History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 1,390,800 | +0 | 0.04% | 917,928 |
| 2025-10-13 | 2025-10-09 | 0.660 | 1,390,800 | +0 | 0.04% | 917,928 |
| 2025-10-10 | 2025-10-08 | 0.670 | 1,390,800 | +0 | 0.04% | 931,836 |
| 2025-10-09 | 2025-10-06 | 0.690 | 1,390,800 | -100,000 | 0.04% | 959,652 |
| 2025-10-06 | 2025-10-02 | 0.690 | 1,490,800 | -400 | 0.04% | 1,028,652 |
| 2025-09-25 | 2025-09-23 | 0.660 | 1,491,200 | +6,000 | 0.04% | 984,192 |
| 2025-09-15 | 2025-09-11 | 0.710 | 1,485,200 | -1,900,000 | 0.04% | 1,054,492 |
| 2025-09-11 | 2025-09-09 | 0.750 | 3,385,200 | +2,000,000 | 0.09% | 2,538,900 |
| 2025-09-01 | 2025-08-28 | 0.740 | 1,385,200 | +10,000 | 0.04% | 1,025,048 |
| 2025-08-29 | 2025-08-27 | 0.780 | 1,375,200 | +5,200 | 0.04% | 1,072,656 |
| 2025-08-26 | 2025-08-22 | 0.810 | 1,370,000 | -100,000 | 0.04% | 1,109,700 |
| 2025-08-15 | 2025-08-13 | 0.840 | 1,470,000 | -900,000 | 0.04% | 1,234,800 |
| 2025-08-14 | 2025-08-12 | 0.850 | 2,370,000 | -4,000,000 | 0.06% | 2,014,500 |
| 2025-08-01 | 2025-07-30 | 0.930 | 6,370,000 | +1,200 | 0.17% | 5,924,100 |
| 2025-07-28 | 2025-07-24 | 0.950 | 6,368,800 | +2,000 | 0.17% | 6,050,360 |
| 2025-07-25 | 2025-07-23 | 0.920 | 6,366,800 | +2,000 | 0.17% | 5,857,456 |
| 2025-07-24 | 2025-07-22 | 0.940 | 6,364,800 | +20,000 | 0.17% | 5,982,912 |
| 2025-07-23 | 2025-07-21 | 0.970 | 6,344,800 | +4,000 | 0.17% | 6,154,456 |
| 2025-07-17 | 2025-07-15 | 1.080 | 6,340,800 | -2,000,000 | 0.17% | 6,848,064 |
| 2025-07-15 | 2025-07-11 | 1.120 | 8,340,800 | +3,200,000 | 0.22% | 9,341,696 |
| 2025-07-14 | 2025-07-10 | 1.080 | 5,140,800 | +2,800,000 | 0.14% | 5,552,064 |
| 2025-07-07 | 2025-07-03 | 0.990 | 2,340,800 | +1,000,000 | 0.06% | 2,317,392 |
| 2025-06-25 | 2025-06-23 | 0.940 | 1,340,800 | +2,000 | 0.04% | 1,260,352 |
| 2025-06-20 | 2025-06-18 | 0.920 | 1,338,800 | +2,000 | 0.04% | 1,231,696 |
| 2025-06-19 | 2025-06-17 | 0.960 | 1,336,800 | +2,000 | 0.04% | 1,283,328 |
| 2025-05-12 | 2025-05-08 | 0.990 | 1,334,800 | +4,000 | 0.04% | 1,321,452 |
| 2025-04-09 | 2025-04-07 | 0.890 | 1,330,800 | +20,000 | 0.04% | 1,184,412 |
| 2025-04-07 | 2025-04-02 | 1.030 | 1,310,800 | +4,000 | 0.03% | 1,350,124 |
| 2025-03-27 | 2025-03-25 | 1.060 | 1,306,800 | +6,800 | 0.03% | 1,385,208 |
| 2025-03-26 | 2025-03-24 | 1.100 | 1,300,000 | +4,400 | 0.03% | 1,430,000 |
| 2025-03-25 | 2025-03-21 | 1.130 | 1,295,600 | +3,600 | 0.03% | 1,464,028 |
| 2025-03-21 | 2025-03-19 | 1.220 | 1,292,000 | +2,000 | 0.03% | 1,576,240 |
| 2025-03-14 | 2025-03-12 | 1.240 | 1,290,000 | -50,000 | 0.03% | 1,599,600 |
| 2025-03-12 | 2025-03-10 | 1.280 | 1,340,000 | +2,000 | 0.04% | 1,715,200 |
| 2025-03-11 | 2025-03-07 | 1.290 | 1,338,000 | +12,000 | 0.04% | 1,726,020 |
| 2025-03-03 | 2025-02-27 | 1.380 | 1,326,000 | -50,000 | 0.04% | 1,829,880 |
| 2025-02-28 | 2025-02-26 | 1.310 | 1,376,000 | +50,000 | 0.04% | 1,802,560 |
| 2025-02-25 | 2025-02-21 | 1.220 | 1,326,000 | -20,000 | 0.04% | 1,617,720 |
| 2025-02-17 | 2025-02-13 | 1.300 | 1,346,000 | -60,000 | 0.04% | 1,749,800 |
| 2025-02-14 | 2025-02-12 | 1.430 | 1,406,000 | +90,000 | 0.04% | 2,010,580 |
| 2025-02-11 | 2025-02-07 | 1.280 | 1,316,000 | -24,000 | 0.04% | 1,684,480 |
| 2025-01-23 | 2025-01-21 | 1.260 | 1,340,000 | -6,000 | 0.04% | 1,688,400 |
| 2025-01-15 | 2025-01-13 | 1.230 | 1,346,000 | -210,400 | 0.04% | 1,655,580 |
| 2025-01-14 | 2025-01-10 | 1.160 | 1,556,400 | +26,000 | 0.04% | 1,805,424 |
| 2025-01-02 | 2024-12-27 | 1.400 | 1,530,400 | -60,000 | 0.04% | 2,142,560 |
| 2024-12-30 | 2024-12-24 | 1.410 | 1,590,400 | +24,000 | 0.04% | 2,242,464 |
| 2024-12-20 | 2024-12-18 | 1.470 | 1,566,400 | +40,000 | 0.04% | 2,302,608 |
| 2024-12-17 | 2024-12-13 | 1.520 | 1,526,400 | +60,000 | 0.04% | 2,320,128 |
| 2024-12-13 | 2024-12-11 | 1.680 | 1,466,400 | -72,000 | 0.04% | 2,463,552 |
| 2024-12-11 | 2024-12-09 | 1.790 | 1,538,400 | +72,000 | 0.04% | 2,753,736 |
| 2024-12-10 | 2024-12-06 | 1.620 | 1,466,400 | -10,000 | 0.04% | 2,375,568 |
| 2024-12-06 | 2024-12-04 | 1.580 | 1,476,400 | +10,000 | 0.04% | 2,332,712 |
| 2024-12-03 | 2024-11-29 | 1.650 | 1,466,400 | -60,000 | 0.04% | 2,419,560 |
| 2024-12-02 | 2024-11-28 | 1.610 | 1,526,400 | +70,000 | 0.04% | 2,457,504 |
| 2024-11-29 | 2024-11-27 | 1.700 | 1,456,400 | -10,000 | 0.04% | 2,475,880 |
| 2024-11-26 | 2024-11-22 | 1.790 | 1,466,400 | -80,000 | 0.04% | 2,624,856 |
| 2024-11-25 | 2024-11-21 | 1.730 | 1,546,400 | +100,000 | 0.04% | 2,675,272 |
| 2024-11-21 | 2024-11-19 | 2.010 | 1,446,400 | -10,800 | 0.04% | 2,907,264 |
| 2024-11-19 | 2024-11-15 | 1.740 | 1,457,200 | -50,000 | 0.04% | 2,535,528 |
| 2024-11-18 | 2024-11-14 | 1.690 | 1,507,200 | +50,000 | 0.04% | 2,547,168 |
| 2024-11-15 | 2024-11-13 | 1.800 | 1,457,200 | -12,000 | 0.04% | 2,622,960 |
| 2024-11-14 | 2024-11-12 | 1.800 | 1,469,200 | +20,000 | 0.04% | 2,644,560 |
| 2024-11-13 | 2024-11-11 | 1.960 | 1,449,200 | -1,000,000 | 0.04% | 2,840,432 |
| 2024-11-12 | 2024-11-08 | 2.160 | 2,449,200 | -26,000 | 0.07% | 5,290,272 |
| 2024-11-11 | 2024-11-07 | 2.110 | 2,475,200 | +800,000 | 0.07% | 5,222,672 |
| 2024-11-05 | 2024-11-01 | 1.520 | 1,675,200 | +30,000 | 0.04% | 2,546,304 |
| 2024-10-30 | 2024-10-28 | 1.550 | 1,645,200 | +10,000 | 0.04% | 2,550,060 |
| 2024-10-29 | 2024-10-25 | 1.450 | 1,635,200 | +40,000 | 0.04% | 2,371,040 |
| 2024-10-24 | 2024-10-22 | 1.570 | 1,595,200 | +10,000 | 0.04% | 2,504,464 |
| 2024-10-21 | 2024-10-17 | 1.550 | 1,585,200 | +2,000 | 0.04% | 2,457,060 |
| 2024-10-18 | 2024-10-16 | 1.990 | 1,583,200 | -8,000 | 0.04% | 3,150,568 |
| 2024-10-17 | 2024-10-15 | 1.500 | 1,591,200 | -6,000 | 0.04% | 2,386,800 |
| 2024-10-14 | 2024-10-09 | 1.680 | 1,597,200 | +10,800 | 0.04% | 2,683,296 |
| 2024-10-10 | 2024-10-08 | 1.630 | 1,586,400 | +20,000 | 0.04% | 2,585,832 |
| 2024-10-09 | 2024-10-07 | 2.380 | 1,566,400 | -78,800 | 0.04% | 3,728,032 |
| 2024-10-08 | 2024-10-04 | 2.270 | 1,645,200 | -31,200 | 0.04% | 3,734,604 |
| 2024-10-07 | 2024-10-03 | 2.460 | 1,676,400 | +60,000 | 0.04% | 4,123,944 |
| 2024-10-04 | 2024-10-02 | 2.800 | 1,616,400 | -17,200 | 0.04% | 4,525,920 |
| 2024-10-03 | 2024-09-30 | 1.480 | 1,633,600 | -30,000 | 0.04% | 2,417,728 |
| 2024-09-30 | 2024-09-26 | 0.990 | 1,663,600 | -5,200 | 0.04% | 1,646,964 |
| 2024-09-24 | 2024-09-20 | 0.750 | 1,668,800 | +50,000 | 0.04% | 1,251,600 |
| 2024-09-23 | 2024-09-19 | 0.730 | 1,618,800 | -6,000 | 0.04% | 1,181,724 |
| 2024-09-11 | 2024-09-09 | 0.690 | 1,624,800 | +6,000 | 0.04% | 1,121,112 |
| 2024-08-26 | 2024-08-22 | 0.750 | 1,618,800 | -46,000 | 0.04% | 1,214,100 |
| 2024-07-25 | 2024-07-23 | 0.790 | 1,664,800 | +5,200 | 0.04% | 1,315,192 |
| 2024-07-18 | 2024-07-16 | 0.840 | 1,659,600 | +5,200 | 0.04% | 1,394,064 |
| 2024-07-17 | 2024-07-15 | 0.850 | 1,654,400 | +4,000 | 0.04% | 1,406,240 |
| 2024-07-16 | 2024-07-12 | 0.880 | 1,650,400 | -40,000 | 0.04% | 1,452,352 |
| 2024-07-10 | 2024-07-08 | 0.820 | 1,690,400 | +6,000 | 0.05% | 1,386,128 |
| 2024-06-04 | 2024-05-31 | 0.950 | 1,684,400 | +36,000 | 0.04% | 1,600,180 |
| 2024-05-31 | 2024-05-29 | 1.020 | 1,648,400 | -40,000 | 0.04% | 1,681,368 |
| 2024-05-28 | 2024-05-24 | 1.010 | 1,688,400 | +16,000 | 0.04% | 1,705,284 |
| 2024-05-24 | 2024-05-22 | 1.160 | 1,672,400 | +30,000 | 0.04% | 1,939,984 |
| 2024-05-22 | 2024-05-20 | 1.190 | 1,642,400 | +58,000 | 0.04% | 1,954,456 |
| 2024-05-21 | 2024-05-17 | 1.330 | 1,584,400 | -8,000 | 0.04% | 2,107,252 |
| 2024-05-20 | 2024-05-16 | 1.180 | 1,592,400 | -16,000 | 0.04% | 1,879,032 |
| 2024-05-16 | 2024-05-13 | 1.100 | 1,608,400 | -4,000 | 0.04% | 1,769,240 |
| 2024-05-02 | 2024-04-29 | 0.970 | 1,612,400 | -11,200 | 0.04% | 1,564,028 |
| 2024-04-22 | 2024-04-18 | 0.780 | 1,623,600 | +7,200 | 0.04% | 1,266,408 |
| 2024-04-11 | 2024-04-09 | 0.870 | 1,616,400 | -10,000 | 0.04% | 1,406,268 |
| 2024-04-10 | 2024-04-08 | 0.830 | 1,626,400 | +6,000 | 0.04% | 1,349,912 |
| 2024-04-02 | 2024-03-27 | 0.900 | 1,620,400 | +2,000 | 0.04% | 1,458,360 |
| 2024-03-26 | 2024-03-22 | 0.950 | 1,618,400 | +4,000 | 0.04% | 1,537,480 |
| 2024-03-15 | 2024-03-13 | 1.020 | 1,614,400 | +4,000 | 0.04% | 1,646,688 |
| 2024-03-14 | 2024-03-12 | 1.070 | 1,610,400 | -4,000 | 0.04% | 1,723,128 |
| 2024-03-11 | 2024-03-07 | 0.960 | 1,614,400 | +4,000 | 0.04% | 1,549,824 |
| 2024-03-01 | 2024-02-28 | 1.040 | 1,610,400 | +10,000 | 0.04% | 1,674,816 |
| 2024-02-23 | 2024-02-21 | 1.110 | 1,600,400 | -10,000 | 0.04% | 1,776,444 |
| 2024-02-20 | 2024-02-16 | 1.100 | 1,610,400 | -4,000 | 0.04% | 1,771,440 |
| 2024-02-15 | 2024-02-09 | 1.000 | 1,614,400 | -4,000 | 0.04% | 1,614,400 |
| 2024-02-07 | 2024-02-05 | 0.940 | 1,618,400 | +2,000 | 0.04% | 1,521,296 |
| 2024-02-06 | 2024-02-02 | 0.940 | 1,616,400 | +2,000 | 0.04% | 1,519,416 |
| 2024-02-02 | 2024-01-31 | 1.020 | 1,614,400 | +4,000 | 0.04% | 1,646,688 |
| 2024-02-01 | 2024-01-30 | 1.040 | 1,610,400 | +10,000 | 0.04% | 1,674,816 |
| 2024-01-29 | 2024-01-25 | 1.090 | 1,600,400 | -44,000 | 0.04% | 1,744,436 |
| 2024-01-25 | 2024-01-23 | 0.880 | 1,644,400 | -6,000 | 0.04% | 1,447,072 |
| 2024-01-24 | 2024-01-22 | 0.850 | 1,650,400 | +6,000 | 0.04% | 1,402,840 |
| 2024-01-23 | 2024-01-19 | 0.910 | 1,644,400 | +6,000 | 0.04% | 1,496,404 |
| 2024-01-11 | 2024-01-09 | 1.020 | 1,638,400 | +4,000 | 0.04% | 1,671,168 |
| 2024-01-09 | 2024-01-05 | 1.020 | 1,634,400 | +34,000 | 0.04% | 1,667,088 |
| 2024-01-08 | 2024-01-04 | 1.070 | 1,600,400 | +10,000 | 0.04% | 1,712,428 |
| 2023-12-15 | 2023-12-13 | 1.110 | 1,590,400 | +5,600 | 0.04% | 1,765,344 |
| 2023-12-12 | 2023-12-08 | 1.110 | 1,584,800 | +6,000 | 0.04% | 1,759,128 |
| 2023-12-07 | 2023-12-05 | 1.110 | 1,578,800 | -20,000 | 0.04% | 1,752,468 |
| 2023-11-27 | 2023-11-23 | 1.370 | 1,598,800 | -400 | 0.04% | 2,190,356 |
| 2023-11-17 | 2023-11-15 | 1.220 | 1,599,200 | +2,000 | 0.04% | 1,951,024 |
| 2023-11-10 | 2023-11-08 | 1.290 | 1,597,200 | -57,200 | 0.04% | 2,060,388 |
| 2023-11-09 | 2023-11-07 | 1.190 | 1,654,400 | -400 | 0.04% | 1,968,736 |
| 2023-11-08 | 2023-11-06 | 1.210 | 1,654,800 | -8,800 | 0.04% | 2,002,308 |
| 2023-10-30 | 2023-10-26 | 1.060 | 1,663,600 | +4,000 | 0.04% | 1,763,416 |
| 2023-10-24 | 2023-10-19 | 1.060 | 1,659,600 | +3,600 | 0.04% | 1,759,176 |
| 2023-10-18 | 2023-10-16 | 1.120 | 1,656,000 | +3,200 | 0.04% | 1,854,720 |
| 2023-10-12 | 2023-10-10 | 1.160 | 1,652,800 | +5,200 | 0.04% | 1,917,248 |
| 2023-10-11 | 2023-10-09 | 1.190 | 1,647,600 | +2,000 | 0.04% | 1,960,644 |
| 2023-10-09 | 2023-10-05 | 1.210 | 1,645,600 | -32,000 | 0.04% | 1,991,176 |
| 2023-10-05 | 2023-10-03 | 1.190 | 1,677,600 | +50,000 | 0.04% | 1,996,344 |
| 2023-09-29 | 2023-09-27 | 1.230 | 1,627,600 | +42,000 | 0.04% | 2,001,948 |
| 2023-09-27 | 2023-09-25 | 1.260 | 1,585,600 | +2,800 | 0.04% | 1,997,856 |
| 2023-09-26 | 2023-09-22 | 1.360 | 1,582,800 | +32,000 | 0.04% | 2,152,608 |
| 2023-09-25 | 2023-09-21 | 1.310 | 1,550,800 | +4,000 | 0.04% | 2,031,548 |
| 2023-09-22 | 2023-09-20 | 1.360 | 1,546,800 | +400 | 0.04% | 2,103,648 |
| 2023-09-21 | 2023-09-19 | 1.410 | 1,546,400 | +10,000 | 0.04% | 2,180,424 |
| 2023-09-20 | 2023-09-18 | 1.470 | 1,536,400 | +2,000 | 0.04% | 2,258,508 |
| 2023-09-19 | 2023-09-15 | 1.570 | 1,534,400 | -20,000 | 0.04% | 2,409,008 |
| 2023-09-18 | 2023-09-14 | 1.620 | 1,554,400 | +63,600 | 0.04% | 2,518,128 |
| 2023-09-15 | 2023-09-13 | 1.670 | 1,490,800 | -113,600 | 0.04% | 2,489,636 |
| 2023-09-14 | 2023-09-12 | 1.540 | 1,604,400 | -4,800 | 0.04% | 2,470,776 |
| 2023-09-11 | 2023-09-06 | 1.520 | 1,609,200 | -12,000 | 0.04% | 2,445,984 |
| 2023-09-06 | 2023-09-04 | 1.400 | 1,621,200 | -15,200 | 0.04% | 2,269,680 |
| 2023-08-31 | 2023-08-29 | 1.240 | 1,636,400 | -25,200 | 0.04% | 2,029,136 |
| 2023-08-25 | 2023-08-23 | 0.920 | 1,661,600 | +14,400 | 0.04% | 1,528,672 |
| 2023-08-21 | 2023-08-17 | 1.080 | 1,647,200 | -10,000 | 0.04% | 1,778,976 |
| 2023-08-17 | 2023-08-15 | 1.090 | 1,657,200 | +74,000 | 0.04% | 1,806,348 |
| 2023-08-16 | 2023-08-14 | 1.110 | 1,583,200 | +14,000 | 0.04% | 1,757,352 |
| 2023-08-15 | 2023-08-11 | 1.210 | 1,569,200 | +38,800 | 0.04% | 1,898,732 |
| 2023-08-14 | 2023-08-10 | 1.240 | 1,530,400 | -4,800 | 0.04% | 1,897,696 |
| 2023-08-11 | 2023-08-09 | 1.320 | 1,535,200 | -800 | 0.04% | 2,026,464 |
| 2023-08-10 | 2023-08-08 | 1.310 | 1,536,000 | -23,200 | 0.04% | 2,012,160 |
| 2023-08-07 | 2023-08-03 | 1.530 | 1,559,200 | -10,000 | 0.04% | 2,385,576 |
| 2023-08-03 | 2023-08-01 | 1.510 | 1,569,200 | +2,400 | 0.04% | 2,369,492 |
| 2023-08-02 | 2023-07-31 | 1.620 | 1,566,800 | -23,600 | 0.04% | 2,538,216 |
| 2023-08-01 | 2023-07-28 | 1.460 | 1,590,400 | +20,000 | 0.04% | 2,321,984 |
| 2023-07-31 | 2023-07-27 | 1.480 | 1,570,400 | -92,000 | 0.04% | 2,324,192 |
| 2023-07-28 | 2023-07-26 | 1.230 | 1,662,400 | -15,200 | 0.04% | 2,044,752 |
| 2023-07-27 | 2023-07-25 | 1.180 | 1,677,600 | -6,000 | 0.04% | 1,979,568 |
| 2023-07-26 | 2023-07-24 | 1.030 | 1,683,600 | -41,200 | 0.04% | 1,734,108 |
| 2023-07-24 | 2023-07-20 | 1.110 | 1,724,800 | +50,000 | 0.05% | 1,914,528 |
| 2023-07-20 | 2023-07-18 | 1.070 | 1,674,800 | +12,400 | 0.04% | 1,792,036 |
| 2023-07-19 | 2023-07-14 | 1.160 | 1,662,400 | -64,800 | 0.04% | 1,928,384 |
| 2023-07-12 | 2023-07-10 | 1.200 | 1,727,200 | +2,400 | 0.05% | 2,072,640 |
| 2023-07-10 | 2023-07-06 | 1.240 | 1,724,800 | +100,000 | 0.05% | 2,138,752 |
| 2023-07-06 | 2023-07-04 | 1.370 | 1,624,800 | -4,800 | 0.04% | 2,225,976 |
| 2023-06-27 | 2023-06-23 | 1.180 | 1,629,600 | +4,800 | 0.04% | 1,922,928 |
| 2023-06-26 | 2023-06-21 | 1.210 | 1,624,800 | +9,600 | 0.04% | 1,966,008 |
| 2023-06-23 | 2023-06-20 | 1.250 | 1,615,200 | +3,200 | 0.04% | 2,019,000 |
| 2023-06-20 | 2023-06-16 | 1.430 | 1,612,000 | -3,600 | 0.04% | 2,305,160 |
| 2023-06-12 | 2023-06-08 | 1.390 | 1,615,600 | -6,800 | 0.04% | 2,245,684 |
| 2023-05-31 | 2023-05-29 | 1.200 | 1,622,400 | +800 | 0.04% | 1,946,880 |
| 2023-05-29 | 2023-05-24 | 1.240 | 1,621,600 | +3,600 | 0.04% | 2,010,784 |
| 2023-05-25 | 2023-05-23 | 1.280 | 1,618,000 | +6,000 | 0.04% | 2,071,040 |
| 2023-05-19 | 2023-05-17 | 1.330 | 1,612,000 | +6,000 | 0.04% | 2,143,960 |
| 2023-05-17 | 2023-05-15 | 1.400 | 1,606,000 | +6,000 | 0.04% | 2,248,400 |
| 2023-05-05 | 2023-05-03 | 1.440 | 1,600,000 | +2,400 | 0.04% | 2,304,000 |
| 2023-04-26 | 2023-04-24 | 1.560 | 1,597,600 | +25,200 | 0.04% | 2,492,256 |
| 2023-04-25 | 2023-04-21 | 1.600 | 1,572,400 | -90,800 | 0.04% | 2,515,840 |
| 2023-04-24 | 2023-04-20 | 1.620 | 1,663,200 | +2,400 | 0.04% | 2,694,384 |
| 2023-04-14 | 2023-04-12 | 1.780 | 1,660,800 | -9,200 | 0.04% | 2,956,224 |
| 2023-04-12 | 2023-04-06 | 1.600 | 1,670,000 | +2,000 | 0.04% | 2,672,000 |
| 2023-04-11 | 2023-04-04 | 1.640 | 1,668,000 | +2,000 | 0.04% | 2,735,520 |
| 2023-04-03 | 2023-03-30 | 1.790 | 1,666,000 | -100,000 | 0.04% | 2,982,140 |
| 2023-03-29 | 2023-03-27 | 1.700 | 1,766,000 | +202,800 | 0.05% | 3,002,200 |
| 2023-03-28 | 2023-03-24 | 1.790 | 1,563,200 | +9,600 | 0.04% | 2,798,128 |
| 2023-03-22 | 2023-03-20 | 1.870 | 1,553,600 | -6,000 | 0.04% | 2,905,232 |
| 2023-03-16 | 2023-03-14 | 1.740 | 1,559,600 | +8,400 | 0.04% | 2,713,704 |
| 2023-03-15 | 2023-03-13 | 1.840 | 1,551,200 | -8,000 | 0.04% | 2,854,208 |
| 2023-03-14 | 2023-03-10 | 1.880 | 1,559,200 | +2,400 | 0.04% | 2,931,296 |
| 2023-03-13 | 2023-03-09 | 1.910 | 1,556,800 | -100,000 | 0.04% | 2,973,488 |
| 2023-03-08 | 2023-03-06 | 2.000 | 1,656,800 | -3,200 | 0.04% | 3,313,600 |
| 2023-03-03 | 2023-03-01 | 2.040 | 1,660,000 | +100,000 | 0.04% | 3,386,400 |
| 2023-03-02 | 2023-02-28 | 1.930 | 1,560,000 | -24,800 | 0.04% | 3,010,800 |
| 2023-02-20 | 2023-02-16 | 2.020 | 1,584,800 | -200,000 | 0.04% | 3,201,296 |
| 2023-02-16 | 2023-02-14 | 2.120 | 1,784,800 | -400 | 0.05% | 3,783,776 |
| 2023-02-14 | 2023-02-10 | 2.030 | 1,785,200 | +2,800 | 0.05% | 3,623,956 |
| 2023-02-09 | 2023-02-07 | 2.030 | 1,782,400 | +10,000 | 0.05% | 3,618,272 |
| 2023-02-03 | 2023-02-01 | 2.200 | 1,772,400 | -12,000 | 0.05% | 3,899,280 |
| 2023-01-31 | 2023-01-27 | 2.250 | 1,784,400 | -30,000 | 0.05% | 4,014,900 |
| 2023-01-30 | 2023-01-26 | 2.210 | 1,814,400 | -56,800 | 0.05% | 4,009,824 |
| 2023-01-20 | 2023-01-18 | 1.990 | 1,871,200 | +50,000 | 0.05% | 3,723,688 |
| 2023-01-17 | 2023-01-13 | 2.020 | 1,821,200 | -20,000 | 0.05% | 3,678,824 |
| 2023-01-16 | 2023-01-12 | 1.960 | 1,841,200 | +4,000 | 0.05% | 3,608,752 |
| 2023-01-13 | 2023-01-11 | 2.000 | 1,837,200 | +400 | 0.05% | 3,674,400 |
| 2023-01-12 | 2023-01-10 | 2.070 | 1,836,800 | +800 | 0.05% | 3,802,176 |
| 2023-01-09 | 2023-01-05 | 2.140 | 1,836,000 | -800 | 0.05% | 3,929,040 |
| 2023-01-06 | 2023-01-04 | 2.080 | 1,836,800 | -192,400 | 0.05% | 3,820,544 |
| 2023-01-03 | 2022-12-29 | 1.840 | 2,029,200 | +2,400 | 0.05% | 3,733,728 |
| 2022-12-28 | 2022-12-22 | 1.930 | 2,026,800 | +20,000 | 0.05% | 3,911,724 |
| 2022-12-23 | 2022-12-21 | 1.920 | 2,006,800 | +2,000 | 0.05% | 3,853,056 |
| 2022-12-22 | 2022-12-20 | 1.930 | 2,004,800 | +20,800 | 0.05% | 3,869,264 |
| 2022-12-20 | 2022-12-16 | 2.200 | 1,984,000 | -1,600 | 0.05% | 4,364,800 |
| 2022-12-19 | 2022-12-15 | 2.100 | 1,985,600 | +30,000 | 0.05% | 4,169,760 |
| 2022-12-16 | 2022-12-14 | 2.130 | 1,955,600 | +92,000 | 0.05% | 4,165,428 |
| 2022-12-15 | 2022-12-13 | 2.150 | 1,863,600 | +32,400 | 0.05% | 4,006,740 |
| 2022-12-14 | 2022-12-12 | 2.430 | 1,831,200 | +80,800 | 0.05% | 4,449,816 |
| 2022-12-13 | 2022-12-09 | 2.520 | 1,750,400 | -81,200 | 0.05% | 4,411,008 |
| 2022-12-12 | 2022-12-08 | 2.120 | 1,831,600 | +30,000 | 0.05% | 3,882,992 |
| 2022-12-09 | 2022-12-07 | 1.990 | 1,801,600 | +16,400 | 0.05% | 3,585,184 |
| 2022-12-08 | 2022-12-06 | 2.250 | 1,785,200 | -26,800 | 0.05% | 4,016,700 |
| 2022-12-07 | 2022-12-05 | 2.090 | 1,812,000 | -102,000 | 0.05% | 3,787,080 |
| 2022-12-06 | 2022-12-02 | 1.850 | 1,914,000 | +120,400 | 0.05% | 3,540,900 |
| 2022-12-02 | 2022-11-30 | 1.950 | 1,793,600 | -7,200 | 0.05% | 3,497,520 |
| 2022-12-01 | 2022-11-29 | 2.030 | 1,800,800 | -211,200 | 0.05% | 3,655,624 |
| 2022-11-30 | 2022-11-28 | 1.800 | 2,012,000 | +800 | 0.05% | 3,621,600 |
| 2022-11-29 | 2022-11-25 | 1.930 | 2,011,200 | +800 | 0.05% | 3,881,616 |
| 2022-11-28 | 2022-11-24 | 1.930 | 2,010,400 | +18,800 | 0.05% | 3,880,072 |
| 2022-11-24 | 2022-11-22 | 1.780 | 1,991,600 | +6,000 | 0.05% | 3,545,048 |
| 2022-11-21 | 2022-11-17 | 2.000 | 1,985,600 | +200,000 | 0.05% | 3,971,200 |
| 2022-11-18 | 2022-11-16 | 2.020 | 1,785,600 | +166,800 | 0.05% | 3,606,912 |
| 2022-11-17 | 2022-11-15 | 2.190 | 1,618,800 | -107,200 | 0.04% | 3,545,172 |
| 2022-11-16 | 2022-11-14 | 2.010 | 1,726,000 | +242,000 | 0.05% | 3,469,260 |
| 2022-11-15 | 2022-11-11 | 1.480 | 1,484,000 | +78,400 | 0.04% | 2,196,320 |
| 2022-11-11 | 2022-11-09 | 1.360 | 1,405,600 | -302,000 | 0.04% | 1,911,616 |
| 2022-11-09 | 2022-11-07 | 1.250 | 1,707,600 | -100,000 | 0.05% | 2,134,500 |
| 2022-11-08 | 2022-11-04 | 1.140 | 1,807,600 | -86,000 | 0.05% | 2,060,664 |
| 2022-11-02 | 2022-10-31 | 1.070 | 1,893,600 | +138,000 | 0.05% | 2,026,152 |
| 2022-10-27 | 2022-10-25 | 1.160 | 1,755,600 | +2,000 | 0.05% | 2,036,496 |
| 2022-10-19 | 2022-10-17 | 1.270 | 1,753,600 | +50,000 | 0.05% | 2,227,072 |
| 2022-10-17 | 2022-10-13 | 1.210 | 1,703,600 | -10,000 | 0.05% | 2,061,356 |
| 2022-10-14 | 2022-10-12 | 1.240 | 1,713,600 | -100,000 | 0.05% | 2,124,864 |
| 2022-10-05 | 2022-09-30 | 1.330 | 1,813,600 | -7,200 | 0.05% | 2,412,088 |
| 2022-10-03 | 2022-09-29 | 1.230 | 1,820,800 | +2,000 | 0.05% | 2,239,584 |
| 2022-09-30 | 2022-09-28 | 1.260 | 1,818,800 | +4,400 | 0.05% | 2,291,688 |
| 2022-09-29 | 2022-09-27 | 1.400 | 1,814,400 | +2,400 | 0.05% | 2,540,160 |
| 2022-09-28 | 2022-09-26 | 1.430 | 1,812,000 | +10,000 | 0.05% | 2,591,160 |
| 2022-09-22 | 2022-09-20 | 1.530 | 1,802,000 | +66,000 | 0.05% | 2,757,060 |
| 2022-09-21 | 2022-09-19 | 1.540 | 1,736,000 | +100,000 | 0.05% | 2,673,440 |
| 2022-09-19 | 2022-09-15 | 1.640 | 1,636,000 | -106,000 | 0.04% | 2,683,040 |
| 2022-09-14 | 2022-09-09 | 1.570 | 1,742,000 | -102,000 | 0.05% | 2,734,940 |
| 2022-09-09 | 2022-09-07 | 1.500 | 1,844,000 | +2,000 | 0.05% | 2,766,000 |
| 2022-09-08 | 2022-09-06 | 1.500 | 1,842,000 | -98,000 | 0.05% | 2,763,000 |
| 2022-09-07 | 2022-09-05 | 1.440 | 1,940,000 | +2,400 | 0.05% | 2,793,600 |
| 2022-09-06 | 2022-09-02 | 1.430 | 1,937,600 | +100,800 | 0.05% | 2,770,768 |
| 2022-09-05 | 2022-09-01 | 1.650 | 1,836,800 | +107,200 | 0.05% | 3,030,720 |
| 2022-08-31 | 2022-08-29 | 1.620 | 1,729,600 | +10,000 | 0.05% | 2,801,952 |
| 2022-08-26 | 2022-08-24 | 1.600 | 1,719,600 | +50,000 | 0.05% | 2,751,360 |
| 2022-08-19 | 2022-08-17 | 1.620 | 1,669,600 | +100,000 | 0.04% | 2,704,752 |
| 2022-08-18 | 2022-08-16 | 1.610 | 1,569,600 | -100,000 | 0.04% | 2,527,056 |
| 2022-08-17 | 2022-08-15 | 1.590 | 1,669,600 | -50,000 | 0.04% | 2,654,664 |
| 2022-08-16 | 2022-08-12 | 1.620 | 1,719,600 | -4,000 | 0.05% | 2,785,752 |
| 2022-08-15 | 2022-08-11 | 1.520 | 1,723,600 | +52,000 | 0.05% | 2,619,872 |
| 2022-08-12 | 2022-08-10 | 1.510 | 1,671,600 | +4,000 | 0.04% | 2,524,116 |
| 2022-08-11 | 2022-08-09 | 1.600 | 1,667,600 | +102,000 | 0.04% | 2,668,160 |
| 2022-08-10 | 2022-08-08 | 1.670 | 1,565,600 | -100,000 | 0.04% | 2,614,552 |
| 2022-08-09 | 2022-08-05 | 1.730 | 1,665,600 | +10,000 | 0.04% | 2,881,488 |
| 2022-08-05 | 2022-08-03 | 1.630 | 1,655,600 | +108,000 | 0.04% | 2,698,628 |
| 2022-08-04 | 2022-08-02 | 1.700 | 1,547,600 | +6,400 | 0.04% | 2,630,920 |
| 2022-08-01 | 2022-07-28 | 1.860 | 1,541,200 | +100,000 | 0.04% | 2,866,632 |
| 2022-07-28 | 2022-07-26 | 1.960 | 1,441,200 | -130,000 | 0.04% | 2,824,752 |
| 2022-07-27 | 2022-07-25 | 1.860 | 1,571,200 | -106,800 | 0.04% | 2,922,432 |
| 2022-07-26 | 2022-07-22 | 1.760 | 1,678,000 | +198,800 | 0.04% | 2,953,280 |
| 2022-07-21 | 2022-07-19 | 1.840 | 1,479,200 | -800 | 0.04% | 2,721,728 |
| 2022-07-20 | 2022-07-18 | 1.810 | 1,480,000 | -102,000 | 0.04% | 2,678,800 |
| 2022-07-19 | 2022-07-15 | 1.660 | 1,582,000 | -1,200 | 0.04% | 2,626,120 |
| 2022-07-15 | 2022-07-13 | 1.750 | 1,583,200 | +2,000 | 0.04% | 2,770,600 |
| 2022-07-11 | 2022-07-07 | 1.790 | 1,581,200 | +4,000 | 0.04% | 2,830,348 |
| 2022-07-06 | 2022-07-04 | 1.910 | 1,577,200 | +21,600 | 0.04% | 3,012,452 |
| 2022-07-05 | 2022-06-30 | 2.070 | 1,555,600 | +50,000 | 0.04% | 3,220,092 |
| 2022-07-04 | 2022-06-29 | 2.150 | 1,505,600 | -150,800 | 0.04% | 3,237,040 |
| 2022-06-30 | 2022-06-28 | 2.090 | 1,656,400 | -400 | 0.04% | 3,461,876 |
| 2022-06-24 | 2022-06-22 | 2.040 | 1,656,800 | +50,800 | 0.04% | 3,379,872 |
| 2022-06-23 | 2022-06-21 | 2.150 | 1,606,000 | +69,600 | 0.04% | 3,452,900 |
| 2022-06-22 | 2022-06-20 | 2.120 | 1,536,400 | -103,200 | 0.04% | 3,257,168 |
| 2022-06-21 | 2022-06-17 | 1.950 | 1,639,600 | +104,800 | 0.04% | 3,197,220 |
| 2022-06-17 | 2022-06-15 | 2.050 | 1,534,800 | -3,200 | 0.04% | 3,146,340 |
| 2022-06-16 | 2022-06-14 | 1.960 | 1,538,000 | -14,800 | 0.04% | 3,014,480 |
| 2022-06-15 | 2022-06-13 | 2.000 | 1,552,800 | +2,800 | 0.04% | 3,105,600 |
| 2022-06-14 | 2022-06-10 | 2.130 | 1,550,000 | +55,200 | 0.04% | 3,301,500 |
| 2022-06-13 | 2022-06-09 | 2.240 | 1,494,800 | -49,600 | 0.04% | 3,348,352 |
| 2022-06-10 | 2022-06-08 | 2.220 | 1,544,400 | +9,600 | 0.04% | 3,428,568 |
| 2022-06-09 | 2022-06-07 | 2.290 | 1,534,800 | +13,200 | 0.04% | 3,514,692 |
| 2022-06-08 | 2022-06-06 | 2.400 | 1,521,600 | +135,600 | 0.04% | 3,651,840 |
| 2022-06-07 | 2022-06-02 | 2.610 | 1,386,000 | +113,600 | 0.04% | 3,617,460 |
| 2022-06-06 | 2022-06-01 | 2.700 | 1,272,400 | +2,000 | 0.03% | 3,435,480 |
| 2022-06-02 | 2022-05-31 | 2.790 | 1,270,400 | +2,000 | 0.03% | 3,544,416 |
| 2022-05-27 | 2022-05-25 | 3.030 | 1,268,400 | -2,800 | 0.03% | 3,843,252 |
| 2022-05-10 | 2022-05-05 | 2.820 | 1,271,200 | +10,000 | 0.03% | 3,584,784 |
| 2022-05-05 | 2022-05-03 | 2.900 | 1,261,200 | -50,000 | 0.03% | 3,657,480 |
| 2022-05-03 | 2022-04-28 | 2.880 | 1,311,200 | +10,000 | 0.03% | 3,776,256 |
| 2022-04-29 | 2022-04-27 | 2.900 | 1,301,200 | +2,800 | 0.03% | 3,773,480 |
| 2022-04-25 | 2022-04-21 | 2.810 | 1,298,400 | +40,000 | 0.03% | 3,648,504 |
| 2022-04-22 | 2022-04-20 | 2.860 | 1,258,400 | +3,200 | 0.03% | 3,599,024 |
| 2022-04-13 | 2022-04-11 | 3.180 | 1,255,200 | +2,000 | 0.03% | 3,991,536 |
| 2022-04-11 | 2022-04-07 | 3.180 | 1,253,200 | +9,600 | 0.03% | 3,985,176 |
| 2022-04-08 | 2022-04-06 | 3.330 | 1,243,600 | -12,000 | 0.03% | 4,141,188 |
| 2022-04-07 | 2022-04-04 | 3.090 | 1,255,600 | -42,400 | 0.03% | 3,879,804 |
| 2022-04-01 | 2022-03-30 | 2.820 | 1,298,000 | -4,800 | 0.03% | 3,660,360 |
| 2022-03-31 | 2022-03-29 | 2.600 | 1,302,800 | +18,000 | 0.03% | 3,387,280 |
| 2022-03-30 | 2022-03-28 | 2.930 | 1,284,800 | +55,200 | 0.03% | 3,764,464 |
| 2022-03-28 | 2022-03-24 | 3.220 | 1,229,600 | +52,000 | 0.03% | 3,959,312 |
| 2022-03-22 | 2022-03-18 | 3.630 | 1,177,600 | +10,800 | 0.03% | 4,274,688 |
| 2022-03-21 | 2022-03-17 | 3.770 | 1,166,800 | -96,400 | 0.03% | 4,398,836 |
| 2022-03-18 | 2022-03-16 | 2.810 | 1,263,200 | -5,600 | 0.03% | 3,549,592 |
| 2022-03-17 | 2022-03-15 | 2.690 | 1,268,800 | +82,000 | 0.03% | 3,413,072 |
| 2022-03-16 | 2022-03-14 | 2.810 | 1,186,800 | +23,200 | 0.03% | 3,334,908 |
| 2022-03-11 | 2022-03-09 | 3.060 | 1,163,600 | +2,000 | 0.03% | 3,560,616 |
| 2022-03-07 | 2022-03-03 | 3.250 | 1,161,600 | +10,000 | 0.03% | 3,775,200 |
| 2022-03-04 | 2022-03-02 | 3.200 | 1,151,600 | +52,000 | 0.03% | 3,685,120 |
| 2022-03-03 | 2022-03-01 | 3.370 | 1,099,600 | -400 | 0.03% | 3,705,652 |
| 2022-03-02 | 2022-02-28 | 3.320 | 1,100,000 | +3,600 | 0.03% | 3,652,000 |
| 2022-02-28 | 2022-02-24 | 3.470 | 1,096,400 | +8,400 | 0.03% | 3,804,508 |
| 2022-02-25 | 2022-02-23 | 3.730 | 1,088,000 | +14,800 | 0.03% | 4,058,240 |
| 2022-02-23 | 2022-02-21 | 3.910 | 1,073,200 | +10,000 | 0.03% | 4,196,212 |
| 2022-02-21 | 2022-02-17 | 3.870 | 1,063,200 | +10,000 | 0.03% | 4,114,584 |
| 2022-02-17 | 2022-02-15 | 3.780 | 1,053,200 | +2,000 | 0.03% | 3,981,096 |
| 2022-02-16 | 2022-02-14 | 3.900 | 1,051,200 | -10,000 | 0.03% | 4,099,680 |
| 2022-02-15 | 2022-02-11 | 4.130 | 1,061,200 | +3,600 | 0.03% | 4,382,756 |
| 2022-02-14 | 2022-02-10 | 3.850 | 1,057,600 | -8,400 | 0.03% | 4,071,760 |
| 2022-02-11 | 2022-02-09 | 3.570 | 1,066,000 | -400 | 0.03% | 3,805,620 |
| 2022-02-08 | 2022-02-04 | 3.500 | 1,066,400 | +8,400 | 0.03% | 3,732,400 |
| 2022-02-07 | 2022-01-31 | 3.460 | 1,058,000 | -6,800 | 0.03% | 3,660,680 |
| 2022-02-04 | 2022-01-27 | 3.480 | 1,064,800 | +2,400 | 0.03% | 3,705,504 |
| 2022-01-28 | 2022-01-26 | 3.570 | 1,062,400 | +10,000 | 0.03% | 3,792,768 |
| 2022-01-27 | 2022-01-25 | 3.580 | 1,052,400 | +2,400 | 0.03% | 3,767,592 |
| 2022-01-26 | 2022-01-24 | 3.810 | 1,050,000 | +2,400 | 0.03% | 4,000,500 |
| 2022-01-25 | 2022-01-21 | 3.750 | 1,047,600 | +10,000 | 0.03% | 3,928,500 |
| 2022-01-24 | 2022-01-20 | 3.650 | 1,037,600 | -7,600 | 0.03% | 3,787,240 |
| 2022-01-21 | 2022-01-19 | 3.470 | 1,045,200 | -26,000 | 0.03% | 3,626,844 |
| 2022-01-19 | 2022-01-17 | 3.050 | 1,071,200 | -2,000 | 0.03% | 3,267,160 |
| 2022-01-18 | 2022-01-14 | 3.120 | 1,073,200 | +400 | 0.03% | 3,348,384 |
| 2022-01-17 | 2022-01-13 | 3.180 | 1,072,800 | -10,000 | 0.03% | 3,411,504 |
| 2022-01-14 | 2022-01-12 | 3.340 | 1,082,800 | +10,400 | 0.03% | 3,616,552 |
| 2022-01-13 | 2022-01-11 | 3.460 | 1,072,400 | -44,800 | 0.03% | 3,710,504 |
| 2022-01-12 | 2022-01-10 | 3.420 | 1,117,200 | -3,200 | 0.03% | 3,820,824 |
| 2022-01-11 | 2022-01-07 | 3.240 | 1,120,400 | +10,000 | 0.03% | 3,630,096 |
| 2022-01-07 | 2022-01-05 | 3.080 | 1,110,400 | +400 | 0.03% | 3,420,032 |
| 2022-01-06 | 2022-01-04 | 3.070 | 1,110,000 | -2,000 | 0.03% | 3,407,700 |
| 2022-01-05 | 2022-01-03 | 2.910 | 1,112,000 | +24,400 | 0.03% | 3,235,920 |
| 2022-01-04 | 2021-12-31 | 2.900 | 1,087,600 | +15,600 | 0.03% | 3,154,040 |
| 2021-12-22 | 2021-12-20 | 3.110 | 1,072,000 | +25,600 | 0.03% | 3,333,920 |
| 2021-12-21 | 2021-12-17 | 3.510 | 1,046,400 | +45,200 | 0.03% | 3,672,864 |
| 2021-12-17 | 2021-12-15 | 3.600 | 1,001,200 | -5,600 | 0.03% | 3,604,320 |
| 2021-12-16 | 2021-12-14 | 3.710 | 1,006,800 | -4,800 | 0.03% | 3,735,228 |
| 2021-12-13 | 2021-12-09 | 4.230 | 1,011,600 | -2,000 | 0.03% | 4,279,068 |
| 2021-12-10 | 2021-12-08 | 4.110 | 1,013,600 | +29,600 | 0.03% | 4,165,896 |
| 2021-12-09 | 2021-12-07 | 4.200 | 984,000 | -8,000 | 0.03% | 4,132,800 |
| 2021-12-08 | 2021-12-06 | 3.920 | 992,000 | +26,400 | 0.03% | 3,888,640 |
| 2021-12-06 | 2021-12-02 | 4.070 | 965,600 | +10,000 | 0.03% | 3,929,992 |
| 2021-12-01 | 2021-11-29 | 4.120 | 955,600 | +2,400 | 0.03% | 3,937,072 |
| 2021-11-29 | 2021-11-25 | 4.500 | 953,200 | -400 | 0.03% | 4,289,400 |
| 2021-11-25 | 2021-11-23 | 4.500 | 953,600 | -4,000 | 0.03% | 4,291,200 |
| 2021-11-24 | 2021-11-22 | 4.230 | 957,600 | -5,200 | 0.03% | 4,050,648 |
| 2021-11-23 | 2021-11-19 | 4.270 | 962,800 | -10,000 | 0.03% | 4,111,156 |
| 2021-11-22 | 2021-11-18 | 4.010 | 972,800 | -16,000 | 0.03% | 3,900,928 |
| 2021-11-19 | 2021-11-17 | 4.090 | 988,800 | +10,000 | 0.03% | 4,044,192 |
| 2021-11-18 | 2021-11-16 | 4.160 | 978,800 | -30,000 | 0.03% | 4,071,808 |
| 2021-11-17 | 2021-11-15 | 4.060 | 1,008,800 | -3,600 | 0.03% | 4,095,728 |
| 2021-11-16 | 2021-11-12 | 4.510 | 1,012,400 | -20,000 | 0.03% | 4,565,924 |
| 2021-11-15 | 2021-11-11 | 4.650 | 1,032,400 | +15,600 | 0.03% | 4,800,660 |
| 2021-11-12 | 2021-11-10 | 4.470 | 1,016,800 | -2,000 | 0.03% | 4,545,096 |
| 2021-11-11 | 2021-11-09 | 4.150 | 1,018,800 | +24,000 | 0.03% | 4,228,020 |
| 2021-11-09 | 2021-11-05 | 4.180 | 994,800 | +400 | 0.03% | 4,158,264 |
| 2021-11-05 | 2021-11-03 | 4.470 | 994,400 | +20,000 | 0.03% | 4,444,968 |
| 2021-11-03 | 2021-11-01 | 4.650 | 974,400 | +6,400 | 0.03% | 4,530,960 |
| 2021-11-02 | 2021-10-29 | 4.880 | 968,000 | +42,000 | 0.03% | 4,723,840 |
| 2021-11-01 | 2021-10-28 | 5.170 | 926,000 | +400 | 0.02% | 4,787,420 |
| 2021-10-27 | 2021-10-25 | 5.650 | 925,600 | +400 | 0.02% | 5,229,640 |
| 2021-10-26 | 2021-10-22 | 5.920 | 925,200 | -400 | 0.02% | 5,477,184 |
| 2021-10-21 | 2021-10-19 | 5.410 | 925,600 | -48,000 | 0.02% | 5,007,496 |
| 2021-10-20 | 2021-10-18 | 5.400 | 973,600 | -4,000 | 0.03% | 5,257,440 |
| 2021-10-19 | 2021-10-15 | 5.250 | 977,600 | +400 | 0.03% | 5,132,400 |
| 2021-10-15 | 2021-10-11 | 5.270 | 977,200 | +37,600 | 0.03% | 5,149,844 |
| 2021-10-12 | 2021-10-08 | 5.370 | 939,600 | -400 | 0.03% | 5,045,652 |
| 2021-10-11 | 2021-10-07 | 5.450 | 940,000 | +6,000 | 0.03% | 5,123,000 |
| 2021-10-08 | 2021-10-06 | 5.290 | 934,000 | -400 | 0.02% | 4,940,860 |
| 2021-10-07 | 2021-10-05 | 5.220 | 934,400 | +1,200 | 0.02% | 4,877,568 |
| 2021-10-05 | 2021-09-30 | 5.980 | 933,200 | -1,200 | 0.02% | 5,580,536 |
| 2021-09-30 | 2021-09-28 | 5.200 | 934,400 | -8,000 | 0.02% | 4,858,880 |
| 2021-09-28 | 2021-09-24 | 5.030 | 942,400 | +10,000 | 0.03% | 4,740,272 |
| 2021-09-27 | 2021-09-23 | 5.170 | 932,400 | -2,800 | 0.02% | 4,820,508 |
| 2021-09-24 | 2021-09-21 | 4.810 | 935,200 | +27,200 | 0.02% | 4,498,312 |
| 2021-09-23 | 2021-09-20 | 4.290 | 908,000 | +2,400 | 0.02% | 3,895,320 |
| 2021-09-21 | 2021-09-17 | 4.630 | 905,600 | +10,400 | 0.02% | 4,192,928 |
| 2021-09-20 | 2021-09-16 | 4.900 | 895,200 | +3,200 | 0.02% | 4,386,480 |
| 2021-09-17 | 2021-09-15 | 5.560 | 892,000 | +6,400 | 0.02% | 4,959,520 |
| 2021-09-16 | 2021-09-14 | 5.840 | 885,600 | +800 | 0.02% | 5,171,904 |
| 2021-09-15 | 2021-09-13 | 6.330 | 884,800 | +8,800 | 0.02% | 5,600,784 |
| 2021-09-14 | 2021-09-10 | 5.930 | 876,000 | -4,800 | 0.02% | 5,194,680 |
| 2021-09-13 | 2021-09-09 | 5.730 | 880,800 | +4,800 | 0.02% | 5,046,984 |
| 2021-09-10 | 2021-09-08 | 6.192 | 876,000 | -400 | 0.02% | 5,424,590 |
| 2021-09-09 | 2021-09-07 | 6.223 | 876,400 | +23,212 | 0.02% | 5,453,890 |
| 2021-09-08 | 2021-09-06 | 6.325 | 853,188 | +12,155 | 0.02% | 5,396,480 |
| 2021-09-07 | 2021-09-03 | 6.580 | 841,033 | +12,939 | 0.02% | 5,534,099 |
| 2021-09-06 | 2021-09-02 | 6.723 | 828,094 | +1,960 | 0.02% | 5,567,230 |
| 2021-09-03 | 2021-09-01 | 6.917 | 826,134 | -6,665 | 0.02% | 5,714,185 |
| 2021-09-02 | 2021-08-31 | 6.774 | 832,799 | +14,507 | 0.02% | 5,641,342 |
| 2021-08-31 | 2021-08-27 | 6.662 | 818,292 | +7,842 | 0.02% | 5,451,244 |
| 2021-08-30 | 2021-08-26 | 6.692 | 810,450 | -7,450 | 0.02% | 5,423,807 |
| 2021-08-27 | 2021-08-25 | 6.805 | 817,900 | +1,961 | 0.02% | 5,565,449 |
| 2021-08-26 | 2021-08-24 | 6.825 | 815,939 | +31,367 | 0.02% | 5,568,753 |
| 2021-08-25 | 2021-08-23 | 6.998 | 784,572 | +2,352 | 0.02% | 5,490,742 |
| 2021-08-24 | 2021-08-20 | 7.080 | 782,220 | -19,604 | 0.02% | 5,538,122 |
| 2021-08-23 | 2021-08-19 | 7.213 | 801,824 | +1,960 | 0.02% | 5,783,258 |
| 2021-08-19 | 2021-08-17 | 7.335 | 799,864 | +1,961 | 0.02% | 5,867,042 |
| 2021-08-18 | 2021-08-16 | 7.447 | 797,903 | -1,961 | 0.02% | 5,942,198 |
| 2021-08-17 | 2021-08-13 | 7.417 | 799,864 | -392 | 0.02% | 5,932,322 |
| 2021-08-13 | 2021-08-11 | 7.590 | 800,256 | -2,352 | 0.02% | 6,074,017 |
| 2021-08-10 | 2021-08-06 | 7.049 | 802,608 | +1,960 | 0.02% | 5,657,905 |
| 2021-08-09 | 2021-08-05 | 7.213 | 800,648 | +9,802 | 0.02% | 5,774,776 |
| 2021-08-06 | 2021-08-04 | 7.294 | 790,846 | -1,960 | 0.02% | 5,768,622 |
| 2021-08-05 | 2021-08-03 | 7.325 | 792,806 | +17,252 | 0.02% | 5,807,183 |
| 2021-08-04 | 2021-08-02 | 7.202 | 775,554 | -1,961 | 0.02% | 5,585,871 |
| 2021-08-03 | 2021-07-30 | 6.947 | 777,515 | +6,274 | 0.02% | 5,401,695 |
| 2021-08-02 | 2021-07-29 | 7.345 | 771,241 | +5,097 | 0.02% | 5,664,959 |
| 2021-07-29 | 2021-07-27 | 7.468 | 766,144 | +14,899 | 0.02% | 5,721,312 |
| 2021-07-28 | 2021-07-26 | 7.947 | 751,245 | +785 | 0.02% | 5,970,259 |
| 2021-07-27 | 2021-07-23 | 8.294 | 750,460 | -393 | 0.02% | 6,224,325 |
| 2021-07-22 | 2021-07-20 | 8.253 | 750,853 | +1,569 | 0.02% | 6,196,944 |
| 2021-07-21 | 2021-07-19 | 8.478 | 749,284 | +10,194 | 0.02% | 6,352,163 |
| 2021-07-16 | 2021-07-14 | 8.631 | 739,090 | -3,724,856 | 0.02% | 6,378,842 |
| 2021-07-12 | 2021-07-08 | 8.559 | 4,463,946 | -2,744 | 0.12% | 38,208,064 |
| 2021-07-09 | 2021-07-07 | 8.794 | 4,466,690 | -392 | 0.12% | 39,279,614 |
| 2021-07-07 | 2021-07-05 | 8.784 | 4,467,082 | +10,194 | 0.12% | 39,237,489 |
| 2021-07-06 | 2021-07-02 | 8.988 | 4,456,888 | -2,745 | 0.12% | 40,057,308 |
| 2021-06-29 | 2021-06-25 | 9.182 | 4,459,633 | +3,724,856 | 0.12% | 40,946,404 |
| 2021-06-25 | 2021-06-23 | 9.059 | 734,777 | +6,274 | 0.02% | 6,656,450 |
| 2021-06-22 | 2021-06-18 | 8.886 | 728,503 | +11,370 | 0.02% | 6,473,269 |
| 2021-06-17 | 2021-06-15 | 9.477 | 717,133 | +392 | 0.02% | 6,796,566 |
| 2021-06-16 | 2021-06-11 | 9.865 | 716,741 | -5,881 | 0.02% | 7,070,707 |
| 2021-06-15 | 2021-06-10 | 9.834 | 722,622 | -2,745 | 0.02% | 7,106,608 |
| 2021-06-03 | 2021-06-01 | 10.028 | 725,367 | -10,586 | 0.02% | 7,274,203 |
| 2021-06-02 | 2021-05-31 | 11.555 | 735,953 | -1,176 | 0.02% | 8,504,253 |
| 2021-06-01 | 2021-05-28 | 11.511 | 737,129 | +52,512 | 0.02% | 8,485,454 |
| 2021-05-31 | 2021-05-27 | 11.665 | 684,617 | +3,642 | 0.02% | 7,986,243 |
| 2021-05-27 | 2021-05-25 | 11.336 | 680,975 | +4,734 | 0.02% | 7,719,358 |
| 2021-05-21 | 2021-05-18 | 11.314 | 676,241 | -2,913 | 0.02% | 7,650,839 |
| 2021-05-17 | 2021-05-13 | 10.962 | 679,154 | +2,185 | 0.02% | 7,445,076 |
| 2021-05-10 | 2021-05-06 | 11.160 | 676,969 | +10,924 | 0.02% | 7,554,971 |
| 2021-04-29 | 2021-04-27 | 10.940 | 666,045 | +5,463 | 0.02% | 7,286,739 |
| 2021-04-27 | 2021-04-23 | 11.028 | 660,582 | +2,913 | 0.02% | 7,285,020 |
| 2021-04-20 | 2021-04-16 | 10.984 | 657,669 | +1,821 | 0.02% | 7,223,999 |
| 2021-04-13 | 2021-04-09 | 11.138 | 655,848 | +4,734 | 0.02% | 7,304,853 |
| 2021-04-12 | 2021-04-08 | 11.248 | 651,114 | -7,283 | 0.02% | 7,323,646 |
| 2021-04-09 | 2021-04-07 | 11.248 | 658,397 | +2,913 | 0.02% | 7,405,564 |
| 2021-04-07 | 2021-03-31 | 11.270 | 655,484 | +6,919 | 0.02% | 7,387,199 |
| 2021-04-01 | 2021-03-30 | 11.380 | 648,565 | -6,919 | 0.02% | 7,380,463 |
| 2021-03-31 | 2021-03-29 | 11.226 | 655,484 | +14,566 | 0.02% | 7,358,399 |
| 2021-03-30 | 2021-03-26 | 11.270 | 640,918 | +9,468 | 0.02% | 7,223,042 |
| 2021-03-29 | 2021-03-25 | 11.292 | 631,450 | +364 | 0.02% | 7,130,211 |
| 2021-03-26 | 2021-03-24 | 11.687 | 631,086 | -364 | 0.02% | 7,375,653 |
| 2021-03-23 | 2021-03-19 | 11.643 | 631,450 | -1,820 | 0.02% | 7,352,164 |
| 2021-03-22 | 2021-03-18 | 11.599 | 633,270 | -9,104 | 0.02% | 7,345,530 |
| 2021-03-16 | 2021-03-12 | 11.490 | 642,374 | -25,856 | 0.02% | 7,380,571 |
| 2021-03-11 | 2021-03-09 | 11.292 | 668,230 | -9,104 | 0.02% | 7,545,524 |
| 2021-03-04 | 2021-03-02 | 11.314 | 677,334 | +2,185 | 0.02% | 7,663,205 |
| 2021-03-02 | 2021-02-26 | 11.380 | 675,149 | +4,734 | 0.02% | 7,682,980 |
| 2021-03-01 | 2021-02-25 | 11.424 | 670,415 | -364 | 0.02% | 7,658,565 |
| 2021-02-26 | 2021-02-24 | 10.929 | 670,779 | -28,040 | 0.02% | 7,331,163 |
| 2021-02-25 | 2021-02-23 | 11.072 | 698,819 | -364 | 0.02% | 7,737,409 |
| 2021-02-16 | 2021-02-09 | 10.765 | 699,183 | -1,821 | 0.02% | 7,526,399 |
| 2021-02-04 | 2021-02-02 | 10.798 | 701,004 | +27,312 | 0.02% | 7,569,102 |
| 2021-01-25 | 2021-01-21 | 11.160 | 673,692 | +364 | 0.02% | 7,518,400 |
| 2021-01-21 | 2021-01-19 | 11.533 | 673,328 | -26,583 | 0.02% | 7,765,802 |
| 2021-01-20 | 2021-01-18 | 11.160 | 699,911 | -33,503 | 0.02% | 7,811,004 |
| 2021-01-13 | 2021-01-11 | 10.962 | 733,414 | -2,185 | 0.02% | 8,039,889 |
| 2021-01-08 | 2021-01-06 | 10.776 | 735,599 | -27,312 | 0.02% | 7,926,482 |
| 2021-01-07 | 2021-01-05 | 10.776 | 762,911 | -45,519 | 0.02% | 8,220,784 |
| 2021-01-06 | 2021-01-04 | 10.677 | 808,430 | +364 | 0.02% | 8,631,356 |
| 2021-01-04 | 2020-12-29 | 10.852 | 808,066 | -13,838 | 0.02% | 8,769,485 |
| 2020-12-30 | 2020-12-28 | 10.611 | 821,904 | -34,595 | 0.02% | 8,721,045 |
| 2020-12-29 | 2020-12-24 | 10.644 | 856,499 | +38,236 | 0.03% | 9,116,349 |
| 2020-12-28 | 2020-12-22 | 10.567 | 818,263 | +16,023 | 0.02% | 8,646,460 |
| 2020-12-23 | 2020-12-21 | 10.655 | 802,240 | +23,306 | 0.02% | 8,547,643 |
| 2020-12-11 | 2020-12-09 | 11.072 | 778,934 | -364 | 0.02% | 8,624,452 |
| 2020-12-04 | 2020-12-02 | 10.984 | 779,298 | +5,463 | 0.02% | 8,560,002 |
| 2020-12-02 | 2020-11-30 | 11.094 | 773,835 | +3,641 | 0.02% | 8,584,995 |
| 2020-11-30 | 2020-11-26 | 10.984 | 770,194 | +728 | 0.02% | 8,460,002 |
| 2020-11-24 | 2020-11-20 | 11.006 | 769,466 | +365 | 0.02% | 8,468,909 |
| 2020-11-20 | 2020-11-18 | 11.270 | 769,101 | +1,820 | 0.02% | 8,667,644 |
| 2020-11-16 | 2020-11-12 | 11.621 | 767,281 | +365 | 0.02% | 8,916,829 |
| 2020-11-13 | 2020-11-11 | 11.885 | 766,916 | +18,936 | 0.02% | 9,114,763 |
| 2020-11-12 | 2020-11-10 | 11.643 | 747,980 | +23,670 | 0.02% | 8,708,958 |
| 2020-11-11 | 2020-11-09 | 11.446 | 724,310 | -9,104 | 0.02% | 8,290,153 |
| 2020-11-10 | 2020-11-06 | 11.358 | 733,414 | -1,821 | 0.02% | 8,329,905 |
| 2020-11-06 | 2020-11-04 | 10.984 | 735,235 | -5,462 | 0.02% | 8,076,004 |
| 2020-11-05 | 2020-11-03 | 10.918 | 740,697 | -18,208 | 0.02% | 8,087,184 |
| 2020-11-03 | 2020-10-30 | 10.787 | 758,905 | +1,093 | 0.02% | 8,185,953 |
| 2020-10-29 | 2020-10-27 | 10.765 | 757,812 | +1,092 | 0.02% | 8,157,515 |
| 2020-10-27 | 2020-10-22 | 10.885 | 756,720 | -364 | 0.02% | 8,237,192 |
| 2020-10-23 | 2020-10-21 | 10.677 | 757,084 | -364 | 0.02% | 8,083,150 |
| 2020-10-22 | 2020-10-20 | 10.523 | 757,448 | +364 | 0.02% | 7,970,557 |
| 2020-10-21 | 2020-10-19 | 10.611 | 757,084 | +364 | 0.02% | 8,033,254 |
| 2020-10-20 | 2020-10-16 | 10.699 | 756,720 | +18,208 | 0.02% | 8,095,888 |
| 2020-10-19 | 2020-10-15 | 10.688 | 738,512 | -728 | 0.02% | 7,892,975 |
| 2020-10-15 | 2020-10-12 | 10.984 | 739,240 | +9,832 | 0.02% | 8,119,995 |
| 2020-10-14 | 2020-10-09 | 11.270 | 729,408 | +364 | 0.02% | 8,220,310 |
| 2020-10-12 | 2020-10-08 | 11.533 | 729,044 | -101,964 | 0.02% | 8,408,400 |
| 2020-10-09 | 2020-10-07 | 11.138 | 831,008 | -54,624 | 0.02% | 9,255,790 |
| 2020-10-06 | 2020-09-30 | 10.940 | 885,632 | -9,468 | 0.03% | 9,689,090 |
| 2020-10-05 | 2020-09-29 | 10.776 | 895,100 | -26,948 | 0.03% | 9,645,192 |
| 2020-09-30 | 2020-09-28 | 10.699 | 922,048 | -2,913 | 0.03% | 9,864,676 |
| 2020-09-29 | 2020-09-25 | 10.084 | 924,961 | +364 | 0.03% | 9,326,881 |
| 2020-09-25 | 2020-09-23 | 10.721 | 924,597 | -8,740 | 0.08% | 9,912,259 |
| 2020-09-24 | 2020-09-22 | 10.830 | 933,337 | -33,502 | 0.08% | 10,108,477 |
| 2020-09-23 | 2020-09-21 | 10.710 | 966,839 | -29,497 | 0.08% | 10,354,499 |
| 2020-09-22 | 2020-09-18 | 11.072 | 996,336 | +14,566 | 0.08% | 11,031,554 |
| 2020-09-21 | 2020-09-17 | 10.929 | 981,770 | -9,103 | 0.08% | 10,730,085 |
| 2020-09-18 | 2020-09-16 | 11.072 | 990,873 | +25,491 | 0.08% | 10,971,067 |
| 2020-09-17 | 2020-09-15 | 10.929 | 965,382 | -365 | 0.08% | 10,550,975 |
| 2020-09-16 | 2020-09-14 | 10.589 | 965,747 | +365 | 0.08% | 10,226,116 |
| 2020-09-15 | 2020-09-11 | 10.721 | 965,382 | -3,642 | 0.08% | 10,349,499 |
| 2020-09-11 | 2020-09-09 | 11.494 | 969,024 | -728 | 0.08% | 11,138,050 |
| 2020-09-10 | 2020-09-08 | 11.494 | 969,752 | +41,510 | 0.08% | 11,146,418 |
| 2020-09-08 | 2020-09-04 | 11.517 | 928,242 | -17,435 | 0.08% | 10,690,594 |
| 2020-09-07 | 2020-09-03 | 11.540 | 945,677 | +16,040 | 0.08% | 10,913,090 |
| 2020-09-04 | 2020-09-02 | 11.402 | 929,637 | -87,175 | 0.08% | 10,600,021 |
| 2020-09-02 | 2020-08-31 | 11.311 | 1,016,812 | +26,501 | 0.09% | 11,500,706 |
| 2020-09-01 | 2020-08-28 | 11.391 | 990,311 | -348 | 0.09% | 11,280,485 |
| 2020-08-31 | 2020-08-27 | 11.242 | 990,659 | +1,395 | 0.09% | 11,136,717 |
| 2020-08-28 | 2020-08-26 | 11.471 | 989,264 | +5,579 | 0.09% | 11,347,995 |
| 2020-08-27 | 2020-08-25 | 11.517 | 983,685 | -6,974 | 0.09% | 11,329,133 |
| 2020-08-26 | 2020-08-24 | 11.184 | 990,659 | +4,882 | 0.09% | 11,079,897 |
| 2020-08-20 | 2020-08-18 | 10.817 | 985,777 | +17,783 | 0.09% | 10,663,439 |
| 2020-08-19 | 2020-08-17 | 11.024 | 967,994 | +349 | 0.09% | 10,670,947 |
| 2020-08-18 | 2020-08-14 | 11.161 | 967,645 | -349 | 0.09% | 10,800,300 |
| 2020-08-17 | 2020-08-13 | 11.288 | 967,994 | -61,371 | 0.09% | 10,926,339 |
| 2020-08-14 | 2020-08-12 | 11.035 | 1,029,365 | +33,824 | 0.09% | 11,359,295 |
| 2020-08-13 | 2020-08-11 | 10.863 | 995,541 | +8,717 | 0.09% | 10,814,739 |
| 2020-08-12 | 2020-08-10 | 10.668 | 986,824 | +3,139 | 0.09% | 10,527,605 |
| 2020-08-11 | 2020-08-07 | 10.691 | 983,685 | -2,790 | 0.09% | 10,516,685 |
| 2020-08-06 | 2020-08-04 | 10.565 | 986,475 | -349 | 0.09% | 10,422,038 |
| 2020-08-04 | 2020-07-31 | 10.244 | 986,824 | -2,440 | 0.09% | 10,108,765 |
| 2020-08-03 | 2020-07-30 | 10.278 | 989,264 | +348 | 0.09% | 10,167,803 |
| 2020-07-29 | 2020-07-27 | 10.267 | 988,916 | -8,717 | 0.09% | 10,152,883 |
| 2020-07-27 | 2020-07-23 | 10.565 | 997,633 | +2,789 | 0.09% | 10,539,921 |
| 2020-07-24 | 2020-07-22 | 10.519 | 994,844 | +7,672 | 0.09% | 10,464,807 |
| 2020-07-22 | 2020-07-20 | 10.634 | 987,172 | -8,718 | 0.09% | 10,497,345 |
| 2020-07-16 | 2020-07-14 | 10.565 | 995,890 | +3,139 | 0.09% | 10,521,506 |
| 2020-07-14 | 2020-07-10 | 10.657 | 992,751 | +348 | 0.09% | 10,579,447 |
| 2020-07-13 | 2020-07-09 | 10.932 | 992,403 | -4,184 | 0.09% | 10,848,955 |
| 2020-07-10 | 2020-07-08 | 11.093 | 996,587 | +3,487 | 0.09% | 11,054,742 |
| 2020-07-09 | 2020-07-07 | 11.138 | 993,100 | -2,441 | 0.09% | 11,061,630 |
| 2020-07-08 | 2020-07-06 | 11.540 | 995,541 | -16,040 | 0.09% | 11,488,519 |
| 2020-07-07 | 2020-07-03 | 11.001 | 1,011,581 | +348 | 0.09% | 11,128,233 |
| 2020-07-06 | 2020-07-02 | 10.817 | 1,011,233 | -13,948 | 0.09% | 10,938,804 |
| 2020-07-02 | 2020-06-29 | 10.404 | 1,025,181 | +1,046 | 0.09% | 10,666,324 |
| 2020-06-29 | 2020-06-24 | 10.531 | 1,024,135 | -348 | 0.09% | 10,784,669 |
| 2020-06-26 | 2020-06-23 | 10.531 | 1,024,483 | +348 | 0.09% | 10,788,333 |
| 2020-06-24 | 2020-06-22 | 10.622 | 1,024,135 | -1,743 | 0.09% | 10,878,653 |
| 2020-06-23 | 2020-06-19 | 10.680 | 1,025,878 | -349 | 0.09% | 10,956,007 |
| 2020-06-19 | 2020-06-17 | 10.381 | 1,026,227 | -3,138 | 0.09% | 10,653,663 |
| 2020-06-16 | 2020-06-12 | 10.267 | 1,029,365 | +4,533 | 0.09% | 10,568,159 |
| 2020-06-12 | 2020-06-10 | 10.485 | 1,024,832 | +8,718 | 0.09% | 10,744,985 |
| 2020-06-11 | 2020-06-09 | 10.611 | 1,016,114 | +51,956 | 0.09% | 10,781,795 |
| 2020-06-09 | 2020-06-05 | 10.313 | 964,158 | -43,239 | 0.09% | 9,942,940 |
| 2020-06-08 | 2020-06-04 | 10.198 | 1,007,397 | +12,205 | 0.09% | 10,273,285 |
| 2020-06-05 | 2020-06-03 | 10.278 | 995,192 | +43,936 | 0.09% | 10,228,732 |
| 2020-06-04 | 2020-06-02 | 10.336 | 951,256 | -114,025 | 0.08% | 9,831,711 |
| 2020-06-03 | 2020-06-01 | 12.703 | 1,065,281 | +9,763 | 0.09% | 13,531,818 |
| 2020-06-02 | 2020-05-29 | 12.108 | 1,055,518 | +99,145 | 0.09% | 12,780,146 |
| 2020-05-29 | 2020-05-27 | 11.956 | 956,373 | +31,932 | 0.09% | 11,434,505 |
| 2020-05-28 | 2020-05-26 | 11.969 | 924,441 | +10,433 | 0.09% | 11,064,418 |
| 2020-05-27 | 2020-05-25 | 11.855 | 914,008 | +2,213 | 0.09% | 10,835,472 |
| 2020-05-26 | 2020-05-22 | 11.728 | 911,795 | +65,129 | 0.09% | 10,693,877 |
| 2020-05-25 | 2020-05-21 | 12.159 | 846,666 | +63,231 | 0.08% | 10,294,227 |
| 2020-05-22 | 2020-05-20 | 12.197 | 783,435 | +7,904 | 0.08% | 9,555,166 |
| 2020-05-20 | 2020-05-18 | 12.070 | 775,531 | -39,520 | 0.08% | 9,360,645 |
| 2020-05-19 | 2020-05-15 | 11.817 | 815,051 | +48,056 | 0.08% | 9,631,411 |
| 2020-05-18 | 2020-05-14 | 11.804 | 766,995 | +33,196 | 0.08% | 9,053,832 |
| 2020-05-15 | 2020-05-13 | 12.019 | 733,799 | -39,519 | 0.07% | 8,819,805 |
| 2020-05-14 | 2020-05-12 | 12.057 | 773,318 | +10,749 | 0.08% | 9,324,150 |
| 2020-05-13 | 2020-05-11 | 12.336 | 762,569 | -316 | 0.07% | 9,406,802 |
| 2020-05-06 | 2020-05-04 | 11.602 | 762,885 | +52,482 | 0.07% | 8,850,884 |
| 2020-05-05 | 2020-04-29 | 12.374 | 710,403 | -12,014 | 0.07% | 8,790,263 |
| 2020-04-29 | 2020-04-27 | 11.981 | 722,417 | +13,595 | 0.07% | 8,655,580 |
| 2020-04-24 | 2020-04-22 | 11.830 | 708,822 | +316 | 0.07% | 8,385,077 |
| 2020-04-23 | 2020-04-21 | 12.159 | 708,506 | +2,213 | 0.07% | 8,614,402 |
| 2020-04-21 | 2020-04-17 | 12.753 | 706,293 | +316 | 0.07% | 9,007,488 |
| 2020-04-20 | 2020-04-16 | 12.614 | 705,977 | +34,777 | 0.07% | 8,905,206 |
| 2020-04-17 | 2020-04-15 | 12.601 | 671,200 | -2,213 | 0.07% | 8,458,036 |
| 2020-04-16 | 2020-04-14 | 12.829 | 673,413 | +26,873 | 0.07% | 8,639,283 |
| 2020-04-15 | 2020-04-09 | 13.360 | 646,540 | +7,904 | 0.06% | 8,638,087 |
| 2020-04-09 | 2020-04-07 | 13.285 | 638,636 | +23,712 | 0.06% | 8,484,005 |
| 2020-04-06 | 2020-04-02 | 13.032 | 614,924 | +39,520 | 0.06% | 8,013,402 |
| 2020-04-03 | 2020-04-01 | 12.753 | 575,404 | +2,213 | 0.06% | 7,338,236 |
| 2020-03-31 | 2020-03-27 | 12.652 | 573,191 | +7,904 | 0.06% | 7,251,997 |
| 2020-03-30 | 2020-03-26 | 12.778 | 565,287 | -5,375 | 0.06% | 7,223,516 |
| 2020-03-26 | 2020-03-24 | 11.475 | 570,662 | -316 | 0.06% | 6,548,540 |
| 2020-03-25 | 2020-03-23 | 10.805 | 570,978 | +16,124 | 0.06% | 6,169,294 |
| 2020-03-24 | 2020-03-20 | 11.475 | 554,854 | -316 | 0.05% | 6,367,138 |
| 2020-03-23 | 2020-03-19 | 10.792 | 555,170 | +316 | 0.05% | 5,991,468 |
| 2020-03-19 | 2020-03-17 | 13.057 | 554,854 | +948 | 0.05% | 7,244,637 |
| 2020-03-17 | 2020-03-13 | 14.170 | 553,906 | +6,323 | 0.05% | 7,848,964 |
| 2020-03-16 | 2020-03-12 | 14.423 | 547,583 | +8,220 | 0.05% | 7,897,926 |
| 2020-03-12 | 2020-03-10 | 14.120 | 539,363 | -7,587 | 0.05% | 7,615,591 |
| 2020-03-11 | 2020-03-09 | 14.145 | 546,950 | +31,615 | 0.05% | 7,736,556 |
| 2020-03-09 | 2020-03-05 | 15.638 | 515,335 | +3,162 | 0.05% | 8,058,725 |
| 2020-03-04 | 2020-03-02 | 15.638 | 512,173 | +4,742 | 0.05% | 8,009,278 |
| 2020-03-03 | 2020-02-28 | 15.284 | 507,431 | -39,519 | 0.05% | 7,755,364 |
| 2020-02-27 | 2020-02-25 | 15.638 | 546,950 | -633 | 0.05% | 8,553,115 |
| 2020-02-25 | 2020-02-21 | 15.941 | 547,583 | -948 | 0.05% | 8,729,286 |
| 2020-02-21 | 2020-02-19 | 16.397 | 548,531 | +3,161 | 0.05% | 8,994,239 |
| 2020-02-20 | 2020-02-18 | 16.296 | 545,370 | +16,124 | 0.05% | 8,887,208 |
| 2020-02-18 | 2020-02-14 | 16.726 | 529,246 | +15,492 | 0.05% | 8,852,120 |
| 2020-02-17 | 2020-02-13 | 16.144 | 513,754 | -632 | 0.05% | 8,294,002 |
| 2020-02-14 | 2020-02-12 | 15.739 | 514,386 | +9,801 | 0.05% | 8,095,949 |
| 2020-02-13 | 2020-02-11 | 15.790 | 504,585 | +3,477 | 0.05% | 7,967,226 |
| 2020-02-10 | 2020-02-06 | 15.410 | 501,108 | +1,897 | 0.05% | 7,722,126 |
| 2020-02-05 | 2020-02-03 | 14.980 | 499,211 | +16,124 | 0.05% | 7,478,149 |
| 2020-02-03 | 2020-01-30 | 15.081 | 483,087 | -237,749 | 0.05% | 7,285,508 |
| 2020-01-31 | 2020-01-29 | 15.638 | 720,836 | -2,529 | 0.07% | 11,272,317 |
| 2020-01-30 | 2020-01-24 | 16.270 | 723,365 | +9,800 | 0.07% | 11,769,464 |
| 2020-01-29 | 2020-01-22 | 16.751 | 713,565 | -10,749 | 0.07% | 11,953,078 |
| 2020-01-23 | 2020-01-21 | 16.625 | 724,314 | +9,169 | 0.07% | 12,041,497 |
| 2020-01-22 | 2020-01-20 | 17.308 | 715,145 | -633 | 0.07% | 12,377,657 |
| 2020-01-21 | 2020-01-17 | 17.738 | 715,778 | +55,644 | 0.07% | 12,696,517 |
| 2020-01-20 | 2020-01-16 | 17.991 | 660,134 | +316 | 0.06% | 11,876,540 |
| 2020-01-17 | 2020-01-15 | 17.586 | 659,818 | +2,529 | 0.06% | 11,603,719 |
| 2020-01-16 | 2020-01-14 | 17.814 | 657,289 | +2,213 | 0.06% | 11,708,931 |
| 2020-01-15 | 2020-01-13 | 17.763 | 655,076 | +11,698 | 0.06% | 11,636,357 |
| 2020-01-14 | 2020-01-10 | 17.890 | 643,378 | +1,897 | 0.06% | 11,509,961 |
| 2020-01-13 | 2020-01-09 | 18.118 | 641,481 | +82,833 | 0.06% | 11,622,112 |
| 2020-01-10 | 2020-01-08 | 18.194 | 558,648 | +632 | 0.05% | 10,163,783 |
| 2020-01-09 | 2020-01-07 | 18.396 | 558,016 | +949 | 0.05% | 10,265,244 |
| 2020-01-08 | 2020-01-06 | 18.396 | 557,067 | -316 | 0.05% | 10,247,787 |
| 2020-01-07 | 2020-01-03 | 18.851 | 557,383 | -12,647 | 0.05% | 10,507,472 |
| 2020-01-06 | 2020-01-02 | 19.206 | 570,030 | +24,028 | 0.06% | 10,947,822 |
| 2020-01-03 | 2019-12-31 | 18.194 | 546,002 | -3,161 | 0.05% | 9,933,707 |
| 2019-12-30 | 2019-12-24 | 17.915 | 549,163 | +1,897 | 0.05% | 9,838,361 |
| 2019-12-27 | 2019-12-20 | 18.472 | 547,266 | +12,646 | 0.07% | 10,109,032 |
| 2019-12-19 | 2019-12-17 | 18.497 | 534,620 | +6,323 | 0.07% | 9,888,964 |
| 2019-12-18 | 2019-12-16 | 18.345 | 528,297 | -4,742 | 0.07% | 9,691,799 |
| 2019-12-17 | 2019-12-13 | 17.966 | 533,039 | -6,640 | 0.07% | 9,576,473 |
| 2019-12-16 | 2019-12-12 | 17.789 | 539,679 | -7,904 | 0.07% | 9,600,173 |
| 2019-12-13 | 2019-12-11 | 17.763 | 547,583 | +633 | 0.07% | 9,726,919 |
| 2019-12-12 | 2019-12-10 | 17.105 | 546,950 | -7,272 | 0.07% | 9,355,835 |
| 2019-12-11 | 2019-12-09 | 16.878 | 554,222 | +2,846 | 0.07% | 9,354,010 |
| 2019-12-09 | 2019-12-05 | 15.891 | 551,376 | +3,161 | 0.07% | 8,761,848 |
| 2019-12-06 | 2019-12-04 | 16.245 | 548,215 | +4,110 | 0.07% | 8,905,825 |
| 2019-12-02 | 2019-11-28 | 17.004 | 544,105 | +13,279 | 0.07% | 9,252,098 |
| 2019-11-21 | 2019-11-19 | 16.473 | 530,826 | -37,939 | 0.07% | 8,744,227 |
| 2019-11-15 | 2019-11-13 | 15.866 | 568,765 | -316 | 0.07% | 9,023,783 |
| 2019-11-13 | 2019-11-11 | 16.245 | 569,081 | -10,433 | 0.07% | 9,244,796 |
| 2019-11-12 | 2019-11-08 | 16.903 | 579,514 | -7,904 | 0.07% | 9,795,546 |
| 2019-11-08 | 2019-11-06 | 17.004 | 587,418 | +16,440 | 0.07% | 9,988,603 |
| 2019-11-07 | 2019-11-05 | 16.903 | 570,978 | +316 | 0.07% | 9,651,261 |
| 2019-11-06 | 2019-11-04 | 16.119 | 570,662 | -948 | 0.07% | 9,198,280 |
| 2019-11-04 | 2019-10-31 | 15.410 | 571,610 | +1,580 | 0.07% | 8,808,569 |
| 2019-10-29 | 2019-10-25 | 15.334 | 570,030 | +316 | 0.07% | 8,740,949 |
| 2019-10-28 | 2019-10-24 | 15.461 | 569,714 | +633 | 0.07% | 8,808,183 |
| 2019-10-24 | 2019-10-22 | 15.511 | 569,081 | +6,323 | 0.07% | 8,827,197 |
| 2019-10-23 | 2019-10-21 | 15.815 | 562,758 | +9,168 | 0.07% | 8,899,998 |
| 2019-10-18 | 2019-10-16 | 15.840 | 553,590 | -3,161 | 0.07% | 8,769,015 |
| 2019-10-16 | 2019-10-14 | 15.714 | 556,751 | +18,969 | 0.07% | 8,748,646 |
| 2019-10-15 | 2019-10-11 | 15.562 | 537,782 | +7,904 | 0.07% | 8,368,924 |
| 2019-10-03 | 2019-09-30 | 15.005 | 529,878 | -316 | 0.07% | 7,950,946 |
| 2019-09-30 | 2019-09-26 | 14.955 | 530,194 | +316 | 0.07% | 7,928,856 |
| 2019-09-26 | 2019-09-24 | 14.980 | 529,878 | +8,220 | 0.07% | 7,937,538 |
| 2019-09-25 | 2019-09-23 | 15.334 | 521,658 | -15,808 | 0.07% | 7,999,203 |
| 2019-09-23 | 2019-09-19 | 15.663 | 537,466 | +3,162 | 0.07% | 8,418,406 |
| 2019-09-17 | 2019-09-13 | 16.523 | 534,304 | -949 | 0.07% | 8,828,559 |
| 2019-09-12 | 2019-09-10 | 16.845 | 535,253 | +19,066 | 0.07% | 9,016,423 |
| 2019-09-11 | 2019-09-09 | 16.740 | 516,187 | -1,753,144 | 0.07% | 8,641,077 |
| 2019-09-09 | 2019-09-05 | 16.924 | 2,269,331 | +1,220 | 0.29% | 38,405,879 |
| 2019-08-30 | 2019-08-28 | 16.819 | 2,268,111 | -1,220 | 0.29% | 38,147,184 |
| 2019-08-29 | 2019-08-27 | 16.740 | 2,269,331 | -915 | 0.29% | 37,989,071 |
| 2019-08-23 | 2019-08-21 | 17.449 | 2,270,246 | -7,622 | 0.29% | 39,612,725 |
| 2019-08-20 | 2019-08-16 | 16.661 | 2,277,868 | +7,622 | 0.29% | 37,952,678 |
| 2019-08-19 | 2019-08-15 | 16.688 | 2,270,246 | -381,118 | 0.29% | 37,885,252 |
| 2019-08-13 | 2019-08-09 | 16.661 | 2,651,364 | +2,134,263 | 0.34% | 44,175,679 |
| 2019-08-09 | 2019-08-07 | 16.452 | 517,101 | -915 | 0.07% | 8,507,130 |
| 2019-08-08 | 2019-08-06 | 16.530 | 518,016 | +610 | 0.07% | 8,562,959 |
| 2019-08-07 | 2019-08-05 | 16.661 | 517,406 | +7,622 | 0.07% | 8,620,756 |
| 2019-08-05 | 2019-08-01 | 17.895 | 509,784 | +1,220 | 0.07% | 9,122,434 |
| 2019-08-02 | 2019-07-31 | 18.761 | 508,564 | -915 | 0.07% | 9,540,954 |
| 2019-07-17 | 2019-07-15 | 19.180 | 509,479 | +2,744 | 0.07% | 9,772,008 |
| 2019-07-16 | 2019-07-12 | 19.154 | 506,735 | +27,441 | 0.07% | 9,706,081 |
| 2019-07-15 | 2019-07-11 | 19.574 | 479,294 | +1,524 | 0.06% | 9,381,688 |
| 2019-07-11 | 2019-07-09 | 20.204 | 477,770 | +915 | 0.06% | 9,652,721 |
| 2019-07-10 | 2019-07-08 | 20.545 | 476,855 | +1,219 | 0.06% | 9,796,890 |
| 2019-07-08 | 2019-07-04 | 21.411 | 475,636 | -12,195 | 0.06% | 10,183,687 |
| 2019-07-05 | 2019-07-03 | 20.755 | 487,831 | +8,537 | 0.06% | 10,124,790 |
| 2019-07-04 | 2019-07-02 | 20.230 | 479,294 | -1,525 | 0.06% | 9,696,087 |
| 2019-06-25 | 2019-06-21 | 19.128 | 480,819 | -1,524 | 0.06% | 9,197,066 |
| 2019-06-21 | 2019-06-19 | 18.524 | 482,343 | +14,330 | 0.06% | 8,935,129 |
| 2019-06-05 | 2019-06-03 | 18.236 | 468,013 | -915 | 0.06% | 8,534,594 |
| 2019-06-04 | 2019-05-31 | 20.792 | 468,928 | -70,126 | 0.06% | 9,750,103 |
| 2019-06-03 | 2019-05-30 | 20.652 | 539,054 | +34,308 | 0.07% | 11,132,658 |
| 2019-05-30 | 2019-05-28 | 20.232 | 504,746 | -2,141,175 | 0.07% | 10,211,962 |
| 2019-05-29 | 2019-05-27 | 19.784 | 2,645,921 | +1,427 | 0.37% | 52,345,662 |
| 2019-05-24 | 2019-05-22 | 19.980 | 2,644,494 | -571 | 0.36% | 52,836,159 |
| 2019-05-23 | 2019-05-21 | 19.727 | 2,645,065 | +2,284 | 0.37% | 52,180,487 |
| 2019-05-21 | 2019-05-17 | 20.120 | 2,642,781 | +2,855 | 0.36% | 53,172,214 |
| 2019-05-20 | 2019-05-16 | 20.652 | 2,639,926 | +1,428 | 0.36% | 54,520,316 |
| 2019-05-14 | 2019-05-09 | 20.232 | 2,638,498 | +14,274 | 0.36% | 53,381,785 |
| 2019-05-09 | 2019-05-07 | 21.269 | 2,624,224 | -571 | 0.36% | 55,813,827 |
| 2019-05-08 | 2019-05-06 | 21.016 | 2,624,795 | +4,283 | 0.36% | 55,164,003 |
| 2019-05-07 | 2019-05-03 | 21.605 | 2,620,512 | +570 | 0.36% | 56,616,061 |
| 2019-04-30 | 2019-04-26 | 22.109 | 2,619,942 | +1,428 | 0.36% | 57,925,235 |
| 2019-04-29 | 2019-04-25 | 22.165 | 2,618,514 | +7,137 | 0.36% | 58,040,414 |
| 2019-04-25 | 2019-04-23 | 22.306 | 2,611,377 | +286 | 0.36% | 58,248,100 |
| 2019-04-23 | 2019-04-17 | 23.510 | 2,611,091 | +285 | 0.36% | 61,387,944 |
| 2019-04-15 | 2019-04-11 | 23.931 | 2,610,806 | +12,847 | 0.36% | 62,478,644 |
| 2019-04-12 | 2019-04-10 | 23.931 | 2,597,959 | +2,855 | 0.36% | 62,171,205 |
| 2019-04-11 | 2019-04-09 | 24.659 | 2,595,104 | -856 | 0.36% | 63,993,603 |
| 2019-04-10 | 2019-04-08 | 24.351 | 2,595,960 | +2,855 | 0.36% | 63,214,527 |
| 2019-04-08 | 2019-04-03 | 24.575 | 2,593,105 | +3,711 | 0.36% | 63,726,317 |
| 2019-04-04 | 2019-04-02 | 24.463 | 2,589,394 | +6,281 | 0.36% | 63,344,878 |
| 2019-04-03 | 2019-04-01 | 24.547 | 2,583,113 | -5,139 | 0.36% | 63,408,376 |
| 2019-04-02 | 2019-03-29 | 23.791 | 2,588,252 | +4,853 | 0.36% | 61,576,269 |
| 2019-04-01 | 2019-03-28 | 23.426 | 2,583,399 | +9,992 | 0.36% | 60,519,717 |
| 2019-03-29 | 2019-03-27 | 24.043 | 2,573,407 | -9,992 | 0.36% | 61,872,104 |
| 2019-03-28 | 2019-03-26 | 23.595 | 2,583,399 | +2,141,175 | 0.36% | 60,954,069 |
| 2019-03-21 | 2019-03-19 | 23.707 | 442,224 | -3,997 | 0.06% | 10,483,633 |
| 2019-03-20 | 2019-03-18 | 24.267 | 446,221 | -856 | 0.06% | 10,828,468 |
| 2019-03-19 | 2019-03-15 | 23.202 | 447,077 | -17,701 | 0.06% | 10,373,177 |
| 2019-03-15 | 2019-03-13 | 22.418 | 464,778 | -7,137 | 0.06% | 10,419,207 |
| 2019-03-14 | 2019-03-12 | 21.913 | 471,915 | -5,710 | 0.07% | 10,341,169 |
| 2019-03-07 | 2019-03-05 | 21.745 | 477,625 | +2,855 | 0.07% | 10,385,990 |
| 2019-03-01 | 2019-02-27 | 20.624 | 474,770 | +1,142 | 0.07% | 9,791,747 |
| 2019-02-26 | 2019-02-22 | 21.717 | 473,628 | +1,713 | 0.07% | 10,285,803 |
| 2019-02-25 | 2019-02-21 | 21.941 | 471,915 | +2,855 | 0.07% | 10,354,393 |
| 2019-02-22 | 2019-02-20 | 22.165 | 469,060 | -1,427 | 0.06% | 10,396,903 |
| 2019-02-20 | 2019-02-18 | 21.073 | 470,487 | +1,998 | 0.06% | 9,914,358 |
| 2019-02-19 | 2019-02-15 | 21.101 | 468,489 | +1,427 | 0.06% | 9,885,383 |
| 2019-02-15 | 2019-02-13 | 22.249 | 467,062 | -4,282 | 0.06% | 10,391,881 |
| 2019-02-14 | 2019-02-12 | 22.249 | 471,344 | -32,831 | 0.07% | 10,487,153 |
| 2019-02-11 | 2019-02-04 | 22.109 | 504,175 | -15,131 | 0.07% | 11,146,985 |
| 2019-02-08 | 2019-01-31 | 21.829 | 519,306 | -5,996 | 0.07% | 11,336,002 |
| 2019-02-01 | 2019-01-30 | 21.353 | 525,302 | +5,710 | 0.07% | 11,216,649 |
| 2019-01-31 | 2019-01-29 | 20.288 | 519,592 | -571 | 0.07% | 10,541,445 |
| 2019-01-30 | 2019-01-28 | 20.232 | 520,163 | -15,416 | 0.07% | 10,523,877 |
| 2019-01-23 | 2019-01-21 | 19.840 | 535,579 | +2,284 | 0.07% | 10,625,660 |
| 2019-01-22 | 2019-01-18 | 19.812 | 533,295 | +1,427 | 0.07% | 10,565,403 |
| 2019-01-21 | 2019-01-17 | 19.307 | 531,868 | -14,274 | 0.07% | 10,268,859 |
| 2019-01-18 | 2019-01-16 | 20.008 | 546,142 | +856 | 0.08% | 10,927,049 |
| 2019-01-17 | 2019-01-15 | 18.887 | 545,286 | -285 | 0.08% | 10,298,723 |
| 2019-01-15 | 2019-01-11 | 18.747 | 545,571 | -7,138 | 0.08% | 10,227,666 |
| 2019-01-11 | 2019-01-09 | 17.262 | 552,709 | -2,284 | 0.08% | 9,540,615 |
| 2019-01-10 | 2019-01-08 | 17.093 | 554,993 | +2,855 | 0.08% | 9,486,728 |
| 2019-01-03 | 2018-12-31 | 16.589 | 552,138 | +5,710 | 0.08% | 9,159,430 |
| 2019-01-02 | 2018-12-27 | 15.945 | 546,428 | -3,426 | 0.08% | 8,712,531 |
| 2018-12-28 | 2018-12-24 | 16.001 | 549,854 | +9,992 | 0.08% | 8,797,973 |
| 2018-12-27 | 2018-12-20 | 16.225 | 539,862 | +3,426 | 0.07% | 8,759,119 |
| 2018-12-20 | 2018-12-18 | 16.309 | 536,436 | +4,283 | 0.07% | 8,748,629 |
| 2018-12-17 | 2018-12-13 | 17.570 | 532,153 | -5,710 | 0.07% | 9,349,818 |
| 2018-12-14 | 2018-12-12 | 16.953 | 537,863 | -11,420 | 0.07% | 9,118,558 |
| 2018-12-13 | 2018-12-11 | 16.113 | 549,283 | +7,138 | 0.08% | 8,850,405 |
| 2018-12-07 | 2018-12-05 | 17.037 | 542,145 | -7,138 | 0.07% | 9,236,728 |
| 2018-12-06 | 2018-12-04 | 17.206 | 549,283 | +5,139 | 0.08% | 9,450,693 |
| 2018-12-05 | 2018-12-03 | 17.262 | 544,144 | +15,702 | 0.08% | 9,392,770 |
| 2018-12-03 | 2018-11-29 | 16.673 | 528,442 | -285 | 0.07% | 8,810,761 |
| 2018-11-30 | 2018-11-28 | 16.701 | 528,727 | +17,129 | 0.07% | 8,830,329 |
| 2018-11-29 | 2018-11-27 | 16.057 | 511,598 | +3,140 | 0.07% | 8,214,527 |
| 2018-11-26 | 2018-11-22 | 16.225 | 508,458 | +7,138 | 0.07% | 8,249,598 |
| 2018-11-15 | 2018-11-13 | 16.169 | 501,320 | +4,282 | 0.07% | 8,105,690 |
| 2018-11-09 | 2018-11-07 | 16.421 | 497,038 | +2,569 | 0.07% | 8,161,807 |
| 2018-11-08 | 2018-11-06 | 16.533 | 494,469 | -2,284 | 0.07% | 8,175,046 |
| 2018-11-07 | 2018-11-05 | 17.009 | 496,753 | +9,993 | 0.07% | 8,449,447 |
| 2018-11-06 | 2018-11-02 | 18.635 | 486,760 | +2,854 | 0.07% | 9,070,592 |
| 2018-11-05 | 2018-11-01 | 17.906 | 483,906 | +5,710 | 0.07% | 8,664,849 |
| 2018-10-24 | 2018-10-22 | 17.570 | 478,196 | -856 | 0.07% | 8,401,805 |
| 2018-10-18 | 2018-10-15 | 16.729 | 479,052 | -4,283 | 0.07% | 8,014,125 |
| 2018-10-16 | 2018-10-12 | 17.177 | 483,335 | +7,709 | 0.07% | 8,302,480 |
| 2018-10-15 | 2018-10-11 | 16.925 | 475,626 | +17,700 | 0.07% | 8,050,107 |
| 2018-10-08 | 2018-10-04 | 19.531 | 457,926 | +1,999 | 0.06% | 8,943,906 |
| 2018-10-05 | 2018-10-03 | 19.812 | 455,927 | +570 | 0.06% | 9,032,622 |
| 2018-10-03 | 2018-09-28 | 20.148 | 455,357 | -1,427 | 0.06% | 9,174,450 |
| 2018-09-28 | 2018-09-26 | 20.400 | 456,784 | -1,713 | 0.06% | 9,318,401 |
| 2018-09-27 | 2018-09-24 | 20.876 | 458,497 | -1,713 | 0.06% | 9,571,762 |
| 2018-09-26 | 2018-09-21 | 21.633 | 460,210 | +15,702 | 0.06% | 9,955,715 |
| 2018-09-17 | 2018-09-13 | 20.120 | 444,508 | -856 | 0.06% | 8,943,410 |
| 2018-09-14 | 2018-09-12 | 20.699 | 445,364 | +4,282 | 0.06% | 9,218,589 |
| 2018-09-13 | 2018-09-11 | 20.583 | 441,082 | +16,345 | 0.06% | 9,078,879 |
| 2018-09-11 | 2018-09-07 | 21.104 | 424,737 | -898,111 | 0.06% | 8,963,775 |
| 2018-09-05 | 2018-09-03 | 22.523 | 1,322,848 | +1,658 | 0.19% | 29,794,277 |
| 2018-09-04 | 2018-08-31 | 22.928 | 1,321,190 | +46,978 | 0.19% | 30,292,406 |
| 2018-09-03 | 2018-08-30 | 23.218 | 1,274,212 | -6,909 | 0.18% | 29,584,169 |
| 2018-08-31 | 2018-08-29 | 23.768 | 1,281,121 | +1,382 | 0.18% | 30,449,251 |
| 2018-08-29 | 2018-08-27 | 24.607 | 1,279,739 | -56,927 | 0.18% | 31,490,796 |
| 2018-08-28 | 2018-08-24 | 21.799 | 1,336,666 | +39,794 | 0.19% | 29,138,097 |
| 2018-08-27 | 2018-08-23 | 21.799 | 1,296,872 | -34,543 | 0.18% | 28,270,624 |
| 2018-08-24 | 2018-08-22 | 21.770 | 1,331,415 | -553 | 0.19% | 28,985,086 |
| 2018-08-21 | 2018-08-17 | 20.352 | 1,331,968 | -2,763 | 0.19% | 27,107,685 |
| 2018-08-20 | 2018-08-16 | 20.062 | 1,334,731 | +6,908 | 0.19% | 26,777,516 |
| 2018-08-17 | 2018-08-15 | 19.975 | 1,327,823 | +8,843 | 0.19% | 26,523,607 |
| 2018-08-16 | 2018-08-14 | 20.844 | 1,318,980 | -1,381 | 0.19% | 27,492,486 |
| 2018-08-14 | 2018-08-10 | 21.741 | 1,320,361 | +5,250 | 0.19% | 28,706,215 |
| 2018-08-10 | 2018-08-08 | 20.091 | 1,315,111 | +24,871 | 0.19% | 26,421,970 |
| 2018-08-07 | 2018-08-03 | 19.541 | 1,290,240 | +2,763 | 0.18% | 25,212,597 |
| 2018-07-24 | 2018-07-20 | 20.004 | 1,287,477 | +19,344 | 0.18% | 25,754,957 |
| 2018-07-23 | 2018-07-19 | 19.975 | 1,268,133 | +6,909 | 0.18% | 25,331,284 |
| 2018-07-19 | 2018-07-17 | 20.728 | 1,261,224 | +552 | 0.18% | 26,142,587 |
| 2018-07-17 | 2018-07-13 | 21.452 | 1,260,672 | +3,593 | 0.18% | 27,043,545 |
| 2018-07-12 | 2018-07-10 | 22.060 | 1,257,079 | +3,316 | 0.18% | 27,730,701 |
| 2018-07-09 | 2018-07-05 | 21.770 | 1,253,763 | -276 | 0.18% | 27,294,592 |
| 2018-07-06 | 2018-07-04 | 21.307 | 1,254,039 | +276 | 0.18% | 26,719,736 |
| 2018-07-05 | 2018-07-03 | 21.799 | 1,253,763 | +2,763 | 0.18% | 27,330,888 |
| 2018-07-04 | 2018-06-29 | 22.928 | 1,251,000 | -16,580 | 0.18% | 28,683,081 |
| 2018-06-27 | 2018-06-25 | 23.739 | 1,267,580 | +1,382 | 0.18% | 30,090,717 |
| 2018-06-25 | 2018-06-21 | 24.752 | 1,266,198 | +829 | 0.18% | 31,340,870 |
| 2018-06-22 | 2018-06-20 | 25.012 | 1,265,369 | +1,381 | 0.18% | 31,650,039 |
| 2018-06-20 | 2018-06-15 | 26.199 | 1,263,988 | +2,764 | 0.18% | 33,115,769 |
| 2018-06-19 | 2018-06-14 | 26.605 | 1,261,224 | +1,381 | 0.18% | 33,554,521 |
| 2018-06-15 | 2018-06-13 | 27.010 | 1,259,843 | +4,146 | 0.18% | 34,028,388 |
| 2018-06-07 | 2018-06-05 | 27.879 | 1,255,697 | -45,597 | 0.18% | 35,006,965 |
| 2018-06-06 | 2018-06-04 | 27.300 | 1,301,294 | -5,250 | 0.19% | 35,524,701 |
| 2018-06-05 | 2018-06-01 | 25.881 | 1,306,544 | +897,282 | 0.19% | 33,814,648 |
| 2018-06-01 | 2018-05-30 | 27.680 | 409,262 | +29,686 | 0.06% | 11,328,410 |
| 2018-05-31 | 2018-05-29 | 28.626 | 379,576 | +3,146 | 0.06% | 10,865,803 |
| 2018-05-28 | 2018-05-24 | 29.145 | 376,430 | +262 | 0.06% | 10,971,041 |
| 2018-05-25 | 2018-05-23 | 29.145 | 376,168 | +524 | 0.06% | 10,963,405 |
| 2018-05-24 | 2018-05-21 | 29.847 | 375,644 | +11,010 | 0.06% | 11,211,805 |
| 2018-05-23 | 2018-05-18 | 29.938 | 364,634 | +19,136 | 0.05% | 10,916,575 |
| 2018-05-21 | 2018-05-17 | 29.175 | 345,498 | +17,039 | 0.05% | 10,080,073 |
| 2018-05-18 | 2018-05-16 | 29.816 | 328,459 | +15,729 | 0.05% | 9,793,456 |
| 2018-05-17 | 2018-05-15 | 29.450 | 312,730 | +6,291 | 0.05% | 9,209,946 |
| 2018-05-16 | 2018-05-14 | 29.359 | 306,439 | +58,457 | 0.05% | 8,996,619 |
| 2018-05-15 | 2018-05-11 | 28.901 | 247,982 | -3,146 | 0.04% | 7,166,884 |
| 2018-05-14 | 2018-05-10 | 29.084 | 251,128 | -6,554 | 0.04% | 7,303,790 |
| 2018-05-10 | 2018-05-08 | 28.016 | 257,682 | +6,554 | 0.04% | 7,219,166 |
| 2018-05-07 | 2018-05-03 | 28.382 | 251,128 | +3,146 | 0.04% | 7,127,518 |
| 2018-04-23 | 2018-04-19 | 28.687 | 247,982 | +31,456 | 0.04% | 7,113,908 |
| 2018-04-20 | 2018-04-18 | 28.413 | 216,526 | -786 | 0.03% | 6,152,052 |
| 2018-04-19 | 2018-04-17 | 28.321 | 217,312 | +786 | 0.03% | 6,154,488 |
| 2018-04-18 | 2018-04-16 | 29.175 | 216,526 | +524 | 0.03% | 6,317,252 |
| 2018-04-12 | 2018-04-10 | 30.305 | 216,002 | -1,835 | 0.03% | 6,545,868 |
| 2018-04-10 | 2018-04-06 | 29.023 | 217,837 | -1,310 | 0.03% | 6,322,261 |
| 2018-04-03 | 2018-03-28 | 29.420 | 219,147 | +524 | 0.03% | 6,447,225 |
| 2018-03-27 | 2018-03-23 | 29.725 | 218,623 | +1,311 | 0.03% | 6,498,529 |
| 2018-03-26 | 2018-03-22 | 31.586 | 217,312 | -3,932 | 0.03% | 6,864,111 |
| 2018-03-22 | 2018-03-20 | 31.892 | 221,244 | -5,505 | 0.03% | 7,055,829 |
| 2018-03-21 | 2018-03-19 | 30.823 | 226,749 | +524 | 0.03% | 6,989,192 |
| 2018-03-20 | 2018-03-16 | 30.457 | 226,225 | -9,175 | 0.03% | 6,890,193 |
| 2018-03-19 | 2018-03-15 | 29.542 | 235,400 | +5,505 | 0.04% | 6,954,118 |
| 2018-03-16 | 2018-03-14 | 28.626 | 229,895 | +1,573 | 0.03% | 6,581,011 |
| 2018-03-15 | 2018-03-13 | 28.809 | 228,322 | +3,146 | 0.03% | 6,577,790 |
| 2018-03-12 | 2018-03-08 | 28.992 | 225,176 | -525 | 0.03% | 6,528,388 |
| 2018-03-09 | 2018-03-07 | 28.290 | 225,701 | +525 | 0.03% | 6,385,185 |
| 2018-03-08 | 2018-03-06 | 28.779 | 225,176 | +1,310 | 0.03% | 6,480,284 |
| 2018-03-07 | 2018-03-05 | 28.107 | 223,866 | -1,835 | 0.03% | 6,292,280 |
| 2018-03-05 | 2018-03-01 | 28.138 | 225,701 | +1,311 | 0.03% | 6,350,745 |
| 2018-03-02 | 2018-02-28 | 28.107 | 224,390 | +524 | 0.03% | 6,307,008 |
| 2018-02-28 | 2018-02-26 | 29.694 | 223,866 | +5,505 | 0.03% | 6,647,544 |
| 2018-02-23 | 2018-02-21 | 30.595 | 218,361 | +1,311 | 0.03% | 6,680,665 |
| 2018-02-20 | 2018-02-13 | 28.840 | 217,050 | -524 | 0.03% | 6,259,676 |
| 2018-02-14 | 2018-02-12 | 27.466 | 217,574 | +524 | 0.03% | 5,975,988 |
| 2018-02-09 | 2018-02-07 | 30.671 | 217,050 | -6,554 | 0.03% | 6,657,116 |
| 2018-02-08 | 2018-02-06 | 32.044 | 223,604 | +6,554 | 0.03% | 7,165,213 |
| 2018-02-06 | 2018-02-02 | 33.875 | 217,050 | +1,311 | 0.03% | 7,352,635 |
| 2018-02-05 | 2018-02-01 | 33.799 | 215,739 | +6,553 | 0.03% | 7,291,765 |
| 2018-01-29 | 2018-01-25 | 34.333 | 209,186 | -786 | 0.03% | 7,182,000 |
| 2018-01-26 | 2018-01-24 | 34.638 | 209,972 | -19,661 | 0.03% | 7,273,065 |
| 2018-01-25 | 2018-01-23 | 35.401 | 229,633 | -2,883 | 0.03% | 8,129,288 |
| 2018-01-24 | 2018-01-22 | 35.478 | 232,516 | -21,233 | 0.03% | 8,249,090 |
| 2018-01-23 | 2018-01-19 | 32.197 | 253,749 | +12,058 | 0.04% | 8,169,906 |
| 2018-01-22 | 2018-01-18 | 30.823 | 241,691 | -1,573 | 0.04% | 7,449,757 |
| 2018-01-15 | 2018-01-11 | 31.892 | 243,264 | -5,767 | 0.04% | 7,758,082 |
| 2018-01-02 | 2017-12-28 | 27.192 | 249,031 | -3,670 | 0.04% | 6,771,601 |
| 2017-12-29 | 2017-12-27 | 26.429 | 252,701 | +1,311 | 0.04% | 6,678,595 |
| 2017-12-28 | 2017-12-22 | 25.849 | 251,390 | -6,554 | 0.04% | 6,498,179 |
| 2017-12-20 | 2017-12-18 | 25.757 | 257,944 | +3,932 | 0.04% | 6,643,977 |
| 2017-12-11 | 2017-12-07 | 24.537 | 254,012 | -1,310 | 0.04% | 6,232,618 |
| 2017-12-06 | 2017-12-04 | 26.093 | 255,322 | +1,048 | 0.04% | 6,662,153 |
| 2017-12-01 | 2017-11-29 | 26.002 | 254,274 | +2,622 | 0.04% | 6,611,527 |
| 2017-11-23 | 2017-11-21 | 26.459 | 251,652 | -525 | 0.04% | 6,658,551 |
| 2017-11-21 | 2017-11-17 | 26.307 | 252,177 | -1,310 | 0.04% | 6,633,962 |
| 2017-11-17 | 2017-11-15 | 26.368 | 253,487 | +1,310 | 0.04% | 6,683,896 |
| 2017-11-15 | 2017-11-13 | 27.192 | 252,177 | -27,786 | 0.04% | 6,857,146 |
| 2017-11-13 | 2017-11-09 | 25.941 | 279,963 | +2,621 | 0.04% | 7,262,394 |
| 2017-11-10 | 2017-11-08 | 25.513 | 277,342 | -9,175 | 0.04% | 7,075,908 |
| 2017-11-09 | 2017-11-07 | 25.757 | 286,517 | +28,835 | 0.04% | 7,379,944 |
| 2017-11-08 | 2017-11-06 | 25.483 | 257,682 | +2,622 | 0.04% | 6,566,452 |
| 2017-11-06 | 2017-11-02 | 26.337 | 255,060 | +1,573 | 0.04% | 6,717,588 |
| 2017-11-03 | 2017-11-01 | 26.856 | 253,487 | -3,146 | 0.04% | 6,807,672 |
| 2017-11-02 | 2017-10-31 | 25.361 | 256,633 | +3,146 | 0.04% | 6,508,393 |
| 2017-10-20 | 2017-10-18 | 28.229 | 253,487 | -1,311 | 0.04% | 7,155,791 |
| 2017-10-09 | 2017-10-04 | 29.511 | 254,798 | -4,718 | 0.04% | 7,519,392 |
| 2017-09-29 | 2017-09-27 | 28.138 | 259,516 | -3,933 | 0.04% | 7,302,227 |
| 2017-09-28 | 2017-09-26 | 27.039 | 263,449 | -10,747 | 0.04% | 7,123,452 |
| 2017-09-27 | 2017-09-25 | 27.955 | 274,196 | -4,194 | 0.04% | 7,665,082 |
| 2017-09-26 | 2017-09-22 | 30.747 | 278,390 | +9,174 | 0.04% | 8,559,708 |
| 2017-09-25 | 2017-09-21 | 32.197 | 269,216 | -1,310 | 0.04% | 8,667,894 |
| 2017-09-20 | 2017-09-18 | 31.510 | 270,526 | +9,437 | 0.04% | 8,524,312 |
| 2017-09-19 | 2017-09-15 | 28.565 | 261,089 | +1,310 | 0.04% | 7,458,039 |
| 2017-09-15 | 2017-09-13 | 27.436 | 259,779 | -3,145 | 0.04% | 7,127,282 |
| 2017-09-12 | 2017-09-08 | 27.100 | 262,924 | +2,883 | 0.04% | 7,125,305 |
| 2017-09-11 | 2017-09-07 | 28.413 | 260,041 | -1,310 | 0.04% | 7,388,423 |
| 2017-09-08 | 2017-09-06 | 28.527 | 261,351 | +3,932 | 0.04% | 7,455,640 |
| 2017-09-07 | 2017-09-05 | 29.244 | 257,419 | +2,876 | 0.04% | 7,528,061 |
| 2017-08-30 | 2017-08-28 | 27.966 | 254,543 | -3,336 | 0.04% | 7,118,579 |
| 2017-08-29 | 2017-08-25 | 27.935 | 257,879 | -7,185 | 0.04% | 7,203,834 |
| 2017-08-25 | 2017-08-22 | 25.378 | 265,064 | -12,317 | 0.04% | 6,726,898 |
| 2017-08-24 | 2017-08-21 | 23.134 | 277,381 | +1,797 | 0.04% | 6,416,827 |
| 2017-08-22 | 2017-08-18 | 22.759 | 275,584 | +256 | 0.04% | 6,272,152 |
| 2017-08-21 | 2017-08-17 | 23.196 | 275,328 | +8,981 | 0.04% | 6,386,501 |
| 2017-08-17 | 2017-08-15 | 23.539 | 266,347 | +1,283 | 0.04% | 6,269,522 |
| 2017-08-15 | 2017-08-11 | 23.757 | 265,064 | -770 | 0.04% | 6,297,170 |
| 2017-08-14 | 2017-08-10 | 24.443 | 265,834 | -12,830 | 0.04% | 6,497,799 |
| 2017-08-11 | 2017-08-09 | 24.755 | 278,664 | -10,263 | 0.04% | 6,898,284 |
| 2017-08-10 | 2017-08-08 | 23.445 | 288,927 | -17,449 | 0.04% | 6,774,007 |
| 2017-08-08 | 2017-08-04 | 22.074 | 306,376 | -48,753 | 0.05% | 6,762,818 |
| 2017-08-03 | 2017-08-01 | 21.606 | 355,129 | -32,075 | 0.05% | 7,672,891 |
| 2017-08-01 | 2017-07-28 | 21.762 | 387,204 | -6,928 | 0.06% | 8,426,262 |
| 2017-07-31 | 2017-07-27 | 22.042 | 394,132 | -7,698 | 0.06% | 8,687,620 |
| 2017-07-28 | 2017-07-26 | 21.388 | 401,830 | -1,283 | 0.06% | 8,594,214 |
| 2017-07-27 | 2017-07-25 | 21.045 | 403,113 | -3,849 | 0.06% | 8,483,406 |
| 2017-07-26 | 2017-07-24 | 20.951 | 406,962 | +12,830 | 0.06% | 8,526,343 |
| 2017-07-25 | 2017-07-21 | 21.263 | 394,132 | +6,415 | 0.06% | 8,380,419 |
| 2017-07-24 | 2017-07-20 | 21.512 | 387,717 | +80,571 | 0.06% | 8,340,721 |
| 2017-07-18 | 2017-07-14 | 20.172 | 307,146 | -3,079 | 0.05% | 6,195,678 |
| 2017-07-17 | 2017-07-13 | 19.766 | 310,225 | -25,659 | 0.05% | 6,132,051 |
| 2017-07-14 | 2017-07-12 | 19.517 | 335,884 | -2,053 | 0.05% | 6,555,462 |
| 2017-07-13 | 2017-07-11 | 19.517 | 337,937 | -2,823 | 0.05% | 6,595,531 |
| 2017-07-10 | 2017-07-06 | 19.268 | 340,760 | +2,053 | 0.05% | 6,565,635 |
| 2017-07-07 | 2017-07-05 | 19.330 | 338,707 | +3,079 | 0.05% | 6,547,199 |
| 2017-07-04 | 2017-06-30 | 18.925 | 335,628 | -2,566 | 0.05% | 6,351,650 |
| 2017-06-29 | 2017-06-27 | 18.925 | 338,194 | +2,053 | 0.05% | 6,400,211 |
| 2017-06-21 | 2017-06-19 | 18.893 | 336,141 | +2,566 | 0.05% | 6,350,878 |
| 2017-06-14 | 2017-06-12 | 19.205 | 333,575 | +4,362 | 0.05% | 6,406,398 |
| 2017-06-13 | 2017-06-09 | 19.642 | 329,213 | -1,283 | 0.05% | 6,466,320 |
| 2017-06-09 | 2017-06-07 | 19.954 | 330,496 | +3,079 | 0.05% | 6,594,561 |
| 2017-06-08 | 2017-06-06 | 20.421 | 327,417 | -95,967 | 0.05% | 6,686,244 |
| 2017-06-02 | 2017-05-31 | 19.642 | 423,384 | -1,283 | 0.07% | 8,316,004 |
| 2017-06-01 | 2017-05-29 | 19.424 | 424,667 | -6,415 | 0.07% | 8,248,524 |
| 2017-05-29 | 2017-05-25 | 19.049 | 431,082 | +8,981 | 0.07% | 8,211,846 |
| 2017-05-25 | 2017-05-23 | 18.114 | 422,101 | +2,053 | 0.06% | 7,645,963 |
| 2017-05-24 | 2017-05-22 | 21.085 | 420,048 | +22,067 | 0.06% | 8,856,666 |
| 2017-05-23 | 2017-05-19 | 20.952 | 397,981 | +19,353 | 0.06% | 8,338,444 |
| 2017-05-22 | 2017-05-18 | 20.453 | 378,628 | +3,127 | 0.06% | 7,744,082 |
| 2017-05-18 | 2017-05-16 | 20.420 | 375,501 | +2,406 | 0.06% | 7,667,638 |
| 2017-05-12 | 2017-05-10 | 19.821 | 373,095 | -2,406 | 0.06% | 7,395,164 |
| 2017-05-11 | 2017-05-09 | 20.120 | 375,501 | +2,406 | 0.06% | 7,555,245 |
| 2017-05-10 | 2017-05-08 | 19.821 | 373,095 | -2,406 | 0.06% | 7,395,164 |
| 2017-05-08 | 2017-05-04 | 20.520 | 375,501 | +722 | 0.06% | 7,705,102 |
| 2017-04-27 | 2017-04-25 | 22.615 | 374,779 | -6,014 | 0.06% | 8,475,518 |
| 2017-04-26 | 2017-04-24 | 21.817 | 380,793 | -2,646 | 0.06% | 8,307,587 |
| 2017-04-19 | 2017-04-13 | 22.881 | 383,439 | -1,443 | 0.06% | 8,773,378 |
| 2017-04-18 | 2017-04-12 | 21.318 | 384,882 | -2,406 | 0.06% | 8,204,795 |
| 2017-04-10 | 2017-04-06 | 21.417 | 387,288 | -1,924 | 0.06% | 8,294,725 |
| 2017-04-05 | 2017-03-31 | 20.187 | 389,212 | +1,924 | 0.06% | 7,857,005 |
| 2017-03-31 | 2017-03-29 | 20.486 | 387,288 | -2,405 | 0.06% | 7,934,085 |
| 2017-03-29 | 2017-03-27 | 20.320 | 389,693 | -30,069 | 0.06% | 7,918,555 |
| 2017-03-27 | 2017-03-23 | 22.049 | 419,762 | +240 | 0.07% | 9,255,476 |
| 2017-03-24 | 2017-03-22 | 21.584 | 419,522 | -5,532 | 0.07% | 9,054,856 |
| 2017-03-23 | 2017-03-21 | 21.717 | 425,054 | +721 | 0.07% | 9,230,801 |
| 2017-03-22 | 2017-03-20 | 21.085 | 424,333 | +2,406 | 0.07% | 8,947,015 |
| 2017-03-20 | 2017-03-16 | 22.149 | 421,927 | -241 | 0.07% | 9,345,309 |
| 2017-03-17 | 2017-03-15 | 22.116 | 422,168 | -962 | 0.07% | 9,336,607 |
| 2017-03-16 | 2017-03-14 | 21.684 | 423,130 | -1,684 | 0.07% | 9,174,946 |
| 2017-03-15 | 2017-03-13 | 21.950 | 424,814 | -16,598 | 0.07% | 9,324,485 |
| 2017-03-14 | 2017-03-10 | 20.154 | 441,412 | -24,055 | 0.07% | 8,896,084 |
| 2017-03-13 | 2017-03-09 | 19.788 | 465,467 | -24,536 | 0.08% | 9,210,601 |
| 2017-03-10 | 2017-03-08 | 20.187 | 490,003 | +240 | 0.08% | 9,891,668 |
| 2017-03-09 | 2017-03-07 | 19.223 | 489,763 | -4,570 | 0.08% | 9,414,471 |
| 2017-03-07 | 2017-03-03 | 17.892 | 494,333 | -62,543 | 0.08% | 8,844,718 |
| 2017-03-06 | 2017-03-02 | 17.925 | 556,876 | +24,055 | 0.09% | 9,982,271 |
| 2017-03-02 | 2017-02-28 | 17.826 | 532,821 | +2,405 | 0.09% | 9,497,914 |
| 2017-03-01 | 2017-02-27 | 17.759 | 530,416 | -2,405 | 0.09% | 9,419,763 |
| 2017-02-27 | 2017-02-23 | 18.092 | 532,821 | -1,684 | 0.09% | 9,639,674 |
| 2017-02-24 | 2017-02-22 | 17.992 | 534,505 | +1,203 | 0.09% | 9,616,812 |
| 2017-02-22 | 2017-02-20 | 17.560 | 533,302 | -12,028 | 0.09% | 9,364,600 |
| 2017-02-21 | 2017-02-17 | 17.460 | 545,330 | -481 | 0.09% | 9,521,400 |
| 2017-02-20 | 2017-02-16 | 18.092 | 545,811 | -13,230 | 0.09% | 9,874,686 |
| 2017-02-17 | 2017-02-15 | 18.025 | 559,041 | +481 | 0.09% | 10,076,856 |
| 2017-02-16 | 2017-02-14 | 17.759 | 558,560 | +1,202 | 0.09% | 9,919,578 |
| 2017-02-15 | 2017-02-13 | 17.959 | 557,358 | -16,838 | 0.09% | 10,009,447 |
| 2017-02-14 | 2017-02-10 | 17.759 | 574,196 | +2,405 | 0.09% | 10,197,261 |
| 2017-02-13 | 2017-02-09 | 18.125 | 571,791 | -6,735 | 0.09% | 10,363,726 |
| 2017-02-10 | 2017-02-08 | 18.325 | 578,526 | -6,495 | 0.09% | 10,601,238 |
| 2017-02-08 | 2017-02-06 | 16.961 | 585,021 | +12,028 | 0.10% | 9,922,560 |
| 2017-02-01 | 2017-01-25 | 16.379 | 572,993 | +2,405 | 0.09% | 9,385,073 |
| 2017-01-24 | 2017-01-20 | 16.296 | 570,588 | +4,811 | 0.09% | 9,298,241 |
| 2017-01-23 | 2017-01-19 | 16.213 | 565,777 | +962 | 0.09% | 9,172,802 |
| 2017-01-20 | 2017-01-18 | 16.628 | 564,815 | +2,406 | 0.09% | 9,392,005 |
| 2017-01-18 | 2017-01-16 | 16.362 | 562,409 | +3,849 | 0.09% | 9,202,365 |
| 2017-01-13 | 2017-01-11 | 16.695 | 558,560 | -8,179 | 0.09% | 9,325,146 |
| 2017-01-12 | 2017-01-10 | 16.279 | 566,739 | +8,419 | 0.09% | 9,226,095 |
| 2017-01-09 | 2017-01-05 | 15.564 | 558,320 | +7,457 | 0.09% | 8,689,827 |
| 2017-01-05 | 2017-01-03 | 15.664 | 550,863 | +4,811 | 0.09% | 8,628,725 |
| 2017-01-04 | 2016-12-30 | 15.597 | 546,052 | -8,419 | 0.09% | 8,517,045 |
| 2016-12-30 | 2016-12-28 | 15.082 | 554,471 | +1,203 | 0.09% | 8,362,541 |
| 2016-12-28 | 2016-12-22 | 15.132 | 553,268 | +3,849 | 0.09% | 8,371,997 |
| 2016-12-22 | 2016-12-20 | 15.282 | 549,419 | -2,406 | 0.09% | 8,395,978 |
| 2016-12-20 | 2016-12-16 | 15.997 | 551,825 | +2,406 | 0.09% | 8,827,314 |
| 2016-12-13 | 2016-12-09 | 16.761 | 549,419 | +2,405 | 0.09% | 9,209,082 |
| 2016-12-05 | 2016-12-01 | 16.662 | 547,014 | +12,028 | 0.09% | 9,114,194 |
| 2016-12-02 | 2016-11-30 | 16.396 | 534,986 | +2,886 | 0.09% | 8,771,451 |
| 2016-11-29 | 2016-11-25 | 16.595 | 532,100 | +6,014 | 0.09% | 8,830,309 |
| 2016-11-25 | 2016-11-23 | 16.961 | 526,086 | +12,028 | 0.09% | 8,922,962 |
| 2016-11-15 | 2016-11-11 | 17.127 | 514,058 | +481 | 0.08% | 8,804,434 |
| 2016-11-03 | 2016-11-01 | 18.291 | 513,577 | +12,027 | 0.08% | 9,393,996 |
| 2016-11-01 | 2016-10-28 | 18.225 | 501,550 | -2,886 | 0.08% | 9,140,646 |
| 2016-10-27 | 2016-10-25 | 18.258 | 504,436 | +3,608 | 0.08% | 9,210,019 |
| 2016-10-26 | 2016-10-24 | 18.391 | 500,828 | +4,089 | 0.08% | 9,210,768 |
| 2016-10-25 | 2016-10-20 | 18.424 | 496,739 | -6,013 | 0.08% | 9,152,087 |
| 2016-10-20 | 2016-10-18 | 18.424 | 502,752 | -1,203 | 0.08% | 9,262,872 |
| 2016-10-18 | 2016-10-14 | 18.291 | 503,955 | -3,608 | 0.08% | 9,217,997 |
| 2016-10-14 | 2016-10-12 | 18.258 | 507,563 | +3,608 | 0.08% | 9,267,112 |
| 2016-10-13 | 2016-10-11 | 17.925 | 503,955 | +194,125 | 0.08% | 9,033,637 |
| 2016-10-12 | 2016-10-07 | 18.757 | 309,830 | +16,357 | 0.05% | 5,811,452 |
| 2016-10-11 | 2016-10-06 | 18.557 | 293,473 | +5,774 | 0.05% | 5,446,086 |
| 2016-10-07 | 2016-10-05 | 19.156 | 287,699 | +240 | 0.05% | 5,511,159 |
| 2016-10-06 | 2016-10-04 | 19.921 | 287,459 | +9,141 | 0.05% | 5,726,442 |
| 2016-10-05 | 2016-10-03 | 19.721 | 278,318 | +1,684 | 0.05% | 5,488,809 |
| 2016-10-04 | 2016-09-30 | 20.287 | 276,634 | -962 | 0.05% | 5,611,998 |
| 2016-09-30 | 2016-09-28 | 20.852 | 277,596 | +10,825 | 0.05% | 5,788,458 |
| 2016-09-29 | 2016-09-27 | 21.650 | 266,771 | -1,444 | 0.04% | 5,775,661 |
| 2016-09-28 | 2016-09-26 | 21.983 | 268,215 | -10,825 | 0.04% | 5,896,124 |
| 2016-09-26 | 2016-09-22 | 22.216 | 279,040 | +12,028 | 0.05% | 6,199,048 |
| 2016-09-19 | 2016-09-14 | 20.819 | 267,012 | +722 | 0.04% | 5,558,879 |
| 2016-09-14 | 2016-09-12 | 21.052 | 266,290 | +3,608 | 0.04% | 5,605,840 |
| 2016-09-12 | 2016-09-08 | 21.684 | 262,682 | -2,406 | 0.04% | 5,695,869 |
| 2016-09-08 | 2016-09-06 | 23.720 | 265,088 | +3,258 | 0.04% | 6,287,787 |
| 2016-09-05 | 2016-09-01 | 22.559 | 261,830 | -7,033 | 0.04% | 5,906,685 |
| 2016-09-02 | 2016-08-31 | 22.354 | 268,863 | -14,064 | 0.05% | 6,010,288 |
| 2016-09-01 | 2016-08-30 | 22.354 | 282,927 | -1,172 | 0.05% | 6,324,682 |
| 2016-08-31 | 2016-08-29 | 21.877 | 284,099 | -1,172 | 0.05% | 6,215,137 |
| 2016-08-30 | 2016-08-26 | 21.262 | 285,271 | +1,172 | 0.05% | 6,065,528 |
| 2016-08-29 | 2016-08-25 | 21.843 | 284,099 | +36,567 | 0.05% | 6,205,441 |
| 2016-08-26 | 2016-08-24 | 23.037 | 247,532 | -117,906 | 0.04% | 5,702,405 |
| 2016-08-23 | 2016-08-19 | 21.706 | 365,438 | +9,377 | 0.06% | 7,932,202 |
| 2016-08-22 | 2016-08-18 | 21.638 | 356,061 | -19,925 | 0.06% | 7,704,361 |
| 2016-08-12 | 2016-08-10 | 21.467 | 375,986 | -11,954 | 0.06% | 8,071,333 |
| 2016-08-11 | 2016-08-09 | 21.808 | 387,940 | -3,516 | 0.07% | 8,460,351 |
| 2016-08-10 | 2016-08-08 | 21.058 | 391,456 | -7,033 | 0.07% | 8,243,110 |
| 2016-08-08 | 2016-08-04 | 20.102 | 398,489 | -52,038 | 0.07% | 8,010,407 |
| 2016-08-05 | 2016-08-03 | 19.488 | 450,527 | +704 | 0.08% | 8,779,705 |
| 2016-08-03 | 2016-07-29 | 20.034 | 449,823 | -5,860 | 0.08% | 9,011,617 |
| 2016-07-28 | 2016-07-26 | 20.375 | 455,683 | -2,345 | 0.08% | 9,284,534 |
| 2016-07-21 | 2016-07-19 | 19.829 | 458,028 | -5,860 | 0.08% | 9,082,201 |
| 2016-07-19 | 2016-07-15 | 19.931 | 463,888 | -8,204 | 0.08% | 9,245,895 |
| 2016-07-18 | 2016-07-14 | 19.727 | 472,092 | -2,578 | 0.08% | 9,312,739 |
| 2016-07-15 | 2016-07-13 | 19.590 | 474,670 | -1,172 | 0.08% | 9,298,794 |
| 2016-07-14 | 2016-07-12 | 18.907 | 475,842 | -15,237 | 0.08% | 8,996,954 |
| 2016-07-12 | 2016-07-08 | 17.918 | 491,079 | -703 | 0.08% | 8,799,006 |
| 2016-07-07 | 2016-07-05 | 16.877 | 491,782 | -2,344 | 0.08% | 8,299,690 |
| 2016-07-05 | 2016-06-30 | 16.672 | 494,126 | +2,344 | 0.08% | 8,238,066 |
| 2016-06-29 | 2016-06-27 | 20.368 | 491,782 | +41,902 | 0.08% | 10,016,678 |
| 2016-06-28 | 2016-06-24 | 20.065 | 449,880 | -2,113 | 0.08% | 9,026,957 |
| 2016-06-23 | 2016-06-21 | 20.065 | 451,993 | -5,283 | 0.08% | 9,069,355 |
| 2016-06-17 | 2016-06-15 | 19.460 | 457,276 | -211 | 0.09% | 8,898,368 |
| 2016-06-16 | 2016-06-14 | 19.384 | 457,487 | +211 | 0.09% | 8,867,834 |
| 2016-06-14 | 2016-06-10 | 19.232 | 457,276 | +2,113 | 0.09% | 8,794,496 |
| 2016-05-25 | 2016-05-23 | 18.778 | 455,163 | +3,170 | 0.08% | 8,547,074 |
| 2016-05-17 | 2016-05-13 | 18.418 | 451,993 | +58,110 | 0.08% | 8,324,983 |
| 2016-05-13 | 2016-05-11 | 18.892 | 393,883 | +211 | 0.07% | 7,441,091 |
| 2016-05-10 | 2016-05-06 | 19.308 | 393,672 | +423 | 0.07% | 7,601,049 |
| 2016-05-06 | 2016-05-04 | 20.444 | 393,249 | +1,268 | 0.07% | 8,039,521 |
| 2016-05-03 | 2016-04-28 | 20.860 | 391,981 | -1,268 | 0.07% | 8,176,839 |
| 2016-04-28 | 2016-04-26 | 20.482 | 393,249 | +1,268 | 0.07% | 8,054,409 |
| 2016-04-06 | 2016-04-01 | 20.671 | 391,981 | +1,056 | 0.07% | 8,102,639 |
| 2016-03-29 | 2016-03-23 | 20.822 | 390,925 | +1,057 | 0.07% | 8,140,010 |
| 2016-03-23 | 2016-03-21 | 21.617 | 389,868 | -1,057 | 0.07% | 8,427,961 |
| 2016-03-22 | 2016-03-18 | 21.466 | 390,925 | -2,113 | 0.07% | 8,391,610 |
| 2016-03-17 | 2016-03-15 | 20.330 | 393,038 | +1,057 | 0.07% | 7,990,568 |
| 2016-03-16 | 2016-03-14 | 21.012 | 391,981 | -1,691 | 0.07% | 8,236,199 |
| 2016-03-15 | 2016-03-11 | 19.687 | 393,672 | -2,958 | 0.07% | 7,750,089 |
| 2016-03-14 | 2016-03-10 | 18.721 | 396,630 | -1,056 | 0.07% | 7,425,414 |
| 2016-03-03 | 2016-03-01 | 17.491 | 397,686 | -10,566 | 0.07% | 6,955,864 |
| 2016-03-02 | 2016-02-29 | 17.377 | 408,252 | +10,566 | 0.08% | 7,094,304 |
| 2016-02-24 | 2016-02-22 | 17.642 | 397,686 | -10,566 | 0.07% | 7,016,088 |
| 2016-02-17 | 2016-02-15 | 16.677 | 408,252 | -1,057 | 0.08% | 6,808,368 |
| 2016-02-16 | 2016-02-12 | 15.598 | 409,309 | +1,057 | 0.08% | 6,384,359 |
| 2016-02-02 | 2016-01-29 | 15.749 | 408,252 | -1,690 | 0.08% | 6,429,696 |
| 2016-01-14 | 2016-01-12 | 15.844 | 409,942 | -5,283 | 0.08% | 6,495,113 |
| 2016-01-07 | 2016-01-05 | 17.377 | 415,225 | -8,453 | 0.08% | 7,215,476 |
| 2015-12-30 | 2015-12-28 | 18.021 | 423,678 | -3,169 | 0.08% | 7,635,046 |
| 2015-12-23 | 2015-12-21 | 18.172 | 426,847 | +8,452 | 0.08% | 7,756,794 |
| 2015-12-18 | 2015-12-16 | 17.548 | 418,395 | -13,735 | 0.08% | 7,341,842 |
| 2015-12-17 | 2015-12-15 | 17.320 | 432,130 | -10,566 | 0.08% | 7,484,699 |
| 2015-12-11 | 2015-12-09 | 18.172 | 442,696 | -15,425 | 0.08% | 8,044,807 |
| 2015-12-08 | 2015-12-04 | 17.794 | 458,121 | -21,131 | 0.09% | 8,151,675 |
| 2015-12-07 | 2015-12-03 | 17.623 | 479,252 | -5,283 | 0.09% | 8,446,026 |
| 2015-12-04 | 2015-12-02 | 17.718 | 484,535 | -1,268 | 0.09% | 8,584,990 |
| 2015-12-03 | 2015-12-01 | 17.415 | 485,803 | -3,381 | 0.09% | 8,460,321 |
| 2015-11-26 | 2015-11-24 | 16.885 | 489,184 | +15,848 | 0.09% | 8,259,921 |
| 2015-11-23 | 2015-11-19 | 16.488 | 473,336 | -1,056 | 0.09% | 7,804,166 |
| 2015-11-20 | 2015-11-18 | 16.090 | 474,392 | -3,592 | 0.09% | 7,632,997 |
| 2015-11-16 | 2015-11-12 | 15.371 | 477,984 | -7,396 | 0.09% | 7,346,969 |
| 2015-11-13 | 2015-11-11 | 15.428 | 485,380 | -10,566 | 0.09% | 7,488,215 |
| 2015-11-09 | 2015-11-05 | 15.428 | 495,946 | -6,339 | 0.09% | 7,651,222 |
| 2015-10-28 | 2015-10-26 | 15.087 | 502,285 | -3,170 | 0.09% | 7,577,873 |
| 2015-10-26 | 2015-10-22 | 14.765 | 505,455 | -2,113 | 0.09% | 7,463,043 |
| 2015-10-22 | 2015-10-19 | 14.822 | 507,568 | +3,170 | 0.09% | 7,523,065 |
| 2015-10-20 | 2015-10-16 | 14.765 | 504,398 | -5,283 | 0.09% | 7,447,436 |
| 2015-10-16 | 2015-10-14 | 14.727 | 509,681 | +11,622 | 0.10% | 7,506,143 |
| 2015-10-15 | 2015-10-13 | 14.765 | 498,059 | -10,565 | 0.09% | 7,353,841 |
| 2015-10-12 | 2015-10-08 | 14.216 | 508,624 | -1,057 | 0.09% | 7,230,621 |
| 2015-10-09 | 2015-10-07 | 14.481 | 509,681 | +3,170 | 0.10% | 7,380,719 |
| 2015-10-07 | 2015-10-05 | 14.008 | 506,511 | -2,113 | 0.09% | 7,095,115 |
| 2015-10-02 | 2015-09-29 | 12.853 | 508,624 | +1,056 | 0.09% | 6,537,406 |
| 2015-09-23 | 2015-09-21 | 13.932 | 507,568 | -1,056 | 0.09% | 7,071,489 |
| 2015-09-17 | 2015-09-15 | 14.581 | 508,624 | +2,113 | 0.09% | 7,416,070 |
| 2015-09-16 | 2015-09-14 | 15.019 | 506,511 | +22,148 | 0.09% | 7,607,223 |
| 2015-09-15 | 2015-09-11 | 14.879 | 484,363 | +3,012 | 0.10% | 7,207,049 |
| 2015-09-14 | 2015-09-10 | 14.800 | 481,351 | +10,040 | 0.09% | 7,123,880 |
| 2015-09-11 | 2015-09-09 | 14.919 | 471,311 | -10,040 | 0.09% | 7,031,619 |
| 2015-09-10 | 2015-09-08 | 14.501 | 481,351 | -1,004 | 0.09% | 6,980,060 |
| 2015-09-09 | 2015-09-07 | 13.684 | 482,355 | +10,040 | 0.09% | 6,600,691 |
| 2015-08-31 | 2015-08-27 | 14.202 | 472,315 | +1,004 | 0.09% | 6,707,909 |
| 2015-08-18 | 2015-08-14 | 15.138 | 471,311 | -25,101 | 0.09% | 7,134,887 |
| 2015-08-17 | 2015-08-13 | 15.118 | 496,412 | -14,057 | 0.10% | 7,504,987 |
| 2015-08-13 | 2015-08-11 | 15.756 | 510,469 | -10,041 | 0.10% | 8,042,883 |
| 2015-08-12 | 2015-08-10 | 15.537 | 520,510 | +10,041 | 0.10% | 8,087,040 |
| 2015-07-29 | 2015-07-27 | 15.855 | 510,469 | +5,422 | 0.10% | 8,093,723 |
| 2015-07-27 | 2015-07-23 | 16.413 | 505,047 | +2,008 | 0.10% | 8,289,435 |
| 2015-07-21 | 2015-07-17 | 17.270 | 503,039 | -20,082 | 0.10% | 8,687,337 |
| 2015-07-16 | 2015-07-14 | 17.588 | 523,121 | -602 | 0.10% | 9,200,867 |
| 2015-07-14 | 2015-07-10 | 16.712 | 523,723 | -4,217 | 0.10% | 8,752,448 |
| 2015-07-13 | 2015-07-09 | 16.473 | 527,940 | -3,012 | 0.10% | 8,696,730 |
| 2015-07-10 | 2015-07-08 | 15.158 | 530,952 | -26,909 | 0.10% | 8,048,331 |
| 2015-07-08 | 2015-07-06 | 17.827 | 557,861 | +5,221 | 0.11% | 9,945,233 |
| 2015-07-07 | 2015-07-03 | 18.186 | 552,640 | +3,012 | 0.11% | 10,050,300 |
| 2015-07-06 | 2015-07-02 | 18.923 | 549,628 | -8,033 | 0.11% | 10,400,599 |
| 2015-07-03 | 2015-06-30 | 18.943 | 557,661 | -2,008 | 0.11% | 10,563,716 |
| 2015-06-22 | 2015-06-18 | 19.321 | 559,669 | -3,012 | 0.11% | 10,813,565 |
| 2015-06-19 | 2015-06-17 | 19.102 | 562,681 | -54,822 | 0.11% | 10,748,473 |
| 2015-06-18 | 2015-06-16 | 18.305 | 617,503 | +5,020 | 0.12% | 11,303,697 |
| 2015-06-16 | 2015-06-12 | 18.843 | 612,483 | -5,020 | 0.12% | 11,541,203 |
| 2015-06-15 | 2015-06-11 | 18.166 | 617,503 | +5,020 | 0.12% | 11,217,597 |
| 2015-06-10 | 2015-06-08 | 19.062 | 612,483 | -3,012 | 0.12% | 11,675,403 |
| 2015-06-08 | 2015-06-04 | 19.242 | 615,495 | +602 | 0.12% | 11,843,159 |
| 2015-06-05 | 2015-06-03 | 19.421 | 614,893 | +1,004 | 0.12% | 11,941,808 |
| 2015-06-04 | 2015-06-02 | 19.620 | 613,889 | +10,041 | 0.12% | 12,044,589 |
| 2015-06-02 | 2015-05-29 | 18.086 | 603,848 | +3,213 | 0.12% | 10,921,427 |
| 2015-05-28 | 2015-05-26 | 19.799 | 600,635 | -5,623 | 0.12% | 11,892,220 |
| 2015-05-19 | 2015-05-15 | 19.421 | 606,258 | -200 | 0.12% | 11,774,108 |
| 2015-05-18 | 2015-05-14 | 19.421 | 606,458 | +2,209 | 0.12% | 11,777,992 |
| 2015-05-14 | 2015-05-12 | 19.262 | 604,249 | +602 | 0.12% | 11,638,803 |
| 2015-05-13 | 2015-05-11 | 19.819 | 603,647 | -5,422 | 0.12% | 11,963,880 |
| 2015-05-12 | 2015-05-08 | 19.620 | 609,069 | -2,008 | 0.12% | 11,950,020 |
| 2015-05-11 | 2015-05-07 | 18.823 | 611,077 | -10,041 | 0.12% | 11,502,538 |
| 2015-05-08 | 2015-05-06 | 19.242 | 621,118 | -5,020 | 0.12% | 11,951,355 |
| 2015-05-07 | 2015-05-05 | 19.660 | 626,138 | +19,680 | 0.12% | 12,309,860 |
| 2015-05-06 | 2015-05-04 | 20.795 | 606,458 | -34,139 | 0.12% | 12,611,512 |
| 2015-05-05 | 2015-04-30 | 19.760 | 640,597 | +1,808 | 0.13% | 12,657,924 |
| 2015-04-29 | 2015-04-27 | 18.764 | 638,789 | -5,021 | 0.13% | 11,985,999 |
| 2015-04-28 | 2015-04-24 | 18.086 | 643,810 | +5,021 | 0.13% | 11,644,195 |
| 2015-04-27 | 2015-04-23 | 18.086 | 638,789 | -647,626 | 0.13% | 11,553,384 |
| 2015-04-24 | 2015-04-22 | 18.266 | 1,286,415 | -10,040 | 0.25% | 23,497,212 |
| 2015-04-22 | 2015-04-20 | 17.369 | 1,296,455 | -12,451 | 0.25% | 22,518,520 |
| 2015-04-20 | 2015-04-16 | 18.664 | 1,308,906 | +401,628 | 0.26% | 24,429,465 |
| 2015-04-17 | 2015-04-15 | 18.465 | 907,278 | -5,020 | 0.18% | 16,752,747 |
| 2015-04-16 | 2015-04-14 | 18.764 | 912,298 | -5,824 | 0.18% | 17,118,020 |
| 2015-04-15 | 2015-04-13 | 19.441 | 918,122 | -3,614 | 0.18% | 17,849,092 |
| 2015-04-14 | 2015-04-10 | 17.489 | 921,736 | +4,016 | 0.18% | 16,120,072 |
| 2015-04-13 | 2015-04-09 | 17.210 | 917,720 | -5,021 | 0.18% | 15,793,917 |
| 2015-04-10 | 2015-04-08 | 16.612 | 922,741 | +25,102 | 0.18% | 15,328,928 |
| 2015-04-09 | 2015-04-02 | 16.194 | 897,639 | +402 | 0.18% | 14,536,444 |
| 2015-04-08 | 2015-04-01 | 16.055 | 897,237 | -11,447 | 0.18% | 14,404,830 |
| 2015-04-02 | 2015-03-31 | 15.836 | 908,684 | -14,659 | 0.18% | 14,389,507 |
| 2015-04-01 | 2015-03-30 | 15.955 | 923,343 | -5,020 | 0.18% | 14,731,993 |
| 2015-03-31 | 2015-03-27 | 15.577 | 928,363 | -201 | 0.18% | 14,460,739 |
| 2015-03-26 | 2015-03-24 | 15.318 | 928,564 | +201 | 0.18% | 14,223,422 |
| 2015-03-25 | 2015-03-23 | 15.457 | 928,363 | +401 | 0.18% | 14,349,787 |
| 2015-03-24 | 2015-03-20 | 15.397 | 927,962 | -7,028 | 0.18% | 14,288,137 |
| 2015-03-23 | 2015-03-19 | 15.158 | 934,990 | +10,041 | 0.18% | 14,172,861 |
| 2015-03-20 | 2015-03-18 | 15.158 | 924,949 | +1,004 | 0.18% | 14,020,657 |
| 2015-03-19 | 2015-03-17 | 16.055 | 923,945 | +9,036 | 0.18% | 14,833,617 |
| 2015-03-17 | 2015-03-13 | 17.588 | 914,909 | -10,040 | 0.18% | 16,091,796 |
| 2015-03-10 | 2015-03-06 | 17.369 | 924,949 | +63,256 | 0.18% | 16,065,720 |
| 2015-03-09 | 2015-03-05 | 17.409 | 861,693 | +3,012 | 0.17% | 15,001,335 |
| 2015-03-06 | 2015-03-04 | 17.648 | 858,681 | +2,008 | 0.17% | 15,154,147 |
| 2015-03-02 | 2015-02-26 | 18.146 | 856,673 | -602 | 0.17% | 15,545,309 |
| 2015-02-26 | 2015-02-24 | 17.529 | 857,275 | -402 | 0.17% | 15,026,877 |
| 2015-02-25 | 2015-02-23 | 17.549 | 857,677 | +5,021 | 0.17% | 15,051,008 |
| 2015-02-24 | 2015-02-18 | 17.509 | 852,656 | +1,004 | 0.17% | 14,928,929 |
| 2015-02-17 | 2015-02-13 | 17.608 | 851,652 | -1,004 | 0.17% | 14,996,170 |
| 2015-02-09 | 2015-02-05 | 17.768 | 852,656 | -12,049 | 0.17% | 15,149,720 |
| 2015-02-04 | 2015-02-02 | 17.369 | 864,705 | -1,004 | 0.17% | 15,019,323 |
| 2015-02-03 | 2015-01-30 | 17.549 | 865,709 | +1,004 | 0.17% | 15,191,958 |
| 2015-02-02 | 2015-01-29 | 17.668 | 864,705 | +251,017 | 0.17% | 15,277,683 |
| 2015-01-30 | 2015-01-28 | 17.887 | 613,688 | +1,004 | 0.12% | 10,977,157 |
| 2015-01-29 | 2015-01-27 | 17.967 | 612,684 | +1,004 | 0.12% | 11,008,014 |
| 2015-01-28 | 2015-01-26 | 18.086 | 611,680 | +1,004 | 0.12% | 11,063,080 |
| 2015-01-27 | 2015-01-23 | 18.365 | 610,676 | -1,004 | 0.12% | 11,215,217 |
| 2015-01-26 | 2015-01-22 | 18.126 | 611,680 | -451,831 | 0.12% | 11,087,448 |
| 2015-01-23 | 2015-01-21 | 18.226 | 1,063,511 | +9,438 | 0.21% | 19,383,357 |
| 2015-01-22 | 2015-01-20 | 17.947 | 1,054,073 | +1,004 | 0.21% | 18,917,398 |
| 2015-01-21 | 2015-01-19 | 17.728 | 1,053,069 | +4,619 | 0.21% | 18,668,643 |
| 2015-01-20 | 2015-01-16 | 18.286 | 1,048,450 | +453,438 | 0.21% | 19,171,510 |
| 2015-01-12 | 2015-01-08 | 19.003 | 595,012 | +402 | 0.12% | 11,306,808 |
| 2015-01-07 | 2015-01-05 | 20.477 | 594,610 | +15,061 | 0.12% | 12,175,624 |
| 2015-01-06 | 2015-01-02 | 20.038 | 579,549 | -6,426 | 0.11% | 11,613,257 |
| 2015-01-05 | 2014-12-31 | 18.903 | 585,975 | -201 | 0.11% | 11,076,721 |
| 2014-12-17 | 2014-12-15 | 18.365 | 586,176 | -3,012 | 0.12% | 10,765,269 |
| 2014-12-16 | 2014-12-12 | 18.425 | 589,188 | +2,008 | 0.12% | 10,855,793 |
| 2014-12-15 | 2014-12-11 | 18.345 | 587,180 | +1,004 | 0.12% | 10,772,011 |
| 2014-12-11 | 2014-12-09 | 19.222 | 586,176 | -10,041 | 0.12% | 11,267,336 |
| 2014-12-09 | 2014-12-05 | 19.042 | 596,217 | -1,004 | 0.12% | 11,353,458 |
| 2014-12-08 | 2014-12-04 | 19.142 | 597,221 | -12,049 | 0.12% | 11,432,057 |
| 2014-12-05 | 2014-12-03 | 19.222 | 609,270 | -495,006 | 0.12% | 11,711,244 |
| 2014-12-04 | 2014-12-02 | 19.262 | 1,104,276 | -251,018 | 0.22% | 21,270,124 |
| 2014-12-03 | 2014-12-01 | 18.843 | 1,355,294 | -15,061 | 0.27% | 25,538,217 |
| 2014-12-02 | 2014-11-28 | 19.082 | 1,370,355 | +616,499 | 0.27% | 26,149,568 |
| 2014-12-01 | 2014-11-27 | 18.465 | 753,856 | -44,781 | 0.15% | 13,919,834 |
| 2014-11-28 | 2014-11-26 | 18.525 | 798,637 | -10,041 | 0.16% | 14,794,432 |
| 2014-11-27 | 2014-11-25 | 17.987 | 808,678 | -140,771 | 0.16% | 14,545,521 |
| 2014-11-26 | 2014-11-24 | 18.266 | 949,449 | -207,842 | 0.19% | 17,342,308 |
| 2014-11-24 | 2014-11-20 | 16.094 | 1,157,291 | -11,447 | 0.23% | 18,626,011 |
| 2014-11-21 | 2014-11-19 | 16.652 | 1,168,738 | -3,012 | 0.23% | 19,462,085 |
| 2014-11-12 | 2014-11-10 | 17.031 | 1,171,750 | +10,041 | 0.23% | 19,955,701 |
| 2014-11-10 | 2014-11-06 | 17.011 | 1,161,709 | +13,053 | 0.23% | 19,761,556 |
| 2014-11-07 | 2014-11-05 | 17.210 | 1,148,656 | +107,435 | 0.23% | 19,768,314 |
| 2014-11-06 | 2014-11-04 | 17.827 | 1,041,221 | +194,790 | 0.20% | 18,562,303 |
| 2014-11-05 | 2014-11-03 | 17.529 | 846,431 | +200,814 | 0.17% | 14,836,797 |
| 2014-11-04 | 2014-10-31 | 16.831 | 645,617 | +38,155 | 0.13% | 10,866,698 |
| 2014-11-03 | 2014-10-30 | 16.553 | 607,462 | +5,020 | 0.12% | 10,055,092 |
| 2014-10-28 | 2014-10-24 | 16.094 | 602,442 | -2,410 | 0.12% | 9,695,998 |
| 2014-10-24 | 2014-10-22 | 16.075 | 604,852 | +4,016 | 0.12% | 9,722,738 |
| 2014-10-23 | 2014-10-21 | 16.035 | 600,836 | -1,004 | 0.12% | 9,634,246 |
| 2014-10-22 | 2014-10-20 | 16.094 | 601,840 | -2,209 | 0.12% | 9,686,309 |
| 2014-10-21 | 2014-10-17 | 15.796 | 604,049 | +1,004 | 0.12% | 9,541,382 |
| 2014-10-20 | 2014-10-16 | 15.975 | 603,045 | +2,209 | 0.12% | 9,633,631 |
| 2014-10-16 | 2014-10-14 | 15.855 | 600,836 | -16,065 | 0.12% | 9,526,534 |
| 2014-10-15 | 2014-10-13 | 15.537 | 616,901 | +68,679 | 0.12% | 9,584,644 |
| 2014-10-14 | 2014-10-10 | 16.254 | 548,222 | -6,025 | 0.11% | 8,910,715 |
| 2014-10-13 | 2014-10-09 | 16.373 | 554,247 | +4,017 | 0.11% | 9,074,884 |
| 2014-10-09 | 2014-10-07 | 16.692 | 550,230 | +1,204 | 0.11% | 9,184,472 |
| 2014-10-07 | 2014-10-03 | 16.891 | 549,026 | +4,218 | 0.11% | 9,273,735 |
| 2014-10-06 | 2014-09-30 | 15.636 | 544,808 | -1,054,274 | 0.11% | 8,518,812 |
| 2014-10-03 | 2014-09-29 | 15.736 | 1,599,082 | +75,305 | 0.31% | 25,163,077 |
| 2014-09-29 | 2014-09-25 | 16.174 | 1,523,777 | +6,225 | 0.30% | 24,645,825 |
| 2014-09-26 | 2014-09-24 | 16.353 | 1,517,552 | +11,647 | 0.30% | 24,817,193 |
| 2014-09-25 | 2014-09-23 | 16.692 | 1,505,905 | +1,054,274 | 0.30% | 25,136,656 |
| 2014-09-24 | 2014-09-22 | 16.274 | 451,631 | -5,020 | 0.09% | 7,349,736 |
| 2014-09-22 | 2014-09-18 | 17.210 | 456,651 | +5,020 | 0.09% | 7,858,942 |
| 2014-09-18 | 2014-09-16 | 17.867 | 451,631 | +1,004 | 0.09% | 8,069,416 |
| 2014-09-17 | 2014-09-15 | 18.047 | 450,627 | +1,004 | 0.09% | 8,132,261 |
| 2014-09-16 | 2014-09-12 | 18.305 | 449,623 | +6,426 | 0.09% | 8,230,571 |
| 2014-09-15 | 2014-09-11 | 18.545 | 443,197 | -200 | 0.09% | 8,218,876 |
| 2014-09-12 | 2014-09-10 | 18.365 | 443,397 | +1,004 | 0.09% | 8,143,097 |
| 2014-09-11 | 2014-09-08 | 18.883 | 442,393 | +200 | 0.09% | 8,353,770 |
| 2014-09-10 | 2014-09-05 | 19.082 | 442,193 | +2,209 | 0.09% | 8,438,073 |
| 2014-09-08 | 2014-09-04 | 19.361 | 439,984 | +1,205 | 0.09% | 8,518,616 |
| 2014-09-05 | 2014-09-03 | 19.062 | 438,779 | -10,040 | 0.09% | 8,364,186 |
| 2014-09-03 | 2014-09-01 | 18.485 | 448,819 | +2,610 | 0.09% | 8,296,313 |
| 2014-09-02 | 2014-08-29 | 18.604 | 446,209 | +11,447 | 0.09% | 8,301,396 |
| 2014-09-01 | 2014-08-28 | 18.863 | 434,762 | +6,024 | 0.09% | 8,201,012 |
| 2014-08-29 | 2014-08-27 | 19.282 | 428,738 | +5,422 | 0.08% | 8,266,720 |
| 2014-08-28 | 2014-08-26 | 19.999 | 423,316 | +5,623 | 0.08% | 8,465,728 |
| 2014-08-27 | 2014-08-25 | 21.552 | 417,693 | +5,020 | 0.08% | 9,002,236 |
| 2014-08-13 | 2014-08-11 | 21.871 | 412,673 | +5,020 | 0.08% | 9,025,563 |
| 2014-08-11 | 2014-08-07 | 21.353 | 407,653 | +2,009 | 0.08% | 8,704,651 |
| 2014-08-08 | 2014-08-06 | 21.712 | 405,644 | +602 | 0.08% | 8,807,192 |
| 2014-08-04 | 2014-07-31 | 22.787 | 405,042 | -1,205 | 0.08% | 9,229,794 |
| 2014-08-01 | 2014-07-30 | 22.030 | 406,247 | +5,021 | 0.08% | 8,949,756 |
| 2014-07-29 | 2014-07-25 | 22.070 | 401,226 | +20,081 | 0.08% | 8,855,126 |
| 2014-07-28 | 2014-07-24 | 22.230 | 381,145 | +602 | 0.07% | 8,472,671 |
| 2014-07-24 | 2014-07-22 | 21.512 | 380,543 | -2,008 | 0.07% | 8,186,408 |
| 2014-07-22 | 2014-07-18 | 20.835 | 382,551 | -1,606 | 0.08% | 7,970,525 |
| 2014-07-10 | 2014-07-08 | 20.756 | 384,157 | +1,606 | 0.08% | 7,973,379 |
| 2014-07-09 | 2014-07-07 | 21.234 | 382,551 | +5,021 | 0.08% | 8,122,925 |
| 2014-07-07 | 2014-07-03 | 20.357 | 377,530 | -21,488 | 0.07% | 7,685,432 |
| 2014-07-04 | 2014-07-02 | 19.580 | 399,018 | -5,020 | 0.08% | 7,812,894 |
| 2014-06-26 | 2014-06-24 | 18.744 | 404,038 | +603 | 0.08% | 7,573,171 |
| 2014-06-25 | 2014-06-23 | 18.684 | 403,435 | -2,611 | 0.08% | 7,537,760 |
| 2014-06-24 | 2014-06-20 | 18.604 | 406,046 | +7,028 | 0.08% | 7,554,192 |
| 2014-06-17 | 2014-06-13 | 19.819 | 399,018 | -200 | 0.08% | 7,908,270 |
| 2014-06-09 | 2014-06-05 | 20.317 | 399,218 | -2,008 | 0.08% | 8,111,034 |
| 2014-06-05 | 2014-06-03 | 23.080 | 401,226 | +23,091 | 0.08% | 9,260,203 |
| 2014-05-30 | 2014-05-28 | 22.234 | 378,135 | -4,731 | 0.08% | 8,407,588 |
| 2014-05-28 | 2014-05-26 | 22.234 | 382,866 | -947 | 0.08% | 8,512,779 |
| 2014-05-27 | 2014-05-23 | 21.896 | 383,813 | -1,892 | 0.08% | 8,404,043 |
| 2014-05-22 | 2014-05-20 | 20.755 | 385,705 | +11,355 | 0.08% | 8,005,262 |
| 2014-05-21 | 2014-05-19 | 21.093 | 374,350 | +947 | 0.08% | 7,896,183 |
| 2014-05-16 | 2014-05-14 | 21.896 | 373,403 | -1,893 | 0.08% | 8,176,103 |
| 2014-05-15 | 2014-05-13 | 21.178 | 375,296 | +189 | 0.08% | 7,947,865 |
| 2014-05-09 | 2014-05-07 | 20.332 | 375,107 | +1,893 | 0.08% | 7,626,742 |
| 2014-04-30 | 2014-04-28 | 21.114 | 373,214 | +5,678 | 0.08% | 7,880,109 |
| 2014-04-29 | 2014-04-25 | 22.530 | 367,536 | +4,731 | 0.08% | 8,280,678 |
| 2014-04-28 | 2014-04-24 | 22.826 | 362,805 | -4,731 | 0.08% | 8,281,440 |
| 2014-04-25 | 2014-04-23 | 22.488 | 367,536 | +4,731 | 0.08% | 8,265,142 |
| 2014-04-23 | 2014-04-17 | 23.164 | 362,805 | +1,893 | 0.08% | 8,404,128 |
| 2014-04-17 | 2014-04-15 | 23.037 | 360,912 | +8,516 | 0.08% | 8,314,510 |
| 2014-04-15 | 2014-04-11 | 23.756 | 352,396 | -12,491 | 0.07% | 8,371,554 |
| 2014-04-11 | 2014-04-09 | 24.644 | 364,887 | -1,703 | 0.08% | 8,992,196 |
| 2014-04-10 | 2014-04-08 | 24.517 | 366,590 | +3,028 | 0.08% | 8,987,676 |
| 2014-04-08 | 2014-04-04 | 23.502 | 363,562 | -1,893 | 0.08% | 8,544,607 |
| 2014-04-07 | 2014-04-03 | 24.263 | 365,455 | -4,731 | 0.08% | 8,867,161 |
| 2014-04-04 | 2014-04-02 | 24.390 | 370,186 | -7,760 | 0.08% | 9,028,895 |
| 2014-04-02 | 2014-03-31 | 23.629 | 377,946 | -2,460 | 0.08% | 8,930,595 |
| 2014-04-01 | 2014-03-28 | 22.023 | 380,406 | -14,194 | 0.08% | 8,377,682 |
| 2014-03-19 | 2014-03-17 | 20.121 | 394,600 | +9,463 | 0.08% | 7,939,677 |
| 2014-03-10 | 2014-03-06 | 22.108 | 385,137 | +1,892 | 0.08% | 8,514,433 |
| 2014-03-03 | 2014-02-27 | 22.023 | 383,245 | -4,731 | 0.08% | 8,440,206 |
| 2014-02-27 | 2014-02-25 | 21.643 | 387,976 | -379 | 0.08% | 8,396,797 |
| 2014-02-26 | 2014-02-24 | 22.023 | 388,355 | +14,195 | 0.08% | 8,552,743 |
| 2014-02-13 | 2014-02-11 | 22.826 | 374,160 | -4,732 | 0.08% | 8,540,630 |
| 2014-02-11 | 2014-02-07 | 21.643 | 378,892 | -3,785 | 0.08% | 8,200,196 |
| 2014-02-04 | 2014-01-28 | 21.558 | 382,677 | -1,893 | 0.08% | 8,249,761 |
| 2014-01-29 | 2014-01-27 | 21.685 | 384,570 | +1,325 | 0.08% | 8,339,338 |
| 2014-01-28 | 2014-01-24 | 21.896 | 383,245 | +9,463 | 0.08% | 8,391,606 |
| 2014-01-23 | 2014-01-21 | 22.488 | 373,782 | +2,839 | 0.08% | 8,405,602 |
| 2014-01-22 | 2014-01-20 | 21.769 | 370,943 | +1,893 | 0.08% | 8,075,199 |
| 2014-01-21 | 2014-01-17 | 22.277 | 369,050 | +4,731 | 0.08% | 8,221,189 |
| 2014-01-13 | 2014-01-09 | 23.798 | 364,319 | +1,135 | 0.08% | 8,670,198 |
| 2013-12-19 | 2013-12-17 | 24.432 | 363,184 | +1,893 | 0.08% | 8,873,467 |
| 2013-12-13 | 2013-12-11 | 24.813 | 361,291 | +4,731 | 0.08% | 8,964,665 |
| 2013-12-11 | 2013-12-09 | 24.771 | 356,560 | +8,517 | 0.07% | 8,832,203 |
| 2013-12-10 | 2013-12-06 | 25.405 | 348,043 | +1,893 | 0.07% | 8,841,912 |
| 2013-12-09 | 2013-12-05 | 25.193 | 346,150 | +4,731 | 0.07% | 8,720,661 |
| 2013-12-06 | 2013-12-04 | 25.024 | 341,419 | +9,084 | 0.07% | 8,543,744 |
| 2013-12-02 | 2013-11-28 | 25.996 | 332,335 | +2,082 | 0.07% | 8,639,528 |
| 2013-11-29 | 2013-11-27 | 25.827 | 330,253 | +7,760 | 0.07% | 8,529,563 |
| 2013-11-22 | 2013-11-20 | 27.518 | 322,493 | +1,514 | 0.07% | 8,874,422 |
| 2013-11-21 | 2013-11-19 | 27.349 | 320,979 | +946 | 0.07% | 8,778,488 |
| 2013-11-20 | 2013-11-18 | 27.983 | 320,033 | -2,839 | 0.07% | 8,955,536 |
| 2013-11-06 | 2013-11-04 | 27.434 | 322,872 | +1,514 | 0.07% | 8,857,556 |
| 2013-10-31 | 2013-10-29 | 27.265 | 321,358 | +6,624 | 0.07% | 8,761,685 |
| 2013-10-22 | 2013-10-18 | 28.448 | 314,734 | -2,839 | 0.07% | 8,953,597 |
| 2013-10-18 | 2013-10-16 | 28.913 | 317,573 | +15,141 | 0.07% | 9,182,025 |
| 2013-10-17 | 2013-10-15 | 28.744 | 302,432 | -946 | 0.06% | 8,693,116 |
| 2013-10-16 | 2013-10-11 | 28.321 | 303,378 | -4,732 | 0.06% | 8,592,068 |
| 2013-10-15 | 2013-10-10 | 28.237 | 308,110 | -4,731 | 0.06% | 8,700,036 |
| 2013-10-07 | 2013-10-03 | 26.039 | 312,841 | +8,895 | 0.07% | 8,145,977 |
| 2013-10-04 | 2013-10-02 | 25.785 | 303,946 | +14,194 | 0.06% | 7,837,275 |
| 2013-10-03 | 2013-09-30 | 25.616 | 289,752 | +379 | 0.06% | 7,422,289 |
| 2013-09-30 | 2013-09-26 | 25.447 | 289,373 | +3,785 | 0.06% | 7,363,653 |
| 2013-09-13 | 2013-09-11 | 27.180 | 285,588 | -947 | 0.06% | 7,762,288 |
| 2013-09-12 | 2013-09-10 | 27.629 | 286,535 | -3,785 | 0.06% | 7,916,789 |
| 2013-09-11 | 2013-09-09 | 26.389 | 290,320 | +4,325 | 0.06% | 7,661,274 |
| 2013-09-10 | 2013-09-06 | 26.218 | 285,995 | +3,741 | 0.06% | 7,498,214 |
| 2013-09-05 | 2013-09-03 | 26.860 | 282,254 | +4,115 | 0.06% | 7,581,212 |
| 2013-09-03 | 2013-08-30 | 27.073 | 278,139 | -2,806 | 0.06% | 7,530,165 |
| 2013-08-27 | 2013-08-23 | 26.090 | 280,945 | -935 | 0.06% | 7,329,765 |
| 2013-08-26 | 2013-08-22 | 25.876 | 281,880 | +5,985 | 0.06% | 7,293,879 |
| 2013-08-22 | 2013-08-20 | 26.945 | 275,895 | +936 | 0.06% | 7,434,012 |
| 2013-08-19 | 2013-08-15 | 27.800 | 274,959 | +15,151 | 0.06% | 7,643,991 |
| 2013-08-05 | 2013-08-01 | 26.047 | 259,808 | -562 | 0.05% | 6,767,195 |
| 2013-08-02 | 2013-07-31 | 25.790 | 260,370 | -46,761 | 0.05% | 6,715,018 |
| 2013-07-30 | 2013-07-26 | 24.208 | 307,131 | +561 | 0.06% | 7,434,966 |
| 2013-07-25 | 2013-07-23 | 24.593 | 306,570 | -748 | 0.06% | 7,539,393 |
| 2013-07-22 | 2013-07-18 | 24.336 | 307,318 | -936 | 0.06% | 7,478,925 |
| 2013-07-15 | 2013-07-11 | 23.823 | 308,254 | -2,618 | 0.06% | 7,343,495 |
| 2013-07-11 | 2013-07-09 | 21.364 | 310,872 | +1,870 | 0.07% | 6,641,344 |
| 2013-07-10 | 2013-07-08 | 21.898 | 309,002 | +7,856 | 0.07% | 6,766,594 |
| 2013-07-09 | 2013-07-05 | 22.411 | 301,146 | +7,108 | 0.06% | 6,749,122 |
| 2013-07-05 | 2013-07-03 | 22.027 | 294,038 | +46,762 | 0.06% | 6,476,637 |
| 2013-07-02 | 2013-06-27 | 23.096 | 247,276 | +935 | 0.05% | 5,711,032 |
| 2013-06-26 | 2013-06-24 | 22.454 | 246,341 | +2,619 | 0.05% | 5,531,398 |
| 2013-06-19 | 2013-06-17 | 26.902 | 243,722 | +2,805 | 0.05% | 6,556,684 |
| 2013-06-13 | 2013-06-10 | 27.244 | 240,917 | -1,309 | 0.05% | 6,563,655 |
| 2013-06-11 | 2013-06-07 | 27.458 | 242,226 | +3,180 | 0.05% | 6,651,118 |
| 2013-06-10 | 2013-06-06 | 27.202 | 239,046 | +5,237 | 0.05% | 6,502,457 |
| 2013-06-07 | 2013-06-05 | 27.972 | 233,809 | +10,288 | 0.05% | 6,540,002 |
| 2013-06-06 | 2013-06-04 | 31.471 | 223,521 | +1,309 | 0.05% | 7,034,537 |
| 2013-06-05 | 2013-06-03 | 31.695 | 222,212 | +5,447 | 0.05% | 7,043,080 |
| 2013-06-04 | 2013-05-31 | 32.367 | 216,765 | +5,719 | 0.05% | 7,015,996 |
| 2013-06-03 | 2013-05-30 | 31.292 | 211,046 | -3,574 | 0.05% | 6,604,139 |
| 2013-05-30 | 2013-05-28 | 31.785 | 214,620 | -5,719 | 0.05% | 6,821,665 |
| 2013-05-29 | 2013-05-27 | 30.979 | 220,339 | +357 | 0.05% | 6,825,891 |
| 2013-05-28 | 2013-05-24 | 31.248 | 219,982 | +5,362 | 0.05% | 6,873,919 |
| 2013-05-27 | 2013-05-23 | 31.471 | 214,620 | -6,255 | 0.05% | 6,754,410 |
| 2013-05-24 | 2013-05-22 | 31.874 | 220,875 | +1,787 | 0.05% | 7,040,256 |
| 2013-05-23 | 2013-05-21 | 32.277 | 219,088 | -2,502 | 0.05% | 7,071,568 |
| 2013-05-22 | 2013-05-20 | 32.546 | 221,590 | +4,289 | 0.05% | 7,211,846 |
| 2013-05-21 | 2013-05-16 | 31.292 | 217,301 | +2,681 | 0.05% | 6,799,873 |
| 2013-05-13 | 2013-05-09 | 32.725 | 214,620 | -8,936 | 0.05% | 7,023,433 |
| 2013-05-08 | 2013-05-06 | 32.635 | 223,556 | -2,680 | 0.05% | 7,295,847 |
| 2013-05-07 | 2013-05-03 | 32.009 | 226,236 | -2,681 | 0.05% | 7,241,518 |
| 2013-04-29 | 2013-04-25 | 31.606 | 228,917 | +4,468 | 0.05% | 7,235,101 |
| 2013-04-25 | 2013-04-23 | 31.203 | 224,449 | +6,255 | 0.05% | 7,003,455 |
| 2013-04-22 | 2013-04-18 | 30.845 | 218,194 | -4,468 | 0.05% | 6,730,137 |
| 2013-04-18 | 2013-04-16 | 30.845 | 222,662 | -1,251 | 0.05% | 6,867,951 |
| 2013-04-17 | 2013-04-15 | 29.233 | 223,913 | -6,791 | 0.05% | 6,545,674 |
| 2013-04-15 | 2013-04-11 | 30.128 | 230,704 | +4,468 | 0.05% | 6,950,756 |
| 2013-04-12 | 2013-04-10 | 30.755 | 226,236 | -5,719 | 0.05% | 6,957,934 |
| 2013-04-10 | 2013-04-08 | 29.860 | 231,955 | -3,574 | 0.05% | 6,926,143 |
| 2013-04-08 | 2013-04-03 | 30.666 | 235,529 | -57,541 | 0.05% | 7,222,654 |
| 2013-03-25 | 2013-03-21 | 28.696 | 293,070 | -6,255 | 0.06% | 8,409,908 |
| 2013-03-21 | 2013-03-19 | 25.383 | 299,325 | +1,787 | 0.07% | 7,597,801 |
| 2013-03-20 | 2013-03-18 | 25.338 | 297,538 | +4,468 | 0.07% | 7,539,121 |
| 2013-03-18 | 2013-03-14 | 25.741 | 293,070 | +57,541 | 0.06% | 7,543,990 |
| 2013-03-08 | 2013-03-06 | 26.368 | 235,529 | -1,429 | 0.05% | 6,210,428 |
| 2013-03-07 | 2013-03-05 | 25.786 | 236,958 | +1,429 | 0.05% | 6,110,204 |
| 2013-03-06 | 2013-03-04 | 25.920 | 235,529 | -178 | 0.05% | 6,104,988 |
| 2013-02-28 | 2013-02-26 | 27.219 | 235,707 | -179 | 0.05% | 6,415,610 |
| 2013-02-21 | 2013-02-19 | 28.069 | 235,886 | -8,935 | 0.05% | 6,621,122 |
| 2013-02-20 | 2013-02-18 | 28.785 | 244,821 | +4,825 | 0.05% | 7,047,280 |
| 2013-02-15 | 2013-02-08 | 29.099 | 239,996 | +2,323 | 0.05% | 6,983,598 |
| 2013-02-04 | 2013-01-31 | 31.516 | 237,673 | +4,468 | 0.05% | 7,490,562 |
| 2013-02-01 | 2013-01-30 | 32.322 | 233,205 | +4,467 | 0.05% | 7,537,667 |
| 2013-01-28 | 2013-01-24 | 32.143 | 228,738 | +179 | 0.05% | 7,352,324 |
| 2013-01-25 | 2013-01-23 | 32.277 | 228,559 | +536 | 0.05% | 7,377,266 |
| 2013-01-22 | 2013-01-18 | 32.098 | 228,023 | -8,935 | 0.05% | 7,319,134 |
| 2013-01-17 | 2013-01-15 | 33.038 | 236,958 | -1,608 | 0.05% | 7,828,699 |
| 2013-01-16 | 2013-01-14 | 32.233 | 238,566 | -4,468 | 0.05% | 7,689,585 |
| 2013-01-15 | 2013-01-11 | 31.561 | 243,034 | +11,258 | 0.05% | 7,670,400 |
| 2013-01-14 | 2013-01-10 | 32.546 | 231,776 | -893 | 0.05% | 7,543,358 |
| 2013-01-11 | 2013-01-09 | 33.262 | 232,669 | -8,935 | 0.05% | 7,739,078 |
| 2013-01-10 | 2013-01-08 | 33.352 | 241,604 | +4,288 | 0.05% | 8,057,907 |
| 2013-01-09 | 2013-01-07 | 34.516 | 237,316 | +4,647 | 0.05% | 8,191,120 |
| 2013-01-08 | 2013-01-04 | 33.889 | 232,669 | -4,289 | 0.05% | 7,884,902 |
| 2013-01-07 | 2013-01-03 | 32.949 | 236,958 | -7,684 | 0.05% | 7,807,483 |
| 2013-01-04 | 2013-01-02 | 30.845 | 244,642 | -15,726 | 0.05% | 7,545,919 |
| 2013-01-03 | 2012-12-31 | 28.875 | 260,368 | +179 | 0.06% | 7,518,119 |
| 2012-12-20 | 2012-12-18 | 27.756 | 260,189 | +3,574 | 0.06% | 7,221,751 |
| 2012-12-19 | 2012-12-17 | 28.875 | 256,615 | -1,787 | 0.06% | 7,409,751 |
| 2012-12-18 | 2012-12-14 | 28.651 | 258,402 | -3,396 | 0.06% | 7,403,511 |
| 2012-12-17 | 2012-12-13 | 28.383 | 261,798 | -4,467 | 0.06% | 7,430,490 |
| 2012-12-13 | 2012-12-11 | 28.517 | 266,265 | -6,791 | 0.06% | 7,593,035 |
| 2012-12-11 | 2012-12-07 | 29.099 | 273,056 | -536 | 0.06% | 7,945,605 |
| 2012-12-10 | 2012-12-06 | 28.696 | 273,592 | -4,467 | 0.06% | 7,850,970 |
| 2012-12-07 | 2012-12-05 | 28.606 | 278,059 | -4,468 | 0.06% | 7,954,258 |
| 2012-12-06 | 2012-12-04 | 27.845 | 282,527 | +2,144 | 0.06% | 7,867,056 |
| 2012-12-05 | 2012-12-03 | 28.203 | 280,383 | +11,080 | 0.06% | 7,907,771 |
| 2012-12-04 | 2012-11-30 | 29.591 | 269,303 | -13,045 | 0.06% | 7,969,013 |
| 2012-12-03 | 2012-11-29 | 27.532 | 282,348 | -2,681 | 0.06% | 7,773,591 |
| 2012-11-30 | 2012-11-28 | 26.055 | 285,029 | -12,509 | 0.06% | 7,426,324 |
| 2012-11-28 | 2012-11-26 | 24.174 | 297,538 | +4,468 | 0.07% | 7,192,801 |
| 2012-11-27 | 2012-11-23 | 24.622 | 293,070 | -24,661 | 0.06% | 7,215,990 |
| 2012-11-26 | 2012-11-22 | 24.353 | 317,731 | +8,935 | 0.07% | 7,737,851 |
| 2012-11-19 | 2012-11-15 | 23.727 | 308,796 | -2,502 | 0.07% | 7,326,717 |
| 2012-11-15 | 2012-11-13 | 23.055 | 311,298 | -24,125 | 0.07% | 7,177,041 |
| 2012-11-13 | 2012-11-09 | 22.652 | 335,423 | -3,574 | 0.07% | 7,598,104 |
| 2012-11-12 | 2012-11-08 | 22.294 | 338,997 | +2,860 | 0.07% | 7,557,655 |
| 2012-11-08 | 2012-11-06 | 22.697 | 336,137 | +8,935 | 0.07% | 7,629,326 |
| 2012-11-06 | 2012-11-02 | 22.742 | 327,202 | -9,650 | 0.07% | 7,441,175 |
| 2012-11-05 | 2012-11-01 | 21.936 | 336,852 | -3,038 | 0.07% | 7,389,194 |
| 2012-11-01 | 2012-10-30 | 21.175 | 339,890 | +1,072 | 0.07% | 7,197,164 |
| 2012-10-31 | 2012-10-29 | 20.817 | 338,818 | -1,430 | 0.07% | 7,053,120 |
| 2012-10-29 | 2012-10-25 | 21.376 | 340,248 | -6,075 | 0.08% | 7,273,289 |
| 2012-10-24 | 2012-10-19 | 20.974 | 346,323 | -179 | 0.08% | 7,263,615 |
| 2012-10-22 | 2012-10-18 | 21.130 | 346,502 | -7,684 | 0.08% | 7,321,661 |
| 2012-10-19 | 2012-10-17 | 20.347 | 354,186 | +2,144 | 0.08% | 7,206,546 |
| 2012-10-18 | 2012-10-16 | 20.526 | 352,042 | -12,152 | 0.08% | 7,225,962 |
| 2012-10-17 | 2012-10-15 | 19.496 | 364,194 | +7,506 | 0.08% | 7,100,400 |
| 2012-10-16 | 2012-10-12 | 19.541 | 356,688 | -358 | 0.08% | 6,970,030 |
| 2012-10-12 | 2012-10-10 | 19.340 | 357,046 | +3,575 | 0.08% | 6,905,097 |
| 2012-09-28 | 2012-09-26 | 19.698 | 353,471 | -1,788 | 0.08% | 6,962,550 |
| 2012-09-26 | 2012-09-24 | 19.675 | 355,259 | +3,575 | 0.08% | 6,989,818 |
| 2012-09-24 | 2012-09-20 | 19.877 | 351,684 | +14,117 | 0.08% | 6,990,326 |
| 2012-09-21 | 2012-09-19 | 20.302 | 337,567 | +5,361 | 0.07% | 6,853,291 |
| 2012-09-20 | 2012-09-18 | 20.817 | 332,206 | +4,468 | 0.07% | 6,915,479 |
| 2012-09-19 | 2012-09-17 | 20.750 | 327,738 | +4,467 | 0.07% | 6,800,462 |
| 2012-09-18 | 2012-09-14 | 21.757 | 323,271 | -1,966 | 0.07% | 7,033,393 |
| 2012-09-17 | 2012-09-13 | 21.018 | 325,237 | -12,866 | 0.07% | 6,835,927 |
| 2012-09-13 | 2012-09-11 | 20.056 | 338,103 | +1,787 | 0.07% | 6,780,925 |
| 2012-09-12 | 2012-09-10 | 20.503 | 336,316 | -894 | 0.07% | 6,895,645 |
| 2012-09-11 | 2012-09-07 | 20.481 | 337,210 | -1,787 | 0.07% | 6,906,427 |
| 2012-09-07 | 2012-09-05 | 20.020 | 338,997 | +2,145 | 0.07% | 6,786,694 |
| 2012-09-06 | 2012-09-04 | 20.315 | 336,852 | +4,669 | 0.07% | 6,843,149 |
| 2012-09-05 | 2012-09-03 | 20.701 | 332,183 | -1,762 | 0.07% | 6,876,478 |
| 2012-08-31 | 2012-08-29 | 20.043 | 333,945 | +528 | 0.07% | 6,693,134 |
| 2012-08-24 | 2012-08-22 | 20.428 | 333,417 | +1,234 | 0.07% | 6,811,207 |
| 2012-08-23 | 2012-08-21 | 20.655 | 332,183 | +6,168 | 0.07% | 6,861,398 |
| 2012-08-22 | 2012-08-20 | 20.769 | 326,015 | +2,643 | 0.07% | 6,770,995 |
| 2012-08-20 | 2012-08-16 | 20.860 | 323,372 | +8,811 | 0.07% | 6,745,463 |
| 2012-08-17 | 2012-08-15 | 21.586 | 314,561 | +1,763 | 0.07% | 6,790,148 |
| 2012-08-13 | 2012-08-09 | 22.744 | 312,798 | -2,996 | 0.07% | 7,114,191 |
| 2012-08-09 | 2012-08-07 | 21.745 | 315,794 | +22,028 | 0.07% | 6,866,940 |
| 2012-08-07 | 2012-08-03 | 21.450 | 293,766 | +1,762 | 0.07% | 6,301,257 |
| 2012-08-03 | 2012-08-01 | 22.630 | 292,004 | +1,762 | 0.07% | 6,608,118 |
| 2012-07-30 | 2012-07-26 | 21.790 | 290,242 | -5,991 | 0.06% | 6,324,487 |
| 2012-07-25 | 2012-07-23 | 22.676 | 296,233 | +3,524 | 0.07% | 6,717,269 |
| 2012-07-23 | 2012-07-19 | 23.425 | 292,709 | +7,402 | 0.07% | 6,856,613 |
| 2012-07-20 | 2012-07-18 | 23.606 | 285,307 | +352 | 0.06% | 6,735,031 |
| 2012-07-19 | 2012-07-17 | 24.514 | 284,955 | -11,102 | 0.06% | 6,985,442 |
| 2012-07-18 | 2012-07-16 | 24.015 | 296,057 | -1,762 | 0.07% | 7,109,758 |
| 2012-07-16 | 2012-07-12 | 22.971 | 297,819 | +7,930 | 0.07% | 6,841,113 |
| 2012-07-13 | 2012-07-11 | 23.425 | 289,889 | +5,287 | 0.06% | 6,790,555 |
| 2012-07-12 | 2012-07-10 | 24.151 | 284,602 | +4,405 | 0.06% | 6,873,428 |
| 2012-07-10 | 2012-07-06 | 24.923 | 280,197 | -2,115 | 0.06% | 6,983,283 |
| 2012-07-05 | 2012-07-03 | 23.742 | 282,312 | -7,049 | 0.06% | 6,702,778 |
| 2012-06-29 | 2012-06-27 | 23.288 | 289,361 | +882 | 0.06% | 6,738,779 |
| 2012-06-27 | 2012-06-25 | 22.131 | 288,479 | +4,053 | 0.06% | 6,384,291 |
| 2012-06-21 | 2012-06-19 | 24.514 | 284,426 | +176 | 0.06% | 6,972,474 |
| 2012-06-20 | 2012-06-18 | 24.514 | 284,250 | +5,110 | 0.06% | 6,968,159 |
| 2012-06-18 | 2012-06-14 | 23.924 | 279,140 | +8,459 | 0.06% | 6,678,155 |
| 2012-06-14 | 2012-06-12 | 24.741 | 270,681 | +13,217 | 0.06% | 6,696,966 |
| 2012-06-13 | 2012-06-11 | 24.469 | 257,464 | -7,049 | 0.06% | 6,299,834 |
| 2012-06-12 | 2012-06-08 | 23.561 | 264,513 | -4,406 | 0.06% | 6,232,155 |
| 2012-06-11 | 2012-06-07 | 22.562 | 268,919 | -4,405 | 0.06% | 6,067,387 |
| 2012-06-04 | 2012-05-31 | 23.198 | 273,324 | +2,643 | 0.06% | 6,340,485 |
| 2012-06-01 | 2012-05-30 | 25.820 | 270,681 | -4,405 | 0.06% | 6,988,859 |
| 2012-05-31 | 2012-05-29 | 25.392 | 275,086 | +8,250 | 0.06% | 6,984,872 |
| 2012-05-30 | 2012-05-28 | 23.585 | 266,836 | +11,104 | 0.06% | 6,293,247 |
| 2012-05-17 | 2012-05-15 | 24.536 | 255,732 | +841 | 0.06% | 6,274,563 |
| 2012-05-07 | 2012-05-03 | 25.344 | 254,891 | -8,412 | 0.06% | 6,459,969 |
| 2012-05-04 | 2012-05-02 | 24.869 | 263,303 | -4,206 | 0.06% | 6,547,963 |
| 2012-05-03 | 2012-04-30 | 24.631 | 267,509 | -4,206 | 0.06% | 6,588,960 |
| 2012-05-02 | 2012-04-27 | 24.345 | 271,715 | -8,412 | 0.06% | 6,615,037 |
| 2012-04-30 | 2012-04-26 | 24.203 | 280,127 | -8,413 | 0.07% | 6,779,871 |
| 2012-04-26 | 2012-04-24 | 23.014 | 288,540 | +1,178 | 0.07% | 6,640,489 |
| 2012-04-25 | 2012-04-23 | 23.014 | 287,362 | -1,682 | 0.07% | 6,613,379 |
| 2012-04-20 | 2012-04-18 | 23.418 | 289,044 | +1,682 | 0.07% | 6,768,912 |
| 2012-04-17 | 2012-04-13 | 24.488 | 287,362 | -9,422 | 0.07% | 7,036,963 |
| 2012-04-11 | 2012-04-05 | 24.250 | 296,784 | -1,682 | 0.07% | 7,197,130 |
| 2012-04-10 | 2012-04-03 | 23.751 | 298,466 | -5,889 | 0.07% | 7,088,903 |
| 2012-03-30 | 2012-03-28 | 21.659 | 304,355 | -1,177 | 0.07% | 6,592,005 |
| 2012-03-27 | 2012-03-23 | 21.540 | 305,532 | +1,682 | 0.07% | 6,581,178 |
| 2012-03-26 | 2012-03-22 | 21.706 | 303,850 | -2,524 | 0.07% | 6,595,515 |
| 2012-03-21 | 2012-03-19 | 22.206 | 306,374 | +4,207 | 0.07% | 6,803,267 |
| 2012-03-20 | 2012-03-16 | 22.895 | 302,167 | +3,701 | 0.07% | 6,918,183 |
| 2012-03-15 | 2012-03-13 | 23.965 | 298,466 | -337 | 0.07% | 7,152,767 |
| 2012-03-13 | 2012-03-09 | 24.013 | 298,803 | -1,514 | 0.07% | 7,175,052 |
| 2012-03-12 | 2012-03-08 | 23.537 | 300,317 | -168 | 0.07% | 7,068,607 |
| 2012-03-08 | 2012-03-06 | 22.657 | 300,485 | +1,851 | 0.07% | 6,808,233 |
| 2012-03-07 | 2012-03-05 | 23.038 | 298,634 | -1,683 | 0.07% | 6,879,894 |
| 2012-03-06 | 2012-03-02 | 22.895 | 300,317 | +842 | 0.07% | 6,875,827 |
| 2012-03-05 | 2012-03-01 | 22.396 | 299,475 | -505 | 0.07% | 6,707,029 |
| 2012-03-02 | 2012-02-29 | 24.345 | 299,980 | -505 | 0.07% | 7,303,163 |
| 2012-03-01 | 2012-02-28 | 24.441 | 300,485 | -841 | 0.07% | 7,344,033 |
| 2012-02-29 | 2012-02-27 | 24.441 | 301,326 | -4,206 | 0.07% | 7,364,588 |
| 2012-02-28 | 2012-02-24 | 24.250 | 305,532 | -1,010 | 0.07% | 7,409,273 |
| 2012-02-24 | 2012-02-22 | 23.822 | 306,542 | -1,682 | 0.07% | 7,302,582 |
| 2012-02-22 | 2012-02-20 | 22.467 | 308,224 | +841 | 0.07% | 6,924,955 |
| 2012-02-20 | 2012-02-16 | 21.279 | 307,383 | -841 | 0.07% | 6,540,660 |
| 2012-02-17 | 2012-02-15 | 21.350 | 308,224 | -841 | 0.07% | 6,580,539 |
| 2012-02-16 | 2012-02-14 | 20.565 | 309,065 | -1,683 | 0.07% | 6,356,011 |
| 2012-02-15 | 2012-02-13 | 19.781 | 310,748 | +1,683 | 0.07% | 6,146,818 |
| 2012-02-14 | 2012-02-10 | 20.969 | 309,065 | +841 | 0.07% | 6,480,927 |
| 2012-02-13 | 2012-02-09 | 21.374 | 308,224 | -1,683 | 0.07% | 6,587,867 |
| 2012-02-10 | 2012-02-08 | 20.209 | 309,907 | -336 | 0.07% | 6,262,807 |
| 2012-02-02 | 2012-01-31 | 18.069 | 310,243 | -1,178 | 0.07% | 5,605,757 |
| 2012-01-27 | 2012-01-20 | 17.689 | 311,421 | -841 | 0.07% | 5,508,578 |
| 2012-01-26 | 2012-01-19 | 16.999 | 312,262 | -12,114 | 0.07% | 5,308,159 |
| 2012-01-19 | 2012-01-17 | 16.856 | 324,376 | -2,523 | 0.08% | 5,467,813 |
| 2012-01-18 | 2012-01-16 | 15.929 | 326,899 | -4,206 | 0.08% | 5,207,234 |
| 2012-01-17 | 2012-01-13 | 16.381 | 331,105 | -5,048 | 0.08% | 5,423,800 |
| 2012-01-13 | 2012-01-11 | 15.430 | 336,153 | -1,682 | 0.08% | 5,186,811 |
| 2012-01-12 | 2012-01-10 | 15.240 | 337,835 | -4,206 | 0.08% | 5,148,508 |
| 2012-01-10 | 2012-01-06 | 14.003 | 342,041 | +1,682 | 0.08% | 4,789,743 |
| 2012-01-05 | 2012-01-03 | 14.836 | 340,359 | +841 | 0.08% | 5,049,409 |
| 2011-12-29 | 2011-12-23 | 15.549 | 339,518 | -1,009 | 0.08% | 5,279,092 |
| 2011-12-21 | 2011-12-19 | 14.788 | 340,527 | +2,187 | 0.08% | 5,035,709 |
| 2011-12-20 | 2011-12-16 | 15.359 | 338,340 | -3,365 | 0.08% | 5,196,424 |
| 2011-12-13 | 2011-12-09 | 14.978 | 341,705 | +4,206 | 0.08% | 5,118,121 |
| 2011-12-09 | 2011-12-07 | 15.691 | 337,499 | +673 | 0.08% | 5,295,843 |
| 2011-12-08 | 2011-12-06 | 15.834 | 336,826 | +1,683 | 0.08% | 5,333,331 |
| 2011-12-06 | 2011-12-02 | 16.690 | 335,143 | -1,683 | 0.08% | 5,593,530 |
| 2011-12-05 | 2011-12-01 | 16.357 | 336,826 | -1,682 | 0.08% | 5,509,507 |
| 2011-11-25 | 2011-11-23 | 14.146 | 338,508 | +3,365 | 0.08% | 4,788,556 |
| 2011-11-24 | 2011-11-22 | 14.645 | 335,143 | +4,206 | 0.08% | 4,908,283 |
| 2011-11-18 | 2011-11-16 | 15.549 | 330,937 | +4,206 | 0.08% | 5,145,668 |
| 2011-11-15 | 2011-11-11 | 16.214 | 326,731 | +4,206 | 0.08% | 5,297,774 |
| 2011-11-14 | 2011-11-10 | 16.524 | 322,525 | +5,889 | 0.08% | 5,329,260 |
| 2011-11-08 | 2011-11-04 | 17.498 | 316,636 | -1,178 | 0.07% | 5,540,600 |
| 2011-11-04 | 2011-11-02 | 17.118 | 317,814 | +1,682 | 0.07% | 5,440,317 |
| 2011-11-03 | 2011-11-01 | 17.070 | 316,132 | -8,412 | 0.07% | 5,396,493 |
| 2011-11-02 | 2011-10-31 | 18.283 | 324,544 | -8,412 | 0.08% | 5,933,605 |
| 2011-11-01 | 2011-10-28 | 18.687 | 332,956 | -24,396 | 0.08% | 6,221,973 |
| 2011-10-28 | 2011-10-26 | 16.547 | 357,352 | -336 | 0.08% | 5,913,222 |
| 2011-10-27 | 2011-10-25 | 15.929 | 357,688 | +9,253 | 0.08% | 5,697,678 |
| 2011-10-26 | 2011-10-24 | 15.739 | 348,435 | +337 | 0.08% | 5,484,013 |
| 2011-10-20 | 2011-10-18 | 15.406 | 348,098 | -4,206 | 0.08% | 5,362,845 |
| 2011-10-18 | 2011-10-14 | 16.262 | 352,304 | -2,524 | 0.08% | 5,729,179 |
| 2011-10-17 | 2011-10-13 | 16.880 | 354,828 | -1,682 | 0.08% | 5,989,560 |
| 2011-10-14 | 2011-10-12 | 16.214 | 356,510 | +2,523 | 0.08% | 5,780,625 |
| 2011-10-13 | 2011-10-11 | 15.240 | 353,987 | -10,431 | 0.08% | 5,394,660 |
| 2011-10-11 | 2011-10-07 | 15.263 | 364,418 | -8,749 | 0.09% | 5,562,289 |
| 2011-10-10 | 2011-10-06 | 14.479 | 373,167 | -4,206 | 0.09% | 5,403,053 |
| 2011-10-07 | 2011-10-04 | 13.480 | 377,373 | +337 | 0.09% | 5,087,127 |
| 2011-10-04 | 2011-09-30 | 13.837 | 377,036 | -1,683 | 0.09% | 5,217,044 |
| 2011-10-03 | 2011-09-28 | 13.932 | 378,719 | -1,682 | 0.09% | 5,276,348 |
| 2011-09-27 | 2011-09-23 | 14.217 | 380,401 | +8,412 | 0.09% | 5,408,310 |
| 2011-09-26 | 2011-09-22 | 14.289 | 371,989 | +1,178 | 0.09% | 5,315,245 |
| 2011-09-23 | 2011-09-21 | 15.644 | 370,811 | -1,178 | 0.09% | 5,800,924 |
| 2011-09-22 | 2011-09-20 | 16.642 | 371,989 | +2,524 | 0.09% | 6,190,801 |
| 2011-09-21 | 2011-09-19 | 17.023 | 369,465 | +4,206 | 0.09% | 6,289,339 |
| 2011-09-20 | 2011-09-16 | 17.332 | 365,259 | -1,683 | 0.09% | 6,330,633 |
| 2011-09-19 | 2011-09-15 | 16.833 | 366,942 | +337 | 0.09% | 6,176,599 |
| 2011-09-16 | 2011-09-14 | 17.142 | 366,605 | -7,739 | 0.09% | 6,284,234 |
| 2011-09-14 | 2011-09-09 | 19.736 | 374,344 | -842 | 0.09% | 7,388,108 |
| 2011-09-12 | 2011-09-08 | 19.810 | 375,186 | +37,460 | 0.09% | 7,432,321 |
| 2011-09-09 | 2011-09-07 | 20.006 | 337,726 | +9,626 | 0.08% | 6,756,490 |
| 2011-09-08 | 2011-09-06 | 20.545 | 328,100 | -4,894 | 0.08% | 6,740,882 |
| 2011-09-07 | 2011-09-05 | 20.619 | 332,994 | +1,631 | 0.08% | 6,865,922 |
| 2011-09-06 | 2011-09-02 | 21.648 | 331,363 | +2,774 | 0.08% | 7,173,501 |
| 2011-09-05 | 2011-09-01 | 22.801 | 328,589 | -653 | 0.08% | 7,492,080 |
| 2011-09-01 | 2011-08-30 | 22.482 | 329,242 | +653 | 0.08% | 7,402,033 |
| 2011-08-31 | 2011-08-29 | 21.967 | 328,589 | -816 | 0.08% | 7,218,176 |
| 2011-08-30 | 2011-08-26 | 21.869 | 329,405 | -816 | 0.08% | 7,203,798 |
| 2011-08-26 | 2011-08-24 | 21.428 | 330,221 | -1,142 | 0.08% | 7,075,915 |
| 2011-08-24 | 2011-08-22 | 21.354 | 331,363 | +1,632 | 0.08% | 7,076,013 |
| 2011-08-23 | 2011-08-19 | 21.354 | 329,731 | +1,958 | 0.08% | 7,041,163 |
| 2011-08-22 | 2011-08-18 | 22.212 | 327,773 | +2,610 | 0.08% | 7,280,611 |
| 2011-08-19 | 2011-08-17 | 23.095 | 325,163 | -979 | 0.08% | 7,509,629 |
| 2011-08-18 | 2011-08-16 | 24.051 | 326,142 | -815 | 0.08% | 7,844,083 |
| 2011-08-17 | 2011-08-15 | 23.070 | 326,957 | -2,937 | 0.08% | 7,543,045 |
| 2011-08-16 | 2011-08-12 | 21.624 | 329,894 | +1,958 | 0.08% | 7,133,612 |
| 2011-08-12 | 2011-08-10 | 22.090 | 327,936 | -8,158 | 0.08% | 7,244,032 |
| 2011-08-10 | 2011-08-08 | 22.752 | 336,094 | -653 | 0.08% | 7,646,720 |
| 2011-08-09 | 2011-08-05 | 23.536 | 336,747 | -1,631 | 0.08% | 7,925,769 |
| 2011-08-08 | 2011-08-04 | 24.345 | 338,378 | +816 | 0.08% | 8,237,925 |
| 2011-08-05 | 2011-08-03 | 24.419 | 337,562 | +6,036 | 0.08% | 8,242,887 |
| 2011-08-04 | 2011-08-02 | 24.811 | 331,526 | +1,632 | 0.08% | 8,225,543 |
| 2011-08-03 | 2011-08-01 | 25.252 | 329,894 | -3,916 | 0.08% | 8,330,635 |
| 2011-07-29 | 2011-07-27 | 24.860 | 333,810 | +2,121 | 0.08% | 8,298,579 |
| 2011-07-27 | 2011-07-25 | 24.762 | 331,689 | +1,142 | 0.08% | 8,213,323 |
| 2011-07-20 | 2011-07-18 | 24.394 | 330,547 | +1,632 | 0.08% | 8,063,485 |
| 2011-07-19 | 2011-07-15 | 24.713 | 328,915 | +815 | 0.08% | 8,128,505 |
| 2011-07-15 | 2011-07-13 | 25.596 | 328,100 | -815 | 0.08% | 8,397,948 |
| 2011-07-14 | 2011-07-12 | 24.909 | 328,915 | +1,958 | 0.08% | 8,193,017 |
| 2011-07-13 | 2011-07-11 | 26.380 | 326,957 | +815 | 0.08% | 8,625,204 |
| 2011-07-12 | 2011-07-08 | 27.361 | 326,142 | -8,157 | 0.08% | 8,923,544 |
| 2011-07-08 | 2011-07-06 | 27.116 | 334,299 | -4,079 | 0.08% | 9,064,767 |
| 2011-07-06 | 2011-07-04 | 26.773 | 338,378 | -3,263 | 0.08% | 9,059,229 |
| 2011-07-05 | 2011-06-30 | 25.988 | 341,641 | -816 | 0.08% | 8,878,555 |
| 2011-07-04 | 2011-06-29 | 25.154 | 342,457 | +1,632 | 0.08% | 8,614,298 |
| 2011-06-30 | 2011-06-28 | 25.400 | 340,825 | +815 | 0.08% | 8,656,805 |
| 2011-06-28 | 2011-06-24 | 25.890 | 340,010 | -5,873 | 0.08% | 8,802,825 |
| 2011-06-24 | 2011-06-22 | 24.566 | 345,883 | -1,632 | 0.08% | 8,496,957 |
| 2011-06-23 | 2011-06-21 | 24.247 | 347,515 | -1,631 | 0.08% | 8,426,288 |
| 2011-06-21 | 2011-06-17 | 23.487 | 349,146 | +45,682 | 0.08% | 8,200,476 |
| 2011-06-17 | 2011-06-15 | 24.615 | 303,464 | +816 | 0.07% | 7,469,772 |
| 2011-06-13 | 2011-06-09 | 24.370 | 302,648 | +1,632 | 0.07% | 7,375,486 |
| 2011-06-07 | 2011-06-02 | 25.056 | 301,016 | +1,794 | 0.07% | 7,542,354 |
| 2011-06-03 | 2011-06-01 | 25.694 | 299,222 | +1,632 | 0.07% | 7,688,140 |
| 2011-06-02 | 2011-05-31 | 26.527 | 297,590 | -15,500 | 0.07% | 7,894,271 |
| 2011-05-18 | 2011-05-16 | 24.517 | 313,090 | +1,632 | 0.08% | 7,676,012 |
| 2011-05-17 | 2011-05-13 | 24.860 | 311,458 | +2,447 | 0.08% | 7,742,905 |
| 2011-05-16 | 2011-05-12 | 24.713 | 309,011 | +1,632 | 0.07% | 7,636,616 |
| 2011-05-12 | 2011-05-09 | 25.547 | 307,379 | +11,421 | 0.07% | 7,852,508 |
| 2011-05-04 | 2011-04-29 | 25.939 | 295,958 | +8,157 | 0.07% | 7,676,835 |
| 2011-05-03 | 2011-04-28 | 26.184 | 287,801 | -4,079 | 0.07% | 7,535,811 |
| 2011-04-29 | 2011-04-27 | 26.871 | 291,880 | +1,142 | 0.07% | 7,842,984 |
| 2011-04-28 | 2011-04-26 | 27.557 | 290,738 | -4,078 | 0.07% | 8,011,882 |
| 2011-04-27 | 2011-04-21 | 27.900 | 294,816 | -3,427 | 0.07% | 8,225,452 |
| 2011-04-26 | 2011-04-20 | 27.165 | 298,243 | -2,773 | 0.07% | 8,101,706 |
| 2011-04-20 | 2011-04-18 | 29.279 | 301,016 | +8,757 | 0.07% | 8,813,504 |
| 2011-04-19 | 2011-04-15 | 28.921 | 292,259 | +21,880 | 0.07% | 8,452,386 |
| 2011-04-15 | 2011-04-13 | 29.177 | 270,379 | +3,907 | 0.07% | 7,888,797 |
| 2011-04-13 | 2011-04-11 | 28.972 | 266,472 | +5,783 | 0.07% | 7,720,243 |
| 2011-04-12 | 2011-04-08 | 29.791 | 260,689 | -2,813 | 0.07% | 7,766,202 |
| 2011-04-11 | 2011-04-07 | 29.996 | 263,502 | -7,815 | 0.07% | 7,903,956 |
| 2011-04-08 | 2011-04-06 | 30.661 | 271,317 | -7,033 | 0.07% | 8,318,917 |
| 2011-04-07 | 2011-04-04 | 30.252 | 278,350 | -1,563 | 0.07% | 8,420,574 |
| 2011-04-06 | 2011-04-01 | 29.842 | 279,913 | +2,345 | 0.07% | 8,353,233 |
| 2011-04-04 | 2011-03-31 | 29.637 | 277,568 | -3,439 | 0.07% | 8,226,421 |
| 2011-03-31 | 2011-03-29 | 28.460 | 281,007 | +7,815 | 0.07% | 7,997,512 |
| 2011-03-30 | 2011-03-28 | 29.126 | 273,192 | -1,876 | 0.07% | 7,956,887 |
| 2011-03-29 | 2011-03-25 | 28.614 | 275,068 | +6,721 | 0.07% | 7,870,727 |
| 2011-03-28 | 2011-03-24 | 27.334 | 268,347 | -4,376 | 0.07% | 7,335,014 |
| 2011-03-25 | 2011-03-23 | 26.976 | 272,723 | -2,970 | 0.07% | 7,356,908 |
| 2011-03-24 | 2011-03-22 | 27.590 | 275,693 | -3,907 | 0.07% | 7,606,371 |
| 2011-03-23 | 2011-03-21 | 27.283 | 279,600 | -4,064 | 0.07% | 7,628,293 |
| 2011-03-22 | 2011-03-18 | 26.208 | 283,664 | +5,939 | 0.07% | 7,434,250 |
| 2011-03-17 | 2011-03-15 | 25.287 | 277,725 | +1,563 | 0.07% | 7,022,713 |
| 2011-03-15 | 2011-03-11 | 26.003 | 276,162 | +5,470 | 0.07% | 7,181,094 |
| 2011-03-10 | 2011-03-08 | 27.232 | 270,692 | -781 | 0.07% | 7,371,401 |
| 2011-03-04 | 2011-03-02 | 27.027 | 271,473 | +3,907 | 0.07% | 7,337,085 |
| 2011-03-03 | 2011-03-01 | 27.744 | 267,566 | -3,751 | 0.07% | 7,423,235 |
| 2011-03-02 | 2011-02-28 | 26.720 | 271,317 | +2,344 | 0.07% | 7,249,541 |
| 2011-02-28 | 2011-02-24 | 26.413 | 268,973 | -1,562 | 0.07% | 7,104,301 |
| 2011-02-25 | 2011-02-23 | 26.515 | 270,535 | +3,907 | 0.07% | 7,173,254 |
| 2011-02-22 | 2011-02-18 | 28.102 | 266,628 | -3,907 | 0.07% | 7,492,747 |
| 2011-02-21 | 2011-02-17 | 27.078 | 270,535 | +9,377 | 0.07% | 7,325,582 |
| 2011-02-18 | 2011-02-16 | 27.948 | 261,158 | +938 | 0.07% | 7,298,926 |
| 2011-02-17 | 2011-02-15 | 28.000 | 260,220 | +1,563 | 0.07% | 7,286,030 |
| 2011-02-16 | 2011-02-14 | 28.460 | 258,657 | -3,908 | 0.07% | 7,361,427 |
| 2011-02-15 | 2011-02-11 | 27.539 | 262,565 | -3,438 | 0.07% | 7,230,729 |
| 2011-02-14 | 2011-02-10 | 27.692 | 266,003 | +2,657 | 0.07% | 7,366,255 |
| 2011-02-11 | 2011-02-09 | 28.358 | 263,346 | +1,875 | 0.07% | 7,467,917 |
| 2011-02-10 | 2011-02-08 | 29.074 | 261,471 | +7,033 | 0.07% | 7,602,122 |
| 2011-02-08 | 2011-02-02 | 30.456 | 254,438 | +15,629 | 0.06% | 7,749,290 |
| 2011-02-01 | 2011-01-28 | 29.484 | 238,809 | +1,563 | 0.06% | 7,041,029 |
| 2011-01-31 | 2011-01-27 | 29.740 | 237,246 | +3,282 | 0.06% | 7,055,666 |
| 2011-01-26 | 2011-01-24 | 31.173 | 233,964 | -3,438 | 0.06% | 7,293,388 |
| 2011-01-25 | 2011-01-21 | 31.839 | 237,402 | -5,939 | 0.06% | 7,558,537 |
| 2011-01-21 | 2011-01-19 | 31.736 | 243,341 | -1,563 | 0.06% | 7,722,714 |
| 2011-01-20 | 2011-01-18 | 31.429 | 244,904 | -1,250 | 0.06% | 7,697,102 |
| 2011-01-19 | 2011-01-17 | 31.224 | 246,154 | -4,220 | 0.06% | 7,685,988 |
| 2011-01-17 | 2011-01-13 | 30.866 | 250,374 | +5,783 | 0.06% | 7,728,043 |
| 2011-01-13 | 2011-01-11 | 30.764 | 244,591 | -2,657 | 0.06% | 7,524,505 |
| 2011-01-12 | 2011-01-10 | 31.071 | 247,248 | -1,876 | 0.06% | 7,682,180 |
| 2011-01-11 | 2011-01-07 | 31.583 | 249,124 | -7,971 | 0.06% | 7,867,988 |
| 2011-01-10 | 2011-01-06 | 30.661 | 257,095 | -9,064 | 0.06% | 7,882,853 |
| 2011-01-07 | 2011-01-05 | 31.122 | 266,159 | -7,033 | 0.07% | 8,283,382 |
| 2011-01-06 | 2011-01-04 | 30.252 | 273,192 | -13,754 | 0.07% | 8,264,535 |
| 2011-01-05 | 2011-01-03 | 29.126 | 286,946 | -1,719 | 0.07% | 8,357,481 |
| 2010-12-30 | 2010-12-28 | 28.358 | 288,665 | -5,470 | 0.07% | 8,185,908 |
| 2010-12-28 | 2010-12-22 | 28.204 | 294,135 | -3,751 | 0.07% | 8,295,857 |
| 2010-12-17 | 2010-12-15 | 27.744 | 297,886 | -469 | 0.08% | 8,264,419 |
| 2010-12-16 | 2010-12-14 | 28.051 | 298,355 | -469 | 0.08% | 8,369,063 |
| 2010-12-14 | 2010-12-10 | 27.744 | 298,824 | -2,344 | 0.08% | 8,290,443 |
| 2010-12-08 | 2010-12-06 | 27.385 | 301,168 | -2,344 | 0.08% | 8,247,562 |
| 2010-12-07 | 2010-12-03 | 27.795 | 303,512 | -1,719 | 0.08% | 8,436,041 |
| 2010-12-06 | 2010-12-02 | 28.358 | 305,231 | -782 | 0.08% | 8,655,684 |
| 2010-12-02 | 2010-11-30 | 26.413 | 306,013 | +2,344 | 0.08% | 8,082,627 |
| 2010-12-01 | 2010-11-29 | 26.515 | 303,669 | -27,350 | 0.08% | 8,051,804 |
| 2010-11-30 | 2010-11-26 | 26.310 | 331,019 | +2,969 | 0.08% | 8,709,215 |
| 2010-11-29 | 2010-11-25 | 26.617 | 328,050 | -13,284 | 0.08% | 8,731,852 |
| 2010-11-25 | 2010-11-23 | 26.976 | 341,334 | -17,973 | 0.09% | 9,207,742 |
| 2010-11-23 | 2010-11-19 | 27.795 | 359,307 | +781 | 0.09% | 9,986,849 |
| 2010-11-22 | 2010-11-18 | 28.000 | 358,526 | -469 | 0.09% | 10,038,549 |
| 2010-11-19 | 2010-11-17 | 27.334 | 358,995 | +12,503 | 0.09% | 9,812,793 |
| 2010-11-18 | 2010-11-16 | 27.539 | 346,492 | +1,251 | 0.09% | 9,541,979 |
| 2010-11-17 | 2010-11-15 | 27.641 | 345,241 | +5,314 | 0.09% | 9,542,872 |
| 2010-11-16 | 2010-11-12 | 28.204 | 339,927 | +2,656 | 0.09% | 9,587,386 |
| 2010-11-12 | 2010-11-10 | 29.330 | 337,271 | -781 | 0.09% | 9,892,284 |
| 2010-11-11 | 2010-11-09 | 30.047 | 338,052 | +5,158 | 0.09% | 10,157,447 |
| 2010-11-10 | 2010-11-08 | 30.866 | 332,894 | -1,095 | 0.08% | 10,275,105 |
| 2010-11-09 | 2010-11-05 | 30.252 | 333,989 | -3,907 | 0.08% | 10,103,751 |
| 2010-11-08 | 2010-11-04 | 30.047 | 337,896 | -7,033 | 0.09% | 10,152,760 |
| 2010-11-05 | 2010-11-03 | 29.893 | 344,929 | -11,565 | 0.09% | 10,311,113 |
| 2010-11-04 | 2010-11-02 | 28.358 | 356,494 | +1,563 | 0.09% | 10,109,390 |
| 2010-11-02 | 2010-10-29 | 28.307 | 354,931 | +3,907 | 0.09% | 10,046,899 |
| 2010-11-01 | 2010-10-28 | 28.409 | 351,024 | +1,563 | 0.09% | 9,972,241 |
| 2010-10-29 | 2010-10-27 | 28.409 | 349,461 | +3,907 | 0.09% | 9,927,838 |
| 2010-10-27 | 2010-10-25 | 28.767 | 345,554 | -4,689 | 0.09% | 9,940,660 |
| 2010-10-26 | 2010-10-22 | 28.460 | 350,243 | +6,252 | 0.09% | 9,967,982 |
| 2010-10-25 | 2010-10-21 | 28.614 | 343,991 | +16,098 | 0.09% | 9,842,873 |
| 2010-10-22 | 2010-10-20 | 29.484 | 327,893 | +2,969 | 0.08% | 9,667,576 |
| 2010-10-21 | 2010-10-19 | 31.122 | 324,924 | -469 | 0.08% | 10,112,263 |
| 2010-10-20 | 2010-10-18 | 31.224 | 325,393 | -3,751 | 0.08% | 10,160,171 |
| 2010-10-19 | 2010-10-15 | 31.839 | 329,144 | -6,720 | 0.08% | 10,479,470 |
| 2010-10-18 | 2010-10-14 | 31.634 | 335,864 | +13,597 | 0.08% | 10,624,657 |
| 2010-10-15 | 2010-10-13 | 31.224 | 322,267 | -20,317 | 0.08% | 10,062,564 |
| 2010-10-14 | 2010-10-12 | 28.870 | 342,584 | -313 | 0.09% | 9,890,293 |
| 2010-10-13 | 2010-10-11 | 28.307 | 342,897 | -3,126 | 0.09% | 9,706,257 |
| 2010-10-12 | 2010-10-08 | 28.358 | 346,023 | +5,783 | 0.09% | 9,812,456 |
| 2010-10-11 | 2010-10-07 | 28.511 | 340,240 | +781 | 0.09% | 9,700,710 |
| 2010-10-08 | 2010-10-06 | 28.972 | 339,459 | -937 | 0.09% | 9,834,827 |
| 2010-10-07 | 2010-10-05 | 27.539 | 340,396 | +10,471 | 0.09% | 9,374,102 |
| 2010-10-06 | 2010-10-04 | 27.795 | 329,925 | +2,657 | 0.08% | 9,170,184 |
| 2010-10-05 | 2010-09-30 | 27.897 | 327,268 | +15,004 | 0.08% | 9,129,837 |
| 2010-10-04 | 2010-09-29 | 28.511 | 312,264 | +6,564 | 0.08% | 8,903,076 |
| 2010-09-29 | 2010-09-27 | 29.586 | 305,700 | +1,563 | 0.08% | 9,044,535 |
| 2010-09-28 | 2010-09-24 | 29.433 | 304,137 | +3,125 | 0.08% | 8,951,588 |
| 2010-09-27 | 2010-09-22 | 29.279 | 301,012 | +626 | 0.08% | 8,813,386 |
| 2010-09-24 | 2010-09-21 | 29.484 | 300,386 | +3,125 | 0.08% | 8,856,562 |
| 2010-09-22 | 2010-09-20 | 29.330 | 297,261 | +13,597 | 0.07% | 8,718,776 |
| 2010-09-21 | 2010-09-17 | 29.382 | 283,664 | +782 | 0.07% | 8,334,491 |
| 2010-09-20 | 2010-09-16 | 29.074 | 282,882 | +6,720 | 0.07% | 8,224,635 |
| 2010-09-17 | 2010-09-15 | 30.354 | 276,162 | -3,126 | 0.07% | 8,382,655 |
| 2010-09-15 | 2010-09-13 | 31.173 | 279,288 | +1,251 | 0.07% | 8,706,278 |
| 2010-09-14 | 2010-09-10 | 30.712 | 278,037 | +312 | 0.07% | 8,539,193 |
| 2010-09-10 | 2010-09-08 | 31.469 | 277,725 | +1,251 | 0.07% | 8,739,635 |
| 2010-09-09 | 2010-09-07 | 32.037 | 276,474 | +1,977 | 0.07% | 8,857,415 |
| 2010-09-08 | 2010-09-06 | 31.882 | 274,497 | -3,096 | 0.07% | 8,751,526 |
| 2010-09-07 | 2010-09-03 | 31.159 | 277,593 | -4,955 | 0.07% | 8,649,417 |
| 2010-09-06 | 2010-09-02 | 30.384 | 282,548 | -4,644 | 0.07% | 8,584,808 |
| 2010-09-03 | 2010-09-01 | 29.298 | 287,192 | -5,109 | 0.07% | 8,414,269 |
| 2010-08-31 | 2010-08-27 | 28.265 | 292,301 | +309 | 0.07% | 8,261,875 |
| 2010-08-30 | 2010-08-26 | 28.472 | 291,992 | +10,838 | 0.07% | 8,313,494 |
| 2010-08-27 | 2010-08-25 | 29.712 | 281,154 | +4,180 | 0.07% | 8,353,589 |
| 2010-08-26 | 2010-08-24 | 30.384 | 276,974 | -28,642 | 0.07% | 8,415,450 |
| 2010-08-25 | 2010-08-23 | 30.280 | 305,616 | +8,825 | 0.08% | 9,254,111 |
| 2010-08-24 | 2010-08-20 | 30.745 | 296,791 | +1,548 | 0.08% | 9,124,912 |
| 2010-08-20 | 2010-08-18 | 31.882 | 295,243 | -6,812 | 0.08% | 9,412,951 |
| 2010-08-19 | 2010-08-17 | 31.675 | 302,055 | +3,251 | 0.08% | 9,567,699 |
| 2010-08-18 | 2010-08-16 | 31.469 | 298,804 | -1,548 | 0.08% | 9,402,963 |
| 2010-08-17 | 2010-08-13 | 31.365 | 300,352 | -2,787 | 0.08% | 9,420,636 |
| 2010-08-16 | 2010-08-12 | 30.280 | 303,139 | +5,419 | 0.08% | 9,179,107 |
| 2010-08-13 | 2010-08-11 | 30.590 | 297,720 | +8,360 | 0.08% | 9,107,323 |
| 2010-08-12 | 2010-08-10 | 31.210 | 289,360 | +3,561 | 0.07% | 9,031,013 |
| 2010-08-11 | 2010-08-09 | 32.760 | 285,799 | -1,858 | 0.07% | 9,362,913 |
| 2010-08-10 | 2010-08-06 | 31.779 | 287,657 | +1,858 | 0.07% | 9,141,366 |
| 2010-08-09 | 2010-08-05 | 31.417 | 285,799 | +1,548 | 0.07% | 8,978,945 |
| 2010-08-06 | 2010-08-04 | 32.915 | 284,251 | +929 | 0.07% | 9,356,264 |
| 2010-08-05 | 2010-08-03 | 33.639 | 283,322 | -2,632 | 0.07% | 9,530,645 |
| 2010-08-04 | 2010-08-02 | 32.915 | 285,954 | -2,787 | 0.07% | 9,412,319 |
| 2010-08-02 | 2010-07-29 | 31.985 | 288,741 | -3,560 | 0.07% | 9,235,494 |
| 2010-07-30 | 2010-07-28 | 31.985 | 292,301 | -2,632 | 0.07% | 9,349,362 |
| 2010-07-29 | 2010-07-27 | 31.520 | 294,933 | -310 | 0.08% | 9,296,388 |
| 2010-07-28 | 2010-07-26 | 31.159 | 295,243 | +54,187 | 0.08% | 9,199,367 |
| 2010-07-27 | 2010-07-23 | 31.882 | 241,056 | -14,553 | 0.06% | 7,685,358 |
| 2010-07-26 | 2010-07-22 | 31.469 | 255,609 | +11,612 | 0.07% | 8,043,674 |
| 2010-07-23 | 2010-07-21 | 31.210 | 243,997 | -7,741 | 0.06% | 7,615,220 |
| 2010-07-22 | 2010-07-20 | 30.229 | 251,738 | -7,277 | 0.06% | 7,609,667 |
| 2010-07-16 | 2010-07-14 | 28.782 | 259,015 | -2,787 | 0.07% | 7,454,888 |
| 2010-07-15 | 2010-07-13 | 28.317 | 261,802 | -7,741 | 0.07% | 7,413,350 |
| 2010-07-14 | 2010-07-12 | 28.678 | 269,543 | -3,561 | 0.07% | 7,730,046 |
| 2010-07-13 | 2010-07-09 | 27.800 | 273,104 | -24,461 | 0.07% | 7,592,265 |
| 2010-07-12 | 2010-07-08 | 26.095 | 297,565 | +21,055 | 0.08% | 7,764,871 |
| 2010-07-08 | 2010-07-06 | 25.681 | 276,510 | -6,193 | 0.07% | 7,101,143 |
| 2010-07-07 | 2010-07-05 | 24.777 | 282,703 | +3,871 | 0.07% | 7,004,547 |
| 2010-07-06 | 2010-07-02 | 25.035 | 278,832 | +464 | 0.07% | 6,980,675 |
| 2010-07-05 | 2010-06-30 | 25.811 | 278,368 | -774 | 0.07% | 7,184,819 |
| 2010-07-02 | 2010-06-29 | 26.198 | 279,142 | +5,419 | 0.07% | 7,312,976 |
| 2010-06-25 | 2010-06-23 | 28.110 | 273,723 | +1,393 | 0.07% | 7,694,337 |
| 2010-06-23 | 2010-06-21 | 28.782 | 272,330 | -16,411 | 0.07% | 7,838,116 |
| 2010-06-22 | 2010-06-18 | 26.766 | 288,741 | -1,548 | 0.07% | 7,728,572 |
| 2010-06-17 | 2010-06-14 | 26.405 | 290,289 | -4,335 | 0.07% | 7,665,006 |
| 2010-06-15 | 2010-06-11 | 25.759 | 294,624 | -3,406 | 0.07% | 7,589,170 |
| 2010-06-14 | 2010-06-10 | 25.526 | 298,030 | +774 | 0.08% | 7,607,605 |
| 2010-06-11 | 2010-06-09 | 25.681 | 297,256 | -1,083 | 0.08% | 7,633,928 |
| 2010-06-10 | 2010-06-08 | 25.190 | 298,339 | +774 | 0.08% | 7,515,289 |
| 2010-06-09 | 2010-06-07 | 25.190 | 297,565 | -465 | 0.08% | 7,495,791 |
| 2010-06-08 | 2010-06-04 | 26.198 | 298,030 | -22,139 | 0.08% | 7,807,805 |
| 2010-06-07 | 2010-06-03 | 25.681 | 320,169 | -20,436 | 0.08% | 8,222,364 |
| 2010-06-04 | 2010-06-02 | 24.596 | 340,605 | -5,264 | 0.09% | 8,377,588 |
| 2010-06-03 | 2010-06-01 | 24.390 | 345,869 | +6,967 | 0.09% | 8,435,574 |
| 2010-06-02 | 2010-05-31 | 25.500 | 338,902 | +1,238 | 0.09% | 8,642,160 |
| 2010-06-01 | 2010-05-28 | 26.043 | 337,664 | -2,013 | 0.09% | 8,793,794 |
| 2010-05-31 | 2010-05-27 | 26.043 | 339,677 | -9,289 | 0.09% | 8,846,219 |
| 2010-05-28 | 2010-05-26 | 24.545 | 348,966 | -1,238 | 0.09% | 8,565,205 |
| 2010-05-27 | 2010-05-25 | 23.666 | 350,204 | +464 | 0.09% | 8,287,959 |
| 2010-05-26 | 2010-05-24 | 25.216 | 349,740 | -7,896 | 0.09% | 8,819,138 |
| 2010-05-25 | 2010-05-20 | 22.865 | 357,636 | -929 | 0.09% | 8,177,405 |
| 2010-05-20 | 2010-05-18 | 24.338 | 358,565 | -4,335 | 0.09% | 8,726,695 |
| 2010-05-18 | 2010-05-14 | 24.596 | 362,900 | +5,264 | 0.09% | 8,925,960 |
| 2010-05-17 | 2010-05-13 | 24.880 | 357,636 | -2,012 | 0.09% | 8,898,126 |
| 2010-05-14 | 2010-05-12 | 24.441 | 359,648 | +2,012 | 0.09% | 8,790,221 |
| 2010-05-13 | 2010-05-11 | 24.493 | 357,636 | -3,870 | 0.09% | 8,759,526 |
| 2010-05-12 | 2010-05-10 | 25.707 | 361,506 | -465 | 0.09% | 9,293,293 |
| 2010-05-11 | 2010-05-07 | 25.139 | 361,971 | +6,967 | 0.09% | 9,099,502 |
| 2010-05-07 | 2010-05-05 | 24.725 | 355,004 | +774 | 0.09% | 8,777,608 |
| 2010-05-06 | 2010-05-04 | 25.371 | 354,230 | +2,942 | 0.09% | 8,987,271 |
| 2010-05-05 | 2010-05-03 | 25.552 | 351,288 | +2,477 | 0.09% | 8,976,161 |
| 2010-05-04 | 2010-04-30 | 26.818 | 348,811 | -464 | 0.09% | 9,354,456 |
| 2010-05-03 | 2010-04-29 | 26.301 | 349,275 | +6,192 | 0.09% | 9,186,420 |
| 2010-04-30 | 2010-04-28 | 25.888 | 343,083 | -5,418 | 0.09% | 8,881,738 |
| 2010-04-29 | 2010-04-27 | 26.611 | 348,501 | +9,134 | 0.09% | 9,274,111 |
| 2010-04-28 | 2010-04-26 | 29.524 | 339,367 | +3,871 | 0.09% | 10,019,338 |
| 2010-04-27 | 2010-04-23 | 29.309 | 335,496 | +18,502 | 0.09% | 9,833,016 |
| 2010-04-26 | 2010-04-22 | 30.168 | 316,994 | +6,409 | 0.08% | 9,562,999 |
| 2010-04-23 | 2010-04-21 | 30.007 | 310,585 | +3,725 | 0.08% | 9,319,638 |
| 2010-04-22 | 2010-04-20 | 29.792 | 306,860 | +4,621 | 0.08% | 9,141,975 |
| 2010-04-21 | 2010-04-19 | 29.470 | 302,239 | +21,311 | 0.08% | 8,906,962 |
| 2010-04-20 | 2010-04-16 | 32.047 | 280,928 | +18,480 | 0.07% | 9,002,769 |
| 2010-04-19 | 2010-04-15 | 33.603 | 262,448 | -2,682 | 0.07% | 8,819,102 |
| 2010-04-16 | 2010-04-14 | 34.945 | 265,130 | -2,236 | 0.07% | 9,265,025 |
| 2010-04-15 | 2010-04-13 | 35.267 | 267,366 | +42,475 | 0.07% | 9,429,275 |
| 2010-04-12 | 2010-04-08 | 36.609 | 224,891 | -1,789 | 0.06% | 8,233,096 |
| 2010-04-09 | 2010-04-07 | 37.039 | 226,680 | -114,457 | 0.06% | 8,395,935 |
| 2010-04-08 | 2010-04-01 | 35.697 | 341,137 | -26,528 | 0.09% | 12,177,474 |
| 2010-04-07 | 2010-03-31 | 34.140 | 367,665 | -1,639 | 0.10% | 12,552,093 |
| 2010-04-01 | 2010-03-30 | 34.194 | 369,304 | -149 | 0.10% | 12,627,873 |
| 2010-03-31 | 2010-03-29 | 32.905 | 369,453 | +1,639 | 0.10% | 12,157,000 |
| 2010-03-29 | 2010-03-25 | 32.798 | 367,814 | +745 | 0.10% | 12,063,580 |
| 2010-03-25 | 2010-03-23 | 32.959 | 367,069 | +298 | 0.10% | 12,098,258 |
| 2010-03-23 | 2010-03-19 | 33.335 | 366,771 | +2,981 | 0.10% | 12,226,252 |
| 2010-03-22 | 2010-03-18 | 33.872 | 363,790 | -8,942 | 0.10% | 12,322,161 |
| 2010-03-19 | 2010-03-17 | 33.711 | 372,732 | +7,451 | 0.10% | 12,565,017 |
| 2010-03-18 | 2010-03-16 | 33.174 | 365,281 | +3,726 | 0.10% | 12,117,759 |
| 2010-03-17 | 2010-03-15 | 33.442 | 361,555 | -447 | 0.10% | 12,091,193 |
| 2010-03-16 | 2010-03-12 | 33.979 | 362,002 | +447 | 0.10% | 12,300,462 |
| 2010-03-15 | 2010-03-11 | 34.194 | 361,555 | +745 | 0.10% | 12,362,906 |
| 2010-03-11 | 2010-03-09 | 34.623 | 360,810 | +15,649 | 0.10% | 12,492,375 |
| 2010-03-09 | 2010-03-05 | 34.784 | 345,161 | -1,490 | 0.09% | 12,006,142 |
| 2010-03-08 | 2010-03-04 | 33.389 | 346,651 | -1,938 | 0.09% | 11,574,163 |
| 2010-03-05 | 2010-03-03 | 33.764 | 348,589 | -3,726 | 0.09% | 11,769,854 |
| 2010-03-04 | 2010-03-02 | 33.979 | 352,315 | -2,980 | 0.09% | 11,971,308 |
| 2010-03-03 | 2010-03-01 | 33.174 | 355,295 | +596 | 0.09% | 11,786,485 |
| 2010-03-02 | 2010-02-26 | 30.919 | 354,699 | -1,491 | 0.09% | 10,967,034 |
| 2010-02-26 | 2010-02-24 | 30.221 | 356,190 | -1,490 | 0.09% | 10,764,574 |
| 2010-02-25 | 2010-02-23 | 30.329 | 357,680 | +1,789 | 0.09% | 10,848,004 |
| 2010-02-12 | 2010-02-10 | 29.685 | 355,891 | -299 | 0.09% | 10,564,499 |
| 2010-02-11 | 2010-02-09 | 28.933 | 356,190 | +746 | 0.09% | 10,305,694 |
| 2010-02-10 | 2010-02-08 | 28.718 | 355,444 | -5,962 | 0.09% | 10,207,790 |
| 2010-02-09 | 2010-02-05 | 28.879 | 361,406 | +29,360 | 0.10% | 10,437,209 |
| 2010-02-08 | 2010-02-04 | 30.382 | 332,046 | -596 | 0.09% | 10,088,380 |
| 2010-02-05 | 2010-02-03 | 30.973 | 332,642 | -1,491 | 0.09% | 10,302,904 |
| 2010-02-04 | 2010-02-02 | 30.382 | 334,133 | +1,491 | 0.09% | 10,151,788 |
| 2010-01-29 | 2010-01-27 | 29.416 | 332,642 | +2,235 | 0.09% | 9,785,080 |
| 2010-01-28 | 2010-01-26 | 29.738 | 330,407 | +3,279 | 0.09% | 9,825,751 |
| 2010-01-27 | 2010-01-25 | 31.241 | 327,128 | +596 | 0.09% | 10,219,919 |
| 2010-01-26 | 2010-01-22 | 31.993 | 326,532 | +745 | 0.09% | 10,446,691 |
| 2010-01-25 | 2010-01-21 | 31.724 | 325,787 | +3,726 | 0.09% | 10,335,416 |
| 2010-01-21 | 2010-01-19 | 34.301 | 322,061 | +1,490 | 0.09% | 11,047,035 |
| 2010-01-20 | 2010-01-18 | 33.657 | 320,571 | -1,788 | 0.08% | 10,789,431 |
| 2010-01-19 | 2010-01-15 | 33.818 | 322,359 | +1,788 | 0.09% | 10,901,521 |
| 2010-01-18 | 2010-01-14 | 33.603 | 320,571 | +3,875 | 0.08% | 10,772,222 |
| 2010-01-15 | 2010-01-13 | 34.462 | 316,696 | +39,345 | 0.08% | 10,914,010 |
| 2010-01-14 | 2010-01-12 | 35.858 | 277,351 | -5,067 | 0.07% | 9,945,187 |
| 2010-01-13 | 2010-01-11 | 36.126 | 282,418 | +6,408 | 0.07% | 10,202,678 |
| 2010-01-12 | 2010-01-08 | 36.072 | 276,010 | +68,258 | 0.07% | 9,956,366 |
| 2010-01-11 | 2010-01-07 | 36.717 | 207,752 | +12,667 | 0.05% | 7,627,954 |
| 2010-01-08 | 2010-01-06 | 35.804 | 195,085 | +7,452 | 0.05% | 6,984,840 |
| 2010-01-07 | 2010-01-05 | 35.965 | 187,633 | +1,490 | 0.05% | 6,748,244 |
| 2010-01-06 | 2010-01-04 | 36.234 | 186,143 | +1,193 | 0.05% | 6,744,616 |
| 2010-01-05 | 2009-12-31 | 36.770 | 184,950 | +5,216 | 0.05% | 6,800,669 |
| 2009-12-30 | 2009-12-28 | 36.448 | 179,734 | -2,236 | 0.05% | 6,550,987 |
| 2009-12-29 | 2009-12-24 | 36.395 | 181,970 | +8,942 | 0.05% | 6,622,718 |
| 2009-12-28 | 2009-12-22 | 35.911 | 173,028 | +298 | 0.05% | 6,213,685 |
| 2009-12-22 | 2009-12-18 | 35.965 | 172,730 | +746 | 0.05% | 6,212,256 |
| 2009-12-21 | 2009-12-17 | 36.824 | 171,984 | +1,788 | 0.05% | 6,333,137 |
| 2009-12-18 | 2009-12-16 | 37.146 | 170,196 | +19,523 | 0.04% | 6,322,112 |
| 2009-12-17 | 2009-12-15 | 38.166 | 150,673 | +2,534 | 0.04% | 5,750,582 |
| 2009-12-16 | 2009-12-14 | 39.562 | 148,139 | +4,471 | 0.04% | 5,860,621 |
| 2009-12-15 | 2009-12-11 | 38.917 | 143,668 | -1,938 | 0.04% | 5,591,197 |
| 2009-12-14 | 2009-12-10 | 39.025 | 145,606 | -3,725 | 0.04% | 5,682,251 |
| 2009-12-11 | 2009-12-09 | 40.421 | 149,331 | -2,236 | 0.04% | 6,036,034 |
| 2009-12-10 | 2009-12-08 | 42.138 | 151,567 | -5,961 | 0.04% | 6,386,767 |
| 2009-12-09 | 2009-12-07 | 42.407 | 157,528 | -2,832 | 0.04% | 6,680,233 |
| 2009-12-08 | 2009-12-04 | 41.924 | 160,360 | +3,130 | 0.04% | 6,722,856 |
| 2009-12-07 | 2009-12-03 | 40.796 | 157,230 | -9,240 | 0.04% | 6,414,396 |
| 2009-12-04 | 2009-12-02 | 38.756 | 166,470 | -894 | 0.04% | 6,451,786 |
| 2009-12-03 | 2009-12-01 | 36.878 | 167,364 | +596 | 0.04% | 6,171,995 |
| 2009-12-02 | 2009-11-30 | 36.448 | 166,768 | +6,110 | 0.04% | 6,078,400 |
| 2009-12-01 | 2009-11-27 | 35.106 | 160,658 | +4,918 | 0.04% | 5,640,101 |
| 2009-11-30 | 2009-11-26 | 36.824 | 155,740 | +2,534 | 0.04% | 5,734,968 |
| 2009-11-27 | 2009-11-25 | 37.737 | 153,206 | -894 | 0.04% | 5,781,464 |
| 2009-11-26 | 2009-11-24 | 37.361 | 154,100 | +4,322 | 0.04% | 5,757,297 |
| 2009-11-25 | 2009-11-23 | 37.361 | 149,778 | +2,831 | 0.04% | 5,595,824 |
| 2009-11-24 | 2009-11-20 | 37.307 | 146,947 | +7,452 | 0.04% | 5,482,167 |
| 2009-11-23 | 2009-11-19 | 37.951 | 139,495 | +5,514 | 0.04% | 5,294,011 |
| 2009-11-20 | 2009-11-18 | 38.917 | 133,981 | -3,279 | 0.04% | 5,214,203 |
| 2009-11-19 | 2009-11-17 | 40.152 | 137,260 | -8,942 | 0.04% | 5,511,278 |
| 2009-11-18 | 2009-11-16 | 40.206 | 146,202 | -9,687 | 0.04% | 5,878,166 |
| 2009-11-17 | 2009-11-13 | 39.937 | 155,889 | -1,490 | 0.04% | 6,225,800 |
| 2009-11-16 | 2009-11-12 | 40.152 | 157,379 | -3,726 | 0.04% | 6,319,099 |
| 2009-11-13 | 2009-11-11 | 40.206 | 161,105 | -11,177 | 0.04% | 6,477,353 |
| 2009-11-12 | 2009-11-10 | 39.884 | 172,282 | +1,490 | 0.05% | 6,871,246 |
| 2009-11-11 | 2009-11-09 | 40.313 | 170,792 | +2,682 | 0.05% | 6,885,163 |
| 2009-11-10 | 2009-11-06 | 38.864 | 168,110 | +2,981 | 0.04% | 6,533,394 |
| 2009-11-09 | 2009-11-05 | 38.649 | 165,129 | +1,341 | 0.04% | 6,382,085 |
| 2009-11-05 | 2009-11-03 | 38.703 | 163,788 | +2,981 | 0.04% | 6,339,049 |
| 2009-11-04 | 2009-11-02 | 39.723 | 160,807 | +6,558 | 0.04% | 6,387,684 |
| 2009-11-03 | 2009-10-30 | 40.152 | 154,249 | +6,259 | 0.04% | 6,193,422 |
| 2009-11-02 | 2009-10-29 | 39.454 | 147,990 | +20,119 | 0.04% | 5,838,838 |
| 2009-10-30 | 2009-10-28 | 41.762 | 127,871 | -4,023 | 0.03% | 5,340,211 |
| 2009-10-28 | 2009-10-23 | 44.178 | 131,894 | -2,981 | 0.03% | 5,826,820 |
| 2009-10-27 | 2009-10-22 | 43.856 | 134,875 | +4,024 | 0.04% | 5,915,075 |
| 2009-10-23 | 2009-10-21 | 44.071 | 130,851 | -24,740 | 0.03% | 5,766,695 |
| 2009-10-22 | 2009-10-20 | 42.836 | 155,591 | -27,720 | 0.04% | 6,664,907 |
| 2009-10-21 | 2009-10-19 | 40.421 | 183,311 | -2,235 | 0.05% | 7,409,523 |
| 2009-10-20 | 2009-10-16 | 38.220 | 185,546 | -7,154 | 0.05% | 7,091,504 |
| 2009-10-19 | 2009-10-15 | 39.186 | 192,700 | +149 | 0.05% | 7,551,119 |
| 2009-10-16 | 2009-10-14 | 38.864 | 192,551 | +745 | 0.05% | 7,483,264 |
| 2009-10-15 | 2009-10-13 | 38.166 | 191,806 | +745 | 0.05% | 7,320,463 |
| 2009-10-14 | 2009-10-12 | 38.542 | 191,061 | -4,024 | 0.05% | 7,363,821 |
| 2009-10-13 | 2009-10-09 | 40.098 | 195,085 | +2,981 | 0.05% | 7,822,602 |
| 2009-10-12 | 2009-10-08 | 40.528 | 192,104 | -7,303 | 0.05% | 7,785,565 |
| 2009-10-09 | 2009-10-07 | 40.474 | 199,407 | -4,172 | 0.05% | 8,070,835 |
| 2009-10-08 | 2009-10-06 | 38.649 | 203,579 | -4,471 | 0.05% | 7,868,143 |
| 2009-10-06 | 2009-10-02 | 35.965 | 208,050 | +447 | 0.06% | 7,482,544 |
| 2009-10-02 | 2009-09-29 | 37.146 | 207,603 | +1,490 | 0.05% | 7,711,635 |
| 2009-09-30 | 2009-09-28 | 36.556 | 206,113 | +1,043 | 0.05% | 7,534,583 |
| 2009-09-29 | 2009-09-25 | 36.770 | 205,070 | +745 | 0.05% | 7,540,488 |
| 2009-09-28 | 2009-09-24 | 36.341 | 204,325 | +4,173 | 0.05% | 7,425,350 |
| 2009-09-25 | 2009-09-23 | 37.522 | 200,152 | -7,004 | 0.05% | 7,510,068 |
| 2009-09-24 | 2009-09-22 | 38.166 | 207,156 | +745 | 0.05% | 7,906,311 |
| 2009-09-23 | 2009-09-21 | 38.542 | 206,411 | +4,173 | 0.05% | 7,955,437 |
| 2009-09-21 | 2009-09-17 | 39.830 | 202,238 | +6,706 | 0.05% | 8,055,146 |
| 2009-09-18 | 2009-09-16 | 39.562 | 195,532 | +447 | 0.05% | 7,735,566 |
| 2009-09-16 | 2009-09-14 | 39.079 | 195,085 | -4,471 | 0.05% | 7,623,633 |
| 2009-09-15 | 2009-09-11 | 39.025 | 199,556 | -1,490 | 0.05% | 7,787,641 |
| 2009-09-14 | 2009-09-10 | 39.132 | 201,046 | +3,726 | 0.05% | 7,867,373 |
| 2009-09-11 | 2009-09-09 | 39.991 | 197,320 | -1,192 | 0.05% | 7,891,038 |
| 2009-09-10 | 2009-09-08 | 40.206 | 198,512 | -4,024 | 0.05% | 7,981,331 |
| 2009-09-09 | 2009-09-07 | 40.152 | 202,536 | -1,342 | 0.05% | 8,132,247 |
| 2009-09-08 | 2009-09-04 | 38.381 | 203,878 | +3,726 | 0.05% | 7,824,979 |
| 2009-09-07 | 2009-09-03 | 37.146 | 200,152 | +7,005 | 0.05% | 7,434,860 |
| 2009-09-04 | 2009-09-02 | 35.643 | 193,147 | +1,788 | 0.05% | 6,884,348 |
| 2009-09-03 | 2009-09-01 | 35.697 | 191,359 | +4,918 | 0.05% | 6,830,890 |
| 2009-09-02 | 2009-08-31 | 33.979 | 186,441 | +5,217 | 0.05% | 6,335,077 |
| 2009-09-01 | 2009-08-28 | 34.247 | 181,224 | +7,302 | 0.05% | 6,206,448 |
| 2009-08-31 | 2009-08-27 | 35.697 | 173,922 | +298 | 0.05% | 6,208,446 |
| 2009-08-28 | 2009-08-26 | 37.790 | 173,624 | +298 | 0.05% | 6,561,289 |
| 2009-08-27 | 2009-08-25 | 38.542 | 173,326 | +5,366 | 0.05% | 6,680,284 |
| 2009-08-26 | 2009-08-24 | 39.615 | 167,960 | +1,490 | 0.04% | 6,653,788 |
| 2009-08-25 | 2009-08-21 | 39.293 | 166,470 | +14,456 | 0.04% | 6,541,146 |
| 2009-08-24 | 2009-08-20 | 40.635 | 152,014 | +5,514 | 0.04% | 6,177,123 |
| 2009-08-21 | 2009-08-19 | 40.367 | 146,500 | -3,726 | 0.04% | 5,913,740 |
| 2009-08-20 | 2009-08-18 | 41.279 | 150,226 | +19,971 | 0.04% | 6,201,235 |
| 2009-08-19 | 2009-08-17 | 40.796 | 130,255 | -8,197 | 0.03% | 5,313,917 |
| 2009-08-18 | 2009-08-14 | 42.085 | 138,452 | +5,365 | 0.04% | 5,826,692 |
| 2009-08-17 | 2009-08-13 | 42.514 | 133,087 | -3,726 | 0.04% | 5,658,060 |
| 2009-08-14 | 2009-08-12 | 40.635 | 136,813 | +10,731 | 0.04% | 5,559,427 |
| 2009-08-13 | 2009-08-11 | 41.870 | 126,082 | -8,197 | 0.03% | 5,279,034 |
| 2009-08-12 | 2009-08-10 | 40.904 | 134,279 | -8,197 | 0.04% | 5,492,497 |
| 2009-08-11 | 2009-08-07 | 40.045 | 142,476 | +18,331 | 0.04% | 5,705,416 |
| 2009-08-10 | 2009-08-06 | 43.266 | 124,145 | +35,023 | 0.03% | 5,371,196 |
| 2009-08-07 | 2009-08-05 | 44.071 | 89,122 | +7,303 | 0.02% | 3,927,669 |
| 2009-08-06 | 2009-08-04 | 46.325 | 81,819 | -24,889 | 0.02% | 3,790,284 |
| 2009-08-05 | 2009-08-03 | 46.111 | 106,708 | -25,335 | 0.03% | 4,920,360 |
| 2009-08-04 | 2009-07-31 | 45.842 | 132,043 | -3,726 | 0.03% | 6,053,130 |
| 2009-08-03 | 2009-07-30 | 45.359 | 135,769 | +34,277 | 0.04% | 6,158,346 |
| 2009-07-31 | 2009-07-29 | 45.627 | 101,492 | +32,639 | 0.03% | 4,630,816 |
| 2009-07-30 | 2009-07-28 | 48.258 | 68,853 | -25,336 | 0.02% | 3,322,686 |
| 2009-07-29 | 2009-07-27 | 48.258 | 94,189 | +6,557 | 0.02% | 4,545,343 |
| 2009-07-28 | 2009-07-24 | 47.238 | 87,632 | -5,961 | 0.02% | 4,139,541 |
| 2009-07-27 | 2009-07-23 | 45.788 | 93,593 | -1,043 | 0.02% | 4,285,477 |
| 2009-07-24 | 2009-07-22 | 44.393 | 94,636 | -1,490 | 0.03% | 4,201,154 |
| 2009-07-23 | 2009-07-21 | 45.574 | 96,126 | +8,345 | 0.03% | 4,380,819 |
| 2009-07-22 | 2009-07-20 | 45.574 | 87,781 | -7,302 | 0.02% | 4,000,506 |
| 2009-07-21 | 2009-07-17 | 45.359 | 95,083 | -5,216 | 0.03% | 4,312,870 |
| 2009-07-20 | 2009-07-16 | 42.890 | 100,299 | -1,044 | 0.03% | 4,301,799 |
| 2009-07-17 | 2009-07-15 | 43.104 | 101,343 | +3,726 | 0.03% | 4,368,336 |
| 2009-07-16 | 2009-07-14 | 42.299 | 97,617 | +2,981 | 0.03% | 4,129,129 |
| 2009-07-15 | 2009-07-13 | 41.011 | 94,636 | +1,192 | 0.03% | 3,881,115 |
| 2009-07-14 | 2009-07-10 | 42.675 | 93,444 | +1,938 | 0.02% | 3,987,726 |
| 2009-07-13 | 2009-07-09 | 42.836 | 91,506 | +11,475 | 0.02% | 3,919,758 |
| 2009-07-10 | 2009-07-08 | 44.071 | 80,031 | +3,279 | 0.02% | 3,527,022 |
| 2009-07-09 | 2009-07-07 | 46.379 | 76,752 | +21,908 | 0.02% | 3,559,674 |
| 2009-07-08 | 2009-07-06 | 49.009 | 54,844 | -1,491 | 0.01% | 2,687,860 |
| 2009-07-07 | 2009-07-03 | 47.882 | 56,335 | -3,278 | 0.01% | 2,697,428 |
| 2009-07-06 | 2009-07-02 | 47.560 | 59,613 | +2,384 | 0.02% | 2,835,185 |
| 2009-07-03 | 2009-06-30 | 46.701 | 57,229 | -2,384 | 0.02% | 2,672,650 |
| 2009-07-02 | 2009-06-29 | 49.117 | 59,613 | -2,683 | 0.02% | 2,927,985 |
| 2009-06-30 | 2009-06-26 | 47.667 | 62,296 | -26,528 | 0.02% | 2,969,476 |
| 2009-06-29 | 2009-06-25 | 46.594 | 88,824 | -745 | 0.02% | 4,138,632 |
| 2009-06-26 | 2009-06-24 | 45.681 | 89,569 | -1,490 | 0.02% | 4,091,608 |
| 2009-06-25 | 2009-06-23 | 44.285 | 91,059 | +1,043 | 0.02% | 4,032,585 |
| 2009-06-24 | 2009-06-22 | 45.305 | 90,016 | +745 | 0.02% | 4,078,204 |
| 2009-06-23 | 2009-06-19 | 45.037 | 89,271 | +6,558 | 0.02% | 4,020,491 |
| 2009-06-22 | 2009-06-18 | 45.198 | 82,713 | +25,186 | 0.02% | 3,738,459 |
| 2009-06-19 | 2009-06-17 | 46.916 | 57,527 | -596 | 0.02% | 2,698,919 |
| 2009-06-18 | 2009-06-16 | 45.144 | 58,123 | +5,216 | 0.02% | 2,623,921 |
| 2009-06-17 | 2009-06-15 | 47.291 | 52,907 | -10,134 | 0.01% | 2,502,049 |
| 2009-06-16 | 2009-06-12 | 49.653 | 63,041 | -1,341 | 0.02% | 3,130,196 |
| 2009-06-15 | 2009-06-11 | 48.204 | 64,382 | -6,558 | 0.02% | 3,103,470 |
| 2009-06-12 | 2009-06-10 | 46.057 | 70,940 | -1,490 | 0.02% | 3,267,271 |
| 2009-06-11 | 2009-06-09 | 42.943 | 72,430 | +4,769 | 0.02% | 3,110,393 |
| 2009-06-10 | 2009-06-08 | 43.051 | 67,661 | +1,788 | 0.02% | 2,912,859 |
| 2009-06-09 | 2009-06-05 | 44.017 | 65,873 | +745 | 0.02% | 2,899,533 |
| 2009-06-08 | 2009-06-04 | 44.607 | 65,128 | +3,428 | 0.02% | 2,905,197 |
| 2009-06-05 | 2009-06-03 | 46.701 | 61,700 | -3,875 | 0.02% | 2,881,451 |
| 2009-06-04 | 2009-06-02 | 46.057 | 65,575 | -8,495 | 0.02% | 3,020,177 |
| 2009-06-03 | 2009-06-01 | 48.633 | 74,070 | -8,942 | 0.02% | 3,602,279 |
| 2009-06-02 | 2009-05-29 | 47.023 | 83,012 | +3,875 | 0.02% | 3,903,478 |
| 2009-06-01 | 2009-05-27 | 45.091 | 79,137 | -2,235 | 0.02% | 3,568,335 |
| 2009-05-29 | 2009-05-26 | 41.333 | 81,372 | -21,163 | 0.02% | 3,363,353 |
| 2009-05-27 | 2009-05-25 | 39.991 | 102,535 | -18,629 | 0.03% | 4,100,484 |
| 2009-05-26 | 2009-05-22 | 37.629 | 121,164 | +894 | 0.03% | 4,559,302 |
| 2009-05-25 | 2009-05-21 | 37.790 | 120,270 | +17,139 | 0.03% | 4,545,030 |
| 2009-05-22 | 2009-05-20 | 38.864 | 103,131 | +13,711 | 0.03% | 4,008,063 |
| 2009-05-21 | 2009-05-19 | 40.474 | 89,420 | +7,452 | 0.02% | 3,619,201 |
| 2009-05-20 | 2009-05-18 | 40.045 | 81,968 | +1,937 | 0.02% | 3,282,388 |
| 2009-05-19 | 2009-05-15 | 39.508 | 80,031 | -1,639 | 0.02% | 3,161,861 |
| 2009-05-18 | 2009-05-14 | 38.703 | 81,670 | +6,557 | 0.02% | 3,160,855 |
| 2009-05-15 | 2009-05-13 | 39.991 | 75,113 | -1,490 | 0.02% | 3,003,849 |
| 2009-05-14 | 2009-05-12 | 38.381 | 76,603 | -5,514 | 0.02% | 2,940,076 |
| 2009-05-13 | 2009-05-11 | 38.649 | 82,117 | -11,178 | 0.02% | 3,173,747 |
| 2009-05-11 | 2009-05-07 | 40.743 | 93,295 | +2,385 | 0.02% | 3,801,079 |
| 2009-05-08 | 2009-05-06 | 40.689 | 90,910 | +5,514 | 0.02% | 3,699,028 |
| 2009-05-07 | 2009-05-05 | 39.884 | 85,396 | -7,750 | 0.02% | 3,405,909 |
| 2009-05-06 | 2009-05-04 | 38.327 | 93,146 | +298 | 0.02% | 3,570,008 |
| 2009-05-05 | 2009-04-30 | 34.033 | 92,848 | +6,856 | 0.02% | 3,159,865 |
| 2009-05-04 | 2009-04-29 | 32.208 | 85,992 | -9,389 | 0.02% | 2,769,594 |
| 2009-04-30 | 2009-04-28 | 29.094 | 95,381 | -745 | 0.03% | 2,775,031 |
| 2009-04-29 | 2009-04-27 | 30.060 | 96,126 | -21,014 | 0.03% | 2,889,586 |
| 2009-04-28 | 2009-04-24 | 31.617 | 117,140 | -1,938 | 0.03% | 3,703,627 |
| 2009-04-27 | 2009-04-23 | 30.597 | 119,078 | -2,533 | 0.03% | 3,643,453 |
| 2009-04-24 | 2009-04-22 | 30.027 | 121,611 | +2,981 | 0.03% | 3,651,633 |
| 2009-04-23 | 2009-04-21 | 31.299 | 118,630 | -2,313 | 0.03% | 3,713,003 |
| 2009-04-21 | 2009-04-17 | 32.958 | 120,943 | +2,170 | 0.03% | 3,986,038 |
| 2009-04-20 | 2009-04-16 | 33.787 | 118,773 | -6,655 | 0.03% | 4,013,038 |
| 2009-04-17 | 2009-04-15 | 34.451 | 125,428 | +3,617 | 0.03% | 4,321,126 |
| 2009-04-16 | 2009-04-14 | 33.511 | 121,811 | -5,353 | 0.03% | 4,082,005 |
| 2009-04-15 | 2009-04-09 | 30.857 | 127,164 | +1,302 | 0.03% | 3,923,853 |
| 2009-04-14 | 2009-04-08 | 28.700 | 125,862 | +4,051 | 0.03% | 3,612,238 |
| 2009-04-09 | 2009-04-07 | 30.746 | 121,811 | +1,446 | 0.03% | 3,745,206 |
| 2009-04-07 | 2009-04-03 | 31.741 | 120,365 | +5,772 | 0.03% | 3,820,555 |
| 2009-04-06 | 2009-04-02 | 31.907 | 114,593 | +3,632 | 0.03% | 3,656,354 |
| 2009-04-03 | 2009-04-01 | 27.096 | 110,961 | -5,353 | 0.03% | 3,006,636 |
| 2009-04-02 | 2009-03-31 | 24.884 | 116,314 | -3,617 | 0.03% | 2,894,402 |
| 2009-04-01 | 2009-03-30 | 24.083 | 119,931 | -2,170 | 0.03% | 2,888,245 |
| 2009-03-31 | 2009-03-27 | 25.520 | 122,101 | -1,880 | 0.03% | 3,116,056 |
| 2009-03-30 | 2009-03-26 | 24.884 | 123,981 | +3,038 | 0.03% | 3,085,191 |
| 2009-03-27 | 2009-03-25 | 24.857 | 120,943 | +11,863 | 0.03% | 3,006,248 |
| 2009-03-26 | 2009-03-24 | 25.907 | 109,080 | -18,663 | 0.03% | 2,825,980 |
| 2009-03-25 | 2009-03-23 | 24.857 | 127,743 | +5,353 | 0.03% | 3,175,274 |
| 2009-03-24 | 2009-03-20 | 22.589 | 122,390 | -1,447 | 0.03% | 2,764,728 |
| 2009-03-23 | 2009-03-19 | 22.977 | 123,837 | +8,680 | 0.03% | 2,845,351 |
| 2009-03-20 | 2009-03-18 | 22.368 | 115,157 | -2,314 | 0.03% | 2,575,866 |
| 2009-03-19 | 2009-03-17 | 22.534 | 117,471 | -35,734 | 0.03% | 2,647,114 |
| 2009-03-18 | 2009-03-16 | 22.479 | 153,205 | +32,117 | 0.04% | 3,443,879 |
| 2009-03-17 | 2009-03-13 | 21.152 | 121,088 | -14,467 | 0.03% | 2,561,220 |
| 2009-03-16 | 2009-03-12 | 19.797 | 135,555 | -36,890 | 0.04% | 2,683,570 |
| 2009-03-13 | 2009-03-11 | 19.686 | 172,445 | -14,757 | 0.05% | 3,394,806 |
| 2009-03-12 | 2009-03-10 | 18.912 | 187,202 | -44,124 | 0.05% | 3,540,389 |
| 2009-03-10 | 2009-03-06 | 18.636 | 231,326 | -2,170 | 0.06% | 4,310,908 |
| 2009-03-09 | 2009-03-05 | 18.304 | 233,496 | +16,926 | 0.06% | 4,273,875 |
| 2009-03-06 | 2009-03-04 | 18.387 | 216,570 | -51,502 | 0.06% | 3,982,028 |
| 2009-03-05 | 2009-03-03 | 16.590 | 268,072 | -3,616 | 0.07% | 4,447,204 |
| 2009-03-04 | 2009-03-02 | 15.567 | 271,688 | -1,447 | 0.07% | 4,229,249 |
| 2009-03-03 | 2009-02-27 | 16.313 | 273,135 | +20,977 | 0.07% | 4,455,678 |
| 2009-03-02 | 2009-02-26 | 18.000 | 252,158 | +5,787 | 0.07% | 4,538,770 |
| 2009-02-27 | 2009-02-25 | 19.216 | 246,371 | +20,977 | 0.07% | 4,734,333 |
| 2009-02-26 | 2009-02-24 | 19.355 | 225,394 | +69,441 | 0.06% | 4,362,393 |
| 2009-02-25 | 2009-02-23 | 20.295 | 155,953 | -2,026 | 0.04% | 3,165,003 |
| 2009-02-24 | 2009-02-20 | 19.437 | 157,979 | +46,295 | 0.04% | 3,070,712 |
| 2009-02-23 | 2009-02-19 | 20.599 | 111,684 | -60,761 | 0.03% | 2,300,550 |
| 2009-02-19 | 2009-02-17 | 19.686 | 172,445 | +40,507 | 0.05% | 3,394,806 |
| 2009-02-18 | 2009-02-16 | 20.654 | 131,938 | +14,467 | 0.04% | 2,725,053 |
| 2009-02-17 | 2009-02-13 | 21.069 | 117,471 | -6,655 | 0.03% | 2,474,971 |
| 2009-02-16 | 2009-02-12 | 20.046 | 124,126 | +3,327 | 0.03% | 2,488,199 |
| 2009-02-12 | 2009-02-10 | 21.013 | 120,799 | -3,616 | 0.03% | 2,538,407 |
| 2009-02-11 | 2009-02-09 | 21.179 | 124,415 | +1,446 | 0.03% | 2,635,032 |
| 2009-02-10 | 2009-02-06 | 20.848 | 122,969 | -98,085 | 0.03% | 2,563,607 |
| 2009-02-09 | 2009-02-05 | 18.249 | 221,054 | -14,467 | 0.06% | 4,033,915 |
| 2009-02-06 | 2009-02-04 | 17.170 | 235,521 | -3,617 | 0.06% | 4,043,949 |
| 2009-02-05 | 2009-02-03 | 16.258 | 239,138 | +9,114 | 0.07% | 3,887,857 |
| 2009-02-03 | 2009-01-30 | 17.972 | 230,024 | -43,400 | 0.06% | 4,134,004 |
| 2009-02-02 | 2009-01-29 | 16.673 | 273,424 | +3,616 | 0.07% | 4,558,672 |
| 2009-01-30 | 2009-01-23 | 16.313 | 269,808 | +51,068 | 0.07% | 4,401,404 |
| 2009-01-29 | 2009-01-22 | 17.640 | 218,740 | -53,961 | 0.06% | 3,858,631 |
| 2009-01-23 | 2009-01-21 | 17.115 | 272,701 | +67,271 | 0.07% | 4,667,258 |
| 2009-01-22 | 2009-01-20 | 18.110 | 205,430 | +44,124 | 0.06% | 3,720,399 |
| 2009-01-21 | 2009-01-19 | 19.908 | 161,306 | +33,997 | 0.04% | 3,211,200 |
| 2009-01-20 | 2009-01-16 | 20.378 | 127,309 | -36,167 | 0.03% | 2,594,245 |
| 2009-01-19 | 2009-01-15 | 19.050 | 163,476 | -3,472 | 0.04% | 3,114,280 |
| 2009-01-16 | 2009-01-14 | 19.686 | 166,948 | +38,337 | 0.05% | 3,286,591 |
| 2009-01-15 | 2009-01-13 | 19.631 | 128,611 | +6,221 | 0.04% | 2,524,764 |
| 2009-01-14 | 2009-01-12 | 19.935 | 122,390 | +7,667 | 0.03% | 2,439,864 |
| 2009-01-13 | 2009-01-09 | 22.009 | 114,723 | +3,183 | 0.03% | 2,524,922 |
| 2009-01-12 | 2009-01-08 | 21.428 | 111,540 | +12,297 | 0.03% | 2,390,104 |
| 2009-01-09 | 2009-01-07 | 24.857 | 99,243 | -21,411 | 0.03% | 2,466,857 |
| 2009-01-08 | 2009-01-06 | 25.437 | 120,654 | +11,284 | 0.03% | 3,069,121 |
| 2009-01-07 | 2009-01-05 | 25.161 | 109,370 | -868 | 0.03% | 2,751,845 |
| 2009-01-06 | 2009-01-02 | 24.829 | 110,238 | +6,076 | 0.03% | 2,737,109 |
| 2009-01-05 | 2008-12-31 | 23.640 | 104,162 | -22,568 | 0.03% | 2,462,407 |
| 2009-01-02 | 2008-12-29 | 23.032 | 126,730 | +1,013 | 0.03% | 2,918,830 |
| 2008-12-30 | 2008-12-24 | 22.728 | 125,717 | +5,352 | 0.03% | 2,857,263 |
| 2008-12-29 | 2008-12-22 | 24.110 | 120,365 | +7,957 | 0.03% | 2,902,025 |
| 2008-12-23 | 2008-12-19 | 24.829 | 112,408 | +5,353 | 0.03% | 2,790,988 |
| 2008-12-22 | 2008-12-18 | 24.497 | 107,055 | -6,221 | 0.03% | 2,622,558 |
| 2008-12-19 | 2008-12-17 | 21.649 | 113,276 | -2,459 | 0.03% | 2,452,359 |
| 2008-12-18 | 2008-12-16 | 20.156 | 115,735 | +6,944 | 0.03% | 2,332,795 |
| 2008-12-17 | 2008-12-15 | 18.663 | 108,791 | -14,322 | 0.03% | 2,030,398 |
| 2008-12-16 | 2008-12-12 | 19.050 | 123,113 | -63,221 | 0.03% | 2,345,349 |
| 2008-12-15 | 2008-12-11 | 20.682 | 186,334 | +21,556 | 0.05% | 3,853,702 |
| 2008-12-12 | 2008-12-10 | 22.119 | 164,778 | -7,233 | 0.04% | 3,644,799 |
| 2008-12-11 | 2008-12-09 | 21.428 | 172,011 | -8,247 | 0.05% | 3,685,890 |
| 2008-12-10 | 2008-12-08 | 21.484 | 180,258 | -21,555 | 0.05% | 3,872,576 |
| 2008-12-09 | 2008-12-05 | 17.779 | 201,813 | -7,957 | 0.05% | 3,587,934 |
| 2008-12-08 | 2008-12-04 | 16.037 | 209,770 | -114,144 | 0.06% | 3,363,998 |
| 2008-12-05 | 2008-12-03 | 16.037 | 323,914 | -31,104 | 0.09% | 5,194,480 |
| 2008-12-04 | 2008-12-02 | 14.682 | 355,018 | +2,894 | 0.10% | 5,212,299 |
| 2008-12-03 | 2008-12-01 | 14.903 | 352,124 | -4,196 | 0.10% | 5,247,697 |
| 2008-12-02 | 2008-11-28 | 13.216 | 356,320 | +26,764 | 0.10% | 4,709,258 |
| 2008-12-01 | 2008-11-27 | 11.447 | 329,556 | +53,672 | 0.09% | 3,772,367 |
| 2008-11-28 | 2008-11-26 | 10.203 | 275,884 | +71,177 | 0.08% | 2,814,733 |
| 2008-11-26 | 2008-11-24 | 9.207 | 204,707 | +724 | 0.06% | 1,884,783 |
| 2008-11-25 | 2008-11-21 | 9.373 | 203,983 | +49,910 | 0.06% | 1,911,957 |
| 2008-11-24 | 2008-11-20 | 8.986 | 154,073 | -289 | 0.04% | 1,384,504 |
| 2008-11-21 | 2008-11-19 | 9.816 | 154,362 | -2,170 | 0.04% | 1,515,141 |
| 2008-11-20 | 2008-11-18 | 10.230 | 156,532 | +4,919 | 0.04% | 1,601,361 |
| 2008-11-19 | 2008-11-17 | 11.198 | 151,613 | -10,850 | 0.04% | 1,697,758 |
| 2008-11-18 | 2008-11-14 | 11.889 | 162,463 | -5,787 | 0.04% | 1,931,556 |
| 2008-11-17 | 2008-11-13 | 12.304 | 168,250 | +36,457 | 0.05% | 2,070,139 |
| 2008-11-14 | 2008-11-12 | 13.548 | 131,793 | +7,233 | 0.04% | 1,785,553 |
| 2008-11-12 | 2008-11-10 | 14.516 | 124,560 | -2,893 | 0.03% | 1,808,099 |
| 2008-11-11 | 2008-11-07 | 12.857 | 127,453 | +434 | 0.03% | 1,638,655 |
| 2008-11-10 | 2008-11-06 | 12.027 | 127,019 | -44,848 | 0.03% | 1,527,715 |
| 2008-11-07 | 2008-11-05 | 13.050 | 171,867 | -13,020 | 0.05% | 2,242,946 |
| 2008-11-06 | 2008-11-04 | 11.281 | 184,887 | +1,881 | 0.05% | 2,085,696 |
| 2008-11-05 | 2008-11-03 | 10.368 | 183,006 | -724 | 0.05% | 1,897,497 |
| 2008-11-04 | 2008-10-31 | 9.816 | 183,730 | +724 | 0.05% | 1,803,403 |
| 2008-11-03 | 2008-10-30 | 9.263 | 183,006 | +10,705 | 0.05% | 1,695,097 |
| 2008-10-31 | 2008-10-29 | 8.820 | 172,301 | +434 | 0.05% | 1,519,718 |
| 2008-10-30 | 2008-10-28 | 8.820 | 171,867 | +16,348 | 0.05% | 1,515,890 |
| 2008-10-29 | 2008-10-27 | 10.092 | 155,519 | +14,901 | 0.04% | 1,569,498 |
| 2008-10-28 | 2008-10-24 | 12.995 | 140,618 | -6,510 | 0.04% | 1,827,356 |
| 2008-10-27 | 2008-10-23 | 14.378 | 147,128 | +16,637 | 0.04% | 2,115,354 |
| 2008-10-24 | 2008-10-22 | 13.742 | 130,491 | +3,616 | 0.04% | 1,793,169 |
| 2008-10-23 | 2008-10-21 | 14.903 | 126,875 | -15,190 | 0.03% | 1,890,816 |
| 2008-10-22 | 2008-10-20 | 15.235 | 142,065 | +10,127 | 0.04% | 2,164,328 |
| 2008-10-21 | 2008-10-17 | 14.239 | 131,938 | -3,762 | 0.04% | 1,878,718 |
| 2008-10-20 | 2008-10-16 | 14.267 | 135,700 | +868 | 0.04% | 1,936,038 |
| 2008-10-17 | 2008-10-15 | 15.760 | 134,832 | -15,913 | 0.04% | 2,124,967 |
| 2008-10-16 | 2008-10-14 | 17.004 | 150,745 | +6,799 | 0.04% | 2,563,318 |
| 2008-10-15 | 2008-10-13 | 14.654 | 143,946 | +8,680 | 0.04% | 2,109,404 |
| 2008-10-14 | 2008-10-10 | 13.548 | 135,266 | +3,617 | 0.04% | 1,832,606 |
| 2008-10-10 | 2008-10-08 | 15.456 | 131,649 | +11,863 | 0.04% | 2,034,763 |
| 2008-10-09 | 2008-10-06 | 18.636 | 119,786 | -12,442 | 0.03% | 2,232,289 |
| 2008-10-08 | 2008-10-03 | 21.013 | 132,228 | +14,757 | 0.04% | 2,778,570 |
| 2008-10-06 | 2008-10-02 | 21.788 | 117,471 | +7,233 | 0.03% | 2,559,418 |
| 2008-10-03 | 2008-09-30 | 19.216 | 110,238 | +3,762 | 0.03% | 2,118,364 |
| 2008-10-02 | 2008-09-29 | 18.802 | 106,476 | +3,616 | 0.03% | 2,001,912 |
| 2008-09-30 | 2008-09-26 | 20.350 | 102,860 | +7,957 | 0.03% | 2,093,190 |
| 2008-09-29 | 2008-09-25 | 20.737 | 94,903 | +5,353 | 0.03% | 1,968,002 |
| 2008-09-25 | 2008-09-23 | 23.225 | 89,550 | -12,297 | 0.02% | 2,079,837 |
| 2008-09-24 | 2008-09-22 | 26.377 | 101,847 | -3,617 | 0.03% | 2,686,464 |
| 2008-09-22 | 2008-09-18 | 21.013 | 105,464 | +290 | 0.03% | 2,216,166 |
| 2008-09-19 | 2008-09-17 | 21.843 | 105,174 | +13,743 | 0.03% | 2,297,311 |
| 2008-09-18 | 2008-09-16 | 24.746 | 91,431 | -1,591 | 0.02% | 2,262,564 |
| 2008-09-10 | 2008-09-08 | 33.843 | 93,022 | -1,881 | 0.03% | 3,148,121 |
| 2008-09-03 | 2008-09-01 | 36.774 | 94,903 | +1,881 | 0.03% | 3,489,924 |
| 2008-09-02 | 2008-08-29 | 37.880 | 93,022 | -1,881 | 0.03% | 3,523,633 |
| 2008-08-27 | 2008-08-25 | 35.944 | 94,903 | -4,340 | 0.03% | 3,411,204 |
| 2008-08-26 | 2008-08-21 | 35.668 | 99,243 | +5,787 | 0.03% | 3,539,761 |
| 2008-08-25 | 2008-08-20 | 36.276 | 93,456 | -15,914 | 0.03% | 3,390,201 |
| 2008-08-21 | 2008-08-19 | 32.294 | 109,370 | +10,850 | 0.03% | 3,532,039 |
| 2008-08-20 | 2008-08-18 | 34.285 | 98,520 | -4,195 | 0.03% | 3,377,773 |
| 2008-08-19 | 2008-08-15 | 35.446 | 102,715 | +1,013 | 0.03% | 3,640,879 |
| 2008-08-14 | 2008-08-12 | 38.045 | 101,702 | -19,965 | 0.03% | 3,869,299 |
| 2008-08-13 | 2008-08-11 | 37.437 | 121,667 | +145 | 0.03% | 4,554,869 |
| 2008-08-12 | 2008-08-08 | 38.488 | 121,522 | +17,360 | 0.03% | 4,677,120 |
| 2008-08-11 | 2008-08-07 | 39.317 | 104,162 | +724 | 0.03% | 4,095,371 |
| 2008-08-08 | 2008-08-05 | 40.313 | 103,438 | +9,258 | 0.03% | 4,169,865 |
| 2008-08-07 | 2008-08-04 | 43.797 | 94,180 | +5,064 | 0.03% | 4,124,756 |
| 2008-08-05 | 2008-08-01 | 45.345 | 89,116 | +1,881 | 0.02% | 4,040,954 |
| 2008-08-04 | 2008-07-31 | 44.626 | 87,235 | -2,894 | 0.02% | 3,892,949 |
| 2008-08-01 | 2008-07-30 | 44.626 | 90,129 | +1,447 | 0.02% | 4,022,096 |
| 2008-07-31 | 2008-07-29 | 43.962 | 88,682 | +1,447 | 0.02% | 3,898,675 |
| 2008-07-30 | 2008-07-28 | 46.008 | 87,235 | -724 | 0.02% | 4,013,548 |
| 2008-07-29 | 2008-07-25 | 45.898 | 87,959 | +724 | 0.02% | 4,037,130 |
| 2008-07-28 | 2008-07-24 | 47.557 | 87,235 | -724 | 0.02% | 4,148,619 |
| 2008-07-25 | 2008-07-23 | 47.999 | 87,959 | -4,051 | 0.02% | 4,221,963 |
| 2008-07-23 | 2008-07-21 | 44.737 | 92,010 | -1,446 | 0.03% | 4,116,214 |
| 2008-07-21 | 2008-07-17 | 41.861 | 93,456 | +4,340 | 0.03% | 3,912,168 |
| 2008-07-17 | 2008-07-15 | 42.138 | 89,116 | -2,460 | 0.02% | 3,755,131 |
| 2008-07-15 | 2008-07-11 | 47.612 | 91,576 | -5,497 | 0.02% | 4,360,128 |
| 2008-07-14 | 2008-07-10 | 45.068 | 97,073 | +3,906 | 0.03% | 4,374,923 |
| 2008-07-10 | 2008-07-08 | 40.700 | 93,167 | +1,013 | 0.03% | 3,791,878 |
| 2008-07-09 | 2008-07-07 | 42.082 | 92,154 | -11,140 | 0.03% | 3,878,048 |
| 2008-07-08 | 2008-07-04 | 38.543 | 103,294 | +4,340 | 0.03% | 3,981,276 |
| 2008-07-04 | 2008-07-02 | 39.151 | 98,954 | -723 | 0.03% | 3,874,191 |
| 2008-07-03 | 2008-06-30 | 40.202 | 99,677 | -1,447 | 0.03% | 4,007,225 |
| 2008-06-30 | 2008-06-26 | 41.474 | 101,124 | +1,158 | 0.03% | 4,194,014 |
| 2008-06-26 | 2008-06-24 | 42.580 | 99,966 | +2,893 | 0.03% | 4,256,547 |
| 2008-06-25 | 2008-06-23 | 43.962 | 97,073 | -6,799 | 0.03% | 4,267,563 |
| 2008-06-24 | 2008-06-20 | 45.179 | 103,872 | +3,616 | 0.03% | 4,692,831 |
| 2008-06-23 | 2008-06-19 | 45.621 | 100,256 | +724 | 0.03% | 4,573,816 |
| 2008-06-18 | 2008-06-16 | 47.557 | 99,532 | -13,021 | 0.03% | 4,733,426 |
| 2008-06-17 | 2008-06-13 | 45.290 | 112,553 | +13,021 | 0.03% | 5,097,478 |
| 2008-06-12 | 2008-06-10 | 49.326 | 99,532 | +10,561 | 0.03% | 4,909,553 |
| 2008-06-11 | 2008-06-06 | 53.087 | 88,971 | -10,561 | 0.02% | 4,723,176 |
| 2008-06-10 | 2008-06-05 | 51.151 | 99,532 | +3,472 | 0.03% | 5,091,185 |
| 2008-06-06 | 2008-06-04 | 52.534 | 96,060 | +2,893 | 0.03% | 5,046,387 |
| 2008-06-05 | 2008-06-03 | 52.478 | 93,167 | -1,157 | 0.03% | 4,889,255 |
| 2008-06-04 | 2008-06-02 | 53.695 | 94,324 | -724 | 0.03% | 5,064,724 |
| 2008-06-03 | 2008-05-30 | 52.147 | 95,048 | -5,786 | 0.03% | 4,956,431 |
| 2008-06-02 | 2008-05-29 | 49.548 | 100,834 | -6,510 | 0.03% | 4,996,080 |
| 2008-05-30 | 2008-05-28 | 48.884 | 107,344 | +5,931 | 0.03% | 5,247,403 |
| 2008-05-29 | 2008-05-27 | 50.156 | 101,413 | +3,617 | 0.03% | 5,086,456 |
| 2008-05-27 | 2008-05-23 | 48.718 | 97,796 | +723 | 0.03% | 4,764,435 |
| 2008-05-26 | 2008-05-22 | 49.935 | 97,073 | -1,013 | 0.03% | 4,847,308 |
| 2008-05-23 | 2008-05-21 | 50.709 | 98,086 | +1,302 | 0.03% | 4,973,828 |
| 2008-05-22 | 2008-05-20 | 50.930 | 96,784 | +868 | 0.03% | 4,929,213 |
| 2008-05-21 | 2008-05-19 | 52.202 | 95,916 | -4,340 | 0.03% | 5,006,998 |
| 2008-05-20 | 2008-05-16 | 52.865 | 100,256 | +12,297 | 0.03% | 5,300,083 |
| 2008-05-19 | 2008-05-15 | 54.912 | 87,959 | +4,051 | 0.02% | 4,829,964 |
| 2008-05-16 | 2008-05-14 | 56.681 | 83,908 | -434 | 0.02% | 4,755,998 |
| 2008-05-15 | 2008-05-13 | 56.128 | 84,342 | -7,523 | 0.02% | 4,733,957 |
| 2008-05-14 | 2008-05-09 | 54.580 | 91,865 | +9,982 | 0.03% | 5,013,969 |
| 2008-05-13 | 2008-05-08 | 55.990 | 81,883 | +5,353 | 0.02% | 4,584,618 |
| 2008-05-09 | 2008-05-07 | 58.478 | 76,530 | -1,591 | 0.02% | 4,475,345 |
| 2008-05-08 | 2008-05-06 | 61.243 | 78,121 | +3,616 | 0.02% | 4,784,383 |
| 2008-05-07 | 2008-05-05 | 62.487 | 74,505 | +11,574 | 0.02% | 4,655,628 |
| 2008-05-06 | 2008-05-02 | 63.179 | 62,931 | -723 | 0.02% | 3,975,898 |
| 2008-05-05 | 2008-04-30 | 61.658 | 63,654 | +4,050 | 0.02% | 3,924,777 |
| 2008-04-29 | 2008-04-25 | 62.211 | 59,604 | -12,152 | 0.02% | 3,708,022 |
| 2008-04-28 | 2008-04-24 | 63.040 | 71,756 | -2,749 | 0.02% | 4,523,530 |
| 2008-04-25 | 2008-04-23 | 59.446 | 74,505 | -2,893 | 0.02% | 4,429,026 |
| 2008-04-24 | 2008-04-22 | 55.077 | 77,398 | -2,459 | 0.02% | 4,262,883 |
| 2008-04-23 | 2008-04-21 | 52.478 | 79,857 | -6,655 | 0.02% | 4,190,768 |
| 2008-04-22 | 2008-04-18 | 50.156 | 86,512 | +1,447 | 0.02% | 4,339,084 |
| 2008-04-21 | 2008-04-17 | 50.819 | 85,065 | +5,352 | 0.02% | 4,322,956 |
| 2008-04-18 | 2008-04-16 | 49.769 | 79,713 | +3,183 | 0.02% | 3,967,218 |
| 2008-04-17 | 2008-04-15 | 51.041 | 76,530 | +6,366 | 0.02% | 3,906,140 |
| 2008-04-16 | 2008-04-14 | 53.916 | 70,164 | +5,642 | 0.02% | 3,782,974 |
| 2008-04-11 | 2008-04-09 | 59.660 | 64,522 | +2,748 | 0.02% | 3,849,392 |
| 2008-04-10 | 2008-04-08 | 63.581 | 61,774 | +1,223 | 0.02% | 3,927,681 |
| 2008-04-08 | 2008-04-03 | 62.741 | 60,551 | -1,142 | 0.02% | 3,799,041 |
| 2008-04-07 | 2008-04-02 | 59.240 | 61,693 | -2,428 | 0.02% | 3,654,693 |
| 2008-04-03 | 2008-04-01 | 55.627 | 64,121 | +714 | 0.02% | 3,566,845 |
| 2008-04-01 | 2008-03-28 | 58.540 | 63,407 | -1,000 | 0.02% | 3,711,831 |
| 2008-03-31 | 2008-03-27 | 55.627 | 64,407 | +1,000 | 0.02% | 3,582,754 |
| 2008-03-28 | 2008-03-26 | 54.058 | 63,407 | -286 | 0.02% | 3,427,671 |
| 2008-03-27 | 2008-03-25 | 50.977 | 63,693 | -1,428 | 0.02% | 3,246,891 |
| 2008-03-26 | 2008-03-20 | 46.160 | 65,121 | +1,428 | 0.02% | 3,005,958 |
| 2008-03-25 | 2008-03-19 | 49.745 | 63,693 | -1,142 | 0.02% | 3,168,395 |
| 2008-03-20 | 2008-03-18 | 44.871 | 64,835 | -5,284 | 0.02% | 2,909,221 |
| 2008-03-19 | 2008-03-17 | 42.070 | 70,119 | +714 | 0.02% | 2,949,921 |
| 2008-03-18 | 2008-03-14 | 49.297 | 69,405 | +3,570 | 0.02% | 3,421,433 |
| 2008-03-17 | 2008-03-13 | 51.874 | 65,835 | +714 | 0.02% | 3,415,093 |
| 2008-03-14 | 2008-03-12 | 57.419 | 65,121 | -1,428 | 0.02% | 3,739,208 |
| 2008-03-13 | 2008-03-11 | 54.730 | 66,549 | -857 | 0.02% | 3,642,258 |
| 2008-03-12 | 2008-03-10 | 55.683 | 67,406 | +6,427 | 0.02% | 3,753,355 |
| 2008-03-10 | 2008-03-06 | 60.080 | 60,979 | -4,713 | 0.02% | 3,663,636 |
| 2008-03-07 | 2008-03-05 | 59.800 | 65,692 | +571 | 0.02% | 3,928,394 |
| 2008-03-05 | 2008-03-03 | 64.422 | 65,121 | +3,428 | 0.02% | 4,195,209 |
| 2008-03-04 | 2008-02-29 | 68.203 | 61,693 | +1,142 | 0.02% | 4,207,649 |
| 2008-02-29 | 2008-02-27 | 68.903 | 60,551 | -4,998 | 0.02% | 4,172,161 |
| 2008-02-26 | 2008-02-22 | 64.282 | 65,549 | +2,142 | 0.02% | 4,213,601 |
| 2008-02-25 | 2008-02-21 | 65.122 | 63,407 | -714 | 0.02% | 4,129,190 |
| 2008-02-22 | 2008-02-20 | 67.503 | 64,121 | +5,284 | 0.02% | 4,328,346 |
| 2008-02-21 | 2008-02-19 | 71.144 | 58,837 | +2,142 | 0.02% | 4,185,901 |
| 2008-02-20 | 2008-02-18 | 69.043 | 56,695 | +2,856 | 0.02% | 3,914,410 |
| 2008-02-18 | 2008-02-14 | 69.463 | 53,839 | -1,714 | 0.01% | 3,739,843 |
| 2008-02-14 | 2008-02-12 | 62.881 | 55,553 | -1,713 | 0.02% | 3,493,241 |
| 2008-02-13 | 2008-02-11 | 60.781 | 57,266 | +1,713 | 0.02% | 3,480,657 |
| 2008-02-12 | 2008-02-06 | 64.982 | 55,553 | -1,142 | 0.02% | 3,609,942 |
| 2008-02-11 | 2008-02-04 | 68.063 | 56,695 | -2,999 | 0.02% | 3,858,831 |
| 2008-02-05 | 2008-02-01 | 65.542 | 59,694 | -1,285 | 0.02% | 3,912,472 |
| 2008-02-04 | 2008-01-31 | 56.859 | 60,979 | +1,428 | 0.02% | 3,467,217 |
| 2008-02-01 | 2008-01-30 | 55.739 | 59,551 | +2,142 | 0.02% | 3,319,302 |
| 2008-01-30 | 2008-01-28 | 62.881 | 57,409 | +714 | 0.02% | 3,609,948 |
| 2008-01-29 | 2008-01-25 | 67.223 | 56,695 | -714 | 0.02% | 3,811,191 |
| 2008-01-28 | 2008-01-24 | 60.080 | 57,409 | -571 | 0.02% | 3,449,149 |
| 2008-01-25 | 2008-01-23 | 63.021 | 57,980 | -1,143 | 0.02% | 3,653,974 |
| 2008-01-24 | 2008-01-22 | 53.834 | 59,123 | -428 | 0.02% | 3,182,838 |
| 2008-01-22 | 2008-01-18 | 62.041 | 59,551 | -714 | 0.02% | 3,694,600 |
| 2008-01-18 | 2008-01-16 | 62.041 | 60,265 | +2,427 | 0.02% | 3,738,898 |
| 2008-01-17 | 2008-01-15 | 67.363 | 57,838 | +1,714 | 0.02% | 3,896,126 |
| 2008-01-16 | 2008-01-14 | 71.144 | 56,124 | +1,857 | 0.02% | 3,992,887 |
| 2008-01-15 | 2008-01-11 | 73.245 | 54,267 | +285 | 0.01% | 3,974,772 |
| 2008-01-14 | 2008-01-10 | 76.466 | 53,982 | -285 | 0.01% | 4,127,778 |
| 2008-01-11 | 2008-01-09 | 73.245 | 54,267 | +1,856 | 0.01% | 3,974,772 |
| 2008-01-10 | 2008-01-08 | 70.024 | 52,411 | +143 | 0.01% | 3,670,009 |
| 2008-01-08 | 2008-01-04 | 73.105 | 52,268 | -3,142 | 0.01% | 3,821,035 |
| 2008-01-07 | 2008-01-03 | 71.844 | 55,410 | +714 | 0.02% | 3,980,890 |
| 2008-01-03 | 2007-12-31 | 77.866 | 54,696 | +429 | 0.02% | 4,258,974 |
| 2008-01-02 | 2007-12-27 | 81.087 | 54,267 | -286 | 0.01% | 4,400,369 |
| 2007-12-28 | 2007-12-24 | 80.947 | 54,553 | +143 | 0.02% | 4,415,920 |
| 2007-12-21 | 2007-12-19 | 76.326 | 54,410 | -1,857 | 0.02% | 4,152,885 |
| 2007-12-20 | 2007-12-18 | 73.105 | 56,267 | -4,284 | 0.02% | 4,113,381 |
| 2007-12-19 | 2007-12-17 | 70.304 | 60,551 | +5,141 | 0.02% | 4,256,961 |
| 2007-12-18 | 2007-12-14 | 70.304 | 55,410 | -3,142 | 0.02% | 3,895,530 |
| 2007-12-17 | 2007-12-13 | 76.606 | 58,552 | +8,283 | 0.02% | 4,485,426 |
| 2007-12-14 | 2007-12-12 | 82.908 | 50,269 | +4,999 | 0.01% | 4,167,702 |
| 2007-12-13 | 2007-12-11 | 87.950 | 45,270 | +142 | 0.01% | 3,981,483 |
| 2007-12-12 | 2007-12-10 | 85.429 | 45,128 | +714 | 0.01% | 3,855,233 |
| 2007-12-11 | 2007-12-07 | 91.731 | 44,414 | -3,427 | 0.01% | 4,074,139 |
| 2007-12-10 | 2007-12-06 | 92.991 | 47,841 | +3,427 | 0.01% | 4,448,801 |
| 2007-12-07 | 2007-12-05 | 91.171 | 44,414 | +3,571 | 0.01% | 4,049,259 |
| 2007-12-06 | 2007-12-04 | 89.490 | 40,843 | +571 | 0.01% | 3,655,049 |
| 2007-12-05 | 2007-12-03 | 89.350 | 40,272 | +3,713 | 0.01% | 3,598,310 |
| 2007-12-04 | 2007-11-30 | 92.291 | 36,559 | +4,427 | 0.01% | 3,374,072 |
| 2007-12-03 | 2007-11-29 | 89.910 | 32,132 | -3,713 | 0.01% | 2,888,999 |
| 2007-11-30 | 2007-11-28 | 82.908 | 35,845 | +2,713 | 0.01% | 2,971,837 |
| 2007-11-28 | 2007-11-26 | 83.748 | 33,132 | +1,143 | 0.01% | 2,774,748 |
| 2007-11-27 | 2007-11-23 | 78.567 | 31,989 | +1,428 | 0.01% | 2,513,265 |
| 2007-11-26 | 2007-11-22 | 82.488 | 30,561 | +1,999 | 0.01% | 2,520,911 |
| 2007-11-23 | 2007-11-21 | 86.829 | 28,562 | +429 | 0.01% | 2,480,019 |
| 2007-11-22 | 2007-11-20 | 94.252 | 28,133 | -4,427 | 0.01% | 2,651,586 |
| 2007-11-21 | 2007-11-19 | 95.512 | 32,560 | -143 | 0.01% | 3,109,879 |
| 2007-11-20 | 2007-11-16 | 98.313 | 32,703 | +4,855 | 0.01% | 3,215,136 |
| 2007-11-16 | 2007-11-14 | 106.436 | 27,848 | +286 | 0.01% | 2,964,028 |
| 2007-11-15 | 2007-11-13 | 102.235 | 27,562 | +285 | 0.01% | 2,817,788 |
| 2007-11-14 | 2007-11-12 | 104.195 | 27,277 | +3,571 | 0.01% | 2,842,132 |
| 2007-11-13 | 2007-11-09 | 115.539 | 23,706 | +714 | 0.01% | 2,738,968 |
| 2007-11-09 | 2007-11-07 | 117.220 | 22,992 | -857 | 0.01% | 2,695,112 |
| 2007-11-08 | 2007-11-06 | 112.458 | 23,849 | -2,142 | 0.01% | 2,682,010 |
| 2007-11-07 | 2007-11-05 | 108.397 | 25,991 | -1,857 | 0.01% | 2,817,336 |
| 2007-11-06 | 2007-11-02 | 115.539 | 27,848 | +286 | 0.01% | 3,217,530 |
| 2007-11-05 | 2007-11-01 | 121.561 | 27,562 | -286 | 0.01% | 3,350,465 |
| 2007-11-02 | 2007-10-31 | 112.738 | 27,848 | -3,427 | 0.01% | 3,139,529 |
| 2007-11-01 | 2007-10-30 | 109.797 | 31,275 | -1,714 | 0.01% | 3,433,903 |
| 2007-10-31 | 2007-10-29 | 106.156 | 32,989 | -6,426 | 0.01% | 3,501,975 |
| 2007-10-29 | 2007-10-25 | 97.193 | 39,415 | -35,702 | 0.01% | 3,830,855 |
| 2007-10-26 | 2007-10-24 | 96.493 | 75,117 | -71,691 | 0.02% | 7,248,233 |
| 2007-10-25 | 2007-10-23 | 91.871 | 146,808 | -571 | 0.04% | 13,487,400 |
| 2007-10-24 | 2007-10-22 | 88.790 | 147,379 | +40,844 | 0.04% | 13,085,778 |
| 2007-10-23 | 2007-10-18 | 95.372 | 106,535 | -3,142 | 0.03% | 10,160,477 |
| 2007-10-22 | 2007-10-17 | 93.692 | 109,677 | +39,843 | 0.03% | 10,275,817 |
| 2007-10-18 | 2007-10-16 | 98.173 | 69,834 | +35,274 | 0.02% | 6,855,823 |
| 2007-10-17 | 2007-10-15 | 98.453 | 34,560 | -1,571 | 0.01% | 3,402,544 |
| 2007-10-16 | 2007-10-12 | 100.134 | 36,131 | -2,142 | 0.01% | 3,617,934 |
| 2007-10-15 | 2007-10-11 | 103.075 | 38,273 | +1,428 | 0.01% | 3,944,982 |
| 2007-10-12 | 2007-10-10 | 102.795 | 36,845 | +1,714 | 0.01% | 3,787,471 |
| 2007-10-11 | 2007-10-09 | 103.915 | 35,131 | -1,428 | 0.01% | 3,650,641 |
| 2007-10-10 | 2007-10-08 | 101.954 | 36,559 | -17,994 | 0.01% | 3,727,352 |
| 2007-10-09 | 2007-10-05 | 101.394 | 54,553 | -7,283 | 0.02% | 5,531,359 |
| 2007-10-08 | 2007-10-04 | 98.593 | 61,836 | +24,706 | 0.02% | 6,096,614 |
| 2007-10-05 | 2007-10-03 | 101.814 | 37,130 | +2,570 | 0.01% | 3,780,368 |
| 2007-10-04 | 2007-10-02 | 106.156 | 34,560 | -15,709 | 0.01% | 3,668,746 |
| 2007-10-03 | 2007-09-28 | 102.795 | 50,269 | +36,131 | 0.01% | 5,167,387 |
| 2007-10-02 | 2007-09-27 | 106.436 | 14,138 | +1,142 | 0.00% | 1,504,791 |
| 2007-09-28 | 2007-09-25 | 107.416 | 12,996 | +3,285 | 0.00% | 1,395,982 |
| 2007-09-27 | 2007-09-24 | 109.097 | 9,711 | -1,285 | 0.00% | 1,059,439 |
| 2007-09-25 | 2007-09-21 | 105.596 | 10,996 | +428 | 0.00% | 1,161,130 |
| 2007-09-21 | 2007-09-19 | 106.436 | 10,568 | -18,993 | 0.00% | 1,124,815 |
| 2007-09-20 | 2007-09-18 | 100.694 | 29,561 | +20,850 | 0.01% | 2,976,615 |
| 2007-09-19 | 2007-09-17 | 102.795 | 8,711 | +1,571 | 0.00% | 895,445 |
| 2007-09-18 | 2007-09-14 | 104.755 | 7,140 | +999 | 0.00% | 747,953 |
| 2007-09-17 | 2007-09-13 | 100.694 | 6,141 | +143 | 0.00% | 618,362 |
| 2007-09-14 | 2007-09-12 | 97.628 | 5,998 | -571 | 0.00% | 585,574 |
| 2007-09-13 | 2007-09-11 | 96.362 | 6,569 | +1,166 | 0.00% | 633,003 |
| 2007-09-12 | 2007-09-10 | 96.503 | 5,403 | -4,123 | 0.00% | 521,405 |
| 2007-09-11 | 2007-09-07 | 97.066 | 9,526 | -2,559 | 0.00% | 924,646 |
| 2007-09-10 | 2007-09-06 | 95.659 | 12,085 | +3,270 | 0.00% | 1,156,037 |
| 2007-09-07 | 2007-09-05 | 94.815 | 8,815 | +2,133 | 0.00% | 835,792 |
| 2007-09-06 | 2007-09-04 | 96.362 | 6,682 | -1,990 | 0.00% | 643,892 |
| 2007-09-05 | 2007-09-03 | 92.423 | 8,672 | +710 | 0.00% | 801,495 |
| 2007-09-04 | 2007-08-31 | 88.625 | 7,962 | -3,980 | 0.00% | 705,633 |
| 2007-09-03 | 2007-08-30 | 86.515 | 11,942 | +1,848 | 0.00% | 1,033,162 |
| 2007-08-31 | 2007-08-29 | 84.123 | 10,094 | +5,260 | 0.00% | 849,142 |
| 2007-08-29 | 2007-08-27 | 89.469 | 4,834 | -1,706 | 0.00% | 432,494 |
| 2007-08-27 | 2007-08-23 | 82.435 | 6,540 | -2,559 | 0.00% | 539,127 |
| 2007-08-24 | 2007-08-22 | 78.778 | 9,099 | -427 | 0.00% | 716,800 |
| 2007-08-23 | 2007-08-21 | 76.527 | 9,526 | -568 | 0.00% | 728,997 |
| 2007-08-22 | 2007-08-20 | 71.463 | 10,094 | -3,555 | 0.00% | 721,345 |
| 2007-08-20 | 2007-08-16 | 67.524 | 13,649 | +569 | 0.00% | 921,633 |
| 2007-08-17 | 2007-08-15 | 73.714 | 13,080 | +3,981 | 0.00% | 964,173 |
| 2007-08-14 | 2007-08-10 | 77.652 | 9,099 | -7,109 | 0.00% | 706,560 |
| 2007-08-13 | 2007-08-09 | 80.185 | 16,208 | +285 | 0.00% | 1,299,632 |
| 2007-08-07 | 2007-08-03 | 79.763 | 15,923 | +2,985 | 0.00% | 1,270,059 |
| 2007-08-06 | 2007-08-02 | 78.074 | 12,938 | +4,123 | 0.00% | 1,010,127 |
| 2007-08-02 | 2007-07-31 | 81.029 | 8,815 | -2,843 | 0.00% | 714,267 |
| 2007-07-31 | 2007-07-27 | 76.246 | 11,658 | +3,981 | 0.00% | 888,872 |
| 2007-07-30 | 2007-07-26 | 82.857 | 7,677 | +3,696 | 0.00% | 636,096 |
| 2007-07-25 | 2007-07-23 | 81.591 | 3,981 | -711 | 0.00% | 324,815 |
| 2007-07-24 | 2007-07-20 | 79.622 | 4,692 | -5,260 | 0.00% | 373,586 |
| 2007-07-23 | 2007-07-19 | 74.136 | 9,952 | -1,137 | 0.00% | 737,797 |
| 2007-07-20 | 2007-07-18 | 73.151 | 11,089 | +5,544 | 0.00% | 811,170 |
| 2007-07-18 | 2007-07-16 | 73.151 | 5,545 | +285 | 0.00% | 405,621 |
| 2007-07-17 | 2007-07-13 | 74.417 | 5,260 | -4,266 | 0.00% | 391,433 |
| 2007-07-16 | 2007-07-12 | 73.151 | 9,526 | +3,555 | 0.00% | 696,835 |
| 2007-07-13 | 2007-07-11 | 73.432 | 5,971 | +711 | 0.00% | 438,464 |
| 2007-07-10 | 2007-07-06 | 72.588 | 5,260 | +1,421 | 0.00% | 381,814 |
| 2007-07-06 | 2007-07-04 | 69.915 | 3,839 | -1,564 | 0.00% | 268,405 |
| 2007-07-05 | 2007-07-03 | 69.212 | 5,403 | -568 | 0.00% | 373,952 |
| 2007-07-04 | 2007-06-29 | 67.383 | 5,971 | +568 | 0.00% | 402,345 |
| 2007-07-03 | 2007-06-28 | 66.680 | 5,403 | -568 | 0.00% | 360,271 |
| 2007-06-29 | 2007-06-27 | 66.117 | 5,971 | +2,132 | 0.00% | 394,785 |
| 2007-06-26 | 2007-06-22 | 68.509 | 3,839 | 0.00% | 263,004 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy