History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 5,200 | +0 | 0.00% | 3,432 |
| 2025-10-13 | 2025-10-09 | 0.660 | 5,200 | +0 | 0.00% | 3,432 |
| 2025-10-10 | 2025-10-08 | 0.670 | 5,200 | +0 | 0.00% | 3,484 |
| 2025-10-09 | 2025-10-06 | 0.690 | 5,200 | +0 | 0.00% | 3,588 |
| 2025-10-08 | 2025-10-03 | 0.680 | 5,200 | +0 | 0.00% | 3,536 |
| 2025-10-06 | 2025-10-02 | 0.690 | 5,200 | +0 | 0.00% | 3,588 |
| 2025-10-03 | 2025-09-30 | 0.690 | 5,200 | +0 | 0.00% | 3,588 |
| 2025-10-02 | 2025-09-29 | 0.680 | 5,200 | +0 | 0.00% | 3,536 |
| 2025-09-30 | 2025-09-26 | 0.670 | 5,200 | +0 | 0.00% | 3,484 |
| 2025-09-29 | 2025-09-25 | 0.670 | 5,200 | +0 | 0.00% | 3,484 |
| 2025-09-26 | 2025-09-24 | 0.660 | 5,200 | +0 | 0.00% | 3,432 |
| 2025-09-25 | 2025-09-23 | 0.660 | 5,200 | +0 | 0.00% | 3,432 |
| 2025-09-24 | 2025-09-22 | 0.680 | 5,200 | +0 | 0.00% | 3,536 |
| 2025-09-23 | 2025-09-19 | 0.700 | 5,200 | +0 | 0.00% | 3,640 |
| 2025-09-22 | 2025-09-18 | 0.710 | 5,200 | +0 | 0.00% | 3,692 |
| 2025-09-19 | 2025-09-17 | 0.740 | 5,200 | +0 | 0.00% | 3,848 |
| 2025-09-18 | 2025-09-16 | 0.690 | 5,200 | +0 | 0.00% | 3,588 |
| 2025-09-17 | 2025-09-15 | 0.750 | 5,200 | +0 | 0.00% | 3,900 |
| 2025-09-16 | 2025-09-12 | 0.750 | 5,200 | +0 | 0.00% | 3,900 |
| 2025-09-15 | 2025-09-11 | 0.710 | 5,200 | +0 | 0.00% | 3,692 |
| 2025-09-12 | 2025-09-10 | 0.740 | 5,200 | +0 | 0.00% | 3,848 |
| 2025-09-11 | 2025-09-09 | 0.750 | 5,200 | +0 | 0.00% | 3,900 |
| 2025-09-10 | 2025-09-08 | 0.690 | 5,200 | +0 | 0.00% | 3,588 |
| 2025-09-09 | 2025-09-05 | 0.710 | 5,200 | +0 | 0.00% | 3,692 |
| 2025-09-08 | 2025-09-04 | 0.700 | 5,200 | +0 | 0.00% | 3,640 |
| 2025-09-05 | 2025-09-03 | 0.730 | 5,200 | +0 | 0.00% | 3,796 |
| 2025-09-04 | 2025-09-02 | 0.730 | 5,200 | +0 | 0.00% | 3,796 |
| 2025-09-03 | 2025-09-01 | 0.750 | 5,200 | +0 | 0.00% | 3,900 |
| 2025-09-02 | 2025-08-29 | 0.740 | 5,200 | +0 | 0.00% | 3,848 |
| 2025-09-01 | 2025-08-28 | 0.740 | 5,200 | +0 | 0.00% | 3,848 |
| 2025-08-29 | 2025-08-27 | 0.780 | 5,200 | +0 | 0.00% | 4,056 |
| 2025-08-28 | 2025-08-26 | 0.830 | 5,200 | +0 | 0.00% | 4,316 |
| 2025-08-27 | 2025-08-25 | 0.850 | 5,200 | +0 | 0.00% | 4,420 |
| 2025-08-26 | 2025-08-22 | 0.810 | 5,200 | +0 | 0.00% | 4,212 |
| 2025-08-25 | 2025-08-21 | 0.820 | 5,200 | +0 | 0.00% | 4,264 |
| 2025-08-22 | 2025-08-20 | 0.830 | 5,200 | +0 | 0.00% | 4,316 |
| 2025-08-21 | 2025-08-19 | 0.850 | 5,200 | +0 | 0.00% | 4,420 |
| 2025-08-20 | 2025-08-18 | 0.860 | 5,200 | +0 | 0.00% | 4,472 |
| 2025-08-19 | 2025-08-15 | 0.850 | 5,200 | +0 | 0.00% | 4,420 |
| 2025-08-18 | 2025-08-14 | 0.840 | 5,200 | +0 | 0.00% | 4,368 |
| 2025-08-15 | 2025-08-13 | 0.840 | 5,200 | +0 | 0.00% | 4,368 |
| 2025-08-14 | 2025-08-12 | 0.850 | 5,200 | +0 | 0.00% | 4,420 |
| 2025-08-13 | 2025-08-11 | 0.870 | 5,200 | +0 | 0.00% | 4,524 |
| 2025-08-12 | 2025-08-08 | 0.870 | 5,200 | +0 | 0.00% | 4,524 |
| 2025-08-11 | 2025-08-07 | 0.890 | 5,200 | +0 | 0.00% | 4,628 |
| 2025-08-08 | 2025-08-06 | 0.880 | 5,200 | +0 | 0.00% | 4,576 |
| 2025-08-07 | 2025-08-05 | 0.890 | 5,200 | +0 | 0.00% | 4,628 |
| 2025-08-06 | 2025-08-04 | 0.890 | 5,200 | +0 | 0.00% | 4,628 |
| 2025-08-05 | 2025-08-01 | 0.890 | 5,200 | +0 | 0.00% | 4,628 |
| 2025-08-04 | 2025-07-31 | 0.900 | 5,200 | +0 | 0.00% | 4,680 |
| 2025-08-01 | 2025-07-30 | 0.930 | 5,200 | +0 | 0.00% | 4,836 |
| 2025-07-31 | 2025-07-29 | 0.960 | 5,200 | +0 | 0.00% | 4,992 |
| 2025-07-30 | 2025-07-28 | 0.950 | 5,200 | +0 | 0.00% | 4,940 |
| 2025-07-29 | 2025-07-25 | 0.950 | 5,200 | +0 | 0.00% | 4,940 |
| 2025-07-28 | 2025-07-24 | 0.950 | 5,200 | +0 | 0.00% | 4,940 |
| 2025-07-25 | 2025-07-23 | 0.920 | 5,200 | +0 | 0.00% | 4,784 |
| 2025-07-24 | 2025-07-22 | 0.940 | 5,200 | +0 | 0.00% | 4,888 |
| 2025-07-23 | 2025-07-21 | 0.970 | 5,200 | +0 | 0.00% | 5,044 |
| 2025-07-22 | 2025-07-18 | 1.050 | 5,200 | +0 | 0.00% | 5,460 |
| 2025-07-21 | 2025-07-17 | 1.050 | 5,200 | +0 | 0.00% | 5,460 |
| 2025-07-18 | 2025-07-16 | 1.070 | 5,200 | +0 | 0.00% | 5,564 |
| 2025-07-17 | 2025-07-15 | 1.080 | 5,200 | +0 | 0.00% | 5,616 |
| 2025-07-16 | 2025-07-14 | 1.120 | 5,200 | +0 | 0.00% | 5,824 |
| 2025-07-15 | 2025-07-11 | 1.120 | 5,200 | +0 | 0.00% | 5,824 |
| 2025-07-14 | 2025-07-10 | 1.080 | 5,200 | +0 | 0.00% | 5,616 |
| 2025-07-11 | 2025-07-09 | 0.970 | 5,200 | +0 | 0.00% | 5,044 |
| 2025-07-10 | 2025-07-08 | 0.990 | 5,200 | +0 | 0.00% | 5,148 |
| 2025-07-09 | 2025-07-07 | 0.990 | 5,200 | +0 | 0.00% | 5,148 |
| 2025-07-08 | 2025-07-04 | 0.980 | 5,200 | +0 | 0.00% | 5,096 |
| 2025-07-07 | 2025-07-03 | 0.990 | 5,200 | +0 | 0.00% | 5,148 |
| 2025-07-04 | 2025-07-02 | 1.020 | 5,200 | +0 | 0.00% | 5,304 |
| 2025-07-03 | 2025-06-30 | 0.950 | 5,200 | +0 | 0.00% | 4,940 |
| 2025-07-02 | 2025-06-27 | 0.950 | 5,200 | +0 | 0.00% | 4,940 |
| 2025-06-30 | 2025-06-26 | 0.980 | 5,200 | +0 | 0.00% | 5,096 |
| 2025-06-27 | 2025-06-25 | 0.990 | 5,200 | +0 | 0.00% | 5,148 |
| 2025-06-26 | 2025-06-24 | 0.950 | 5,200 | +0 | 0.00% | 4,940 |
| 2025-06-25 | 2025-06-23 | 0.940 | 5,200 | +0 | 0.00% | 4,888 |
| 2025-06-24 | 2025-06-20 | 0.960 | 5,200 | +0 | 0.00% | 4,992 |
| 2025-06-23 | 2025-06-19 | 0.910 | 5,200 | +0 | 0.00% | 4,732 |
| 2025-06-20 | 2025-06-18 | 0.920 | 5,200 | +0 | 0.00% | 4,784 |
| 2025-06-19 | 2025-06-17 | 0.960 | 5,200 | +0 | 0.00% | 4,992 |
| 2025-06-18 | 2025-06-16 | 1.000 | 5,200 | +0 | 0.00% | 5,200 |
| 2025-06-17 | 2025-06-13 | 0.980 | 5,200 | +0 | 0.00% | 5,096 |
| 2025-06-16 | 2025-06-12 | 1.010 | 5,200 | +0 | 0.00% | 5,252 |
| 2025-06-13 | 2025-06-11 | 1.000 | 5,200 | +0 | 0.00% | 5,200 |
| 2025-06-12 | 2025-06-10 | 1.010 | 5,200 | +0 | 0.00% | 5,252 |
| 2025-06-11 | 2025-06-09 | 0.980 | 5,200 | +0 | 0.00% | 5,096 |
| 2025-06-10 | 2025-06-06 | 0.980 | 5,200 | +0 | 0.00% | 5,096 |
| 2025-06-09 | 2025-06-05 | 0.980 | 5,200 | +0 | 0.00% | 5,096 |
| 2025-06-06 | 2025-06-04 | 0.980 | 5,200 | +0 | 0.00% | 5,096 |
| 2025-06-05 | 2025-06-03 | 0.970 | 5,200 | +0 | 0.00% | 5,044 |
| 2025-06-04 | 2025-06-02 | 0.940 | 5,200 | +0 | 0.00% | 4,888 |
| 2025-06-03 | 2025-05-30 | 0.980 | 5,200 | +0 | 0.00% | 5,096 |
| 2025-06-02 | 2025-05-29 | 0.950 | 5,200 | +0 | 0.00% | 4,940 |
| 2025-05-30 | 2025-05-28 | 0.930 | 5,200 | +0 | 0.00% | 4,836 |
| 2025-05-29 | 2025-05-27 | 0.930 | 5,200 | +0 | 0.00% | 4,836 |
| 2025-05-28 | 2025-05-26 | 0.930 | 5,200 | +0 | 0.00% | 4,836 |
| 2025-05-27 | 2025-05-23 | 0.920 | 5,200 | +0 | 0.00% | 4,784 |
| 2025-05-26 | 2025-05-22 | 0.920 | 5,200 | +0 | 0.00% | 4,784 |
| 2025-05-23 | 2025-05-21 | 0.940 | 5,200 | +0 | 0.00% | 4,888 |
| 2025-05-22 | 2025-05-20 | 0.940 | 5,200 | +0 | 0.00% | 4,888 |
| 2025-05-21 | 2025-05-19 | 0.960 | 5,200 | +0 | 0.00% | 4,992 |
| 2025-05-20 | 2025-05-16 | 0.970 | 5,200 | +0 | 0.00% | 5,044 |
| 2025-05-19 | 2025-05-15 | 0.970 | 5,200 | +0 | 0.00% | 5,044 |
| 2025-05-16 | 2025-05-14 | 0.990 | 5,200 | +0 | 0.00% | 5,148 |
| 2025-05-15 | 2025-05-13 | 1.000 | 5,200 | +0 | 0.00% | 5,200 |
| 2025-05-14 | 2025-05-12 | 1.000 | 5,200 | +0 | 0.00% | 5,200 |
| 2025-05-13 | 2025-05-09 | 0.970 | 5,200 | +0 | 0.00% | 5,044 |
| 2025-05-12 | 2025-05-08 | 0.990 | 5,200 | +0 | 0.00% | 5,148 |
| 2025-05-09 | 2025-05-07 | 1.010 | 5,200 | +0 | 0.00% | 5,252 |
| 2025-05-08 | 2025-05-06 | 1.010 | 5,200 | +0 | 0.00% | 5,252 |
| 2025-05-07 | 2025-05-02 | 1.040 | 5,200 | +0 | 0.00% | 5,408 |
| 2025-05-06 | 2025-04-30 | 1.030 | 5,200 | +0 | 0.00% | 5,356 |
| 2025-05-02 | 2025-04-29 | 1.010 | 5,200 | +0 | 0.00% | 5,252 |
| 2025-04-30 | 2025-04-28 | 1.030 | 5,200 | +0 | 0.00% | 5,356 |
| 2025-04-29 | 2025-04-25 | 1.080 | 5,200 | +0 | 0.00% | 5,616 |
| 2025-04-28 | 2025-04-24 | 1.090 | 5,200 | +0 | 0.00% | 5,668 |
| 2025-04-25 | 2025-04-23 | 1.040 | 5,200 | +0 | 0.00% | 5,408 |
| 2025-04-24 | 2025-04-22 | 1.060 | 5,200 | +0 | 0.00% | 5,512 |
| 2025-04-23 | 2025-04-17 | 1.050 | 5,200 | +0 | 0.00% | 5,460 |
| 2025-04-22 | 2025-04-16 | 1.020 | 5,200 | +0 | 0.00% | 5,304 |
| 2025-04-17 | 2025-04-15 | 1.010 | 5,200 | +0 | 0.00% | 5,252 |
| 2025-04-16 | 2025-04-14 | 1.040 | 5,200 | +0 | 0.00% | 5,408 |
| 2025-04-15 | 2025-04-11 | 1.010 | 5,200 | +0 | 0.00% | 5,252 |
| 2025-04-14 | 2025-04-10 | 1.010 | 5,200 | +0 | 0.00% | 5,252 |
| 2025-04-11 | 2025-04-09 | 0.970 | 5,200 | +0 | 0.00% | 5,044 |
| 2025-04-10 | 2025-04-08 | 0.920 | 5,200 | +0 | 0.00% | 4,784 |
| 2025-04-09 | 2025-04-07 | 0.890 | 5,200 | +0 | 0.00% | 4,628 |
| 2025-04-08 | 2025-04-03 | 1.020 | 5,200 | +0 | 0.00% | 5,304 |
| 2025-04-07 | 2025-04-02 | 1.030 | 5,200 | +0 | 0.00% | 5,356 |
| 2025-04-03 | 2025-04-01 | 1.080 | 5,200 | +0 | 0.00% | 5,616 |
| 2025-04-02 | 2025-03-31 | 1.040 | 5,200 | +0 | 0.00% | 5,408 |
| 2025-04-01 | 2025-03-28 | 1.080 | 5,200 | +0 | 0.00% | 5,616 |
| 2025-03-31 | 2025-03-27 | 1.090 | 5,200 | +0 | 0.00% | 5,668 |
| 2025-03-28 | 2025-03-26 | 1.070 | 5,200 | +0 | 0.00% | 5,564 |
| 2025-03-27 | 2025-03-25 | 1.060 | 5,200 | +0 | 0.00% | 5,512 |
| 2025-03-26 | 2025-03-24 | 1.100 | 5,200 | +0 | 0.00% | 5,720 |
| 2025-03-25 | 2025-03-21 | 1.130 | 5,200 | +0 | 0.00% | 5,876 |
| 2025-03-24 | 2025-03-20 | 1.180 | 5,200 | +0 | 0.00% | 6,136 |
| 2025-03-21 | 2025-03-19 | 1.220 | 5,200 | +0 | 0.00% | 6,344 |
| 2025-03-20 | 2025-03-18 | 1.260 | 5,200 | +0 | 0.00% | 6,552 |
| 2025-03-19 | 2025-03-17 | 1.270 | 5,200 | +0 | 0.00% | 6,604 |
| 2025-03-18 | 2025-03-14 | 1.260 | 5,200 | +0 | 0.00% | 6,552 |
| 2025-03-17 | 2025-03-13 | 1.230 | 5,200 | +0 | 0.00% | 6,396 |
| 2025-03-14 | 2025-03-12 | 1.240 | 5,200 | +0 | 0.00% | 6,448 |
| 2025-03-13 | 2025-03-11 | 1.260 | 5,200 | +0 | 0.00% | 6,552 |
| 2025-03-12 | 2025-03-10 | 1.280 | 5,200 | +0 | 0.00% | 6,656 |
| 2025-03-11 | 2025-03-07 | 1.290 | 5,200 | +0 | 0.00% | 6,708 |
| 2025-03-10 | 2025-03-06 | 1.370 | 5,200 | +0 | 0.00% | 7,124 |
| 2025-03-07 | 2025-03-05 | 1.310 | 5,200 | +0 | 0.00% | 6,812 |
| 2025-03-06 | 2025-03-04 | 1.310 | 5,200 | +0 | 0.00% | 6,812 |
| 2025-03-05 | 2025-03-03 | 1.360 | 5,200 | +0 | 0.00% | 7,072 |
| 2025-03-04 | 2025-02-28 | 1.430 | 5,200 | +0 | 0.00% | 7,436 |
| 2025-03-03 | 2025-02-27 | 1.380 | 5,200 | +0 | 0.00% | 7,176 |
| 2025-02-28 | 2025-02-26 | 1.310 | 5,200 | +0 | 0.00% | 6,812 |
| 2025-02-27 | 2025-02-25 | 1.210 | 5,200 | +0 | 0.00% | 6,292 |
| 2025-02-26 | 2025-02-24 | 1.260 | 5,200 | +0 | 0.00% | 6,552 |
| 2025-02-25 | 2025-02-21 | 1.220 | 5,200 | +0 | 0.00% | 6,344 |
| 2025-02-24 | 2025-02-20 | 1.210 | 5,200 | +0 | 0.00% | 6,292 |
| 2025-02-21 | 2025-02-19 | 1.230 | 5,200 | +0 | 0.00% | 6,396 |
| 2025-02-20 | 2025-02-18 | 1.240 | 5,200 | +0 | 0.00% | 6,448 |
| 2025-02-19 | 2025-02-17 | 1.260 | 5,200 | +0 | 0.00% | 6,552 |
| 2025-02-18 | 2025-02-14 | 1.330 | 5,200 | +0 | 0.00% | 6,916 |
| 2025-02-17 | 2025-02-13 | 1.300 | 5,200 | +0 | 0.00% | 6,760 |
| 2025-02-14 | 2025-02-12 | 1.430 | 5,200 | +0 | 0.00% | 7,436 |
| 2025-02-13 | 2025-02-11 | 1.250 | 5,200 | +0 | 0.00% | 6,500 |
| 2025-02-12 | 2025-02-10 | 1.300 | 5,200 | +0 | 0.00% | 6,760 |
| 2025-02-11 | 2025-02-07 | 1.280 | 5,200 | +0 | 0.00% | 6,656 |
| 2025-02-10 | 2025-02-06 | 1.240 | 5,200 | +0 | 0.00% | 6,448 |
| 2025-02-07 | 2025-02-05 | 1.210 | 5,200 | +0 | 0.00% | 6,292 |
| 2025-02-06 | 2025-02-04 | 1.260 | 5,200 | +0 | 0.00% | 6,552 |
| 2025-02-05 | 2025-02-03 | 1.200 | 5,200 | +0 | 0.00% | 6,240 |
| 2025-02-04 | 2025-01-28 | 1.220 | 5,200 | +0 | 0.00% | 6,344 |
| 2025-02-03 | 2025-01-24 | 1.210 | 5,200 | +0 | 0.00% | 6,292 |
| 2025-01-27 | 2025-01-23 | 1.200 | 5,200 | +0 | 0.00% | 6,240 |
| 2025-01-24 | 2025-01-22 | 1.200 | 5,200 | +0 | 0.00% | 6,240 |
| 2025-01-23 | 2025-01-21 | 1.260 | 5,200 | +0 | 0.00% | 6,552 |
| 2025-01-22 | 2025-01-20 | 1.280 | 5,200 | +0 | 0.00% | 6,656 |
| 2025-01-21 | 2025-01-17 | 1.240 | 5,200 | +0 | 0.00% | 6,448 |
| 2025-01-20 | 2025-01-16 | 1.270 | 5,200 | +0 | 0.00% | 6,604 |
| 2025-01-17 | 2025-01-15 | 1.260 | 5,200 | +0 | 0.00% | 6,552 |
| 2025-01-16 | 2025-01-14 | 1.270 | 5,200 | +0 | 0.00% | 6,604 |
| 2025-01-15 | 2025-01-13 | 1.230 | 5,200 | +0 | 0.00% | 6,396 |
| 2025-01-14 | 2025-01-10 | 1.160 | 5,200 | +0 | 0.00% | 6,032 |
| 2025-01-13 | 2025-01-09 | 1.270 | 5,200 | +0 | 0.00% | 6,604 |
| 2025-01-10 | 2025-01-08 | 1.240 | 5,200 | +0 | 0.00% | 6,448 |
| 2025-01-09 | 2025-01-07 | 1.280 | 5,200 | +0 | 0.00% | 6,656 |
| 2025-01-08 | 2025-01-06 | 1.260 | 5,200 | +0 | 0.00% | 6,552 |
| 2025-01-07 | 2025-01-03 | 1.320 | 5,200 | +0 | 0.00% | 6,864 |
| 2025-01-06 | 2025-01-02 | 1.320 | 5,200 | +0 | 0.00% | 6,864 |
| 2025-01-03 | 2024-12-31 | 1.360 | 5,200 | +0 | 0.00% | 7,072 |
| 2025-01-02 | 2024-12-27 | 1.400 | 5,200 | +0 | 0.00% | 7,280 |
| 2024-12-30 | 2024-12-24 | 1.410 | 5,200 | +0 | 0.00% | 7,332 |
| 2024-12-27 | 2024-12-20 | 1.460 | 5,200 | +0 | 0.00% | 7,592 |
| 2024-12-23 | 2024-12-19 | 1.440 | 5,200 | +0 | 0.00% | 7,488 |
| 2024-12-20 | 2024-12-18 | 1.470 | 5,200 | +0 | 0.00% | 7,644 |
| 2024-12-19 | 2024-12-17 | 1.470 | 5,200 | +0 | 0.00% | 7,644 |
| 2024-12-18 | 2024-12-16 | 1.490 | 5,200 | +0 | 0.00% | 7,748 |
| 2024-12-17 | 2024-12-13 | 1.520 | 5,200 | +0 | 0.00% | 7,904 |
| 2024-12-16 | 2024-12-12 | 1.640 | 5,200 | +0 | 0.00% | 8,528 |
| 2024-12-13 | 2024-12-11 | 1.680 | 5,200 | +0 | 0.00% | 8,736 |
| 2024-12-12 | 2024-12-10 | 1.660 | 5,200 | +0 | 0.00% | 8,632 |
| 2024-12-11 | 2024-12-09 | 1.790 | 5,200 | +0 | 0.00% | 9,308 |
| 2024-12-10 | 2024-12-06 | 1.620 | 5,200 | +0 | 0.00% | 8,424 |
| 2024-12-09 | 2024-12-05 | 1.570 | 5,200 | +0 | 0.00% | 8,164 |
| 2024-12-06 | 2024-12-04 | 1.580 | 5,200 | +0 | 0.00% | 8,216 |
| 2024-12-05 | 2024-12-03 | 1.630 | 5,200 | +0 | 0.00% | 8,476 |
| 2024-12-04 | 2024-12-02 | 1.680 | 5,200 | +0 | 0.00% | 8,736 |
| 2024-12-03 | 2024-11-29 | 1.650 | 5,200 | +0 | 0.00% | 8,580 |
| 2024-12-02 | 2024-11-28 | 1.610 | 5,200 | +0 | 0.00% | 8,372 |
| 2024-11-29 | 2024-11-27 | 1.700 | 5,200 | +0 | 0.00% | 8,840 |
| 2024-11-28 | 2024-11-26 | 1.660 | 5,200 | +0 | 0.00% | 8,632 |
| 2024-11-27 | 2024-11-25 | 1.660 | 5,200 | +0 | 0.00% | 8,632 |
| 2024-11-26 | 2024-11-22 | 1.790 | 5,200 | +0 | 0.00% | 9,308 |
| 2024-11-25 | 2024-11-21 | 1.730 | 5,200 | +0 | 0.00% | 8,996 |
| 2024-11-22 | 2024-11-20 | 1.910 | 5,200 | +0 | 0.00% | 9,932 |
| 2024-11-21 | 2024-11-19 | 2.010 | 5,200 | +0 | 0.00% | 10,452 |
| 2024-11-20 | 2024-11-18 | 1.890 | 5,200 | +0 | 0.00% | 9,828 |
| 2024-11-19 | 2024-11-15 | 1.740 | 5,200 | +0 | 0.00% | 9,048 |
| 2024-11-18 | 2024-11-14 | 1.690 | 5,200 | +0 | 0.00% | 8,788 |
| 2024-11-15 | 2024-11-13 | 1.800 | 5,200 | +0 | 0.00% | 9,360 |
| 2024-11-14 | 2024-11-12 | 1.800 | 5,200 | +0 | 0.00% | 9,360 |
| 2024-11-13 | 2024-11-11 | 1.960 | 5,200 | +0 | 0.00% | 10,192 |
| 2024-11-12 | 2024-11-08 | 2.160 | 5,200 | +0 | 0.00% | 11,232 |
| 2024-11-11 | 2024-11-07 | 2.110 | 5,200 | -100,000 | 0.00% | 10,972 |
| 2024-10-24 | 2024-10-22 | 1.570 | 105,200 | +100,000 | 0.00% | 165,164 |
| 2024-10-18 | 2024-10-16 | 1.990 | 5,200 | -100,000 | 0.00% | 10,348 |
| 2024-10-10 | 2024-10-08 | 1.630 | 105,200 | +100,000 | 0.00% | 171,476 |
| 2024-01-22 | 2024-01-18 | 0.950 | 5,200 | -30,000 | 0.00% | 4,940 |
| 2023-11-27 | 2023-11-23 | 1.370 | 35,200 | -10,000 | 0.00% | 48,224 |
| 2023-11-13 | 2023-11-09 | 1.200 | 45,200 | +10,000 | 0.00% | 54,240 |
| 2023-09-25 | 2023-09-21 | 1.310 | 35,200 | -12,000 | 0.00% | 46,112 |
| 2023-09-22 | 2023-09-20 | 1.360 | 47,200 | +12,000 | 0.00% | 64,192 |
| 2023-09-20 | 2023-09-18 | 1.470 | 35,200 | +30,000 | 0.00% | 51,744 |
| 2023-09-15 | 2023-09-13 | 1.670 | 5,200 | -30,000 | 0.00% | 8,684 |
| 2023-09-11 | 2023-09-06 | 1.520 | 35,200 | +30,000 | 0.00% | 53,504 |
| 2023-03-01 | 2023-02-27 | 2.010 | 5,200 | -50,000 | 0.00% | 10,452 |
| 2023-01-31 | 2023-01-27 | 2.250 | 55,200 | +50,000 | 0.00% | 124,200 |
| 2023-01-12 | 2023-01-10 | 2.070 | 5,200 | -30,000 | 0.00% | 10,764 |
| 2022-12-16 | 2022-12-14 | 2.130 | 35,200 | -50,000 | 0.00% | 74,976 |
| 2022-12-08 | 2022-12-06 | 2.250 | 85,200 | +80,000 | 0.00% | 191,700 |
| 2022-11-17 | 2022-11-15 | 2.190 | 5,200 | -10,000 | 0.00% | 11,388 |
| 2022-03-01 | 2022-02-25 | 3.420 | 15,200 | +10,000 | 0.00% | 51,984 |
| 2021-09-09 | 2021-09-07 | 6.223 | 5,200 | +103 | 0.00% | 32,360 |
| 2021-06-02 | 2021-05-31 | 11.555 | 5,097 | +1,568 | 0.00% | 58,898 |
| 2021-06-01 | 2021-05-28 | 11.511 | 3,529 | +252 | 0.00% | 40,624 |
| 2020-09-10 | 2020-09-08 | 11.494 | 3,277 | +139 | 0.00% | 37,666 |
| 2020-08-31 | 2020-08-27 | 11.242 | 3,138 | -4,185 | 0.00% | 35,277 |
| 2020-08-25 | 2020-08-21 | 10.955 | 7,323 | +4,185 | 0.00% | 80,223 |
| 2020-06-02 | 2020-05-29 | 12.108 | 3,138 | +293 | 0.00% | 37,995 |
| 2019-09-12 | 2019-09-10 | 16.845 | 2,845 | +101 | 0.00% | 47,924 |
| 2019-06-03 | 2019-05-30 | 20.652 | 2,744 | +175 | 0.00% | 56,670 |
| 2019-03-06 | 2019-03-04 | 21.633 | 2,569 | -7,138 | 0.00% | 55,575 |
| 2019-03-01 | 2019-02-27 | 20.624 | 9,707 | +7,138 | 0.00% | 200,199 |
| 2018-12-28 | 2018-12-24 | 16.001 | 2,569 | -1,428 | 0.00% | 41,105 |
| 2018-12-19 | 2018-12-17 | 16.841 | 3,997 | +1,428 | 0.00% | 67,314 |
| 2018-12-11 | 2018-12-07 | 16.617 | 2,569 | -1,428 | 0.00% | 42,689 |
| 2018-12-06 | 2018-12-04 | 17.206 | 3,997 | +1,428 | 0.00% | 68,770 |
| 2018-10-25 | 2018-10-23 | 16.981 | 2,569 | +1,142 | 0.00% | 43,625 |
| 2018-09-13 | 2018-09-11 | 20.583 | 1,427 | +45 | 0.00% | 29,372 |
| 2018-06-01 | 2018-05-30 | 27.680 | 1,382 | +71 | 0.00% | 38,254 |
| 2017-09-07 | 2017-09-05 | 29.244 | 1,311 | +28 | 0.00% | 38,339 |
| 2017-05-23 | 2017-05-19 | 20.952 | 1,283 | +80 | 0.00% | 26,881 |
| 2017-04-06 | 2017-04-03 | 20.553 | 1,203 | -6,014 | 0.00% | 24,725 |
| 2017-03-29 | 2017-03-27 | 20.320 | 7,217 | +6,014 | 0.00% | 146,649 |
| 2017-02-15 | 2017-02-13 | 17.959 | 1,203 | -2,405 | 0.00% | 21,604 |
| 2016-11-15 | 2016-11-11 | 17.127 | 3,608 | +2,405 | 0.00% | 61,795 |
| 2016-09-08 | 2016-09-06 | 23.720 | 1,203 | +31 | 0.00% | 28,535 |
| 2016-06-29 | 2016-06-27 | 20.368 | 1,172 | +115 | 0.00% | 23,871 |
| 2016-05-26 | 2016-05-24 | 18.759 | 1,057 | -5,282 | 0.00% | 19,828 |
| 2016-05-18 | 2016-05-16 | 18.399 | 6,339 | +5,282 | 0.00% | 116,634 |
| 2015-09-16 | 2015-09-14 | 15.019 | 1,057 | +53 | 0.00% | 15,875 |
| 2015-04-24 | 2015-04-22 | 18.266 | 1,004 | -5,020 | 0.00% | 18,339 |
| 2015-04-17 | 2015-04-15 | 18.465 | 6,024 | +2,409 | 0.00% | 111,232 |
| 2015-04-16 | 2015-04-14 | 18.764 | 3,615 | -2,409 | 0.00% | 67,831 |
| 2015-03-31 | 2015-03-27 | 15.577 | 6,024 | -5,021 | 0.00% | 93,833 |
| 2015-03-10 | 2015-03-06 | 17.369 | 11,045 | +5,021 | 0.00% | 191,844 |
| 2015-03-04 | 2015-03-02 | 18.086 | 6,024 | +5,020 | 0.00% | 108,952 |
| 2015-03-02 | 2015-02-26 | 18.146 | 1,004 | -5,020 | 0.00% | 18,219 |
| 2015-02-25 | 2015-02-23 | 17.549 | 6,024 | -5,021 | 0.00% | 105,713 |
| 2015-02-23 | 2015-02-16 | 17.588 | 11,045 | +5,021 | 0.00% | 194,264 |
| 2015-02-16 | 2015-02-12 | 17.329 | 6,024 | +5,020 | 0.00% | 104,393 |
| 2014-12-03 | 2014-12-01 | 18.843 | 1,004 | -5,020 | 0.00% | 18,919 |
| 2014-09-08 | 2014-09-04 | 19.361 | 6,024 | +5,020 | 0.00% | 116,632 |
| 2014-06-05 | 2014-06-03 | 23.080 | 1,004 | +58 | 0.00% | 23,172 |
| 2014-04-07 | 2014-04-03 | 24.263 | 946 | -190 | 0.00% | 22,953 |
| 2014-03-26 | 2014-03-24 | 21.981 | 1,136 | -189 | 0.00% | 24,970 |
| 2014-02-26 | 2014-02-24 | 22.023 | 1,325 | +189 | 0.00% | 29,180 |
| 2013-12-06 | 2013-12-04 | 25.024 | 1,136 | +190 | 0.00% | 28,428 |
| 2013-09-11 | 2013-09-09 | 26.389 | 946 | +11 | 0.00% | 24,964 |
| 2013-07-24 | 2013-07-22 | 23.438 | 935 | -935 | 0.00% | 21,914 |
| 2013-06-28 | 2013-06-26 | 22.668 | 1,870 | -749 | 0.00% | 42,389 |
| 2013-06-05 | 2013-06-03 | 31.695 | 2,619 | +117 | 0.00% | 83,010 |
| 2013-06-04 | 2013-05-31 | 32.367 | 2,502 | -536 | 0.00% | 80,982 |
| 2013-04-09 | 2013-04-05 | 28.830 | 3,038 | -893 | 0.00% | 87,586 |
| 2013-02-14 | 2013-02-07 | 29.278 | 3,931 | -179 | 0.00% | 115,091 |
| 2013-02-07 | 2013-02-05 | 30.442 | 4,110 | +179 | 0.00% | 125,116 |
| 2013-01-17 | 2013-01-15 | 33.038 | 3,931 | -179 | 0.00% | 129,874 |
| 2013-01-16 | 2013-01-14 | 32.233 | 4,110 | -179 | 0.00% | 132,476 |
| 2013-01-15 | 2013-01-11 | 31.561 | 4,289 | -4,289 | 0.00% | 135,365 |
| 2013-01-10 | 2013-01-08 | 33.352 | 8,578 | +715 | 0.00% | 286,091 |
| 2013-01-09 | 2013-01-07 | 34.516 | 7,863 | -4,467 | 0.00% | 271,397 |
| 2013-01-04 | 2013-01-02 | 30.845 | 12,330 | -1,430 | 0.00% | 380,316 |
| 2012-12-11 | 2012-12-07 | 29.099 | 13,760 | +8,935 | 0.00% | 400,400 |
| 2012-12-07 | 2012-12-05 | 28.606 | 4,825 | -893 | 0.00% | 138,026 |
| 2012-12-04 | 2012-11-30 | 29.591 | 5,718 | -2,681 | 0.00% | 169,203 |
| 2012-11-20 | 2012-11-16 | 23.727 | 8,399 | -2,680 | 0.00% | 199,281 |
| 2012-11-19 | 2012-11-15 | 23.727 | 11,079 | -2,681 | 0.00% | 262,868 |
| 2012-11-15 | 2012-11-13 | 23.055 | 13,760 | -5,540 | 0.00% | 317,240 |
| 2012-11-14 | 2012-11-12 | 23.010 | 19,300 | +2,681 | 0.00% | 444,102 |
| 2012-11-12 | 2012-11-08 | 22.294 | 16,619 | +2,680 | 0.00% | 370,507 |
| 2012-11-08 | 2012-11-06 | 22.697 | 13,939 | -2,144 | 0.00% | 316,374 |
| 2012-11-05 | 2012-11-01 | 21.936 | 16,083 | +2,144 | 0.00% | 352,797 |
| 2012-10-10 | 2012-10-08 | 19.631 | 13,939 | +1,072 | 0.00% | 273,630 |
| 2012-09-06 | 2012-09-04 | 20.315 | 12,867 | +179 | 0.00% | 261,393 |
| 2012-08-29 | 2012-08-27 | 20.111 | 12,688 | -26,434 | 0.00% | 255,165 |
| 2012-08-27 | 2012-08-23 | 20.610 | 39,122 | -881 | 0.01% | 806,308 |
| 2012-08-06 | 2012-08-02 | 21.654 | 40,003 | +881 | 0.01% | 866,233 |
| 2012-06-19 | 2012-06-15 | 24.605 | 39,122 | +705 | 0.01% | 962,596 |
| 2012-05-31 | 2012-05-29 | 25.392 | 38,417 | +1,740 | 0.01% | 975,469 |
| 2012-05-02 | 2012-04-27 | 24.345 | 36,677 | -4,206 | 0.01% | 892,920 |
| 2012-04-30 | 2012-04-26 | 24.203 | 40,883 | -4,207 | 0.01% | 989,485 |
| 2012-04-17 | 2012-04-13 | 24.488 | 45,090 | +4,207 | 0.01% | 1,104,171 |
| 2012-02-28 | 2012-02-24 | 24.250 | 40,883 | -1,683 | 0.01% | 991,429 |
| 2011-11-01 | 2011-10-28 | 18.687 | 42,566 | -1,682 | 0.01% | 795,434 |
| 2011-09-14 | 2011-09-09 | 19.736 | 44,248 | +1,682 | 0.01% | 873,285 |
| 2011-09-12 | 2011-09-08 | 19.810 | 42,566 | +1,288 | 0.01% | 843,220 |
| 2011-08-31 | 2011-08-29 | 21.967 | 41,278 | -4,078 | 0.01% | 906,762 |
| 2011-08-26 | 2011-08-24 | 21.428 | 45,356 | +4,078 | 0.01% | 971,880 |
| 2011-07-05 | 2011-06-30 | 25.988 | 41,278 | -4,078 | 0.01% | 1,072,731 |
| 2011-06-29 | 2011-06-27 | 25.890 | 45,356 | -4,079 | 0.01% | 1,174,262 |
| 2011-06-09 | 2011-06-07 | 24.762 | 49,435 | +4,079 | 0.01% | 1,224,115 |
| 2011-04-20 | 2011-04-18 | 29.279 | 45,356 | +1,908 | 0.01% | 1,327,987 |
| 2011-04-13 | 2011-04-11 | 28.972 | 43,448 | +6,251 | 0.01% | 1,258,778 |
| 2011-04-08 | 2011-04-06 | 30.661 | 37,197 | -3,907 | 0.01% | 1,140,506 |
| 2011-04-07 | 2011-04-04 | 30.252 | 41,104 | -3,907 | 0.01% | 1,243,468 |
| 2011-04-06 | 2011-04-01 | 29.842 | 45,011 | +3,907 | 0.01% | 1,343,229 |
| 2011-04-01 | 2011-03-30 | 29.586 | 41,104 | -2,344 | 0.01% | 1,216,116 |
| 2011-02-24 | 2011-02-22 | 27.129 | 43,448 | +2,344 | 0.01% | 1,178,715 |
| 2011-02-09 | 2011-02-07 | 29.586 | 41,104 | +782 | 0.01% | 1,216,116 |
| 2011-01-21 | 2011-01-19 | 31.736 | 40,322 | +781 | 0.01% | 1,279,666 |
| 2011-01-17 | 2011-01-13 | 30.866 | 39,541 | +469 | 0.01% | 1,220,472 |
| 2011-01-07 | 2011-01-05 | 31.122 | 39,072 | +1,563 | 0.01% | 1,215,996 |
| 2011-01-06 | 2011-01-04 | 30.252 | 37,509 | -1,563 | 0.01% | 1,134,713 |
| 2010-11-16 | 2010-11-12 | 28.204 | 39,072 | -19,536 | 0.01% | 1,101,996 |
| 2010-11-08 | 2010-11-04 | 30.047 | 58,608 | +21,099 | 0.01% | 1,760,994 |
| 2010-10-19 | 2010-10-15 | 31.839 | 37,509 | -3,126 | 0.01% | 1,194,232 |
| 2010-10-15 | 2010-10-13 | 31.224 | 40,635 | +2,344 | 0.01% | 1,268,800 |
| 2010-10-07 | 2010-10-05 | 27.539 | 38,291 | +782 | 0.01% | 1,054,489 |
| 2010-09-09 | 2010-09-07 | 32.037 | 37,509 | +352 | 0.01% | 1,201,678 |
| 2010-09-02 | 2010-08-31 | 29.143 | 37,157 | -774 | 0.01% | 1,082,881 |
| 2010-08-04 | 2010-08-02 | 32.915 | 37,931 | +774 | 0.01% | 1,248,518 |
| 2010-07-29 | 2010-07-27 | 31.520 | 37,157 | -38,705 | 0.01% | 1,171,201 |
| 2010-07-23 | 2010-07-21 | 31.210 | 75,862 | -774 | 0.02% | 2,367,676 |
| 2010-07-14 | 2010-07-12 | 28.678 | 76,636 | +38,705 | 0.02% | 2,197,793 |
| 2010-06-08 | 2010-06-04 | 26.198 | 37,931 | -1,548 | 0.01% | 993,718 |
| 2010-05-26 | 2010-05-24 | 25.216 | 39,479 | -3,871 | 0.01% | 995,513 |
| 2010-05-25 | 2010-05-20 | 22.865 | 43,350 | +3,871 | 0.01% | 991,205 |
| 2010-05-20 | 2010-05-18 | 24.338 | 39,479 | -3,871 | 0.01% | 960,833 |
| 2010-05-19 | 2010-05-17 | 23.537 | 43,350 | +3,871 | 0.01% | 1,020,325 |
| 2010-04-30 | 2010-04-28 | 25.888 | 39,479 | +774 | 0.01% | 1,022,033 |
| 2010-04-28 | 2010-04-26 | 29.524 | 38,705 | +774 | 0.01% | 1,142,711 |
| 2010-04-27 | 2010-04-23 | 29.309 | 37,931 | +1,418 | 0.01% | 1,111,716 |
| 2010-04-16 | 2010-04-14 | 34.945 | 36,513 | +745 | 0.01% | 1,275,955 |
| 2010-04-13 | 2010-04-09 | 36.663 | 35,768 | -298 | 0.01% | 1,311,361 |
| 2010-03-09 | 2010-03-05 | 34.784 | 36,066 | -1,639 | 0.01% | 1,254,526 |
| 2010-03-05 | 2010-03-03 | 33.764 | 37,705 | -746 | 0.01% | 1,273,082 |
| 2010-03-04 | 2010-03-02 | 33.979 | 38,451 | -3,725 | 0.01% | 1,306,526 |
| 2010-03-03 | 2010-03-01 | 33.174 | 42,176 | -3,279 | 0.01% | 1,399,138 |
| 2010-02-05 | 2010-02-03 | 30.973 | 45,455 | +745 | 0.01% | 1,407,875 |
| 2010-01-28 | 2010-01-26 | 29.738 | 44,710 | -2,235 | 0.01% | 1,329,601 |
| 2010-01-15 | 2010-01-13 | 34.462 | 46,945 | +7,451 | 0.01% | 1,617,823 |
| 2010-01-12 | 2010-01-08 | 36.072 | 39,494 | +3,726 | 0.01% | 1,424,647 |
| 2009-12-22 | 2009-12-18 | 35.965 | 35,768 | -3,726 | 0.01% | 1,286,401 |
| 2009-12-18 | 2009-12-16 | 37.146 | 39,494 | +7,452 | 0.01% | 1,467,047 |
| 2009-12-17 | 2009-12-15 | 38.166 | 32,042 | +1,490 | 0.01% | 1,222,914 |
| 2009-12-09 | 2009-12-07 | 42.407 | 30,552 | +4,024 | 0.01% | 1,295,608 |
| 2009-12-07 | 2009-12-03 | 40.796 | 26,528 | -25,336 | 0.01% | 1,082,243 |
| 2009-12-04 | 2009-12-02 | 38.756 | 51,864 | -2,235 | 0.01% | 2,010,064 |
| 2009-12-02 | 2009-11-30 | 36.448 | 54,099 | +745 | 0.01% | 1,971,813 |
| 2009-11-30 | 2009-11-26 | 36.824 | 53,354 | +11,178 | 0.01% | 1,964,707 |
| 2009-11-24 | 2009-11-20 | 37.307 | 42,176 | +1,490 | 0.01% | 1,573,464 |
| 2009-11-23 | 2009-11-19 | 37.951 | 40,686 | +11,177 | 0.01% | 1,544,085 |
| 2009-11-20 | 2009-11-18 | 38.917 | 29,509 | +3,726 | 0.01% | 1,148,416 |
| 2009-11-11 | 2009-11-09 | 40.313 | 25,783 | -3,726 | 0.01% | 1,039,394 |
| 2009-11-09 | 2009-11-05 | 38.649 | 29,509 | +3,726 | 0.01% | 1,140,496 |
| 2009-10-27 | 2009-10-22 | 43.856 | 25,783 | -745 | 0.01% | 1,130,739 |
| 2009-10-23 | 2009-10-21 | 44.071 | 26,528 | -4,471 | 0.01% | 1,169,107 |
| 2009-10-21 | 2009-10-19 | 40.421 | 30,999 | +745 | 0.01% | 1,252,995 |
| 2009-10-08 | 2009-10-06 | 38.649 | 30,254 | -3,726 | 0.01% | 1,169,289 |
| 2009-09-28 | 2009-09-24 | 36.341 | 33,980 | +3,726 | 0.01% | 1,234,863 |
| 2009-09-22 | 2009-09-18 | 39.508 | 30,254 | +1,193 | 0.01% | 1,195,274 |
| 2009-09-18 | 2009-09-16 | 39.562 | 29,061 | -299 | 0.01% | 1,149,701 |
| 2009-09-09 | 2009-09-07 | 40.152 | 29,360 | -3,725 | 0.01% | 1,178,866 |
| 2009-09-07 | 2009-09-03 | 37.146 | 33,085 | -3,726 | 0.01% | 1,228,978 |
| 2009-09-04 | 2009-09-02 | 35.643 | 36,811 | +298 | 0.01% | 1,312,056 |
| 2009-08-31 | 2009-08-27 | 35.697 | 36,513 | +7,452 | 0.01% | 1,303,395 |
| 2009-08-25 | 2009-08-21 | 39.293 | 29,061 | +3,725 | 0.01% | 1,141,901 |
| 2009-08-21 | 2009-08-19 | 40.367 | 25,336 | +3,726 | 0.01% | 1,022,734 |
| 2009-08-12 | 2009-08-10 | 40.904 | 21,610 | -2,980 | 0.01% | 883,927 |
| 2009-08-11 | 2009-08-07 | 40.045 | 24,590 | +11,177 | 0.01% | 984,700 |
| 2009-08-07 | 2009-08-05 | 44.071 | 13,413 | +1,490 | 0.00% | 591,120 |
| 2009-08-04 | 2009-07-31 | 45.842 | 11,923 | +746 | 0.00% | 546,576 |
| 2009-07-23 | 2009-07-21 | 45.574 | 11,177 | +3,725 | 0.00% | 509,377 |
| 2009-07-22 | 2009-07-20 | 45.574 | 7,452 | -5,216 | 0.00% | 339,615 |
| 2009-07-21 | 2009-07-17 | 45.359 | 12,668 | -3,726 | 0.00% | 574,608 |
| 2009-07-16 | 2009-07-14 | 42.299 | 16,394 | -1,490 | 0.00% | 693,454 |
| 2009-07-15 | 2009-07-13 | 41.011 | 17,884 | +1,490 | 0.00% | 733,440 |
| 2009-07-13 | 2009-07-09 | 42.836 | 16,394 | +3,726 | 0.00% | 702,255 |
| 2009-07-10 | 2009-07-08 | 44.071 | 12,668 | +1,491 | 0.00% | 558,288 |
| 2009-07-07 | 2009-07-03 | 47.882 | 11,177 | -597 | 0.00% | 535,176 |
| 2009-07-02 | 2009-06-29 | 49.117 | 11,774 | -3,725 | 0.00% | 578,298 |
| 2009-06-22 | 2009-06-18 | 45.198 | 15,499 | -4,471 | 0.00% | 700,523 |
| 2009-06-18 | 2009-06-16 | 45.144 | 19,970 | +7,451 | 0.01% | 901,531 |
| 2009-06-17 | 2009-06-15 | 47.291 | 12,519 | +3,726 | 0.00% | 592,042 |
| 2009-06-15 | 2009-06-11 | 48.204 | 8,793 | -2,981 | 0.00% | 423,858 |
| 2009-06-12 | 2009-06-10 | 46.057 | 11,774 | -18,629 | 0.00% | 542,273 |
| 2009-06-10 | 2009-06-08 | 43.051 | 30,403 | +3,726 | 0.01% | 1,308,873 |
| 2009-06-08 | 2009-06-04 | 44.607 | 26,677 | +11,178 | 0.01% | 1,189,994 |
| 2009-06-05 | 2009-06-03 | 46.701 | 15,499 | +7,451 | 0.00% | 723,819 |
| 2009-06-04 | 2009-06-02 | 46.057 | 8,048 | +745 | 0.00% | 370,665 |
| 2009-06-03 | 2009-06-01 | 48.633 | 7,303 | +3,577 | 0.00% | 355,170 |
| 2009-06-02 | 2009-05-29 | 47.023 | 3,726 | -3,726 | 0.00% | 175,208 |
| 2009-05-29 | 2009-05-26 | 41.333 | 7,452 | -9,687 | 0.00% | 308,014 |
| 2009-05-26 | 2009-05-22 | 37.629 | 17,139 | -2,533 | 0.00% | 644,927 |
| 2009-05-25 | 2009-05-21 | 37.790 | 19,672 | +7,451 | 0.01% | 743,409 |
| 2009-05-22 | 2009-05-20 | 38.864 | 12,221 | +3,726 | 0.00% | 474,955 |
| 2009-05-21 | 2009-05-19 | 40.474 | 8,495 | -1,192 | 0.00% | 343,828 |
| 2009-05-19 | 2009-05-15 | 39.508 | 9,687 | +2,235 | 0.00% | 382,714 |
| 2009-05-08 | 2009-05-06 | 40.689 | 7,452 | +7,452 | 0.00% | 303,214 |
| 2009-05-07 | 2009-05-05 | 39.884 | 0 | -1,490 | ||
| 2009-04-23 | 2009-04-21 | 31.299 | 1,490 | +43 | 0.00% | 46,636 |
| 2009-04-15 | 2009-04-09 | 30.857 | 1,447 | -4,340 | 0.00% | 44,650 |
| 2009-04-09 | 2009-04-07 | 30.746 | 5,787 | +3,328 | 0.00% | 177,927 |
| 2009-04-08 | 2009-04-06 | 32.184 | 2,459 | -3,328 | 0.00% | 79,140 |
| 2009-04-07 | 2009-04-03 | 31.741 | 5,787 | +4,340 | 0.00% | 183,688 |
| 2009-03-19 | 2009-03-17 | 22.534 | 1,447 | -144 | 0.00% | 32,607 |
| 2009-03-17 | 2009-03-13 | 21.152 | 1,591 | -7,234 | 0.00% | 33,652 |
| 2009-03-09 | 2009-03-05 | 18.304 | 8,825 | +7,234 | 0.00% | 161,531 |
| 2009-03-06 | 2009-03-04 | 18.387 | 1,591 | -7,812 | 0.00% | 29,253 |
| 2009-03-05 | 2009-03-03 | 16.590 | 9,403 | +723 | 0.00% | 155,992 |
| 2009-03-03 | 2009-02-27 | 16.313 | 8,680 | +7,233 | 0.00% | 141,598 |
| 2009-02-09 | 2009-02-05 | 18.249 | 1,447 | -1,157 | 0.00% | 26,406 |
| 2009-02-05 | 2009-02-03 | 16.258 | 2,604 | +1,157 | 0.00% | 42,335 |
| 2009-02-02 | 2009-01-29 | 16.673 | 1,447 | -434 | 0.00% | 24,125 |
| 2009-01-30 | 2009-01-23 | 16.313 | 1,881 | +434 | 0.00% | 30,685 |
| 2008-12-30 | 2008-12-24 | 22.728 | 1,447 | -83,184 | 0.00% | 32,887 |
| 2008-12-23 | 2008-12-19 | 24.829 | 84,631 | -1,447 | 0.02% | 2,101,310 |
| 2008-12-16 | 2008-12-12 | 19.050 | 86,078 | -1,881 | 0.02% | 1,639,818 |
| 2008-12-15 | 2008-12-11 | 20.682 | 87,959 | +5,498 | 0.02% | 1,819,141 |
| 2008-12-12 | 2008-12-10 | 22.119 | 82,461 | -1,881 | 0.02% | 1,823,992 |
| 2008-12-11 | 2008-12-09 | 21.428 | 84,342 | +1,881 | 0.02% | 1,807,299 |
| 2008-12-10 | 2008-12-08 | 21.484 | 82,461 | +1,446 | 0.02% | 1,771,552 |
| 2008-12-09 | 2008-12-05 | 17.779 | 81,015 | -7,233 | 0.02% | 1,440,326 |
| 2008-12-05 | 2008-12-03 | 16.037 | 88,248 | +78,411 | 0.02% | 1,415,198 |
| 2008-12-04 | 2008-12-02 | 14.682 | 9,837 | +1,157 | 0.00% | 144,425 |
| 2008-12-01 | 2008-11-27 | 11.447 | 8,680 | -7,234 | 0.00% | 99,358 |
| 2008-11-28 | 2008-11-26 | 10.203 | 15,914 | +7,234 | 0.00% | 162,364 |
| 2008-11-27 | 2008-11-25 | 9.235 | 8,680 | -3,617 | 0.00% | 80,159 |
| 2008-11-25 | 2008-11-21 | 9.373 | 12,297 | +3,617 | 0.00% | 115,261 |
| 2008-11-12 | 2008-11-10 | 14.516 | 8,680 | -2,894 | 0.00% | 125,998 |
| 2008-11-10 | 2008-11-06 | 12.027 | 11,574 | -3,616 | 0.00% | 139,206 |
| 2008-11-07 | 2008-11-05 | 13.050 | 15,190 | -3,617 | 0.00% | 198,237 |
| 2008-11-05 | 2008-11-03 | 10.368 | 18,807 | +7,233 | 0.01% | 195,000 |
| 2008-10-14 | 2008-10-10 | 13.548 | 11,574 | +3,617 | 0.00% | 156,806 |
| 2008-10-13 | 2008-10-09 | 16.037 | 7,957 | +2,894 | 0.00% | 127,603 |
| 2008-10-10 | 2008-10-08 | 15.456 | 5,063 | +3,616 | 0.00% | 78,254 |
| 2008-10-02 | 2008-09-29 | 18.802 | 1,447 | -1,446 | 0.00% | 27,206 |
| 2008-08-25 | 2008-08-20 | 36.276 | 2,893 | +723 | 0.00% | 104,946 |
| 2008-07-15 | 2008-07-11 | 47.612 | 2,170 | -3,617 | 0.00% | 103,318 |
| 2008-06-23 | 2008-06-19 | 45.621 | 5,787 | +1,881 | 0.00% | 264,011 |
| 2008-06-20 | 2008-06-18 | 47.833 | 3,906 | +1,736 | 0.00% | 186,837 |
| 2008-06-13 | 2008-06-11 | 48.386 | 2,170 | +723 | 0.00% | 104,998 |
| 2008-06-03 | 2008-05-30 | 52.147 | 1,447 | -3,616 | 0.00% | 75,456 |
| 2008-05-22 | 2008-05-20 | 50.930 | 5,063 | +3,616 | 0.00% | 257,859 |
| 2008-04-23 | 2008-04-21 | 52.478 | 1,447 | -3,616 | 0.00% | 75,936 |
| 2008-04-18 | 2008-04-16 | 49.769 | 5,063 | +3,616 | 0.00% | 251,979 |
| 2008-04-10 | 2008-04-08 | 63.581 | 1,447 | +19 | 0.00% | 92,002 |
| 2008-03-25 | 2008-03-19 | 49.745 | 1,428 | +1,428 | 0.00% | 71,036 |
| 2008-01-30 | 2008-01-28 | 62.881 | 0 | -143 | ||
| 2008-01-28 | 2008-01-24 | 60.080 | 143 | +143 | 0.00% | 8,591 |
| 2008-01-02 | 2007-12-27 | 81.087 | 0 | -286 | ||
| 2007-12-28 | 2007-12-24 | 80.947 | 286 | -285 | 0.00% | 23,151 |
| 2007-12-10 | 2007-12-06 | 92.991 | 571 | -143 | 0.00% | 53,098 |
| 2007-11-30 | 2007-11-28 | 82.908 | 714 | +143 | 0.00% | 59,196 |
| 2007-11-14 | 2007-11-12 | 104.195 | 571 | -571 | 0.00% | 59,495 |
| 2007-11-05 | 2007-11-01 | 121.561 | 1,142 | -715 | 0.00% | 138,823 |
| 2007-10-17 | 2007-10-15 | 98.453 | 1,857 | -285 | 0.00% | 182,828 |
| 2007-10-09 | 2007-10-05 | 101.394 | 2,142 | +714 | 0.00% | 217,186 |
| 2007-10-08 | 2007-10-04 | 98.593 | 1,428 | +286 | 0.00% | 140,791 |
| 2007-09-13 | 2007-09-11 | 96.362 | 1,142 | +5 | 0.00% | 110,046 |
| 2007-09-10 | 2007-09-06 | 95.659 | 1,137 | +284 | 0.00% | 108,764 |
| 2007-09-05 | 2007-09-03 | 92.423 | 853 | +284 | 0.00% | 78,837 |
| 2007-08-22 | 2007-08-20 | 71.463 | 569 | -853 | 0.00% | 40,662 |
| 2007-08-17 | 2007-08-15 | 73.714 | 1,422 | +142 | 0.00% | 104,821 |
| 2007-08-15 | 2007-08-13 | 78.215 | 1,280 | +285 | 0.00% | 100,115 |
| 2007-08-14 | 2007-08-10 | 77.652 | 995 | +284 | 0.00% | 77,264 |
| 2007-08-13 | 2007-08-09 | 80.185 | 711 | -711 | 0.00% | 57,011 |
| 2007-07-17 | 2007-07-13 | 74.417 | 1,422 | -3,554 | 0.00% | 105,821 |
| 2007-07-10 | 2007-07-06 | 72.588 | 4,976 | +711 | 0.00% | 361,199 |
| 2007-07-09 | 2007-07-05 | 73.292 | 4,265 | +711 | 0.00% | 312,588 |
| 2007-06-27 | 2007-06-25 | 67.805 | 3,554 | +3,554 | 0.00% | 240,980 |
| 2007-06-26 | 2007-06-22 | 68.509 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy