History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 402,800 | +0 | 0.01% | 265,848 |
| 2025-10-13 | 2025-10-09 | 0.660 | 402,800 | +0 | 0.01% | 265,848 |
| 2025-10-10 | 2025-10-08 | 0.670 | 402,800 | +0 | 0.01% | 269,876 |
| 2025-10-09 | 2025-10-06 | 0.690 | 402,800 | +0 | 0.01% | 277,932 |
| 2025-10-08 | 2025-10-03 | 0.680 | 402,800 | +0 | 0.01% | 273,904 |
| 2025-10-06 | 2025-10-02 | 0.690 | 402,800 | +0 | 0.01% | 277,932 |
| 2025-10-03 | 2025-09-30 | 0.690 | 402,800 | +0 | 0.01% | 277,932 |
| 2025-10-02 | 2025-09-29 | 0.680 | 402,800 | +0 | 0.01% | 273,904 |
| 2025-09-30 | 2025-09-26 | 0.670 | 402,800 | +0 | 0.01% | 269,876 |
| 2025-09-29 | 2025-09-25 | 0.670 | 402,800 | +0 | 0.01% | 269,876 |
| 2025-09-26 | 2025-09-24 | 0.660 | 402,800 | +0 | 0.01% | 265,848 |
| 2025-09-25 | 2025-09-23 | 0.660 | 402,800 | +0 | 0.01% | 265,848 |
| 2025-09-24 | 2025-09-22 | 0.680 | 402,800 | +0 | 0.01% | 273,904 |
| 2025-09-23 | 2025-09-19 | 0.700 | 402,800 | +0 | 0.01% | 281,960 |
| 2025-09-22 | 2025-09-18 | 0.710 | 402,800 | +0 | 0.01% | 285,988 |
| 2025-09-19 | 2025-09-17 | 0.740 | 402,800 | +0 | 0.01% | 298,072 |
| 2025-09-18 | 2025-09-16 | 0.690 | 402,800 | +0 | 0.01% | 277,932 |
| 2025-09-17 | 2025-09-15 | 0.750 | 402,800 | +0 | 0.01% | 302,100 |
| 2025-09-16 | 2025-09-12 | 0.750 | 402,800 | +0 | 0.01% | 302,100 |
| 2025-09-15 | 2025-09-11 | 0.710 | 402,800 | +0 | 0.01% | 285,988 |
| 2025-09-12 | 2025-09-10 | 0.740 | 402,800 | +0 | 0.01% | 298,072 |
| 2025-09-11 | 2025-09-09 | 0.750 | 402,800 | +0 | 0.01% | 302,100 |
| 2025-09-10 | 2025-09-08 | 0.690 | 402,800 | +0 | 0.01% | 277,932 |
| 2025-09-09 | 2025-09-05 | 0.710 | 402,800 | +0 | 0.01% | 285,988 |
| 2025-09-08 | 2025-09-04 | 0.700 | 402,800 | +0 | 0.01% | 281,960 |
| 2025-09-05 | 2025-09-03 | 0.730 | 402,800 | +0 | 0.01% | 294,044 |
| 2025-09-04 | 2025-09-02 | 0.730 | 402,800 | +0 | 0.01% | 294,044 |
| 2025-09-03 | 2025-09-01 | 0.750 | 402,800 | +0 | 0.01% | 302,100 |
| 2025-09-02 | 2025-08-29 | 0.740 | 402,800 | +0 | 0.01% | 298,072 |
| 2025-09-01 | 2025-08-28 | 0.740 | 402,800 | +0 | 0.01% | 298,072 |
| 2025-08-29 | 2025-08-27 | 0.780 | 402,800 | +0 | 0.01% | 314,184 |
| 2025-08-28 | 2025-08-26 | 0.830 | 402,800 | +0 | 0.01% | 334,324 |
| 2025-08-27 | 2025-08-25 | 0.850 | 402,800 | +0 | 0.01% | 342,380 |
| 2025-08-26 | 2025-08-22 | 0.810 | 402,800 | +0 | 0.01% | 326,268 |
| 2025-08-25 | 2025-08-21 | 0.820 | 402,800 | +0 | 0.01% | 330,296 |
| 2025-08-22 | 2025-08-20 | 0.830 | 402,800 | +0 | 0.01% | 334,324 |
| 2025-08-21 | 2025-08-19 | 0.850 | 402,800 | +0 | 0.01% | 342,380 |
| 2025-08-20 | 2025-08-18 | 0.860 | 402,800 | +0 | 0.01% | 346,408 |
| 2025-08-19 | 2025-08-15 | 0.850 | 402,800 | +0 | 0.01% | 342,380 |
| 2025-08-18 | 2025-08-14 | 0.840 | 402,800 | +0 | 0.01% | 338,352 |
| 2025-08-15 | 2025-08-13 | 0.840 | 402,800 | +0 | 0.01% | 338,352 |
| 2025-08-14 | 2025-08-12 | 0.850 | 402,800 | +0 | 0.01% | 342,380 |
| 2025-08-13 | 2025-08-11 | 0.870 | 402,800 | +0 | 0.01% | 350,436 |
| 2025-08-12 | 2025-08-08 | 0.870 | 402,800 | +0 | 0.01% | 350,436 |
| 2025-08-11 | 2025-08-07 | 0.890 | 402,800 | +0 | 0.01% | 358,492 |
| 2025-08-08 | 2025-08-06 | 0.880 | 402,800 | +0 | 0.01% | 354,464 |
| 2025-08-07 | 2025-08-05 | 0.890 | 402,800 | +0 | 0.01% | 358,492 |
| 2025-08-06 | 2025-08-04 | 0.890 | 402,800 | +0 | 0.01% | 358,492 |
| 2025-08-05 | 2025-08-01 | 0.890 | 402,800 | +0 | 0.01% | 358,492 |
| 2025-08-04 | 2025-07-31 | 0.900 | 402,800 | +0 | 0.01% | 362,520 |
| 2025-08-01 | 2025-07-30 | 0.930 | 402,800 | +0 | 0.01% | 374,604 |
| 2025-07-31 | 2025-07-29 | 0.960 | 402,800 | +0 | 0.01% | 386,688 |
| 2025-07-30 | 2025-07-28 | 0.950 | 402,800 | +0 | 0.01% | 382,660 |
| 2025-07-29 | 2025-07-25 | 0.950 | 402,800 | +0 | 0.01% | 382,660 |
| 2025-07-28 | 2025-07-24 | 0.950 | 402,800 | +0 | 0.01% | 382,660 |
| 2025-07-25 | 2025-07-23 | 0.920 | 402,800 | +0 | 0.01% | 370,576 |
| 2025-07-24 | 2025-07-22 | 0.940 | 402,800 | +0 | 0.01% | 378,632 |
| 2025-07-23 | 2025-07-21 | 0.970 | 402,800 | +0 | 0.01% | 390,716 |
| 2025-07-22 | 2025-07-18 | 1.050 | 402,800 | +0 | 0.01% | 422,940 |
| 2025-07-21 | 2025-07-17 | 1.050 | 402,800 | +0 | 0.01% | 422,940 |
| 2025-07-18 | 2025-07-16 | 1.070 | 402,800 | +0 | 0.01% | 430,996 |
| 2025-07-17 | 2025-07-15 | 1.080 | 402,800 | +0 | 0.01% | 435,024 |
| 2025-07-16 | 2025-07-14 | 1.120 | 402,800 | +0 | 0.01% | 451,136 |
| 2025-07-15 | 2025-07-11 | 1.120 | 402,800 | +0 | 0.01% | 451,136 |
| 2025-07-14 | 2025-07-10 | 1.080 | 402,800 | +200,000 | 0.01% | 435,024 |
| 2025-03-04 | 2025-02-28 | 1.430 | 202,800 | -10,000 | 0.01% | 290,004 |
| 2024-12-16 | 2024-12-12 | 1.640 | 212,800 | +10,000 | 0.01% | 348,992 |
| 2024-12-12 | 2024-12-10 | 1.660 | 202,800 | -10,000 | 0.01% | 336,648 |
| 2024-10-22 | 2024-10-18 | 1.650 | 212,800 | -10,000 | 0.01% | 351,120 |
| 2024-10-21 | 2024-10-17 | 1.550 | 222,800 | +10,000 | 0.01% | 345,340 |
| 2024-05-21 | 2024-05-17 | 1.330 | 212,800 | -22,000 | 0.01% | 283,024 |
| 2024-05-06 | 2024-05-02 | 1.000 | 234,800 | +20,000 | 0.01% | 234,800 |
| 2023-03-10 | 2023-03-08 | 1.960 | 214,800 | +44,000 | 0.01% | 421,008 |
| 2022-12-07 | 2022-12-05 | 2.090 | 170,800 | -10,000 | 0.00% | 356,972 |
| 2022-11-17 | 2022-11-15 | 2.190 | 180,800 | -20,000 | 0.00% | 395,952 |
| 2022-10-19 | 2022-10-17 | 1.270 | 200,800 | +30,000 | 0.01% | 255,016 |
| 2022-08-26 | 2022-08-24 | 1.600 | 170,800 | -30,000 | 0.00% | 273,280 |
| 2022-06-21 | 2022-06-17 | 1.950 | 200,800 | +10,000 | 0.01% | 391,560 |
| 2022-06-07 | 2022-06-02 | 2.610 | 190,800 | +10,000 | 0.01% | 497,988 |
| 2022-05-24 | 2022-05-20 | 2.760 | 180,800 | +20,000 | 0.00% | 499,008 |
| 2022-02-18 | 2022-02-16 | 3.910 | 160,800 | -2,400 | 0.00% | 628,728 |
| 2022-02-14 | 2022-02-10 | 3.850 | 163,200 | -2,800 | 0.00% | 628,320 |
| 2022-02-04 | 2022-01-27 | 3.480 | 166,000 | +3,600 | 0.00% | 577,680 |
| 2022-01-03 | 2021-12-29 | 3.210 | 162,400 | -20,000 | 0.00% | 521,304 |
| 2021-12-29 | 2021-12-24 | 3.250 | 182,400 | +20,000 | 0.00% | 592,800 |
| 2021-12-13 | 2021-12-09 | 4.230 | 162,400 | -5,200 | 0.00% | 686,952 |
| 2021-12-09 | 2021-12-07 | 4.200 | 167,600 | +5,200 | 0.00% | 703,920 |
| 2021-11-22 | 2021-11-18 | 4.010 | 162,400 | +8,000 | 0.00% | 651,224 |
| 2021-10-28 | 2021-10-26 | 5.490 | 154,400 | +1,600 | 0.00% | 847,656 |
| 2021-10-12 | 2021-10-08 | 5.370 | 152,800 | +10,000 | 0.00% | 820,536 |
| 2021-09-15 | 2021-09-13 | 6.330 | 142,800 | -4,800 | 0.00% | 903,924 |
| 2021-09-09 | 2021-09-07 | 6.223 | 147,600 | +2,919 | 0.00% | 918,524 |
| 2021-08-23 | 2021-08-19 | 7.213 | 144,681 | +3,921 | 0.00% | 1,043,530 |
| 2021-07-30 | 2021-07-28 | 7.498 | 140,760 | +5,881 | 0.00% | 1,055,457 |
| 2021-07-16 | 2021-07-14 | 8.631 | 134,879 | +1,960 | 0.00% | 1,164,096 |
| 2021-06-18 | 2021-06-16 | 9.212 | 132,919 | +5,882 | 0.00% | 1,224,472 |
| 2021-06-01 | 2021-05-28 | 11.511 | 127,037 | +9,050 | 0.00% | 1,462,385 |
| 2021-03-08 | 2021-03-04 | 11.292 | 117,987 | -18,208 | 0.00% | 1,332,286 |
| 2020-11-03 | 2020-10-30 | 10.787 | 136,195 | -7,283 | 0.00% | 1,469,072 |
| 2020-10-12 | 2020-10-08 | 11.533 | 143,478 | +18,208 | 0.00% | 1,654,798 |
| 2020-09-10 | 2020-09-08 | 11.494 | 125,270 | +5,317 | 0.01% | 1,439,865 |
| 2020-08-19 | 2020-08-17 | 11.024 | 119,953 | -26,153 | 0.01% | 1,322,335 |
| 2020-07-22 | 2020-07-20 | 10.634 | 146,106 | +26,153 | 0.01% | 1,553,655 |
| 2020-07-20 | 2020-07-16 | 10.370 | 119,953 | +4,184 | 0.01% | 1,243,903 |
| 2020-07-16 | 2020-07-14 | 10.565 | 115,769 | +3,487 | 0.01% | 1,223,091 |
| 2020-07-14 | 2020-07-10 | 10.657 | 112,282 | +3,487 | 0.01% | 1,196,555 |
| 2020-06-23 | 2020-06-19 | 10.680 | 108,795 | -6,974 | 0.01% | 1,161,891 |
| 2020-06-02 | 2020-05-29 | 12.108 | 115,769 | +10,805 | 0.01% | 1,401,724 |
| 2020-05-19 | 2020-05-15 | 11.817 | 104,964 | +1,581 | 0.01% | 1,240,354 |
| 2020-04-08 | 2020-04-06 | 13.082 | 103,383 | -15,808 | 0.01% | 1,352,471 |
| 2020-04-07 | 2020-04-03 | 12.930 | 119,191 | +15,808 | 0.01% | 1,541,177 |
| 2020-03-31 | 2020-03-27 | 12.652 | 103,383 | -12,646 | 0.01% | 1,307,999 |
| 2020-03-27 | 2020-03-25 | 12.146 | 116,029 | +15,807 | 0.01% | 1,409,276 |
| 2020-03-26 | 2020-03-24 | 11.475 | 100,222 | -1,580 | 0.01% | 1,150,081 |
| 2020-03-25 | 2020-03-23 | 10.805 | 101,802 | +1,580 | 0.01% | 1,099,949 |
| 2020-03-20 | 2020-03-18 | 12.032 | 100,222 | +3,794 | 0.01% | 1,205,874 |
| 2020-03-19 | 2020-03-17 | 13.057 | 96,428 | +1,581 | 0.01% | 1,259,045 |
| 2019-11-27 | 2019-11-25 | 17.485 | 94,847 | -20,550 | 0.01% | 1,658,402 |
| 2019-11-12 | 2019-11-08 | 16.903 | 115,397 | +15,808 | 0.01% | 1,950,560 |
| 2019-11-07 | 2019-11-05 | 16.903 | 99,589 | +15,808 | 0.01% | 1,683,356 |
| 2019-11-06 | 2019-11-04 | 16.119 | 83,781 | +4,742 | 0.01% | 1,350,434 |
| 2019-11-05 | 2019-11-01 | 16.017 | 79,039 | +79,039 | 0.01% | 1,265,999 |
| 2019-09-13 | 2019-09-11 | 17.239 | 0 | -1,581 | ||
| 2019-09-12 | 2019-09-10 | 16.845 | 1,581 | +57 | 0.00% | 26,632 |
| 2019-08-29 | 2019-08-27 | 16.740 | 1,524 | +1,524 | 0.00% | 25,512 |
| 2019-06-24 | 2019-06-20 | 19.154 | 0 | -1,524 | ||
| 2019-06-03 | 2019-05-30 | 20.652 | 1,524 | +97 | 0.00% | 31,474 |
| 2019-05-30 | 2019-05-28 | 20.232 | 1,427 | -1,428 | 0.00% | 28,871 |
| 2019-05-28 | 2019-05-24 | 19.896 | 2,855 | +1,428 | 0.00% | 56,802 |
| 2019-04-25 | 2019-04-23 | 22.306 | 1,427 | +1,427 | 0.00% | 31,830 |
| 2019-03-19 | 2019-03-15 | 23.202 | 0 | -856 | ||
| 2019-03-14 | 2019-03-12 | 21.913 | 856 | -571 | 0.00% | 18,758 |
| 2019-03-04 | 2019-02-28 | 20.568 | 1,427 | +1,427 | 0.00% | 29,351 |
| 2019-02-21 | 2019-02-19 | 20.988 | 0 | -42,823 | ||
| 2019-02-08 | 2019-01-31 | 21.829 | 42,823 | -2,855 | 0.01% | 934,789 |
| 2019-01-17 | 2019-01-15 | 18.887 | 45,678 | -1,142 | 0.01% | 862,713 |
| 2019-01-14 | 2019-01-10 | 17.934 | 46,820 | -3,426 | 0.01% | 839,674 |
| 2019-01-03 | 2018-12-31 | 16.589 | 50,246 | +1,142 | 0.01% | 833,532 |
| 2018-11-26 | 2018-11-22 | 16.225 | 49,104 | +3,426 | 0.01% | 796,700 |
| 2018-11-06 | 2018-11-02 | 18.635 | 45,678 | +42,823 | 0.01% | 851,193 |
| 2018-11-05 | 2018-11-01 | 17.906 | 2,855 | -35,686 | 0.00% | 51,122 |
| 2018-10-29 | 2018-10-25 | 17.262 | 38,541 | +35,686 | 0.01% | 665,277 |
| 2018-10-26 | 2018-10-24 | 16.953 | 2,855 | -35,686 | 0.00% | 48,402 |
| 2018-10-19 | 2018-10-16 | 16.589 | 38,541 | +35,686 | 0.01% | 639,358 |
| 2018-09-13 | 2018-09-11 | 20.583 | 2,855 | +92 | 0.00% | 58,765 |
| 2018-09-07 | 2018-09-05 | 21.567 | 2,763 | +2,763 | 0.00% | 59,591 |
| 2018-08-29 | 2018-08-27 | 24.607 | 0 | -2,763 | ||
| 2018-08-23 | 2018-08-21 | 21.886 | 2,763 | -2,764 | 0.00% | 60,471 |
| 2018-08-17 | 2018-08-15 | 19.975 | 5,527 | +2,764 | 0.00% | 110,403 |
| 2018-06-28 | 2018-06-26 | 22.928 | 2,763 | +2,763 | 0.00% | 63,350 |
| 2018-06-07 | 2018-06-05 | 27.879 | 0 | -829 | ||
| 2018-06-01 | 2018-05-30 | 27.680 | 829 | +43 | 0.00% | 22,947 |
| 2018-05-08 | 2018-05-04 | 27.772 | 786 | -1,311 | 0.00% | 21,829 |
| 2018-05-03 | 2018-04-30 | 28.809 | 2,097 | +786 | 0.00% | 60,413 |
| 2018-04-30 | 2018-04-26 | 28.535 | 1,311 | +1,311 | 0.00% | 37,409 |
| 2017-11-24 | 2017-11-22 | 27.222 | 0 | -786 | ||
| 2017-10-31 | 2017-10-27 | 26.612 | 786 | +786 | 0.00% | 20,917 |
| 2017-10-11 | 2017-10-09 | 29.298 | 0 | -6,553 | ||
| 2017-09-20 | 2017-09-18 | 31.510 | 6,553 | -2,622 | 0.00% | 206,486 |
| 2017-09-07 | 2017-09-05 | 29.244 | 9,175 | +194 | 0.00% | 268,317 |
| 2017-09-04 | 2017-08-31 | 28.496 | 8,981 | -1,283 | 0.00% | 255,924 |
| 2017-08-30 | 2017-08-28 | 27.966 | 10,264 | -1,283 | 0.00% | 287,044 |
| 2017-08-15 | 2017-08-11 | 23.757 | 11,547 | -1,283 | 0.00% | 274,324 |
| 2017-06-07 | 2017-06-05 | 19.673 | 12,830 | -1,283 | 0.00% | 252,404 |
| 2017-06-06 | 2017-06-02 | 19.579 | 14,113 | -1,283 | 0.00% | 276,324 |
| 2017-05-23 | 2017-05-19 | 20.952 | 15,396 | +963 | 0.00% | 322,575 |
| 2017-05-19 | 2017-05-17 | 20.386 | 14,433 | +1,203 | 0.00% | 294,238 |
| 2017-05-18 | 2017-05-16 | 20.420 | 13,230 | +1,202 | 0.00% | 270,153 |
| 2017-04-24 | 2017-04-20 | 22.116 | 12,028 | -3,608 | 0.00% | 266,010 |
| 2017-04-21 | 2017-04-19 | 22.515 | 15,636 | +3,608 | 0.00% | 352,044 |
| 2017-02-20 | 2017-02-16 | 18.092 | 12,028 | -3,127 | 0.00% | 217,608 |
| 2017-02-17 | 2017-02-15 | 18.025 | 15,155 | +3,127 | 0.00% | 273,173 |
| 2016-10-28 | 2016-10-26 | 18.158 | 12,028 | -240 | 0.00% | 218,408 |
| 2016-09-08 | 2016-09-06 | 23.720 | 12,268 | +313 | 0.00% | 290,992 |
| 2016-08-16 | 2016-08-12 | 20.887 | 11,955 | +235 | 0.00% | 249,703 |
| 2016-07-05 | 2016-06-30 | 16.672 | 11,720 | -1,407 | 0.00% | 195,396 |
| 2016-06-29 | 2016-06-27 | 20.368 | 13,127 | -3,989 | 0.00% | 267,372 |
| 2016-06-16 | 2016-06-14 | 19.384 | 17,116 | +1,268 | 0.00% | 331,773 |
| 2016-06-07 | 2016-06-03 | 19.611 | 15,848 | +5,282 | 0.00% | 310,794 |
| 2016-06-02 | 2016-05-31 | 19.535 | 10,566 | -5,282 | 0.00% | 206,409 |
| 2016-05-26 | 2016-05-24 | 18.759 | 15,848 | +5,282 | 0.00% | 297,295 |
| 2016-04-21 | 2016-04-19 | 21.087 | 10,566 | -10,565 | 0.00% | 222,810 |
| 2016-03-09 | 2016-03-07 | 18.532 | 21,131 | -4,226 | 0.00% | 391,599 |
| 2015-11-25 | 2015-11-23 | 16.847 | 25,357 | -5,283 | 0.00% | 427,196 |
| 2015-11-20 | 2015-11-18 | 16.090 | 30,640 | -5,283 | 0.01% | 493,000 |
| 2015-10-08 | 2015-10-06 | 14.046 | 35,923 | -10,565 | 0.01% | 504,563 |
| 2015-10-06 | 2015-10-02 | 13.932 | 46,488 | -5,283 | 0.01% | 647,676 |
| 2015-09-25 | 2015-09-23 | 13.648 | 51,771 | +5,283 | 0.01% | 706,579 |
| 2015-09-24 | 2015-09-22 | 14.046 | 46,488 | -5,283 | 0.01% | 652,955 |
| 2015-09-22 | 2015-09-18 | 14.027 | 51,771 | +10,565 | 0.01% | 726,179 |
| 2015-09-16 | 2015-09-14 | 15.019 | 41,206 | +2,047 | 0.01% | 618,868 |
| 2015-08-28 | 2015-08-26 | 13.286 | 39,159 | -5,020 | 0.01% | 520,263 |
| 2015-08-27 | 2015-08-25 | 12.748 | 44,179 | +5,020 | 0.01% | 563,199 |
| 2015-08-24 | 2015-08-20 | 14.421 | 39,159 | +5,021 | 0.01% | 564,724 |
| 2015-08-06 | 2015-08-04 | 15.138 | 34,138 | -5,021 | 0.01% | 516,794 |
| 2015-07-27 | 2015-07-23 | 16.413 | 39,159 | +10,041 | 0.01% | 642,724 |
| 2015-07-21 | 2015-07-17 | 17.270 | 29,118 | +5,020 | 0.01% | 502,859 |
| 2015-07-20 | 2015-07-16 | 17.329 | 24,098 | -5,020 | 0.00% | 417,605 |
| 2015-07-17 | 2015-07-15 | 16.891 | 29,118 | +5,020 | 0.01% | 491,839 |
| 2015-07-16 | 2015-07-14 | 17.588 | 24,098 | -5,020 | 0.00% | 423,846 |
| 2015-07-14 | 2015-07-10 | 16.712 | 29,118 | +5,020 | 0.01% | 486,619 |
| 2015-04-13 | 2015-04-09 | 17.210 | 24,098 | -5,020 | 0.00% | 414,725 |
| 2015-04-10 | 2015-04-08 | 16.612 | 29,118 | +2,410 | 0.01% | 483,719 |
| 2015-04-02 | 2015-03-31 | 15.836 | 26,708 | -4,017 | 0.01% | 422,936 |
| 2015-04-01 | 2015-03-30 | 15.955 | 30,725 | +4,218 | 0.01% | 490,219 |
| 2015-03-27 | 2015-03-25 | 15.118 | 26,507 | +2,409 | 0.01% | 400,745 |
| 2015-02-17 | 2015-02-13 | 17.608 | 24,098 | -5,020 | 0.00% | 424,326 |
| 2015-02-11 | 2015-02-09 | 17.170 | 29,118 | +4,016 | 0.01% | 499,959 |
| 2015-02-02 | 2015-01-29 | 17.668 | 25,102 | +5,021 | 0.00% | 443,504 |
| 2015-01-27 | 2015-01-23 | 18.365 | 20,081 | -2,009 | 0.00% | 368,793 |
| 2015-01-23 | 2015-01-21 | 18.226 | 22,090 | +2,009 | 0.00% | 402,608 |
| 2014-11-26 | 2014-11-24 | 18.266 | 20,081 | -5,021 | 0.00% | 366,793 |
| 2014-11-24 | 2014-11-20 | 16.094 | 25,102 | +5,021 | 0.00% | 404,004 |
| 2014-11-21 | 2014-11-19 | 16.652 | 20,081 | -5,021 | 0.00% | 334,393 |
| 2014-11-20 | 2014-11-18 | 16.951 | 25,102 | +5,021 | 0.00% | 425,504 |
| 2014-10-30 | 2014-10-28 | 16.353 | 20,081 | -2,410 | 0.00% | 328,393 |
| 2014-10-27 | 2014-10-23 | 16.194 | 22,491 | -3,012 | 0.00% | 364,221 |
| 2014-10-21 | 2014-10-17 | 15.796 | 25,503 | +2,409 | 0.01% | 402,838 |
| 2014-10-16 | 2014-10-14 | 15.855 | 23,094 | -2,409 | 0.00% | 366,166 |
| 2014-10-15 | 2014-10-13 | 15.537 | 25,503 | +2,409 | 0.01% | 396,234 |
| 2014-10-10 | 2014-10-08 | 16.353 | 23,094 | +3,013 | 0.00% | 377,666 |
| 2014-10-09 | 2014-10-07 | 16.692 | 20,081 | -4,017 | 0.00% | 335,193 |
| 2014-10-07 | 2014-10-03 | 16.891 | 24,098 | +1,607 | 0.00% | 407,045 |
| 2014-09-24 | 2014-09-22 | 16.274 | 22,491 | -5,021 | 0.00% | 366,013 |
| 2014-09-18 | 2014-09-16 | 17.867 | 27,512 | +5,021 | 0.01% | 491,565 |
| 2014-09-12 | 2014-09-10 | 18.365 | 22,491 | +2,410 | 0.00% | 413,053 |
| 2014-07-08 | 2014-07-04 | 20.915 | 20,081 | -1,004 | 0.00% | 419,992 |
| 2014-07-03 | 2014-06-30 | 19.062 | 21,085 | -7,431 | 0.00% | 401,931 |
| 2014-06-30 | 2014-06-26 | 18.843 | 28,516 | +5,021 | 0.01% | 537,336 |
| 2014-06-25 | 2014-06-23 | 18.684 | 23,495 | -4,418 | 0.00% | 438,979 |
| 2014-06-20 | 2014-06-18 | 19.321 | 27,913 | +401 | 0.01% | 539,317 |
| 2014-06-17 | 2014-06-13 | 19.819 | 27,512 | +2,009 | 0.01% | 545,269 |
| 2014-06-13 | 2014-06-11 | 19.819 | 25,503 | +5,020 | 0.01% | 505,452 |
| 2014-06-10 | 2014-06-06 | 19.999 | 20,483 | -2,008 | 0.00% | 409,631 |
| 2014-06-05 | 2014-06-03 | 23.080 | 22,491 | +1,294 | 0.00% | 519,087 |
| 2014-06-03 | 2014-05-29 | 22.150 | 21,197 | -946 | 0.00% | 469,510 |
| 2014-05-30 | 2014-05-28 | 22.234 | 22,143 | +1,893 | 0.00% | 492,335 |
| 2014-05-23 | 2014-05-21 | 20.818 | 20,250 | +946 | 0.00% | 421,570 |
| 2014-02-10 | 2014-02-06 | 21.431 | 19,304 | -2,271 | 0.00% | 413,708 |
| 2014-02-06 | 2014-02-04 | 21.220 | 21,575 | +2,271 | 0.00% | 457,818 |
| 2014-01-03 | 2013-12-31 | 23.967 | 19,304 | -1,893 | 0.00% | 462,668 |
| 2014-01-02 | 2013-12-27 | 24.052 | 21,197 | -3,785 | 0.00% | 509,830 |
| 2013-12-30 | 2013-12-24 | 23.714 | 24,982 | +3,785 | 0.01% | 592,419 |
| 2013-12-09 | 2013-12-05 | 25.193 | 21,197 | -757 | 0.00% | 534,022 |
| 2013-12-02 | 2013-11-28 | 25.996 | 21,954 | +1,893 | 0.00% | 570,726 |
| 2013-11-29 | 2013-11-27 | 25.827 | 20,061 | +189 | 0.00% | 518,123 |
| 2013-11-12 | 2013-11-08 | 26.969 | 19,872 | +189 | 0.00% | 535,921 |
| 2013-11-04 | 2013-10-31 | 28.744 | 19,683 | -189 | 0.00% | 565,769 |
| 2013-10-28 | 2013-10-24 | 26.292 | 19,872 | +189 | 0.00% | 522,481 |
| 2013-10-08 | 2013-10-04 | 26.461 | 19,683 | -4,542 | 0.00% | 520,840 |
| 2013-10-07 | 2013-10-03 | 26.039 | 24,225 | +5,299 | 0.01% | 630,788 |
| 2013-10-02 | 2013-09-27 | 25.701 | 18,926 | -1,892 | 0.00% | 486,409 |
| 2013-09-30 | 2013-09-26 | 25.447 | 20,818 | +1,892 | 0.00% | 529,754 |
| 2013-09-19 | 2013-09-17 | 27.053 | 18,926 | -1,892 | 0.00% | 512,009 |
| 2013-09-11 | 2013-09-09 | 26.389 | 20,818 | +243 | 0.00% | 549,368 |
| 2013-09-09 | 2013-09-05 | 26.603 | 20,575 | +1,870 | 0.00% | 547,355 |
| 2013-08-09 | 2013-08-07 | 26.860 | 18,705 | -4,676 | 0.00% | 502,408 |
| 2013-08-08 | 2013-08-06 | 26.517 | 23,381 | +4,676 | 0.00% | 620,003 |
| 2013-08-07 | 2013-08-05 | 27.031 | 18,705 | -4,676 | 0.00% | 505,608 |
| 2013-08-06 | 2013-08-02 | 26.774 | 23,381 | +4,676 | 0.00% | 626,003 |
| 2013-07-12 | 2013-07-10 | 21.727 | 18,705 | -2,618 | 0.00% | 406,406 |
| 2013-07-05 | 2013-07-03 | 22.027 | 21,323 | +2,618 | 0.00% | 469,672 |
| 2013-07-02 | 2013-06-27 | 23.096 | 18,705 | -2,431 | 0.00% | 432,007 |
| 2013-06-26 | 2013-06-24 | 22.454 | 21,136 | +2,431 | 0.00% | 474,593 |
| 2013-06-05 | 2013-06-03 | 31.695 | 18,705 | +835 | 0.00% | 592,861 |
| 2013-04-18 | 2013-04-16 | 30.845 | 17,870 | -3,932 | 0.00% | 551,195 |
| 2013-04-17 | 2013-04-15 | 29.233 | 21,802 | -2,680 | 0.00% | 637,340 |
| 2013-04-15 | 2013-04-11 | 30.128 | 24,482 | +2,144 | 0.01% | 737,605 |
| 2013-04-12 | 2013-04-10 | 30.755 | 22,338 | +4,468 | 0.00% | 687,010 |
| 2013-04-08 | 2013-04-03 | 30.666 | 17,870 | -3,932 | 0.00% | 547,996 |
| 2013-04-03 | 2013-03-28 | 29.144 | 21,802 | +3,038 | 0.00% | 635,388 |
| 2013-03-25 | 2013-03-21 | 28.696 | 18,764 | +894 | 0.00% | 538,450 |
| 2013-01-16 | 2013-01-14 | 32.233 | 17,870 | -894 | 0.00% | 575,995 |
| 2013-01-15 | 2013-01-11 | 31.561 | 18,764 | +894 | 0.00% | 592,211 |
| 2013-01-11 | 2013-01-09 | 33.262 | 17,870 | +8,935 | 0.00% | 594,395 |
| 2013-01-08 | 2013-01-04 | 33.889 | 8,935 | -536 | 0.00% | 302,798 |
| 2013-01-07 | 2013-01-03 | 32.949 | 9,471 | -715 | 0.00% | 312,058 |
| 2013-01-04 | 2013-01-02 | 30.845 | 10,186 | -2,502 | 0.00% | 314,185 |
| 2012-12-28 | 2012-12-24 | 28.830 | 12,688 | -1,251 | 0.00% | 365,798 |
| 2012-12-27 | 2012-12-20 | 29.054 | 13,939 | -1,787 | 0.00% | 404,984 |
| 2012-12-21 | 2012-12-19 | 27.890 | 15,726 | +1,251 | 0.00% | 438,600 |
| 2012-12-20 | 2012-12-18 | 27.756 | 14,475 | +3,217 | 0.00% | 401,765 |
| 2012-12-04 | 2012-11-30 | 29.591 | 11,258 | -3,932 | 0.00% | 333,138 |
| 2012-12-03 | 2012-11-29 | 27.532 | 15,190 | -2,501 | 0.00% | 418,210 |
| 2012-11-27 | 2012-11-23 | 24.622 | 17,691 | +714 | 0.00% | 435,589 |
| 2012-10-30 | 2012-10-26 | 20.794 | 16,977 | -2,680 | 0.00% | 353,028 |
| 2012-10-22 | 2012-10-18 | 21.130 | 19,657 | -4,468 | 0.00% | 415,357 |
| 2012-10-18 | 2012-10-16 | 20.526 | 24,125 | -2,144 | 0.01% | 495,186 |
| 2012-10-16 | 2012-10-12 | 19.541 | 26,269 | -1,787 | 0.01% | 513,322 |
| 2012-10-11 | 2012-10-09 | 19.429 | 28,056 | +1,787 | 0.01% | 545,101 |
| 2012-09-26 | 2012-09-24 | 19.675 | 26,269 | -1,787 | 0.01% | 516,850 |
| 2012-09-25 | 2012-09-21 | 19.899 | 28,056 | +6,612 | 0.01% | 558,289 |
| 2012-09-21 | 2012-09-19 | 20.302 | 21,444 | +4,467 | 0.00% | 435,356 |
| 2012-09-06 | 2012-09-04 | 20.315 | 16,977 | +236 | 0.00% | 344,888 |
| 2012-07-31 | 2012-07-27 | 23.107 | 16,741 | -1,763 | 0.00% | 386,833 |
| 2012-07-27 | 2012-07-25 | 21.200 | 18,504 | +1,763 | 0.00% | 392,289 |
| 2012-06-26 | 2012-06-22 | 22.676 | 16,741 | -1,763 | 0.00% | 379,613 |
| 2012-06-25 | 2012-06-21 | 22.608 | 18,504 | +1,763 | 0.00% | 418,330 |
| 2012-06-13 | 2012-06-11 | 24.469 | 16,741 | -1,586 | 0.00% | 409,632 |
| 2012-05-31 | 2012-05-29 | 25.392 | 18,327 | +830 | 0.00% | 465,352 |
| 2012-05-24 | 2012-05-22 | 23.014 | 17,497 | -2,019 | 0.00% | 402,678 |
| 2012-05-22 | 2012-05-18 | 21.706 | 19,516 | +2,019 | 0.00% | 423,624 |
| 2012-04-27 | 2012-04-25 | 23.918 | 17,497 | -3,365 | 0.00% | 418,485 |
| 2012-04-26 | 2012-04-24 | 23.014 | 20,862 | +3,365 | 0.00% | 480,120 |
| 2012-04-25 | 2012-04-23 | 23.014 | 17,497 | -4,207 | 0.00% | 402,678 |
| 2012-04-20 | 2012-04-18 | 23.418 | 21,704 | +4,207 | 0.01% | 508,270 |
| 2012-04-17 | 2012-04-13 | 24.488 | 17,497 | -1,346 | 0.00% | 428,469 |
| 2012-03-26 | 2012-03-22 | 21.706 | 18,843 | -1,683 | 0.00% | 409,015 |
| 2012-03-23 | 2012-03-21 | 21.421 | 20,526 | +1,683 | 0.00% | 439,691 |
| 2012-03-09 | 2012-03-07 | 23.038 | 18,843 | -4,207 | 0.00% | 434,103 |
| 2012-03-06 | 2012-03-02 | 22.895 | 23,050 | +4,207 | 0.01% | 527,735 |
| 2012-02-22 | 2012-02-20 | 22.467 | 18,843 | -4,207 | 0.00% | 423,351 |
| 2012-02-13 | 2012-02-09 | 21.374 | 23,050 | -4,206 | 0.01% | 492,662 |
| 2011-12-07 | 2011-12-05 | 16.476 | 27,256 | -1,682 | 0.01% | 449,070 |
| 2011-11-30 | 2011-11-28 | 14.384 | 28,938 | -2,524 | 0.01% | 416,239 |
| 2011-11-28 | 2011-11-24 | 14.027 | 31,462 | +2,524 | 0.01% | 441,323 |
| 2011-09-27 | 2011-09-23 | 14.217 | 28,938 | -13,460 | 0.01% | 411,423 |
| 2011-09-26 | 2011-09-22 | 14.289 | 42,398 | +4,206 | 0.01% | 605,813 |
| 2011-09-23 | 2011-09-21 | 15.644 | 38,192 | +4,207 | 0.01% | 597,471 |
| 2011-09-21 | 2011-09-19 | 17.023 | 33,985 | -3,365 | 0.01% | 578,521 |
| 2011-09-20 | 2011-09-16 | 17.332 | 37,350 | -12,450 | 0.01% | 647,347 |
| 2011-09-16 | 2011-09-14 | 17.142 | 49,800 | +4,206 | 0.01% | 853,657 |
| 2011-09-15 | 2011-09-12 | 17.570 | 45,594 | +2,523 | 0.01% | 801,071 |
| 2011-09-14 | 2011-09-09 | 19.736 | 43,071 | +3,702 | 0.01% | 850,056 |
| 2011-09-12 | 2011-09-08 | 19.810 | 39,369 | +2,497 | 0.01% | 779,888 |
| 2011-09-09 | 2011-09-07 | 20.006 | 36,872 | +3,915 | 0.01% | 737,655 |
| 2011-09-07 | 2011-09-05 | 20.619 | 32,957 | +4,079 | 0.01% | 679,532 |
| 2011-09-06 | 2011-09-02 | 21.648 | 28,878 | +4,079 | 0.01% | 625,164 |
| 2011-09-02 | 2011-08-31 | 23.021 | 24,799 | -4,079 | 0.01% | 570,908 |
| 2011-08-29 | 2011-08-25 | 21.722 | 28,878 | +4,079 | 0.01% | 627,288 |
| 2011-08-24 | 2011-08-22 | 21.354 | 24,799 | -4,079 | 0.01% | 529,564 |
| 2011-08-23 | 2011-08-19 | 21.354 | 28,878 | +3,263 | 0.01% | 616,668 |
| 2011-08-19 | 2011-08-17 | 23.095 | 25,615 | +1,632 | 0.01% | 591,578 |
| 2011-08-11 | 2011-08-09 | 22.188 | 23,983 | -1,632 | 0.01% | 532,131 |
| 2011-08-09 | 2011-08-05 | 23.536 | 25,615 | -1,631 | 0.01% | 602,882 |
| 2011-08-08 | 2011-08-04 | 24.345 | 27,246 | +5,710 | 0.01% | 663,313 |
| 2011-08-03 | 2011-08-01 | 25.252 | 21,536 | -4,079 | 0.01% | 543,837 |
| 2011-07-28 | 2011-07-26 | 24.909 | 25,615 | +4,079 | 0.01% | 638,050 |
| 2011-07-26 | 2011-07-22 | 25.301 | 21,536 | -8,158 | 0.01% | 544,893 |
| 2011-07-25 | 2011-07-21 | 24.713 | 29,694 | +4,079 | 0.01% | 733,830 |
| 2011-07-19 | 2011-07-15 | 24.713 | 25,615 | +4,079 | 0.01% | 633,026 |
| 2011-07-15 | 2011-07-13 | 25.596 | 21,536 | -4,079 | 0.01% | 551,229 |
| 2011-07-14 | 2011-07-12 | 24.909 | 25,615 | +4,079 | 0.01% | 638,050 |
| 2011-07-13 | 2011-07-11 | 26.380 | 21,536 | +1,631 | 0.01% | 568,125 |
| 2011-07-07 | 2011-07-05 | 27.606 | 19,905 | -815 | 0.00% | 549,499 |
| 2011-07-05 | 2011-06-30 | 25.988 | 20,720 | -4,079 | 0.01% | 538,471 |
| 2011-06-28 | 2011-06-24 | 25.890 | 24,799 | -5,384 | 0.01% | 642,044 |
| 2011-06-24 | 2011-06-22 | 24.566 | 30,183 | -816 | 0.01% | 741,475 |
| 2011-06-23 | 2011-06-21 | 24.247 | 30,999 | -2,447 | 0.01% | 751,641 |
| 2011-06-21 | 2011-06-17 | 23.487 | 33,446 | -816 | 0.01% | 785,554 |
| 2011-06-20 | 2011-06-16 | 23.659 | 34,262 | +4,079 | 0.01% | 810,600 |
| 2011-06-16 | 2011-06-14 | 24.664 | 30,183 | -4,079 | 0.01% | 744,435 |
| 2011-06-14 | 2011-06-10 | 24.125 | 34,262 | +1,305 | 0.01% | 826,560 |
| 2011-06-10 | 2011-06-08 | 24.517 | 32,957 | +4,079 | 0.01% | 808,005 |
| 2011-06-09 | 2011-06-07 | 24.762 | 28,878 | -5,710 | 0.01% | 715,081 |
| 2011-06-08 | 2011-06-03 | 24.566 | 34,588 | +9,789 | 0.01% | 849,688 |
| 2011-06-03 | 2011-06-01 | 25.694 | 24,799 | +5,710 | 0.01% | 637,180 |
| 2011-06-02 | 2011-05-31 | 26.527 | 19,089 | -3,263 | 0.00% | 506,380 |
| 2011-05-31 | 2011-05-27 | 25.841 | 22,352 | -1,305 | 0.01% | 577,595 |
| 2011-05-23 | 2011-05-19 | 25.596 | 23,657 | -8,158 | 0.01% | 605,517 |
| 2011-05-20 | 2011-05-18 | 25.645 | 31,815 | -4,079 | 0.01% | 815,887 |
| 2011-05-17 | 2011-05-13 | 24.860 | 35,894 | +4,079 | 0.01% | 892,332 |
| 2011-05-06 | 2011-05-04 | 24.811 | 31,815 | +5,384 | 0.01% | 789,367 |
| 2011-05-05 | 2011-05-03 | 25.547 | 26,431 | +4,079 | 0.01% | 675,224 |
| 2011-04-20 | 2011-04-18 | 29.279 | 22,352 | +1,722 | 0.01% | 654,448 |
| 2011-04-18 | 2011-04-14 | 29.330 | 20,630 | -313 | 0.01% | 605,086 |
| 2011-04-11 | 2011-04-07 | 29.996 | 20,943 | +3,126 | 0.01% | 628,202 |
| 2011-04-08 | 2011-04-06 | 30.661 | 17,817 | -3,126 | 0.00% | 546,291 |
| 2011-04-07 | 2011-04-04 | 30.252 | 20,943 | +3,126 | 0.01% | 633,562 |
| 2011-04-04 | 2011-03-31 | 29.637 | 17,817 | -469 | 0.00% | 528,051 |
| 2011-03-17 | 2011-03-15 | 25.287 | 18,286 | +313 | 0.00% | 462,390 |
| 2011-03-02 | 2011-02-28 | 26.720 | 17,973 | +469 | 0.00% | 480,235 |
| 2011-02-14 | 2011-02-10 | 27.692 | 17,504 | +469 | 0.00% | 484,727 |
| 2011-02-09 | 2011-02-07 | 29.586 | 17,035 | -313 | 0.00% | 504,003 |
| 2011-02-07 | 2011-01-31 | 29.330 | 17,348 | +156 | 0.00% | 508,823 |
| 2011-02-01 | 2011-01-28 | 29.484 | 17,192 | +157 | 0.00% | 506,888 |
| 2011-01-19 | 2011-01-17 | 31.224 | 17,035 | -3,908 | 0.00% | 531,906 |
| 2011-01-11 | 2011-01-07 | 31.583 | 20,943 | -3,125 | 0.01% | 661,435 |
| 2011-01-06 | 2011-01-04 | 30.252 | 24,068 | -1,563 | 0.01% | 728,099 |
| 2011-01-04 | 2010-12-31 | 28.460 | 25,631 | -157 | 0.01% | 729,463 |
| 2010-12-14 | 2010-12-10 | 27.744 | 25,788 | +157 | 0.01% | 715,451 |
| 2010-12-03 | 2010-12-01 | 27.846 | 25,631 | -782 | 0.01% | 713,719 |
| 2010-11-19 | 2010-11-17 | 27.334 | 26,413 | +782 | 0.01% | 721,975 |
| 2010-11-17 | 2010-11-15 | 27.641 | 25,631 | -3,908 | 0.01% | 708,471 |
| 2010-11-16 | 2010-11-12 | 28.204 | 29,539 | +3,908 | 0.01% | 833,125 |
| 2010-10-29 | 2010-10-27 | 28.409 | 25,631 | +1,563 | 0.01% | 728,151 |
| 2010-10-27 | 2010-10-25 | 28.767 | 24,068 | -782 | 0.01% | 692,372 |
| 2010-10-25 | 2010-10-21 | 28.614 | 24,850 | -781 | 0.01% | 711,052 |
| 2010-10-22 | 2010-10-20 | 29.484 | 25,631 | +1,563 | 0.01% | 755,703 |
| 2010-10-21 | 2010-10-19 | 31.122 | 24,068 | +3,125 | 0.01% | 749,043 |
| 2010-10-19 | 2010-10-15 | 31.839 | 20,943 | -9,377 | 0.01% | 666,795 |
| 2010-10-18 | 2010-10-14 | 31.634 | 30,320 | -3,907 | 0.01% | 959,137 |
| 2010-10-08 | 2010-10-06 | 28.972 | 34,227 | -6,564 | 0.01% | 991,627 |
| 2010-10-07 | 2010-10-05 | 27.539 | 40,791 | +3,438 | 0.01% | 1,123,336 |
| 2010-10-06 | 2010-10-04 | 27.795 | 37,353 | +3,907 | 0.01% | 1,038,217 |
| 2010-10-05 | 2010-09-30 | 27.897 | 33,446 | +10,940 | 0.01% | 933,047 |
| 2010-10-04 | 2010-09-29 | 28.511 | 22,506 | +1,563 | 0.01% | 641,677 |
| 2010-09-22 | 2010-09-20 | 29.330 | 20,943 | -1,563 | 0.01% | 614,266 |
| 2010-09-20 | 2010-09-16 | 29.074 | 22,506 | +938 | 0.01% | 654,349 |
| 2010-09-16 | 2010-09-14 | 31.122 | 21,568 | -3,907 | 0.01% | 671,238 |
| 2010-09-13 | 2010-09-09 | 30.661 | 25,475 | -7,814 | 0.01% | 781,095 |
| 2010-09-09 | 2010-09-07 | 32.037 | 33,289 | +312 | 0.01% | 1,066,482 |
| 2010-08-19 | 2010-08-17 | 31.675 | 32,977 | -619 | 0.01% | 1,044,558 |
| 2010-08-18 | 2010-08-16 | 31.469 | 33,596 | -465 | 0.01% | 1,057,221 |
| 2010-08-12 | 2010-08-10 | 31.210 | 34,061 | +620 | 0.01% | 1,063,054 |
| 2010-08-09 | 2010-08-05 | 31.417 | 33,441 | +1,548 | 0.01% | 1,050,616 |
| 2010-08-05 | 2010-08-03 | 33.639 | 31,893 | +2,167 | 0.01% | 1,072,846 |
| 2010-08-04 | 2010-08-02 | 32.915 | 29,726 | +11,612 | 0.01% | 978,446 |
| 2010-07-22 | 2010-07-20 | 30.229 | 18,114 | -1,239 | 0.00% | 547,559 |
| 2010-07-16 | 2010-07-14 | 28.782 | 19,353 | -929 | 0.00% | 557,012 |
| 2010-07-13 | 2010-07-09 | 27.800 | 20,282 | -2,012 | 0.01% | 563,838 |
| 2010-07-06 | 2010-07-02 | 25.035 | 22,294 | +2,012 | 0.01% | 558,140 |
| 2010-06-23 | 2010-06-21 | 28.782 | 20,282 | -1,857 | 0.01% | 583,750 |
| 2010-06-22 | 2010-06-18 | 26.766 | 22,139 | -1,084 | 0.01% | 592,582 |
| 2010-06-21 | 2010-06-17 | 26.198 | 23,223 | -3,871 | 0.01% | 608,397 |
| 2010-06-18 | 2010-06-15 | 26.095 | 27,094 | +3,871 | 0.01% | 707,010 |
| 2010-06-07 | 2010-06-03 | 25.681 | 23,223 | -3,871 | 0.01% | 596,397 |
| 2010-06-03 | 2010-06-01 | 24.390 | 27,094 | +3,871 | 0.01% | 660,809 |
| 2010-05-31 | 2010-05-27 | 26.043 | 23,223 | -774 | 0.01% | 604,797 |
| 2010-05-28 | 2010-05-26 | 24.545 | 23,997 | -5,729 | 0.01% | 588,995 |
| 2010-05-27 | 2010-05-25 | 23.666 | 29,726 | +2,013 | 0.01% | 703,498 |
| 2010-05-26 | 2010-05-24 | 25.216 | 27,713 | -6,657 | 0.01% | 698,818 |
| 2010-05-25 | 2010-05-20 | 22.865 | 34,370 | +3,870 | 0.01% | 785,876 |
| 2010-05-17 | 2010-05-13 | 24.880 | 30,500 | -774 | 0.01% | 758,852 |
| 2010-05-14 | 2010-05-12 | 24.441 | 31,274 | +1,858 | 0.01% | 764,373 |
| 2010-05-13 | 2010-05-11 | 24.493 | 29,416 | +774 | 0.01% | 720,482 |
| 2010-05-12 | 2010-05-10 | 25.707 | 28,642 | +774 | 0.01% | 736,304 |
| 2010-05-10 | 2010-05-06 | 24.338 | 27,868 | -2,012 | 0.01% | 678,247 |
| 2010-05-07 | 2010-05-05 | 24.725 | 29,880 | -3,406 | 0.01% | 738,794 |
| 2010-05-06 | 2010-05-04 | 25.371 | 33,286 | +2,012 | 0.01% | 844,509 |
| 2010-05-05 | 2010-05-03 | 25.552 | 31,274 | +1,548 | 0.01% | 799,118 |
| 2010-05-04 | 2010-04-30 | 26.818 | 29,726 | +5,729 | 0.01% | 797,196 |
| 2010-05-03 | 2010-04-29 | 26.301 | 23,997 | -3,097 | 0.01% | 631,155 |
| 2010-04-30 | 2010-04-28 | 25.888 | 27,094 | +2,942 | 0.01% | 701,410 |
| 2010-04-29 | 2010-04-27 | 26.611 | 24,152 | -2,322 | 0.01% | 642,719 |
| 2010-04-28 | 2010-04-26 | 29.524 | 26,474 | +2,322 | 0.01% | 781,608 |
| 2010-04-27 | 2010-04-23 | 29.309 | 24,152 | +1,350 | 0.01% | 707,868 |
| 2010-04-21 | 2010-04-19 | 29.470 | 22,802 | +2,384 | 0.01% | 671,973 |
| 2010-04-20 | 2010-04-16 | 32.047 | 20,418 | +5,217 | 0.01% | 654,326 |
| 2010-04-13 | 2010-04-09 | 36.663 | 15,201 | -1,491 | 0.00% | 557,314 |
| 2010-04-09 | 2010-04-07 | 37.039 | 16,692 | -1,490 | 0.00% | 618,250 |
| 2010-03-31 | 2010-03-29 | 32.905 | 18,182 | -5,961 | 0.00% | 598,286 |
| 2010-03-26 | 2010-03-24 | 32.798 | 24,143 | +745 | 0.01% | 791,843 |
| 2010-03-23 | 2010-03-19 | 33.335 | 23,398 | +3,726 | 0.01% | 779,969 |
| 2010-03-22 | 2010-03-18 | 33.872 | 19,672 | -447 | 0.01% | 666,323 |
| 2010-03-19 | 2010-03-17 | 33.711 | 20,119 | -1,938 | 0.01% | 678,223 |
| 2010-03-11 | 2010-03-09 | 34.623 | 22,057 | +1,490 | 0.01% | 763,683 |
| 2010-03-10 | 2010-03-08 | 35.053 | 20,567 | -1,788 | 0.01% | 720,926 |
| 2010-03-09 | 2010-03-05 | 34.784 | 22,355 | -745 | 0.01% | 777,600 |
| 2010-03-05 | 2010-03-03 | 33.764 | 23,100 | -149 | 0.01% | 779,955 |
| 2010-03-03 | 2010-03-01 | 33.174 | 23,249 | -1,491 | 0.01% | 771,258 |
| 2010-02-25 | 2010-02-23 | 30.329 | 24,740 | -2,235 | 0.01% | 750,334 |
| 2010-02-19 | 2010-02-17 | 30.382 | 26,975 | +2,235 | 0.01% | 819,567 |
| 2010-02-11 | 2010-02-09 | 28.933 | 24,740 | -4,471 | 0.01% | 715,806 |
| 2010-02-10 | 2010-02-08 | 28.718 | 29,211 | -745 | 0.01% | 838,894 |
| 2010-02-09 | 2010-02-05 | 28.879 | 29,956 | +745 | 0.01% | 865,113 |
| 2010-02-04 | 2010-02-02 | 30.382 | 29,211 | -2,235 | 0.01% | 887,503 |
| 2010-02-02 | 2010-01-29 | 29.631 | 31,446 | -3,726 | 0.01% | 931,775 |
| 2010-02-01 | 2010-01-28 | 29.470 | 35,172 | +5,961 | 0.01% | 1,036,516 |
| 2010-01-25 | 2010-01-21 | 31.724 | 29,211 | -3,725 | 0.01% | 926,703 |
| 2010-01-21 | 2010-01-19 | 34.301 | 32,936 | +4,769 | 0.01% | 1,129,740 |
| 2010-01-19 | 2010-01-15 | 33.818 | 28,167 | -1,044 | 0.01% | 952,550 |
| 2010-01-18 | 2010-01-14 | 33.603 | 29,211 | +746 | 0.01% | 981,584 |
| 2010-01-15 | 2010-01-13 | 34.462 | 28,465 | -1,491 | 0.01% | 980,964 |
| 2010-01-14 | 2010-01-12 | 35.858 | 29,956 | +2,236 | 0.01% | 1,074,155 |
| 2010-01-13 | 2010-01-11 | 36.126 | 27,720 | +745 | 0.01% | 1,001,417 |
| 2010-01-12 | 2010-01-08 | 36.072 | 26,975 | -1,490 | 0.01% | 973,055 |
| 2010-01-11 | 2010-01-07 | 36.717 | 28,465 | -2,683 | 0.01% | 1,045,139 |
| 2010-01-08 | 2010-01-06 | 35.804 | 31,148 | +1,490 | 0.01% | 1,115,226 |
| 2010-01-07 | 2010-01-05 | 35.965 | 29,658 | +2,236 | 0.01% | 1,066,654 |
| 2010-01-06 | 2010-01-04 | 36.234 | 27,422 | +4,620 | 0.01% | 993,596 |
| 2010-01-05 | 2009-12-31 | 36.770 | 22,802 | -2,385 | 0.01% | 838,437 |
| 2010-01-04 | 2009-12-29 | 36.395 | 25,187 | -894 | 0.01% | 916,670 |
| 2009-12-30 | 2009-12-28 | 36.448 | 26,081 | +3,726 | 0.01% | 950,606 |
| 2009-12-21 | 2009-12-17 | 36.824 | 22,355 | -1,490 | 0.01% | 823,200 |
| 2009-12-18 | 2009-12-16 | 37.146 | 23,845 | +4,024 | 0.01% | 885,748 |
| 2009-12-15 | 2009-12-11 | 38.917 | 19,821 | +149 | 0.01% | 771,383 |
| 2009-12-14 | 2009-12-10 | 39.025 | 19,672 | +1,490 | 0.01% | 767,697 |
| 2009-12-11 | 2009-12-09 | 40.421 | 18,182 | +1,341 | 0.00% | 734,926 |
| 2009-12-10 | 2009-12-08 | 42.138 | 16,841 | -1,490 | 0.00% | 709,650 |
| 2009-12-09 | 2009-12-07 | 42.407 | 18,331 | +1,490 | 0.00% | 777,356 |
| 2009-12-08 | 2009-12-04 | 41.924 | 16,841 | -745 | 0.00% | 706,034 |
| 2009-12-07 | 2009-12-03 | 40.796 | 17,586 | +745 | 0.00% | 717,443 |
| 2009-12-04 | 2009-12-02 | 38.756 | 16,841 | -2,235 | 0.00% | 652,697 |
| 2009-12-03 | 2009-12-01 | 36.878 | 19,076 | -745 | 0.01% | 703,478 |
| 2009-12-01 | 2009-11-27 | 35.106 | 19,821 | +1,490 | 0.01% | 695,841 |
| 2009-11-30 | 2009-11-26 | 36.824 | 18,331 | +1,490 | 0.00% | 675,021 |
| 2009-11-25 | 2009-11-23 | 37.361 | 16,841 | -3,726 | 0.00% | 629,193 |
| 2009-11-24 | 2009-11-20 | 37.307 | 20,567 | +3,726 | 0.01% | 767,295 |
| 2009-11-13 | 2009-11-11 | 40.206 | 16,841 | -447 | 0.00% | 677,106 |
| 2009-11-10 | 2009-11-06 | 38.864 | 17,288 | +447 | 0.00% | 671,877 |
| 2009-10-27 | 2009-10-22 | 43.856 | 16,841 | -5,067 | 0.00% | 738,579 |
| 2009-10-23 | 2009-10-21 | 44.071 | 21,908 | -5,216 | 0.01% | 965,501 |
| 2009-10-22 | 2009-10-20 | 42.836 | 27,124 | +3,726 | 0.01% | 1,161,886 |
| 2009-10-12 | 2009-10-08 | 40.528 | 23,398 | +3,726 | 0.01% | 948,271 |
| 2009-10-09 | 2009-10-07 | 40.474 | 19,672 | -3,726 | 0.01% | 796,208 |
| 2009-10-08 | 2009-10-06 | 38.649 | 23,398 | -745 | 0.01% | 904,311 |
| 2009-10-05 | 2009-09-30 | 36.556 | 24,143 | -746 | 0.01% | 882,562 |
| 2009-09-29 | 2009-09-25 | 36.770 | 24,889 | -2,235 | 0.01% | 915,176 |
| 2009-09-25 | 2009-09-23 | 37.522 | 27,124 | +2,235 | 0.01% | 1,017,742 |
| 2009-09-23 | 2009-09-21 | 38.542 | 24,889 | +746 | 0.01% | 959,265 |
| 2009-09-18 | 2009-09-16 | 39.562 | 24,143 | -1,491 | 0.01% | 955,137 |
| 2009-09-17 | 2009-09-15 | 39.025 | 25,634 | -745 | 0.01% | 1,000,363 |
| 2009-09-14 | 2009-09-10 | 39.132 | 26,379 | +2,236 | 0.01% | 1,032,268 |
| 2009-09-10 | 2009-09-08 | 40.206 | 24,143 | -7,452 | 0.01% | 970,688 |
| 2009-09-09 | 2009-09-07 | 40.152 | 31,595 | +4,471 | 0.01% | 1,268,606 |
| 2009-09-08 | 2009-09-04 | 38.381 | 27,124 | -745 | 0.01% | 1,041,038 |
| 2009-09-03 | 2009-09-01 | 35.697 | 27,869 | -3,726 | 0.01% | 994,832 |
| 2009-09-01 | 2009-08-28 | 34.247 | 31,595 | +1,490 | 0.01% | 1,082,046 |
| 2009-08-31 | 2009-08-27 | 35.697 | 30,105 | +4,471 | 0.01% | 1,074,650 |
| 2009-08-28 | 2009-08-26 | 37.790 | 25,634 | +1,491 | 0.01% | 968,714 |
| 2009-08-24 | 2009-08-20 | 40.635 | 24,143 | +2,980 | 0.01% | 981,056 |
| 2009-08-21 | 2009-08-19 | 40.367 | 21,163 | -745 | 0.01% | 854,283 |
| 2009-08-20 | 2009-08-18 | 41.279 | 21,908 | -745 | 0.01% | 904,348 |
| 2009-08-19 | 2009-08-17 | 40.796 | 22,653 | +745 | 0.01% | 924,158 |
| 2009-08-18 | 2009-08-14 | 42.085 | 21,908 | +745 | 0.01% | 921,989 |
| 2009-08-17 | 2009-08-13 | 42.514 | 21,163 | -1,788 | 0.01% | 899,724 |
| 2009-08-14 | 2009-08-12 | 40.635 | 22,951 | +3,726 | 0.01% | 932,619 |
| 2009-08-13 | 2009-08-11 | 41.870 | 19,225 | +1,788 | 0.01% | 804,948 |
| 2009-08-11 | 2009-08-07 | 40.045 | 17,437 | +447 | 0.00% | 698,260 |
| 2009-08-10 | 2009-08-06 | 43.266 | 16,990 | +1,491 | 0.00% | 735,081 |
| 2009-08-07 | 2009-08-05 | 44.071 | 15,499 | +9,687 | 0.00% | 683,052 |
| 2009-08-05 | 2009-08-03 | 46.111 | 5,812 | -3,726 | 0.00% | 267,994 |
| 2009-08-03 | 2009-07-30 | 45.359 | 9,538 | +3,726 | 0.00% | 432,634 |
| 2009-07-31 | 2009-07-29 | 45.627 | 5,812 | +1,490 | 0.00% | 265,186 |
| 2009-07-30 | 2009-07-28 | 48.258 | 4,322 | +1,490 | 0.00% | 208,570 |
| 2009-07-28 | 2009-07-24 | 47.238 | 2,832 | -5,514 | 0.00% | 133,777 |
| 2009-07-27 | 2009-07-23 | 45.788 | 8,346 | -2,981 | 0.00% | 382,150 |
| 2009-07-24 | 2009-07-22 | 44.393 | 11,327 | +2,534 | 0.00% | 502,837 |
| 2009-07-23 | 2009-07-21 | 45.574 | 8,793 | -447 | 0.00% | 400,730 |
| 2009-07-22 | 2009-07-20 | 45.574 | 9,240 | +745 | 0.00% | 421,101 |
| 2009-07-21 | 2009-07-17 | 45.359 | 8,495 | -5,812 | 0.00% | 385,325 |
| 2009-07-20 | 2009-07-16 | 42.890 | 14,307 | +2,235 | 0.00% | 613,624 |
| 2009-07-16 | 2009-07-14 | 42.299 | 12,072 | -2,086 | 0.00% | 510,637 |
| 2009-07-14 | 2009-07-10 | 42.675 | 14,158 | +2,235 | 0.00% | 604,193 |
| 2009-07-13 | 2009-07-09 | 42.836 | 11,923 | +746 | 0.00% | 510,734 |
| 2009-07-10 | 2009-07-08 | 44.071 | 11,177 | +3,874 | 0.00% | 492,578 |
| 2009-07-09 | 2009-07-07 | 46.379 | 7,303 | +5,813 | 0.00% | 338,705 |
| 2009-07-08 | 2009-07-06 | 49.009 | 1,490 | -3,726 | 0.00% | 73,024 |
| 2009-07-07 | 2009-07-03 | 47.882 | 5,216 | -2,981 | 0.00% | 249,752 |
| 2009-07-03 | 2009-06-30 | 46.701 | 8,197 | +2,981 | 0.00% | 382,808 |
| 2009-07-02 | 2009-06-29 | 49.117 | 5,216 | +1,490 | 0.00% | 256,192 |
| 2009-06-30 | 2009-06-26 | 47.667 | 3,726 | -2,533 | 0.00% | 177,608 |
| 2009-06-29 | 2009-06-25 | 46.594 | 6,259 | -3,428 | 0.00% | 291,629 |
| 2009-06-25 | 2009-06-23 | 44.285 | 9,687 | +1,490 | 0.00% | 428,993 |
| 2009-06-24 | 2009-06-22 | 45.305 | 8,197 | -4,322 | 0.00% | 371,368 |
| 2009-06-23 | 2009-06-19 | 45.037 | 12,519 | +745 | 0.00% | 563,817 |
| 2009-06-22 | 2009-06-18 | 45.198 | 11,774 | +2,981 | 0.00% | 532,161 |
| 2009-06-19 | 2009-06-17 | 46.916 | 8,793 | +1,043 | 0.00% | 412,530 |
| 2009-06-18 | 2009-06-16 | 45.144 | 7,750 | +2,236 | 0.00% | 349,868 |
| 2009-06-17 | 2009-06-15 | 47.291 | 5,514 | +4,024 | 0.00% | 260,765 |
| 2009-06-16 | 2009-06-12 | 49.653 | 1,490 | -2,981 | 0.00% | 73,983 |
| 2009-06-15 | 2009-06-11 | 48.204 | 4,471 | -2,981 | 0.00% | 215,520 |
| 2009-06-12 | 2009-06-10 | 46.057 | 7,452 | -2,980 | 0.00% | 343,215 |
| 2009-06-10 | 2009-06-08 | 43.051 | 10,432 | -745 | 0.00% | 449,106 |
| 2009-06-09 | 2009-06-05 | 44.017 | 11,177 | +745 | 0.00% | 491,978 |
| 2009-06-05 | 2009-06-03 | 46.701 | 10,432 | +2,235 | 0.00% | 487,185 |
| 2009-06-04 | 2009-06-02 | 46.057 | 8,197 | +4,471 | 0.00% | 377,528 |
| 2009-06-02 | 2009-05-29 | 47.023 | 3,726 | -1,490 | 0.00% | 175,208 |
| 2009-06-01 | 2009-05-27 | 45.091 | 5,216 | +1,490 | 0.00% | 235,193 |
| 2009-05-27 | 2009-05-25 | 39.991 | 3,726 | -7,451 | 0.00% | 149,007 |
| 2009-05-26 | 2009-05-22 | 37.629 | 11,177 | -1,491 | 0.00% | 420,581 |
| 2009-05-25 | 2009-05-21 | 37.790 | 12,668 | +2,981 | 0.00% | 478,726 |
| 2009-05-22 | 2009-05-20 | 38.864 | 9,687 | +5,216 | 0.00% | 376,474 |
| 2009-05-21 | 2009-05-19 | 40.474 | 4,471 | +745 | 0.00% | 180,960 |
| 2009-05-20 | 2009-05-18 | 40.045 | 3,726 | -3,279 | 0.00% | 149,207 |
| 2009-05-19 | 2009-05-15 | 39.508 | 7,005 | +2,236 | 0.00% | 276,753 |
| 2009-05-18 | 2009-05-14 | 38.703 | 4,769 | +1,043 | 0.00% | 184,573 |
| 2009-05-15 | 2009-05-13 | 39.991 | 3,726 | -596 | 0.00% | 149,007 |
| 2009-05-14 | 2009-05-12 | 38.381 | 4,322 | +596 | 0.00% | 165,881 |
| 2009-05-11 | 2009-05-07 | 40.743 | 3,726 | +2,981 | 0.00% | 151,807 |
| 2009-05-05 | 2009-04-30 | 34.033 | 745 | -2,534 | 0.00% | 25,354 |
| 2009-05-04 | 2009-04-29 | 32.208 | 3,279 | -1,490 | 0.00% | 105,609 |
| 2009-04-29 | 2009-04-27 | 30.060 | 4,769 | -745 | 0.00% | 143,358 |
| 2009-04-28 | 2009-04-24 | 31.617 | 5,514 | +2,533 | 0.00% | 174,337 |
| 2009-04-24 | 2009-04-22 | 30.027 | 2,981 | -596 | 0.00% | 89,511 |
| 2009-04-23 | 2009-04-21 | 31.299 | 3,577 | +684 | 0.00% | 111,957 |
| 2009-04-22 | 2009-04-20 | 32.737 | 2,893 | +1,446 | 0.00% | 94,708 |
| 2009-04-20 | 2009-04-16 | 33.787 | 1,447 | -1,012 | 0.00% | 48,890 |
| 2009-04-09 | 2009-04-07 | 30.746 | 2,459 | +723 | 0.00% | 75,605 |
| 2009-03-19 | 2009-03-17 | 22.534 | 1,736 | -5,063 | 0.00% | 39,119 |
| 2009-03-18 | 2009-03-16 | 22.479 | 6,799 | +1,446 | 0.00% | 152,834 |
| 2009-03-17 | 2009-03-13 | 21.152 | 5,353 | -1,446 | 0.00% | 113,225 |
| 2009-03-12 | 2009-03-10 | 18.912 | 6,799 | -868 | 0.00% | 128,584 |
| 2009-03-11 | 2009-03-09 | 18.387 | 7,667 | -579 | 0.00% | 140,972 |
| 2009-03-10 | 2009-03-06 | 18.636 | 8,246 | -289 | 0.00% | 153,669 |
| 2009-03-06 | 2009-03-04 | 18.387 | 8,535 | -3,473 | 0.00% | 156,931 |
| 2009-03-05 | 2009-03-03 | 16.590 | 12,008 | -3,616 | 0.00% | 199,208 |
| 2009-03-03 | 2009-02-27 | 16.313 | 15,624 | +6,076 | 0.00% | 254,876 |
| 2009-03-02 | 2009-02-26 | 18.000 | 9,548 | +1,013 | 0.00% | 171,861 |
| 2009-02-24 | 2009-02-20 | 19.437 | 8,535 | -7,234 | 0.00% | 165,899 |
| 2009-02-23 | 2009-02-19 | 20.599 | 15,769 | +1,447 | 0.00% | 324,822 |
| 2009-02-20 | 2009-02-18 | 19.797 | 14,322 | -724 | 0.00% | 283,531 |
| 2009-02-19 | 2009-02-17 | 19.686 | 15,046 | -723 | 0.00% | 296,200 |
| 2009-02-17 | 2009-02-13 | 21.069 | 15,769 | +1,447 | 0.00% | 332,234 |
| 2009-02-16 | 2009-02-12 | 20.046 | 14,322 | -868 | 0.00% | 287,095 |
| 2009-02-13 | 2009-02-11 | 20.875 | 15,190 | -724 | 0.00% | 317,095 |
| 2009-02-12 | 2009-02-10 | 21.013 | 15,914 | +868 | 0.00% | 334,409 |
| 2009-02-11 | 2009-02-09 | 21.179 | 15,046 | -723 | 0.00% | 318,665 |
| 2009-02-03 | 2009-01-30 | 17.972 | 15,769 | +723 | 0.00% | 283,401 |
| 2009-01-23 | 2009-01-21 | 17.115 | 15,046 | +3,617 | 0.00% | 257,511 |
| 2009-01-21 | 2009-01-19 | 19.908 | 11,429 | +1,157 | 0.00% | 227,523 |
| 2009-01-13 | 2009-01-09 | 22.009 | 10,272 | +724 | 0.00% | 226,075 |
| 2009-01-08 | 2009-01-06 | 25.437 | 9,548 | -1,447 | 0.00% | 242,876 |
| 2008-12-23 | 2008-12-19 | 24.829 | 10,995 | +3,617 | 0.00% | 272,996 |
| 2008-12-22 | 2008-12-18 | 24.497 | 7,378 | +1,447 | 0.00% | 180,741 |
| 2008-12-19 | 2008-12-17 | 21.649 | 5,931 | -1,881 | 0.00% | 128,403 |
| 2008-12-18 | 2008-12-16 | 20.156 | 7,812 | -5,353 | 0.00% | 157,461 |
| 2008-12-17 | 2008-12-15 | 18.663 | 13,165 | +7,234 | 0.00% | 245,702 |
| 2008-12-11 | 2008-12-09 | 21.428 | 5,931 | +3,616 | 0.00% | 127,091 |
| 2008-12-09 | 2008-12-05 | 17.779 | 2,315 | -18,083 | 0.00% | 41,157 |
| 2008-12-08 | 2008-12-04 | 16.037 | 20,398 | -1,447 | 0.01% | 327,115 |
| 2008-12-05 | 2008-12-03 | 16.037 | 21,845 | -3,617 | 0.01% | 350,320 |
| 2008-12-04 | 2008-12-02 | 14.682 | 25,462 | +4,340 | 0.01% | 373,828 |
| 2008-12-03 | 2008-12-01 | 14.903 | 21,122 | -5,352 | 0.01% | 314,781 |
| 2008-12-02 | 2008-11-28 | 13.216 | 26,474 | -724 | 0.01% | 349,890 |
| 2008-12-01 | 2008-11-27 | 11.447 | 27,198 | -5,787 | 0.01% | 311,331 |
| 2008-11-25 | 2008-11-21 | 9.373 | 32,985 | +1,447 | 0.01% | 309,172 |
| 2008-11-24 | 2008-11-20 | 8.986 | 31,538 | -3,617 | 0.01% | 283,401 |
| 2008-11-19 | 2008-11-17 | 11.198 | 35,155 | +3,617 | 0.01% | 393,665 |
| 2008-11-18 | 2008-11-14 | 11.889 | 31,538 | +4,340 | 0.01% | 374,962 |
| 2008-11-13 | 2008-11-11 | 13.769 | 27,198 | +12,876 | 0.01% | 374,499 |
| 2008-11-12 | 2008-11-10 | 14.516 | 14,322 | -10,416 | 0.00% | 207,897 |
| 2008-11-11 | 2008-11-07 | 12.857 | 24,738 | -1,447 | 0.01% | 318,055 |
| 2008-11-10 | 2008-11-06 | 12.027 | 26,185 | +1,447 | 0.01% | 314,939 |
| 2008-11-07 | 2008-11-05 | 13.050 | 24,738 | +7,233 | 0.01% | 322,843 |
| 2008-11-06 | 2008-11-04 | 11.281 | 17,505 | -9,403 | 0.00% | 197,473 |
| 2008-11-05 | 2008-11-03 | 10.368 | 26,908 | +16,636 | 0.01% | 278,995 |
| 2008-11-04 | 2008-10-31 | 9.816 | 10,272 | +3,617 | 0.00% | 100,825 |
| 2008-10-31 | 2008-10-29 | 8.820 | 6,655 | -10,850 | 0.00% | 58,698 |
| 2008-10-30 | 2008-10-28 | 8.820 | 17,505 | +10,850 | 0.00% | 154,396 |
| 2008-10-29 | 2008-10-27 | 10.092 | 6,655 | -289 | 0.00% | 67,162 |
| 2008-10-27 | 2008-10-23 | 14.378 | 6,944 | -7,234 | 0.00% | 99,838 |
| 2008-10-24 | 2008-10-22 | 13.742 | 14,178 | +3,617 | 0.00% | 194,830 |
| 2008-10-17 | 2008-10-15 | 15.760 | 10,561 | -5,063 | 0.00% | 166,443 |
| 2008-10-16 | 2008-10-14 | 17.004 | 15,624 | -2,170 | 0.00% | 265,676 |
| 2008-10-15 | 2008-10-13 | 14.654 | 17,794 | +5,063 | 0.00% | 260,756 |
| 2008-10-14 | 2008-10-10 | 13.548 | 12,731 | +2,170 | 0.00% | 172,482 |
| 2008-10-13 | 2008-10-09 | 16.037 | 10,561 | -4,340 | 0.00% | 169,363 |
| 2008-10-09 | 2008-10-06 | 18.636 | 14,901 | +3,617 | 0.00% | 277,690 |
| 2008-10-02 | 2008-09-29 | 18.802 | 11,284 | +3,617 | 0.00% | 212,157 |
| 2008-09-29 | 2008-09-25 | 20.737 | 7,667 | +723 | 0.00% | 158,990 |
| 2008-09-12 | 2008-09-10 | 28.368 | 6,944 | -145 | 0.00% | 196,989 |
| 2008-09-10 | 2008-09-08 | 33.843 | 7,089 | -1,157 | 0.00% | 239,911 |
| 2008-09-09 | 2008-09-05 | 32.847 | 8,246 | +3,617 | 0.00% | 270,860 |
| 2008-09-02 | 2008-08-29 | 37.880 | 4,629 | -434 | 0.00% | 175,344 |
| 2008-08-27 | 2008-08-25 | 35.944 | 5,063 | -3,617 | 0.00% | 181,985 |
| 2008-08-26 | 2008-08-21 | 35.668 | 8,680 | -3,617 | 0.00% | 309,595 |
| 2008-08-25 | 2008-08-20 | 36.276 | 12,297 | +2,894 | 0.00% | 446,085 |
| 2008-08-21 | 2008-08-19 | 32.294 | 9,403 | -724 | 0.00% | 303,664 |
| 2008-08-19 | 2008-08-15 | 35.446 | 10,127 | +724 | 0.00% | 358,966 |
| 2008-08-18 | 2008-08-14 | 36.829 | 9,403 | +3,616 | 0.00% | 346,302 |
| 2008-08-15 | 2008-08-13 | 37.327 | 5,787 | -2,893 | 0.00% | 216,009 |
| 2008-08-14 | 2008-08-12 | 38.045 | 8,680 | -2,026 | 0.00% | 330,235 |
| 2008-08-13 | 2008-08-11 | 37.437 | 10,706 | -7,956 | 0.00% | 400,802 |
| 2008-08-12 | 2008-08-08 | 38.488 | 18,662 | +434 | 0.01% | 718,260 |
| 2008-08-08 | 2008-08-05 | 40.313 | 18,228 | +7,812 | 0.00% | 734,820 |
| 2008-08-07 | 2008-08-04 | 43.797 | 10,416 | +289 | 0.00% | 456,185 |
| 2008-08-01 | 2008-07-30 | 44.626 | 10,127 | -289 | 0.00% | 451,927 |
| 2008-07-31 | 2008-07-29 | 43.962 | 10,416 | +289 | 0.00% | 457,912 |
| 2008-07-30 | 2008-07-28 | 46.008 | 10,127 | -289 | 0.00% | 465,928 |
| 2008-07-29 | 2008-07-25 | 45.898 | 10,416 | +3,906 | 0.00% | 478,072 |
| 2008-07-28 | 2008-07-24 | 47.557 | 6,510 | -3,617 | 0.00% | 309,595 |
| 2008-07-16 | 2008-07-14 | 46.340 | 10,127 | -3,617 | 0.00% | 469,288 |
| 2008-07-14 | 2008-07-10 | 45.068 | 13,744 | +724 | 0.00% | 619,420 |
| 2008-07-11 | 2008-07-09 | 42.856 | 13,020 | -290 | 0.00% | 557,991 |
| 2008-07-10 | 2008-07-08 | 40.700 | 13,310 | -289 | 0.00% | 541,714 |
| 2008-07-07 | 2008-07-03 | 37.216 | 13,599 | +723 | 0.00% | 506,100 |
| 2008-06-12 | 2008-06-10 | 49.326 | 12,876 | +3,617 | 0.00% | 635,126 |
| 2008-06-06 | 2008-06-04 | 52.534 | 9,259 | +1,736 | 0.00% | 486,410 |
| 2008-06-03 | 2008-05-30 | 52.147 | 7,523 | -3,906 | 0.00% | 392,299 |
| 2008-06-02 | 2008-05-29 | 49.548 | 11,429 | -145 | 0.00% | 566,279 |
| 2008-05-30 | 2008-05-28 | 48.884 | 11,574 | +434 | 0.00% | 565,783 |
| 2008-05-28 | 2008-05-26 | 48.055 | 11,140 | +3,617 | 0.00% | 535,327 |
| 2008-05-23 | 2008-05-21 | 50.709 | 7,523 | +434 | 0.00% | 381,483 |
| 2008-05-13 | 2008-05-08 | 55.990 | 7,089 | +4,485 | 0.00% | 396,912 |
| 2008-05-09 | 2008-05-07 | 58.478 | 2,604 | +434 | 0.00% | 152,278 |
| 2008-05-06 | 2008-05-02 | 63.179 | 2,170 | -3,617 | 0.00% | 137,098 |
| 2008-05-05 | 2008-04-30 | 61.658 | 5,787 | -723 | 0.00% | 356,815 |
| 2008-04-29 | 2008-04-25 | 62.211 | 6,510 | -1,881 | 0.00% | 404,993 |
| 2008-04-28 | 2008-04-24 | 63.040 | 8,391 | -1,736 | 0.00% | 528,972 |
| 2008-04-24 | 2008-04-22 | 55.077 | 10,127 | -145 | 0.00% | 557,769 |
| 2008-04-17 | 2008-04-15 | 51.041 | 10,272 | +1,013 | 0.00% | 524,289 |
| 2008-04-16 | 2008-04-14 | 53.916 | 9,259 | +3,906 | 0.00% | 499,210 |
| 2008-04-15 | 2008-04-11 | 60.828 | 5,353 | +290 | 0.00% | 325,615 |
| 2008-04-11 | 2008-04-09 | 59.660 | 5,063 | +2,170 | 0.00% | 302,059 |
| 2008-04-10 | 2008-04-08 | 63.581 | 2,893 | +37 | 0.00% | 183,941 |
| 2008-04-09 | 2008-04-07 | 65.822 | 2,856 | -2,428 | 0.00% | 187,988 |
| 2008-03-31 | 2008-03-27 | 55.627 | 5,284 | +2,428 | 0.00% | 293,932 |
| 2008-03-18 | 2008-03-14 | 49.297 | 2,856 | -714 | 0.00% | 140,791 |
| 2008-03-13 | 2008-03-11 | 54.730 | 3,570 | -143 | 0.00% | 195,388 |
| 2008-03-11 | 2008-03-07 | 56.859 | 3,713 | +143 | 0.00% | 211,118 |
| 2008-03-10 | 2008-03-06 | 60.080 | 3,570 | -571 | 0.00% | 214,487 |
| 2008-03-07 | 2008-03-05 | 59.800 | 4,141 | +714 | 0.00% | 247,633 |
| 2008-03-05 | 2008-03-03 | 64.422 | 3,427 | +1,570 | 0.00% | 220,773 |
| 2008-02-29 | 2008-02-27 | 68.903 | 1,857 | -1,428 | 0.00% | 127,953 |
| 2008-02-26 | 2008-02-22 | 64.282 | 3,285 | +1,428 | 0.00% | 211,165 |
| 2008-02-14 | 2008-02-12 | 62.881 | 1,857 | -2,142 | 0.00% | 116,770 |
| 2008-02-12 | 2008-02-06 | 64.982 | 3,999 | +2,142 | 0.00% | 259,863 |
| 2008-01-25 | 2008-01-23 | 63.021 | 1,857 | -285 | 0.00% | 117,031 |
| 2008-01-16 | 2008-01-14 | 71.144 | 2,142 | -2,856 | 0.00% | 152,390 |
| 2008-01-14 | 2008-01-10 | 76.466 | 4,998 | +285 | 0.00% | 382,176 |
| 2007-12-18 | 2007-12-14 | 70.304 | 4,713 | -428 | 0.00% | 331,341 |
| 2007-12-14 | 2007-12-12 | 82.908 | 5,141 | +2,856 | 0.00% | 426,230 |
| 2007-12-13 | 2007-12-11 | 87.950 | 2,285 | +714 | 0.00% | 200,965 |
| 2007-12-03 | 2007-11-29 | 89.910 | 1,571 | -143 | 0.00% | 141,249 |
| 2007-11-30 | 2007-11-28 | 82.908 | 1,714 | +714 | 0.00% | 142,104 |
| 2007-11-27 | 2007-11-23 | 78.567 | 1,000 | +143 | 0.00% | 78,567 |
| 2007-11-20 | 2007-11-16 | 98.313 | 857 | -143 | 0.00% | 84,254 |
| 2007-11-08 | 2007-11-06 | 112.458 | 1,000 | +714 | 0.00% | 112,458 |
| 2007-10-25 | 2007-10-23 | 91.871 | 286 | +143 | 0.00% | 26,275 |
| 2007-10-12 | 2007-10-10 | 102.795 | 143 | -143 | 0.00% | 14,700 |
| 2007-10-02 | 2007-09-27 | 106.436 | 286 | +143 | 0.00% | 30,441 |
| 2007-09-18 | 2007-09-14 | 104.755 | 143 | +143 | 0.00% | 14,980 |
| 2007-07-04 | 2007-06-29 | 67.383 | 0 | -142 | ||
| 2007-06-26 | 2007-06-22 | 68.509 | 142 | 0.00% | 9,728 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy