-06-16 2008-06-12 46.727 2,132,856 +66,548 0.58% 99,662,696
2008-06-13 2008-06-11 48.386 2,066,308 +232,483 0.56% 99,981,005
2008-06-12 2008-06-10 49.326 1,833,825 -9,548 0.50% 90,455,948
2008-06-11 2008-06-06 53.087 1,843,373 +36,746 0.50% 97,858,565
2008-06-10 2008-06-05 51.151 1,806,627 -50,779 0.49% 92,411,201
2008-06-06 2008-06-04 52.534 1,857,406 -51,357 0.51% 97,576,410
2008-06-05 2008-06-03 52.478 1,908,763 -41,520 0.52% 100,168,831
2008-06-04 2008-06-02 53.695 1,950,283 +8,680 0.53% 104,720,390
2008-06-03 2008-05-30 52.147 1,941,603 -59,025 0.53% 101,248,014
2008-06-02 2008-05-29 49.548 2,000,628 -622,077 0.54% 99,126,264
2008-05-30 2008-05-28 48.884 2,622,705 -17,360 0.71% 128,208,286
2008-05-28 2008-05-26 48.055 2,640,065 +683,272 0.72% 126,867,033
2008-05-27 2008-05-23 48.718 1,956,793 +56,854 0.53% 95,331,227
2008-05-26 2008-05-22 49.935 1,899,939 +37,036 0.52% 94,872,817
2008-05-23 2008-05-21 50.709 1,862,903 +14,467 0.51% 94,465,660
2008-05-22 2008-05-20 50.930 1,848,436 +3,761 0.50% 94,140,919
2008-05-21 2008-05-19 52.202 1,844,675 -214,110 0.50% 96,295,556
2008-05-20 2008-05-16 52.865 2,058,785 +351,256 0.56% 108,838,682
2008-05-19 2008-05-15 54.912 1,707,529 -28,065 0.47% 93,763,049
2008-05-16 2008-05-14 56.681 1,735,594 -19,531 0.47% 98,375,373
2008-05-15 2008-05-13 56.128 1,755,125 +33,129 0.48% 98,511,851
2008-05-14 2008-05-09 54.580 1,721,996 -2,459 0.47% 93,986,111
2008-05-13 2008-05-08 55.990 1,724,455 -48,319 0.47% 96,552,002
2008-05-09 2008-05-07 58.478 1,772,774 -145 0.48% 103,668,815
2008-05-08 2008-05-06 61.243 1,772,919 -54,974 0.48% 108,579,295
2008-05-07 2008-05-05 62.487 1,827,893 -6,510 0.50% 114,220,380
2008-05-06 2008-05-02 63.179 1,834,403 -40,508 0.50% 115,895,173
2008-05-05 2008-04-30 61.658 1,874,911 -16,926 0.51% 115,603,215
2008-05-02 2008-04-29 62.349 1,891,837 -507,644 0.52% 117,954,538
2008-04-30 2008-04-28 62.211 2,399,481 -321,888 0.65% 149,274,019
2008-04-29 2008-04-25 62.211 2,721,369 +614,409 0.74% 169,298,980
2008-04-28 2008-04-24 63.040 2,106,960 -990,259 0.57% 132,823,686
2008-04-25 2008-04-23 59.446 3,097,219 +497,806 0.84% 184,117,371
2008-04-24 2008-04-22 55.077 2,599,413 -38,482 0.71% 143,169,007
2008-04-23 2008-04-21 52.478 2,637,895 -537,156 0.72% 138,432,513
2008-04-22 2008-04-18 50.156 3,175,051 -786,421 0.86% 159,247,411
2008-04-21 2008-04-17 50.819 3,961,472 +322,612 1.08% 201,319,799
2008-04-18 2008-04-16 49.769 3,638,860 +708,155 0.99% 181,101,582
2008-04-17 2008-04-15 51.041 2,930,705 -31,249 0.80% 149,585,051
2008-04-16 2008-04-14 53.916 2,961,954 +790,182 0.81% 159,697,204
2008-04-15 2008-04-11 60.828 2,171,772 -868 0.59% 132,105,622
2008-04-14 2008-04-10 59.584 2,172,640 -3,616 0.59% 129,455,181
2008-04-11 2008-04-09 59.660 2,176,256 -39,350 0.59% 129,835,739
2008-04-10 2008-04-08 63.581 2,215,606 +27,773 0.60% 140,871,474
2008-04-09 2008-04-07 65.822 2,187,833 -332,744 0.60% 144,008,027
2008-04-08 2008-04-03 62.741 2,520,577 +70,833 0.70% 158,143,977
2008-04-07 2008-04-02 59.240 2,449,744 -75,403 0.68% 145,122,832
2008-04-03 2008-04-01 55.627 2,525,147 +46,413 0.70% 140,465,794
2008-04-02 2008-03-31 57.840 2,478,734 -51,983 0.68% 143,368,800
2008-04-01 2008-03-28 58.540 2,530,717 -22,135 0.70% 148,147,572
2008-03-31 2008-03-27 55.627 2,552,852 +35,131 0.70% 142,006,934
2008-03-28 2008-03-26 54.058 2,517,721 -41,272 0.69% 136,103,590
2008-03-27 2008-03-25 50.977 2,558,993 -5,712 0.71% 130,450,322
2008-03-26 2008-03-20 46.160 2,564,705 -22,421 0.71% 118,385,713
2008-03-25 2008-03-19 49.745 2,587,126 +9,282 0.71% 128,696,048
2008-03-20 2008-03-18 44.871 2,577,844 +46,842 0.71% 115,670,820
2008-03-19 2008-03-17 42.070 2,531,002 -202,361 0.70% 106,479,767
2008-03-18 2008-03-14 49.297 2,733,363 +19,994 0.75% 134,745,617
2008-03-17 2008-03-13 51.874 2,713,369 +19,564 0.75% 140,751,979
2008-03-14 2008-03-12 57.419 2,693,805 -1,999 0.74% 154,676,624
2008-03-13 2008-03-11 54.730 2,695,804 +2,856 0.74% 147,542,637
2008-03-12 2008-03-10 55.683 2,692,948 +2,428 0.74% 149,950,879
2008-03-11 2008-03-07 56.859 2,690,520 +55,124 0.74% 152,980,802
2008-03-10 2008-03-06 60.080 2,635,396 -3,856 0.73% 158,335,336
2008-03-07 2008-03-05 59.800 2,639,252 -15,423 0.73% 157,827,766
2008-03-06 2008-03-04 61.761 2,654,675 +130,527 0.73% 163,954,984
2008-03-05 2008-03-03 64.422 2,524,148 +72,976 0.70% 162,610,027
2008-03-04 2008-02-29 68.203 2,451,172 -17,851 0.68% 167,177,344
2008-03-03 2008-02-28 69.603 2,469,023 -52,411 0.68% 171,852,636
2008-02-29 2008-02-27 68.903 2,521,434 -85,543 0.70% 173,735,025
2008-02-28 2008-02-26 64.282 2,606,977 +11,282 0.72% 167,580,916
2008-02-27 2008-02-25 63.722 2,595,695 +1,999 0.72% 165,401,610
2008-02-26 2008-02-22 64.282 2,593,696 -9,282 0.72% 166,727,190
2008-02-25 2008-02-21 65.122 2,602,978 +122,816 0.72% 169,511,093
2008-02-22 2008-02-20 67.503 2,480,162 +44,270 0.68% 167,417,850
2008-02-21 2008-02-19 71.144 2,435,892 -54,267 0.67% 173,299,143
2008-02-20 2008-02-18 69.043 2,490,159 +41,415 0.69% 171,928,816
2008-02-19 2008-02-15 73.385 2,448,744 -4,999 0.68% 179,700,525
2008-02-18 2008-02-14 69.463 2,453,743 -17,137 0.68% 170,445,455
2008-02-15 2008-02-13 63.862 2,470,880 -78,830 0.68% 157,794,249
2008-02-14 2008-02-12 62.881 2,549,710 +5,284 0.70% 160,328,896
2008-02-13 2008-02-11 60.781 2,544,426 +15,994 0.70% 154,651,533
2008-02-12 2008-02-06 64.982 2,528,432 +7,997 0.70% 164,302,410
2008-02-11 2008-02-04 68.063 2,520,435 -227,637 0.70% 171,548,310
2008-02-05 2008-02-01 65.542 2,748,072 -21,707 0.76% 180,114,482
2008-02-04 2008-01-31 56.859 2,769,779 +571 0.76% 157,487,405
2008-02-01 2008-01-30 55.739 2,769,208 +62,408 0.76% 154,352,378
2008-01-30 2008-01-28 62.881 2,706,800 +12,139 0.75% 170,206,908
2008-01-29 2008-01-25 67.223 2,694,661 -256,914 0.74% 181,142,371
2008-01-28 2008-01-24 60.080 2,951,575 +35,417 0.81% 177,331,460
2008-01-25 2008-01-23 63.021 2,916,158 -127,671 0.80% 183,779,996
2008-01-24 2008-01-22 53.834 3,043,829 +714 0.84% 163,862,020
2008-01-23 2008-01-21 59.380 3,043,115 -39,987 0.84% 180,700,309
2008-01-22 2008-01-18 62.041 3,083,102 -26,705 0.85% 191,278,560
2008-01-21 2008-01-17 62.181 3,109,807 -33,417 0.86% 193,370,883
2008-01-18 2008-01-16 62.041 3,143,224 +113,104 0.87% 195,008,586
2008-01-17 2008-01-15 67.363 3,030,120 +264,483 0.84% 204,117,189
2008-01-16 2008-01-14 71.144 2,765,637 -9,569 0.76% 196,758,527
2008-01-15 2008-01-11 73.245 2,775,206 +63,550 0.77% 203,269,205
2008-01-14 2008-01-10 76.466 2,711,656 -155,947 0.75% 207,348,984
2008-01-11 2008-01-09 73.245 2,867,603 +251,629 0.79% 210,036,798
2008-01-10 2008-01-08 70.024 2,615,974 +53,411 0.72% 183,180,020
2008-01-09 2008-01-07 71.704 2,562,563 +176,369 0.71% 183,746,547
2008-01-08 2008-01-04 73.105 2,386,194 +64,264 0.66% 174,441,947
2008-01-07 2008-01-03 71.844 2,321,930 +65,406 0.64% 166,817,329
2008-01-04 2008-01-02 76.326 2,256,524 +714 0.62% 172,230,925
2008-01-03 2007-12-31 77.866 2,255,810 +19,422 0.62% 175,651,549
2008-01-02 2007-12-27 81.087 2,236,388 -43,985 0.62% 181,342,831
2007-12-28 2007-12-24 80.947 2,280,373 -101,537 0.63% 184,590,099
2007-12-27 2007-12-20 78.707 2,381,910 -132,812 0.66% 187,471,968
2007-12-21 2007-12-19 76.326 2,514,722 +92,683 0.69% 191,938,085
2007-12-20 2007-12-18 73.105 2,422,039 +55,124 0.67% 177,062,385
2007-12-19 2007-12-17 70.304 2,366,915 +219,497 0.65% 166,402,962
2007-12-18 2007-12-14 70.304 2,147,418 +114,390 0.59% 150,971,504
2007-12-17 2007-12-13 76.606 2,033,028 +50,983 0.56% 155,741,861
2007-12-14 2007-12-12 82.908 1,982,045 +55,124 0.55% 164,327,365
2007-12-13 2007-12-11 87.950 1,926,921 +11,711 0.53% 169,472,106
2007-12-12 2007-12-10 85.429 1,915,210 +9,282 0.53% 163,614,169
2007-12-11 2007-12-07 91.731 1,905,928 -96,967 0.53% 174,832,619
2007-12-10 2007-12-06 92.991 2,002,895 +302,898 0.55% 186,251,996
2007-12-07 2007-12-05 91.171 1,699,997 -28,419 0.47% 154,990,050
2007-12-06 2007-12-04 89.490 1,728,416 +16,566 0.48% 154,676,313
2007-12-05 2007-12-03 89.350 1,711,850 +95,396 0.47% 152,954,078
2007-12-04 2007-11-30 92.291 1,616,454 +70,833 0.45% 149,184,409
2007-12-03 2007-11-29 89.910 1,545,621 -125,815 0.43% 138,967,330
2007-11-30 2007-11-28 82.908 1,671,436 +97,111 0.46% 138,575,397
2007-11-29 2007-11-27 82.488 1,574,325 +62,121 0.43% 129,862,680
2007-11-28 2007-11-26 83.748 1,512,204 +45,842 0.42% 126,644,473
2007-11-27 2007-11-23 78.567 1,466,362 -18,137 0.40% 115,206,964
2007-11-26 2007-11-22 82.488 1,484,499 +32,846 0.41% 122,453,127
2007-11-23 2007-11-21 86.829 1,451,653 -6,426 0.40% 126,046,032
2007-11-22 2007-11-20 94.252 1,458,079 -66,549 0.40% 137,426,597
2007-11-21 2007-11-19 95.512 1,524,628 +17,994 0.42% 145,620,642
2007-11-20 2007-11-16 98.313 1,506,634 +136,668 0.42% 148,121,994
2007-11-19 2007-11-15 106.856 1,369,966 +72,547 0.38% 146,389,188
2007-11-16 2007-11-14 106.436 1,297,419 -139,524 0.36% 138,092,000
2007-11-15 2007-11-13 102.235 1,436,943 +179,225 0.40% 146,905,168
2007-11-14 2007-11-12 104.195 1,257,718 +97,824 0.35% 131,048,147
2007-11-13 2007-11-09 115.539 1,159,894 +18,708 0.32% 134,012,999
2007-11-12 2007-11-08 116.939 1,141,186 -103,394 0.31% 133,449,695
2007-11-09 2007-11-07 117.220 1,244,580 -110,962 0.34% 145,889,135
2007-11-08 2007-11-06 112.458 1,355,542 +127,528 0.37% 152,441,494
2007-11-07 2007-11-05 108.397 1,228,014 -47,555 0.34% 133,112,535
2007-11-06 2007-11-02 115.539 1,275,569 -83,972 0.35% 147,377,973
2007-11-05 2007-11-01 121.561 1,359,541 -208,501 0.38% 165,267,215
2007-11-02 2007-10-31 112.738 1,568,042 -31,703 0.43% 176,778,012
2007-11-01 2007-10-30 109.797 1,599,745 -542,246 0.44% 175,647,308
2007-10-31 2007-10-29 106.156 2,141,991 -29,847 0.59% 227,384,848
2007-10-30 2007-10-26 100.554 2,171,838 +109,249 0.60% 218,386,881
2007-10-29 2007-10-25 97.193 2,062,589 +201,503 0.57% 200,468,824
2007-10-26 2007-10-24 96.493 1,861,086 +523,252 0.51% 179,580,980
2007-10-25 2007-10-23 91.871 1,337,834 +49,126 0.37% 122,908,167
2007-10-24 2007-10-22 88.790 1,288,708 +41,129 0.36% 114,424,351
2007-10-23 2007-10-18 95.372 1,247,579 -65,406 0.34% 118,984,350
2007-10-22 2007-10-17 93.692 1,312,985 -56,553 0.36% 123,015,704
2007-10-18 2007-10-16 98.173 1,369,538 -28,990 0.38% 134,451,849
2007-10-17 2007-10-15 98.453 1,398,528 -14,281 0.39% 137,689,608
2007-10-16 2007-10-12 100.134 1,412,809 -204,930 0.39% 141,469,940
2007-10-15 2007-10-11 103.075 1,617,739 -2,143 0.45% 166,748,119
2007-10-12 2007-10-10 102.795 1,619,882 +29,705 0.45% 166,515,288
2007-10-11 2007-10-09 103.915 1,590,177 -47,841 0.44% 165,243,371
2007-10-10 2007-10-08 101.954 1,638,018 -5,034 0.45% 167,003,173
2007-10-09 2007-10-05 101.394 1,643,052 -25,670 0.45% 166,595,992
2007-10-08 2007-10-04 98.593 1,668,722 +70,119 0.46% 164,524,782
2007-10-05 2007-10-03 101.814 1,598,603 +68,548 0.44% 162,760,760
2007-10-04 2007-10-02 106.156 1,530,055 -40,415 0.42% 162,424,269
2007-10-03 2007-09-28 102.795 1,570,470 +75,118 0.43% 161,435,996
2007-10-02 2007-09-27 106.436 1,495,352 -571 0.41% 159,159,183
2007-09-28 2007-09-25 107.416 1,495,923 -13,282 0.41% 160,686,458
2007-09-27 2007-09-24 109.097 1,509,205 +82,830 0.42% 164,649,481
2007-09-25 2007-09-21 105.596 1,426,375 +1,856 0.39% 150,618,993
2007-09-24 2007-09-20 107.416 1,424,519 -48,983 0.39% 153,016,507
2007-09-21 2007-09-19 106.436 1,473,502 -123,959 0.41% 156,833,558
2007-09-20 2007-09-18 100.694 1,597,461 +80,688 0.44% 160,854,727
2007-09-19 2007-09-17 102.795 1,516,773 +6,569 0.42% 155,916,229
2007-09-18 2007-09-14 104.755 1,510,204 +23,992 0.42% 158,201,970
2007-09-17 2007-09-13 100.694 1,486,212 -13,567 0.41% 149,652,621
2007-09-14 2007-09-12 97.628 1,499,779 -28,419 0.41% 146,420,808
2007-09-13 2007-09-11 96.362 1,528,198 -139,763 0.42% 147,260,496
2007-09-12 2007-09-10 96.503 1,667,961 -29,288 0.46% 160,963,004
2007-09-11 2007-09-07 97.066 1,697,249 -50,755 0.47% 164,744,420
2007-09-10 2007-09-06 95.659 1,748,004 +117,150 0.48% 167,211,982
2007-09-07 2007-09-05 94.815 1,630,854 -36,681 0.45% 154,629,033
2007-09-06 2007-09-04 96.362 1,667,535 +13,364 0.46% 160,687,314
2007-09-05 2007-09-03 92.423 1,654,171 -112,884 0.46% 152,883,928
2007-09-03 2007-08-30 86.515 1,767,055 +380,310 0.49% 152,876,680
2007-08-31 2007-08-29 84.123 1,386,745 +10,094 0.38% 116,657,819
2007-08-30 2007-08-28 87.359 1,376,651 -1,706 0.38% 120,262,857
2007-08-29 2007-08-27 89.469 1,378,357 +4,123 0.38% 123,320,391
2007-08-28 2007-08-24 82.435 1,374,234 -4,834 0.38% 113,285,510
2007-08-27 2007-08-23 82.435 1,379,068 +6,966 0.38% 113,684,003
2007-08-24 2007-08-22 78.778 1,372,102 -1,137 0.38% 108,091,236
2007-08-23 2007-08-21 76.527 1,373,239 +15,355 0.38% 105,089,927
2007-08-22 2007-08-20 71.463 1,357,884 +7,108 0.38% 97,038,136
2007-08-21 2007-08-17 65.836 1,350,776 -14,643 0.37% 88,929,377
2007-08-20 2007-08-16 67.524 1,365,419 +117,434 0.38% 92,198,369
2007-08-17 2007-08-15 73.714 1,247,985 +85,303 0.35% 91,993,409
2007-08-15 2007-08-13 78.215 1,162,682 -31,278 0.32% 90,939,341
2007-08-14 2007-08-10 77.652 1,193,960 +3,554 0.33% 92,713,914
2007-08-13 2007-08-09 80.185 1,190,406 +31,989 0.33% 95,452,218
2007-08-10 2007-08-08 78.496 1,158,417 -711 0.32% 90,931,673
2007-08-09 2007-08-07 75.402 1,159,128 -23,743 0.32% 87,400,164
2007-08-08 2007-08-06 76.246 1,182,871 +88,858 0.33% 90,188,826
2007-08-07 2007-08-03 79.763 1,094,013 +77,910 0.30% 87,261,285
2007-08-06 2007-08-02 78.074 1,016,103 +47,201 0.28% 79,331,703
2007-08-03 2007-08-01 76.668 968,902 +28,861 0.27% 74,283,510
2007-08-02 2007-07-31 81.029 940,041 +5,687 0.26% 76,170,243
2007-08-01 2007-07-30 77.652 934,354 +54,878 0.26% 72,554,873
2007-07-31 2007-07-27 76.246 879,476 +4,976 0.24% 67,056,262
2007-07-30 2007-07-26 82.857 874,500 -41,940 0.24% 72,458,805
2007-07-27 2007-07-25 82.435 916,440 -5,687 0.25% 75,547,085
2007-07-26 2007-07-24 83.983 922,127 +9,525 0.26% 77,442,815
2007-07-25 2007-07-23 81.591 912,602 +13,933 0.25% 74,460,418
2007-07-24 2007-07-20 79.622 898,669 -40,377 0.25% 71,553,726
2007-07-23 2007-07-19 74.136 939,046 -4,265 0.26% 69,616,718
2007-07-20 2007-07-18 73.151 943,311 +1,706 0.26% 69,004,006
2007-07-19 2007-07-17 73.432 941,605 +427 0.26% 69,144,130
2007-07-18 2007-07-16 73.151 941,178 +8,956 0.26% 68,847,975
2007-07-16 2007-07-12 73.151 932,222 +13,791 0.26% 68,192,836
2007-07-13 2007-07-11 73.432 918,431 +2,133 0.25% 67,442,413
2007-07-12 2007-07-10 75.542 916,298 +3,981 0.25% 69,219,281
2007-07-11 2007-07-09 74.136 912,317 -5,687 0.25% 67,635,148
2007-07-10 2007-07-06 72.588 918,004 -60,708 0.25% 66,636,217
2007-07-06 2007-07-04 69.915 978,712 -31,988 0.27% 68,426,978
2007-07-05 2007-07-03 69.212 1,010,700 +114,732 0.28% 69,952,530
2007-07-03 2007-06-28 66.680 895,968 -5,687 0.25% 59,742,983
2007-06-29 2007-06-27 66.117 901,655 +3,555 0.25% 59,614,831
2007-06-26 2007-06-22 68.509 898,100 0.25% 61,527,564

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top