History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRIME CDEX SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 0 +0
2025-10-13 2025-10-09 0.660 0 +0
2025-10-10 2025-10-08 0.670 0 +0
2025-10-09 2025-10-06 0.690 0 +0
2025-10-08 2025-10-03 0.680 0 +0
2025-10-06 2025-10-02 0.690 0 +0
2025-10-03 2025-09-30 0.690 0 +0
2025-10-02 2025-09-29 0.680 0 +0
2025-09-30 2025-09-26 0.670 0 +0
2025-09-29 2025-09-25 0.670 0 +0
2025-09-26 2025-09-24 0.660 0 +0
2025-09-25 2025-09-23 0.660 0 +0
2025-09-24 2025-09-22 0.680 0 +0
2025-09-23 2025-09-19 0.700 0 +0
2025-09-22 2025-09-18 0.710 0 +0
2025-09-19 2025-09-17 0.740 0 +0
2025-09-18 2025-09-16 0.690 0 +0
2025-09-17 2025-09-15 0.750 0 +0
2025-09-16 2025-09-12 0.750 0 +0
2025-09-15 2025-09-11 0.710 0 +0
2025-09-12 2025-09-10 0.740 0 +0
2025-09-11 2025-09-09 0.750 0 +0
2025-09-10 2025-09-08 0.690 0 +0
2025-09-09 2025-09-05 0.710 0 +0
2025-09-08 2025-09-04 0.700 0 +0
2025-09-05 2025-09-03 0.730 0 +0
2025-09-04 2025-09-02 0.730 0 +0
2025-09-03 2025-09-01 0.750 0 +0
2025-09-02 2025-08-29 0.740 0 +0
2025-09-01 2025-08-28 0.740 0 +0
2025-08-29 2025-08-27 0.780 0 +0
2025-08-28 2025-08-26 0.830 0 +0
2025-08-27 2025-08-25 0.850 0 +0
2025-08-26 2025-08-22 0.810 0 +0
2025-08-25 2025-08-21 0.820 0 +0
2025-08-22 2025-08-20 0.830 0 +0
2025-08-21 2025-08-19 0.850 0 +0
2025-08-20 2025-08-18 0.860 0 +0
2025-08-19 2025-08-15 0.850 0 +0
2025-08-18 2025-08-14 0.840 0 +0
2025-08-15 2025-08-13 0.840 0 +0
2025-08-14 2025-08-12 0.850 0 +0
2025-08-13 2025-08-11 0.870 0 +0
2025-08-12 2025-08-08 0.870 0 +0
2025-08-11 2025-08-07 0.890 0 +0
2025-08-08 2025-08-06 0.880 0 +0
2025-08-07 2025-08-05 0.890 0 +0
2025-08-06 2025-08-04 0.890 0 +0
2025-08-05 2025-08-01 0.890 0 +0
2025-08-04 2025-07-31 0.900 0 +0
2025-08-01 2025-07-30 0.930 0 +0
2025-07-31 2025-07-29 0.960 0 +0
2025-07-30 2025-07-28 0.950 0 +0
2025-07-29 2025-07-25 0.950 0 +0
2025-07-28 2025-07-24 0.950 0 +0
2025-07-25 2025-07-23 0.920 0 +0
2025-07-24 2025-07-22 0.940 0 +0
2025-07-23 2025-07-21 0.970 0 +0
2025-07-22 2025-07-18 1.050 0 +0
2025-07-21 2025-07-17 1.050 0 +0
2025-07-18 2025-07-16 1.070 0 +0
2025-07-17 2025-07-15 1.080 0 +0
2025-07-16 2025-07-14 1.120 0 +0
2025-07-15 2025-07-11 1.120 0 +0
2025-07-14 2025-07-10 1.080 0 +0
2025-07-11 2025-07-09 0.970 0 +0
2025-07-10 2025-07-08 0.990 0 +0
2025-07-09 2025-07-07 0.990 0 +0
2025-07-08 2025-07-04 0.980 0 +0
2025-07-07 2025-07-03 0.990 0 +0
2025-07-04 2025-07-02 1.020 0 +0
2025-07-03 2025-06-30 0.950 0 +0
2025-07-02 2025-06-27 0.950 0 +0
2025-06-30 2025-06-26 0.980 0 +0
2025-06-27 2025-06-25 0.990 0 +0
2025-06-26 2025-06-24 0.950 0 +0
2025-06-25 2025-06-23 0.940 0 +0
2025-06-24 2025-06-20 0.960 0 +0
2025-06-23 2025-06-19 0.910 0 +0
2025-06-20 2025-06-18 0.920 0 +0
2025-06-19 2025-06-17 0.960 0 +0
2025-06-18 2025-06-16 1.000 0 +0
2025-06-17 2025-06-13 0.980 0 +0
2025-06-16 2025-06-12 1.010 0 +0
2025-06-13 2025-06-11 1.000 0 +0
2025-06-12 2025-06-10 1.010 0 +0
2025-06-11 2025-06-09 0.980 0 +0
2025-06-10 2025-06-06 0.980 0 +0
2025-06-09 2025-06-05 0.980 0 +0
2025-06-06 2025-06-04 0.980 0 +0
2025-06-05 2025-06-03 0.970 0 +0
2025-06-04 2025-06-02 0.940 0 +0
2025-06-03 2025-05-30 0.980 0 +0
2025-06-02 2025-05-29 0.950 0 +0
2025-05-30 2025-05-28 0.930 0 +0
2025-05-29 2025-05-27 0.930 0 +0
2025-05-28 2025-05-26 0.930 0 +0
2025-05-27 2025-05-23 0.920 0 +0
2025-05-26 2025-05-22 0.920 0 +0
2025-05-23 2025-05-21 0.940 0 +0
2025-05-22 2025-05-20 0.940 0 +0
2025-05-21 2025-05-19 0.960 0 +0
2025-05-20 2025-05-16 0.970 0 +0
2025-05-19 2025-05-15 0.970 0 +0
2025-05-16 2025-05-14 0.990 0 +0
2025-05-15 2025-05-13 1.000 0 +0
2025-05-14 2025-05-12 1.000 0 +0
2025-05-13 2025-05-09 0.970 0 +0
2025-05-12 2025-05-08 0.990 0 +0
2025-05-09 2025-05-07 1.010 0 +0
2025-05-08 2025-05-06 1.010 0 +0
2025-05-07 2025-05-02 1.040 0 +0
2025-05-06 2025-04-30 1.030 0 +0
2025-05-02 2025-04-29 1.010 0 +0
2025-04-30 2025-04-28 1.030 0 +0
2025-04-29 2025-04-25 1.080 0 +0
2025-04-28 2025-04-24 1.090 0 +0
2025-04-25 2025-04-23 1.040 0 +0
2025-04-24 2025-04-22 1.060 0 +0
2025-04-23 2025-04-17 1.050 0 +0
2025-04-22 2025-04-16 1.020 0 +0
2025-04-17 2025-04-15 1.010 0 +0
2025-04-16 2025-04-14 1.040 0 +0
2025-04-15 2025-04-11 1.010 0 +0
2025-04-14 2025-04-10 1.010 0 +0
2025-04-11 2025-04-09 0.970 0 +0
2025-04-10 2025-04-08 0.920 0 +0
2025-04-09 2025-04-07 0.890 0 +0
2025-04-08 2025-04-03 1.020 0 +0
2025-04-07 2025-04-02 1.030 0 +0
2025-04-03 2025-04-01 1.080 0 +0
2025-04-02 2025-03-31 1.040 0 +0
2025-04-01 2025-03-28 1.080 0 +0
2025-03-31 2025-03-27 1.090 0 +0
2025-03-28 2025-03-26 1.070 0 +0
2025-03-27 2025-03-25 1.060 0 +0
2025-03-26 2025-03-24 1.100 0 +0
2025-03-25 2025-03-21 1.130 0 +0
2025-03-24 2025-03-20 1.180 0 +0
2025-03-21 2025-03-19 1.220 0 +0
2025-03-20 2025-03-18 1.260 0 +0
2025-03-19 2025-03-17 1.270 0 +0
2025-03-18 2025-03-14 1.260 0 +0
2025-03-17 2025-03-13 1.230 0 +0
2025-03-14 2025-03-12 1.240 0 +0
2025-03-13 2025-03-11 1.260 0 +0
2025-03-12 2025-03-10 1.280 0 +0
2025-03-11 2025-03-07 1.290 0 +0
2025-03-10 2025-03-06 1.370 0 +0
2025-03-07 2025-03-05 1.310 0 +0
2025-03-06 2025-03-04 1.310 0 +0
2025-03-05 2025-03-03 1.360 0 +0
2025-03-04 2025-02-28 1.430 0 +0
2025-03-03 2025-02-27 1.380 0 +0
2025-02-28 2025-02-26 1.310 0 +0
2025-02-27 2025-02-25 1.210 0 +0
2025-02-26 2025-02-24 1.260 0 +0
2025-02-25 2025-02-21 1.220 0 +0
2025-02-24 2025-02-20 1.210 0 +0
2025-02-21 2025-02-19 1.230 0 +0
2025-02-20 2025-02-18 1.240 0 +0
2025-02-19 2025-02-17 1.260 0 +0
2025-02-18 2025-02-14 1.330 0 +0
2025-02-17 2025-02-13 1.300 0 +0
2025-02-14 2025-02-12 1.430 0 +0
2025-02-13 2025-02-11 1.250 0 +0
2025-02-12 2025-02-10 1.300 0 +0
2025-02-11 2025-02-07 1.280 0 +0
2025-02-10 2025-02-06 1.240 0 +0
2025-02-07 2025-02-05 1.210 0 +0
2025-02-06 2025-02-04 1.260 0 +0
2025-02-05 2025-02-03 1.200 0 +0
2025-02-04 2025-01-28 1.220 0 +0
2025-02-03 2025-01-24 1.210 0 +0
2025-01-27 2025-01-23 1.200 0 +0
2025-01-24 2025-01-22 1.200 0 +0
2025-01-23 2025-01-21 1.260 0 +0
2025-01-22 2025-01-20 1.280 0 +0
2025-01-21 2025-01-17 1.240 0 +0
2025-01-20 2025-01-16 1.270 0 +0
2025-01-17 2025-01-15 1.260 0 +0
2025-01-16 2025-01-14 1.270 0 +0
2025-01-15 2025-01-13 1.230 0 +0
2025-01-14 2025-01-10 1.160 0 +0
2025-01-13 2025-01-09 1.270 0 +0
2025-01-10 2025-01-08 1.240 0 +0
2025-01-09 2025-01-07 1.280 0 +0
2025-01-08 2025-01-06 1.260 0 +0
2025-01-07 2025-01-03 1.320 0 +0
2025-01-06 2025-01-02 1.320 0 +0
2025-01-03 2024-12-31 1.360 0 +0
2025-01-02 2024-12-27 1.400 0 +0
2024-12-30 2024-12-24 1.410 0 +0
2024-12-27 2024-12-20 1.460 0 +0
2024-12-23 2024-12-19 1.440 0 +0
2024-12-20 2024-12-18 1.470 0 +0
2024-12-19 2024-12-17 1.470 0 +0
2024-12-18 2024-12-16 1.490 0 +0
2024-12-17 2024-12-13 1.520 0 +0
2024-12-16 2024-12-12 1.640 0 +0
2024-12-13 2024-12-11 1.680 0 +0
2024-12-12 2024-12-10 1.660 0 +0
2024-12-11 2024-12-09 1.790 0 +0
2024-12-10 2024-12-06 1.620 0 +0
2024-12-09 2024-12-05 1.570 0 +0
2024-12-06 2024-12-04 1.580 0 +0
2024-12-05 2024-12-03 1.630 0 +0
2024-12-04 2024-12-02 1.680 0 +0
2024-12-03 2024-11-29 1.650 0 +0
2024-12-02 2024-11-28 1.610 0 +0
2024-11-29 2024-11-27 1.700 0 +0
2024-11-28 2024-11-26 1.660 0 +0
2024-11-27 2024-11-25 1.660 0 +0
2024-11-26 2024-11-22 1.790 0 +0
2024-11-25 2024-11-21 1.730 0 +0
2024-11-22 2024-11-20 1.910 0 +0
2024-11-21 2024-11-19 2.010 0 +0
2024-11-20 2024-11-18 1.890 0 +0
2024-11-19 2024-11-15 1.740 0 +0
2024-11-18 2024-11-14 1.690 0 +0
2024-11-15 2024-11-13 1.800 0 +0
2024-11-14 2024-11-12 1.800 0 +0
2024-11-13 2024-11-11 1.960 0 +0
2024-11-12 2024-11-08 2.160 0 +0
2024-11-11 2024-11-07 2.110 0 +0
2024-11-08 2024-11-06 1.780 0 +0
2024-11-07 2024-11-05 1.680 0 +0
2024-11-06 2024-11-04 1.530 0 +0
2024-11-05 2024-11-01 1.520 0 +0
2024-11-04 2024-10-31 1.540 0 +0
2024-11-01 2024-10-30 1.520 0 +0
2024-10-31 2024-10-29 1.500 0 +0
2024-10-30 2024-10-28 1.550 0 +0
2024-10-29 2024-10-25 1.450 0 +0
2024-10-28 2024-10-24 1.440 0 +0
2024-10-25 2024-10-23 1.530 0 +0
2024-10-24 2024-10-22 1.570 0 +0
2024-10-23 2024-10-21 1.580 0 +0
2024-10-22 2024-10-18 1.650 0 +0
2024-10-21 2024-10-17 1.550 0 +0
2024-10-18 2024-10-16 1.990 0 +0
2024-10-17 2024-10-15 1.500 0 +0
2024-10-16 2024-10-14 1.680 0 +0
2024-10-15 2024-10-10 1.760 0 +0
2024-10-14 2024-10-09 1.680 0 +0
2024-10-10 2024-10-08 1.630 0 +0
2024-10-09 2024-10-07 2.380 0 +0
2024-10-08 2024-10-04 2.270 0 +0
2024-10-07 2024-10-03 2.460 0 +0
2024-10-04 2024-10-02 2.800 0 +0
2024-10-03 2024-09-30 1.480 0 +0
2024-10-02 2024-09-27 1.100 0 +0
2024-09-30 2024-09-26 0.990 0 +0
2024-09-27 2024-09-25 0.850 0 +0
2024-09-26 2024-09-24 0.870 0 +0
2024-09-25 2024-09-23 0.750 0 +0
2024-09-24 2024-09-20 0.750 0 +0
2024-09-23 2024-09-19 0.730 0 +0
2024-09-20 2024-09-17 0.650 0 +0
2024-09-19 2024-09-16 0.690 0 +0
2024-09-17 2024-09-13 0.680 0 +0
2024-09-16 2024-09-12 0.690 0 +0
2024-09-13 2024-09-11 0.660 0 +0
2024-09-12 2024-09-10 0.670 0 +0
2024-09-11 2024-09-09 0.690 0 +0
2024-09-10 2024-09-05 0.760 0 +0
2024-09-09 2024-09-04 0.760 0 +0
2024-09-05 2024-09-03 0.760 0 +0
2024-09-04 2024-09-02 0.740 0 +0
2024-09-03 2024-08-30 0.750 0 +0
2024-09-02 2024-08-29 0.730 0 +0
2024-08-30 2024-08-28 0.730 0 +0
2024-08-29 2024-08-27 0.750 0 +0
2024-08-28 2024-08-26 0.740 0 +0
2024-08-27 2024-08-23 0.740 0 +0
2024-08-26 2024-08-22 0.750 0 +0
2024-08-23 2024-08-21 0.770 0 +0
2024-08-22 2024-08-20 0.760 0 +0
2024-08-21 2024-08-19 0.770 0 +0
2024-08-20 2024-08-16 0.770 0 +0
2024-08-19 2024-08-15 0.770 0 +0
2024-08-16 2024-08-14 0.780 0 +0
2024-08-15 2024-08-13 0.780 0 +0
2024-08-14 2024-08-12 0.770 0 +0
2024-08-13 2024-08-09 0.790 0 +0
2024-08-12 2024-08-08 0.770 0 +0
2024-08-09 2024-08-07 0.760 0 +0
2024-08-08 2024-08-06 0.760 0 +0
2024-08-07 2024-08-05 0.770 0 +0
2024-08-06 2024-08-02 0.780 0 +0
2024-08-05 2024-08-01 0.800 0 +0
2024-08-02 2024-07-31 0.810 0 +0
2024-08-01 2024-07-30 0.780 0 +0
2024-07-31 2024-07-29 0.800 0 +0
2024-07-30 2024-07-26 0.790 0 +0
2024-07-29 2024-07-25 0.780 0 +0
2024-07-26 2024-07-24 0.780 0 +0
2024-07-25 2024-07-23 0.790 0 +0
2024-07-24 2024-07-22 0.820 0 +0
2024-07-23 2024-07-19 0.830 0 +0
2024-07-22 2024-07-18 0.840 0 +0
2024-07-19 2024-07-17 0.850 0 +0
2024-07-18 2024-07-16 0.840 0 +0
2024-07-17 2024-07-15 0.850 0 +0
2024-07-16 2024-07-12 0.880 0 +0
2024-07-15 2024-07-11 0.860 0 +0
2024-07-12 2024-07-10 0.830 0 +0
2024-07-11 2024-07-09 0.840 0 +0
2024-07-10 2024-07-08 0.820 0 +0
2024-07-09 2024-07-05 0.940 0 +0
2024-07-08 2024-07-04 0.930 0 +0
2024-07-05 2024-07-03 0.920 0 +0
2024-07-04 2024-07-02 0.890 0 +0
2024-07-03 2024-06-28 0.880 0 +0
2024-07-02 2024-06-27 0.890 0 +0
2024-06-28 2024-06-26 0.920 0 +0
2024-06-27 2024-06-25 0.930 0 +0
2024-06-26 2024-06-24 0.920 0 +0
2024-06-25 2024-06-21 0.900 0 +0
2024-06-24 2024-06-20 0.900 0 +0
2024-06-21 2024-06-19 0.910 0 +0
2024-06-20 2024-06-18 0.910 0 +0
2024-06-19 2024-06-17 0.880 0 +0
2024-06-18 2024-06-14 0.940 0 +0
2024-06-17 2024-06-13 0.930 0 +0
2024-06-14 2024-06-12 0.910 0 +0
2024-06-13 2024-06-11 0.930 0 +0
2024-06-12 2024-06-07 0.950 0 +0
2024-06-11 2024-06-06 0.940 0 +0
2024-06-07 2024-06-05 0.960 0 +0
2024-06-06 2024-06-04 1.000 0 +0
2024-06-05 2024-06-03 0.950 0 +0
2024-06-04 2024-05-31 0.950 0 +0
2024-06-03 2024-05-30 1.020 0 +0
2024-05-31 2024-05-29 1.020 0 +0
2024-05-30 2024-05-28 1.000 0 +0
2024-05-29 2024-05-27 1.030 0 +0
2024-05-28 2024-05-24 1.010 0 +0
2024-05-27 2024-05-23 1.110 0 +0
2024-05-24 2024-05-22 1.160 0 +0
2024-05-23 2024-05-21 1.160 0 +0
2024-05-22 2024-05-20 1.190 0 +0
2024-05-21 2024-05-17 1.330 0 +0
2024-05-20 2024-05-16 1.180 0 +0
2024-05-17 2024-05-14 1.070 0 +0
2024-05-16 2024-05-13 1.100 0 +0
2024-05-14 2024-05-10 1.060 0 +0
2024-05-13 2024-05-09 1.000 0 +0
2024-05-10 2024-05-08 0.920 0 +0
2024-05-09 2024-05-07 0.980 0 +0
2024-05-08 2024-05-06 0.970 0 +0
2024-05-07 2024-05-03 1.010 0 +0
2024-05-06 2024-05-02 1.000 0 +0
2024-05-03 2024-04-30 0.960 0 +0
2024-05-02 2024-04-29 0.970 0 +0
2024-04-30 2024-04-26 0.890 0 +0
2024-04-29 2024-04-25 0.830 0 +0
2024-04-26 2024-04-24 0.780 0 +0
2024-04-25 2024-04-23 0.770 0 +0
2024-04-24 2024-04-22 0.780 0 +0
2024-04-23 2024-04-19 0.760 0 +0
2024-04-22 2024-04-18 0.780 0 +0
2024-04-19 2024-04-17 0.790 0 +0
2024-04-18 2024-04-16 0.790 0 +0
2024-04-17 2024-04-15 0.820 0 +0
2024-04-16 2024-04-12 0.830 0 +0
2024-04-15 2024-04-11 0.880 0 +0
2024-04-12 2024-04-10 0.880 0 +0
2024-04-11 2024-04-09 0.870 0 +0
2024-04-10 2024-04-08 0.830 0 +0
2024-04-09 2024-04-05 0.890 0 +0
2024-04-08 2024-04-03 0.900 0 +0
2024-04-05 2024-04-02 0.890 0 +0
2024-04-03 2024-03-28 0.870 0 +0
2024-04-02 2024-03-27 0.900 0 +0
2024-03-28 2024-03-26 0.920 0 +0
2024-03-27 2024-03-25 0.940 0 +0
2024-03-26 2024-03-22 0.950 0 +0
2024-03-25 2024-03-21 0.970 0 +0
2024-03-22 2024-03-20 0.940 0 +0
2024-03-21 2024-03-19 0.970 0 +0
2024-03-20 2024-03-18 0.990 0 +0
2024-03-19 2024-03-15 1.030 0 +0
2024-03-18 2024-03-14 1.010 0 +0
2024-03-15 2024-03-13 1.020 0 +0
2024-03-14 2024-03-12 1.070 0 +0
2024-03-13 2024-03-11 0.990 0 +0
2024-03-12 2024-03-08 0.980 0 +0
2024-03-11 2024-03-07 0.960 0 +0
2024-03-08 2024-03-06 0.990 0 +0
2024-03-07 2024-03-05 0.970 0 +0
2024-03-06 2024-03-04 1.010 0 +0
2024-03-05 2024-03-01 1.010 0 +0
2024-03-04 2024-02-29 1.020 0 +0
2024-03-01 2024-02-28 1.040 0 +0
2024-02-29 2024-02-27 1.120 0 +0
2024-02-28 2024-02-26 1.140 0 +0
2024-02-27 2024-02-23 1.130 0 +0
2024-02-26 2024-02-22 1.130 0 +0
2024-02-23 2024-02-21 1.110 0 +0
2024-02-22 2024-02-20 1.080 0 +0
2024-02-21 2024-02-19 1.090 0 +0
2024-02-20 2024-02-16 1.100 0 +0
2024-02-19 2024-02-15 0.990 0 +0
2024-02-16 2024-02-14 0.990 0 +0
2024-02-15 2024-02-09 1.000 0 +0
2024-02-14 2024-02-07 1.000 0 +0
2024-02-08 2024-02-06 1.020 0 +0
2024-02-07 2024-02-05 0.940 0 +0
2024-02-06 2024-02-02 0.940 0 +0
2024-02-05 2024-02-01 0.980 0 +0
2024-02-02 2024-01-31 1.020 0 +0
2024-02-01 2024-01-30 1.040 0 +0
2024-01-31 2024-01-29 1.100 0 +0
2024-01-30 2024-01-26 1.110 0 +0
2024-01-29 2024-01-25 1.090 0 +0
2024-01-26 2024-01-24 0.930 0 +0
2024-01-25 2024-01-23 0.880 0 +0
2024-01-24 2024-01-22 0.850 0 +0
2024-01-23 2024-01-19 0.910 0 +0
2024-01-22 2024-01-18 0.950 0 +0
2024-01-19 2024-01-17 0.910 0 +0
2024-01-18 2024-01-16 0.980 0 +0
2024-01-17 2024-01-15 1.000 0 +0
2024-01-16 2024-01-12 1.030 0 +0
2024-01-15 2024-01-11 1.020 0 +0
2024-01-12 2024-01-10 1.020 0 +0
2024-01-11 2024-01-09 1.020 0 +0
2024-01-10 2024-01-08 1.020 0 +0
2024-01-09 2024-01-05 1.020 0 +0
2024-01-08 2024-01-04 1.070 0 +0
2024-01-05 2024-01-03 1.110 0 +0
2024-01-04 2024-01-02 1.110 0 +0
2024-01-03 2023-12-29 1.140 0 +0
2024-01-02 2023-12-28 1.140 0 +0
2023-12-29 2023-12-27 1.080 0 +0
2023-12-28 2023-12-22 1.090 0 +0
2023-12-27 2023-12-21 1.150 0 +0
2023-12-22 2023-12-20 1.110 0 +0
2023-12-21 2023-12-19 1.110 0 +0
2023-12-20 2023-12-18 1.140 0 +0
2023-12-19 2023-12-15 1.150 0 +0
2023-12-18 2023-12-14 1.110 0 +0
2023-12-15 2023-12-13 1.110 0 +0
2023-12-14 2023-12-12 1.140 0 +0
2023-12-13 2023-12-11 1.080 0 +0
2023-12-12 2023-12-08 1.110 0 +0
2023-12-11 2023-12-07 1.160 0 +0
2023-12-08 2023-12-06 1.140 0 +0
2023-12-07 2023-12-05 1.110 0 +0
2023-12-06 2023-12-04 1.140 0 +0
2023-12-05 2023-12-01 1.180 0 +0
2023-12-04 2023-11-30 1.190 0 +0
2023-12-01 2023-11-29 1.190 0 +0
2023-11-30 2023-11-28 1.250 0 +0
2023-11-29 2023-11-27 1.300 0 +0
2023-11-28 2023-11-24 1.380 0 +0
2023-11-27 2023-11-23 1.370 0 +0
2023-11-24 2023-11-22 1.210 0 +0
2023-11-23 2023-11-21 1.210 0 +0
2023-11-22 2023-11-20 1.200 0 +0
2023-11-21 2023-11-17 1.190 0 +0
2023-11-20 2023-11-16 1.190 0 +0
2023-11-17 2023-11-15 1.220 0 +0
2023-11-16 2023-11-14 1.180 0 +0
2023-11-15 2023-11-13 1.180 0 +0
2023-11-14 2023-11-10 1.210 0 +0
2023-11-13 2023-11-09 1.200 0 +0
2023-11-10 2023-11-08 1.290 0 +0
2023-11-09 2023-11-07 1.190 0 +0
2023-11-08 2023-11-06 1.210 0 +0
2023-11-07 2023-11-03 1.110 0 +0
2023-11-06 2023-11-02 1.090 0 +0
2023-11-03 2023-11-01 1.090 0 +0
2023-11-02 2023-10-31 1.100 0 +0
2023-11-01 2023-10-30 1.110 0 +0
2023-10-31 2023-10-27 1.100 0 +0
2023-10-30 2023-10-26 1.060 0 +0
2023-10-27 2023-10-25 1.070 0 +0
2023-10-26 2023-10-24 1.080 0 +0
2023-10-25 2023-10-20 1.100 0 +0
2023-10-24 2023-10-19 1.060 0 +0
2023-10-20 2023-10-18 1.070 0 +0
2023-10-19 2023-10-17 1.100 0 +0
2023-10-18 2023-10-16 1.120 0 +0
2023-10-17 2023-10-13 1.180 0 +0
2023-10-16 2023-10-12 1.220 0 +0
2023-10-13 2023-10-11 1.190 0 +0
2023-10-12 2023-10-10 1.160 0 +0
2023-10-11 2023-10-09 1.190 0 +0
2023-10-10 2023-10-06 1.240 0 +0
2023-10-09 2023-10-05 1.210 0 +0
2023-10-06 2023-10-04 1.170 0 +0
2023-10-05 2023-10-03 1.190 0 +0
2023-10-04 2023-09-29 1.260 0 +0
2023-10-03 2023-09-28 1.220 0 +0
2023-09-29 2023-09-27 1.230 0 +0
2023-09-28 2023-09-26 1.250 0 +0
2023-09-27 2023-09-25 1.260 0 +0
2023-09-26 2023-09-22 1.360 0 +0
2023-09-25 2023-09-21 1.310 0 +0
2023-09-22 2023-09-20 1.360 0 +0
2023-09-21 2023-09-19 1.410 0 +0
2023-09-20 2023-09-18 1.470 0 +0
2023-09-19 2023-09-15 1.570 0 +0
2023-09-18 2023-09-14 1.620 0 +0
2023-09-15 2023-09-13 1.670 0 +0
2023-09-14 2023-09-12 1.540 0 +0
2023-09-13 2023-09-11 1.440 0 +0
2023-09-12 2023-09-07 1.460 0 +0
2023-09-11 2023-09-06 1.520 0 +0
2023-09-07 2023-09-05 1.330 0 +0
2023-09-06 2023-09-04 1.400 0 +0
2023-09-05 2023-08-31 1.200 0 +0
2023-09-04 2023-08-30 1.270 0 +0
2023-08-31 2023-08-29 1.240 0 +0
2023-08-30 2023-08-28 1.050 0 +0
2023-08-29 2023-08-25 1.020 0 +0
2023-08-28 2023-08-24 0.970 0 +0
2023-08-25 2023-08-23 0.920 0 +0
2023-08-24 2023-08-22 1.090 0 +0
2023-08-23 2023-08-21 1.040 0 +0
2023-08-22 2023-08-18 1.070 0 +0
2023-08-21 2023-08-17 1.080 0 +0
2023-08-18 2023-08-16 1.120 0 +0
2023-08-17 2023-08-15 1.090 0 +0
2023-08-16 2023-08-14 1.110 0 +0
2023-08-15 2023-08-11 1.210 0 +0
2023-08-14 2023-08-10 1.240 0 +0
2023-08-11 2023-08-09 1.320 0 +0
2023-08-10 2023-08-08 1.310 0 +0
2023-08-09 2023-08-07 1.460 0 +0
2023-08-08 2023-08-04 1.520 0 +0
2023-08-07 2023-08-03 1.530 0 +0
2023-08-04 2023-08-02 1.530 0 +0
2023-08-03 2023-08-01 1.510 0 +0
2023-08-02 2023-07-31 1.620 0 +0
2023-08-01 2023-07-28 1.460 0 +0
2023-07-31 2023-07-27 1.480 0 +0
2023-07-28 2023-07-26 1.230 0 +0
2023-07-27 2023-07-25 1.180 0 +0
2023-07-26 2023-07-24 1.030 0 +0
2023-07-25 2023-07-21 1.100 0 +0
2023-07-24 2023-07-20 1.110 0 +0
2023-07-21 2023-07-19 1.100 0 +0
2023-07-20 2023-07-18 1.070 0 +0
2023-07-19 2023-07-14 1.160 0 +0
2023-07-18 2023-07-13 1.230 0 +0
2023-07-14 2023-07-12 1.200 0 +0
2023-07-13 2023-07-11 1.220 0 +0
2023-07-12 2023-07-10 1.200 0 +0
2023-07-11 2023-07-07 1.220 0 +0
2023-07-10 2023-07-06 1.240 0 +0
2023-07-07 2023-07-05 1.280 0 +0
2023-07-06 2023-07-04 1.370 0 +0
2023-07-05 2023-07-03 1.260 0 +0
2023-07-04 2023-06-30 1.250 0 +0
2023-07-03 2023-06-29 1.230 0 +0
2023-06-30 2023-06-28 1.260 0 +0
2023-06-29 2023-06-27 1.310 0 +0
2023-06-28 2023-06-26 1.170 0 +0
2023-06-27 2023-06-23 1.180 0 +0
2023-06-26 2023-06-21 1.210 0 +0
2023-06-23 2023-06-20 1.250 0 +0
2023-06-21 2023-06-19 1.340 0 +0
2023-06-20 2023-06-16 1.430 0 +0
2023-06-19 2023-06-15 1.370 0 +0
2023-06-16 2023-06-14 1.320 0 +0
2023-06-15 2023-06-13 1.350 0 +0
2023-06-14 2023-06-12 1.320 0 +0
2023-06-13 2023-06-09 1.390 0 +0
2023-06-12 2023-06-08 1.390 0 +0
2023-06-09 2023-06-07 1.300 0 +0
2023-06-08 2023-06-06 1.300 0 +0
2023-06-07 2023-06-05 1.290 0 +0
2023-06-06 2023-06-02 1.280 0 +0
2023-06-05 2023-06-01 1.180 0 +0
2023-06-02 2023-05-31 1.170 0 +0
2023-06-01 2023-05-30 1.210 0 +0
2023-05-31 2023-05-29 1.200 0 +0
2023-05-30 2023-05-25 1.200 0 +0
2023-05-29 2023-05-24 1.240 0 +0
2023-05-25 2023-05-23 1.280 0 +0
2023-05-24 2023-05-22 1.330 0 +0
2023-05-23 2023-05-19 1.350 0 +0
2023-05-22 2023-05-18 1.350 0 +0
2023-05-19 2023-05-17 1.330 0 +0
2023-05-18 2023-05-16 1.370 0 +0
2023-05-17 2023-05-15 1.400 0 +0
2023-05-16 2023-05-12 1.450 0 +0
2023-05-15 2023-05-11 1.440 0 +0
2023-05-12 2023-05-10 1.470 0 +0
2023-05-11 2023-05-09 1.550 0 +0
2023-05-10 2023-05-08 1.480 0 +0
2023-05-09 2023-05-05 1.500 0 +0
2023-05-08 2023-05-04 1.500 0 +0
2023-05-05 2023-05-03 1.440 0 +0
2023-05-04 2023-05-02 1.510 0 +0
2023-05-03 2023-04-28 1.550 0 +0
2023-05-02 2023-04-27 1.550 0 +0
2023-04-28 2023-04-26 1.560 0 +0
2023-04-27 2023-04-25 1.540 0 +0
2023-04-26 2023-04-24 1.560 0 +0
2023-04-25 2023-04-21 1.600 0 +0
2023-04-24 2023-04-20 1.620 0 +0
2023-04-21 2023-04-19 1.670 0 +0
2023-04-20 2023-04-18 1.730 0 +0
2023-04-19 2023-04-17 1.750 0 +0
2023-04-18 2023-04-14 1.740 0 +0
2023-04-17 2023-04-13 1.740 0 +0
2023-04-14 2023-04-12 1.780 0 +0
2023-04-13 2023-04-11 1.730 0 +0
2023-04-12 2023-04-06 1.600 0 +0
2023-04-11 2023-04-04 1.640 0 +0
2023-04-06 2023-04-03 1.730 0 +0
2023-04-04 2023-03-31 1.690 0 +0
2023-04-03 2023-03-30 1.790 0 +0
2023-03-31 2023-03-29 1.740 0 +0
2023-03-30 2023-03-28 1.730 0 +0
2023-03-29 2023-03-27 1.700 0 +0
2023-03-28 2023-03-24 1.790 0 +0
2023-03-27 2023-03-23 1.840 0 +0
2023-03-24 2023-03-22 1.890 0 +0
2023-03-23 2023-03-21 1.840 0 +0
2023-03-22 2023-03-20 1.870 0 +0
2023-03-21 2023-03-17 1.910 0 +0
2023-03-20 2023-03-16 1.850 0 +0
2023-03-17 2023-03-15 1.830 0 +0
2023-03-16 2023-03-14 1.740 0 +0
2023-03-15 2023-03-13 1.840 0 +0
2023-03-14 2023-03-10 1.880 0 +0
2023-03-13 2023-03-09 1.910 0 +0
2023-03-10 2023-03-08 1.960 0 +0
2023-03-09 2023-03-07 1.980 0 +0
2023-03-08 2023-03-06 2.000 0 +0
2023-03-07 2023-03-03 2.020 0 +0
2023-03-06 2023-03-02 2.010 0 +0
2023-03-03 2023-03-01 2.040 0 +0
2023-03-02 2023-02-28 1.930 0 +0
2023-03-01 2023-02-27 2.010 0 +0
2023-02-28 2023-02-24 2.040 0 +0
2023-02-27 2023-02-23 2.060 0 +0
2023-02-24 2023-02-22 2.070 0 +0
2023-02-23 2023-02-21 2.060 0 +0
2023-02-22 2023-02-20 2.030 0 +0
2023-02-21 2023-02-17 1.970 0 +0
2023-02-20 2023-02-16 2.020 0 +0
2023-02-17 2023-02-15 2.030 0 +0
2023-02-16 2023-02-14 2.120 0 +0
2023-02-15 2023-02-13 2.110 0 +0
2023-02-14 2023-02-10 2.030 0 +0
2023-02-13 2023-02-09 2.050 0 +0
2023-02-10 2023-02-08 2.030 0 +0
2023-02-09 2023-02-07 2.030 0 +0
2023-02-08 2023-02-06 2.030 0 +0
2023-02-07 2023-02-03 2.130 0 +0
2023-02-06 2023-02-02 2.150 0 +0
2023-02-03 2023-02-01 2.200 0 +0
2023-02-02 2023-01-31 2.150 0 +0
2023-02-01 2023-01-30 2.160 0 +0
2023-01-31 2023-01-27 2.250 0 +0
2023-01-30 2023-01-26 2.210 0 +0
2023-01-27 2023-01-20 2.100 0 +0
2023-01-26 2023-01-19 2.030 0 +0
2023-01-20 2023-01-18 1.990 0 +0
2023-01-19 2023-01-17 2.020 0 +0
2023-01-18 2023-01-16 1.990 0 +0
2023-01-17 2023-01-13 2.020 0 +0
2023-01-16 2023-01-12 1.960 0 +0
2023-01-13 2023-01-11 2.000 0 +0
2023-01-12 2023-01-10 2.070 0 +0
2023-01-11 2023-01-09 2.110 0 +0
2023-01-10 2023-01-06 2.150 0 +0
2023-01-09 2023-01-05 2.140 0 +0
2023-01-06 2023-01-04 2.080 0 +0
2023-01-05 2023-01-03 1.910 0 +0
2023-01-04 2022-12-30 1.900 0 +0
2023-01-03 2022-12-29 1.840 0 +0
2022-12-30 2022-12-28 1.920 0 +0
2022-12-29 2022-12-23 1.940 0 +0
2022-12-28 2022-12-22 1.930 0 +0
2022-12-23 2022-12-21 1.920 0 +0
2022-12-22 2022-12-20 1.930 0 +0
2022-12-21 2022-12-19 2.130 0 +0
2022-12-20 2022-12-16 2.200 0 +0
2022-12-19 2022-12-15 2.100 0 +0
2022-12-16 2022-12-14 2.130 0 +0
2022-12-15 2022-12-13 2.150 0 +0
2022-12-14 2022-12-12 2.430 0 +0
2022-12-13 2022-12-09 2.520 0 +0
2022-12-12 2022-12-08 2.120 0 +0
2022-12-09 2022-12-07 1.990 0 +0
2022-12-08 2022-12-06 2.250 0 +0
2022-12-07 2022-12-05 2.090 0 +0
2022-12-06 2022-12-02 1.850 0 +0
2022-12-05 2022-12-01 1.910 0 +0
2022-12-02 2022-11-30 1.950 0 +0
2022-12-01 2022-11-29 2.030 0 +0
2022-11-30 2022-11-28 1.800 0 +0
2022-11-29 2022-11-25 1.930 0 +0
2022-11-28 2022-11-24 1.930 0 +0
2022-11-25 2022-11-23 1.750 0 +0
2022-11-24 2022-11-22 1.780 0 +0
2022-11-23 2022-11-21 1.930 0 +0
2022-11-22 2022-11-18 1.930 0 +0
2022-11-21 2022-11-17 2.000 0 +0
2022-11-18 2022-11-16 2.020 0 +0
2022-11-17 2022-11-15 2.190 0 +0
2022-11-16 2022-11-14 2.010 0 +0
2022-11-15 2022-11-11 1.480 0 +0
2022-11-14 2022-11-10 1.260 0 +0
2022-11-11 2022-11-09 1.360 0 +0
2022-11-10 2022-11-08 1.210 0 +0
2022-11-09 2022-11-07 1.250 0 +0
2022-11-08 2022-11-04 1.140 0 +0
2022-11-07 2022-11-03 1.070 0 +0
2022-11-04 2022-11-02 1.100 0 +0
2022-11-03 2022-11-01 1.100 0 +0
2022-11-02 2022-10-31 1.070 0 +0
2022-11-01 2022-10-28 1.140 0 +0
2022-10-31 2022-10-27 1.190 0 +0
2022-10-28 2022-10-26 1.180 0 +0
2022-10-27 2022-10-25 1.160 0 +0
2022-10-26 2022-10-24 1.190 0 +0
2022-10-25 2022-10-21 1.230 0 +0
2022-10-24 2022-10-20 1.200 0 +0
2022-10-21 2022-10-19 1.230 0 +0
2022-10-20 2022-10-18 1.280 0 +0
2022-10-19 2022-10-17 1.270 0 +0
2022-10-18 2022-10-14 1.260 0 +0
2022-10-17 2022-10-13 1.210 0 +0
2022-10-14 2022-10-12 1.240 0 +0
2022-10-13 2022-10-11 1.300 0 +0
2022-10-12 2022-10-10 1.330 0 +0
2022-10-11 2022-10-07 1.410 0 +0
2022-10-10 2022-10-06 1.400 0 +0
2022-10-07 2022-10-05 1.420 0 +0
2022-10-06 2022-10-03 1.390 0 +0
2022-10-05 2022-09-30 1.330 0 +0
2022-10-03 2022-09-29 1.230 0 +0
2022-09-30 2022-09-28 1.260 0 +0
2022-09-29 2022-09-27 1.400 0 +0
2022-09-28 2022-09-26 1.430 0 +0
2022-09-27 2022-09-23 1.440 0 +0
2022-09-26 2022-09-22 1.470 0 +0
2022-09-23 2022-09-21 1.510 0 +0
2022-09-22 2022-09-20 1.530 0 +0
2022-09-21 2022-09-19 1.540 0 +0
2022-09-20 2022-09-16 1.650 0 +0
2022-09-19 2022-09-15 1.640 0 +0
2022-09-16 2022-09-14 1.510 0 +0
2022-09-15 2022-09-13 1.590 0 +0
2022-09-14 2022-09-09 1.570 0 +0
2022-09-13 2022-09-08 1.460 0 +0
2022-09-09 2022-09-07 1.500 0 +0
2022-09-08 2022-09-06 1.500 0 +0
2022-09-07 2022-09-05 1.440 0 +0
2022-09-06 2022-09-02 1.430 0 +0
2022-09-05 2022-09-01 1.650 0 +0
2022-09-02 2022-08-31 1.630 0 +0
2022-09-01 2022-08-30 1.650 0 +0
2022-08-31 2022-08-29 1.620 0 +0
2022-08-30 2022-08-26 1.630 0 +0
2022-08-29 2022-08-25 1.600 0 +0
2022-08-26 2022-08-24 1.600 0 +0
2022-08-25 2022-08-23 1.650 0 +0
2022-08-24 2022-08-22 1.640 0 +0
2022-08-23 2022-08-19 1.570 0 +0
2022-08-22 2022-08-18 1.570 0 +0
2022-08-19 2022-08-17 1.620 0 +0
2022-08-18 2022-08-16 1.610 0 +0
2022-08-17 2022-08-15 1.590 0 +0
2022-08-16 2022-08-12 1.620 0 +0
2022-08-15 2022-08-11 1.520 0 +0
2022-08-12 2022-08-10 1.510 0 +0
2022-08-11 2022-08-09 1.600 0 +0
2022-08-10 2022-08-08 1.670 0 +0
2022-08-09 2022-08-05 1.730 0 +0
2022-08-08 2022-08-04 1.660 0 +0
2022-08-05 2022-08-03 1.630 0 +0
2022-08-04 2022-08-02 1.700 0 +0
2022-08-03 2022-08-01 1.770 0 +0
2022-08-02 2022-07-29 1.850 0 +0
2022-08-01 2022-07-28 1.860 0 +0
2022-07-29 2022-07-27 1.860 0 +0
2022-07-28 2022-07-26 1.960 0 +0
2022-07-27 2022-07-25 1.860 0 +0
2022-07-26 2022-07-22 1.760 0 +0
2022-07-25 2022-07-21 1.810 0 +0
2022-07-22 2022-07-20 1.860 0 +0
2022-07-21 2022-07-19 1.840 0 +0
2022-07-20 2022-07-18 1.810 0 +0
2022-07-19 2022-07-15 1.660 0 +0
2022-07-18 2022-07-14 1.740 0 +0
2022-07-15 2022-07-13 1.750 0 +0
2022-07-14 2022-07-12 1.830 0 +0
2022-07-13 2022-07-11 1.860 0 +0
2022-07-12 2022-07-08 1.870 0 +0
2022-07-11 2022-07-07 1.790 0 +0
2022-07-08 2022-07-06 1.860 0 +0
2022-07-07 2022-07-05 1.910 0 +0
2022-07-06 2022-07-04 1.910 0 +0
2022-07-05 2022-06-30 2.070 0 +0
2022-07-04 2022-06-29 2.150 0 +0
2022-06-30 2022-06-28 2.090 0 +0
2022-06-29 2022-06-27 2.110 0 +0
2022-06-28 2022-06-24 2.060 0 +0
2022-06-27 2022-06-23 2.100 0 +0
2022-06-24 2022-06-22 2.040 0 +0
2022-06-23 2022-06-21 2.150 0 +0
2022-06-22 2022-06-20 2.120 0 +0
2022-06-21 2022-06-17 1.950 0 +0
2022-06-20 2022-06-16 1.990 0 +0
2022-06-17 2022-06-15 2.050 0 +0
2022-06-16 2022-06-14 1.960 0 +0
2022-06-15 2022-06-13 2.000 0 +0
2022-06-14 2022-06-10 2.130 0 +0
2022-06-13 2022-06-09 2.240 0 +0
2022-06-10 2022-06-08 2.220 0 +0
2022-06-09 2022-06-07 2.290 0 +0
2022-06-08 2022-06-06 2.400 0 +0
2022-06-07 2022-06-02 2.610 0 +0
2022-06-06 2022-06-01 2.700 0 +0
2022-06-02 2022-05-31 2.790 0 +0
2022-06-01 2022-05-30 2.910 0 +0
2022-05-31 2022-05-27 2.920 0 +0
2022-05-30 2022-05-26 2.910 0 +0
2022-05-27 2022-05-25 3.030 0 +0
2022-05-26 2022-05-24 2.860 0 +0
2022-05-25 2022-05-23 2.760 0 +0
2022-05-24 2022-05-20 2.760 0 +0
2022-05-23 2022-05-19 2.750 0 +0
2022-05-20 2022-05-18 2.790 0 +0
2022-05-19 2022-05-17 2.740 0 +0
2022-05-18 2022-05-16 2.710 0 +0
2022-05-17 2022-05-13 2.690 0 +0
2022-05-16 2022-05-12 2.770 0 +0
2022-05-13 2022-05-11 2.800 0 +0
2022-05-12 2022-05-10 2.780 0 +0
2022-05-11 2022-05-06 2.800 0 +0
2022-05-10 2022-05-05 2.820 0 +0
2022-05-06 2022-05-04 2.890 0 +0
2022-05-05 2022-05-03 2.900 0 +0
2022-05-04 2022-04-29 2.950 0 +0
2022-05-03 2022-04-28 2.880 0 +0
2022-04-29 2022-04-27 2.900 0 +0
2022-04-28 2022-04-26 2.790 0 +0
2022-04-27 2022-04-25 2.800 0 +0
2022-04-26 2022-04-22 2.930 0 +0
2022-04-25 2022-04-21 2.810 0 +0
2022-04-22 2022-04-20 2.860 0 +0
2022-04-21 2022-04-19 3.050 0 +0
2022-04-20 2022-04-14 3.240 0 +0
2022-04-19 2022-04-13 3.060 0 +0
2022-04-14 2022-04-12 3.150 0 +0
2022-04-13 2022-04-11 3.180 0 +0
2022-04-12 2022-04-08 3.370 0 +0
2022-04-11 2022-04-07 3.180 0 +0
2022-04-08 2022-04-06 3.330 0 +0
2022-04-07 2022-04-04 3.090 0 +0
2022-04-06 2022-04-01 2.880 0 +0
2022-04-04 2022-03-31 2.780 0 +0
2022-04-01 2022-03-30 2.820 0 +0
2022-03-31 2022-03-29 2.600 0 +0
2022-03-30 2022-03-28 2.930 0 +0
2022-03-29 2022-03-25 3.170 0 +0
2022-03-28 2022-03-24 3.220 0 +0
2022-03-25 2022-03-23 3.500 0 +0
2022-03-24 2022-03-22 3.540 0 +0
2022-03-23 2022-03-21 3.520 0 +0
2022-03-22 2022-03-18 3.630 0 +0
2022-03-21 2022-03-17 3.770 0 +0
2022-03-18 2022-03-16 2.810 0 +0
2022-03-17 2022-03-15 2.690 0 +0
2022-03-16 2022-03-14 2.810 0 +0
2022-03-15 2022-03-11 3.050 0 +0
2022-03-14 2022-03-10 3.170 0 +0
2022-03-11 2022-03-09 3.060 0 +0
2022-03-10 2022-03-08 3.060 0 +0
2022-03-09 2022-03-07 3.200 0 +0
2022-03-08 2022-03-04 3.190 0 +0
2022-03-07 2022-03-03 3.250 0 +0
2022-03-04 2022-03-02 3.200 0 +0
2022-03-03 2022-03-01 3.370 0 +0
2022-03-02 2022-02-28 3.320 0 +0
2022-03-01 2022-02-25 3.420 0 +0
2022-02-28 2022-02-24 3.470 0 +0
2022-02-25 2022-02-23 3.730 0 +0
2022-02-24 2022-02-22 3.850 0 +0
2022-02-23 2022-02-21 3.910 0 +0
2022-02-22 2022-02-18 3.970 0 +0
2022-02-21 2022-02-17 3.870 0 +0
2022-02-18 2022-02-16 3.910 0 +0
2022-02-17 2022-02-15 3.780 0 +0
2022-02-16 2022-02-14 3.900 0 +0
2022-02-15 2022-02-11 4.130 0 +0
2022-02-14 2022-02-10 3.850 0 +0
2022-02-11 2022-02-09 3.570 0 +0
2022-02-10 2022-02-08 3.460 0 +0
2022-02-09 2022-02-07 3.560 0 +0
2022-02-08 2022-02-04 3.500 0 +0
2022-02-07 2022-01-31 3.460 0 +0
2022-02-04 2022-01-27 3.480 0 +0
2022-01-28 2022-01-26 3.570 0 +0
2022-01-27 2022-01-25 3.580 0 +0
2022-01-26 2022-01-24 3.810 0 +0
2022-01-25 2022-01-21 3.750 0 +0
2022-01-24 2022-01-20 3.650 0 +0
2022-01-21 2022-01-19 3.470 0 +0
2022-01-20 2022-01-18 3.160 0 +0
2022-01-19 2022-01-17 3.050 0 +0
2022-01-18 2022-01-14 3.120 0 +0
2022-01-17 2022-01-13 3.180 0 +0
2022-01-14 2022-01-12 3.340 0 +0
2022-01-13 2022-01-11 3.460 0 +0
2022-01-12 2022-01-10 3.420 0 +0
2022-01-11 2022-01-07 3.240 0 +0
2022-01-10 2022-01-06 3.150 0 +0
2022-01-07 2022-01-05 3.080 0 +0
2022-01-06 2022-01-04 3.070 0 +0
2022-01-05 2022-01-03 2.910 0 +0
2022-01-04 2021-12-31 2.900 0 +0
2022-01-03 2021-12-29 3.210 0 +0
2021-12-30 2021-12-28 3.350 0 +0
2021-12-29 2021-12-24 3.250 0 +0
2021-12-28 2021-12-22 3.210 0 +0
2021-12-23 2021-12-21 3.220 0 +0
2021-12-22 2021-12-20 3.110 0 +0
2021-12-21 2021-12-17 3.510 0 +0
2021-12-20 2021-12-16 3.610 0 +0
2021-12-17 2021-12-15 3.600 0 +0
2021-12-16 2021-12-14 3.710 0 +0
2021-12-15 2021-12-13 4.010 0 +0
2021-12-14 2021-12-10 4.160 0 +0
2021-12-13 2021-12-09 4.230 0 +0
2021-12-10 2021-12-08 4.110 0 +0
2021-12-09 2021-12-07 4.200 0 +0
2021-12-08 2021-12-06 3.920 0 +0
2021-12-07 2021-12-03 4.100 0 +0
2021-12-06 2021-12-02 4.070 0 +0
2021-12-03 2021-12-01 4.090 0 +0
2021-12-02 2021-11-30 4.220 0 +0
2021-12-01 2021-11-29 4.120 0 +0
2021-11-30 2021-11-26 4.250 0 +0
2021-11-29 2021-11-25 4.500 0 +0
2021-11-26 2021-11-24 4.370 0 +0
2021-11-25 2021-11-23 4.500 0 +0
2021-11-24 2021-11-22 4.230 0 +0
2021-11-23 2021-11-19 4.270 0 +0
2021-11-22 2021-11-18 4.010 0 +0
2021-11-19 2021-11-17 4.090 0 +0
2021-11-18 2021-11-16 4.160 0 +0
2021-11-17 2021-11-15 4.060 0 +0
2021-11-16 2021-11-12 4.510 0 +0
2021-11-15 2021-11-11 4.650 0 +0
2021-11-12 2021-11-10 4.470 0 +0
2021-11-11 2021-11-09 4.150 0 +0
2021-11-10 2021-11-08 4.380 0 +0
2021-11-09 2021-11-05 4.180 0 +0
2021-11-08 2021-11-04 4.370 0 +0
2021-11-05 2021-11-03 4.470 0 +0
2021-11-04 2021-11-02 4.330 0 +0
2021-11-03 2021-11-01 4.650 0 +0
2021-11-02 2021-10-29 4.880 0 +0
2021-11-01 2021-10-28 5.170 0 +0
2021-10-29 2021-10-27 5.350 0 +0
2021-10-28 2021-10-26 5.490 0 +0
2021-10-27 2021-10-25 5.650 0 +0
2021-10-26 2021-10-22 5.920 0 +0
2021-10-25 2021-10-21 5.650 0 +0
2021-10-22 2021-10-20 5.360 0 +0
2021-10-21 2021-10-19 5.410 0 +0
2021-10-20 2021-10-18 5.400 0 +0
2021-10-19 2021-10-15 5.250 0 +0
2021-10-18 2021-10-12 5.280 0 +0
2021-10-15 2021-10-11 5.270 0 +0
2021-10-12 2021-10-08 5.370 0 +0
2021-10-11 2021-10-07 5.450 0 +0
2021-10-08 2021-10-06 5.290 0 +0
2021-10-07 2021-10-05 5.220 0 +0
2021-10-06 2021-10-04 5.770 0 +0
2021-10-05 2021-09-30 5.980 0 +0
2021-10-04 2021-09-29 5.100 0 +0
2021-09-30 2021-09-28 5.200 0 +0
2021-09-29 2021-09-27 4.990 0 +0
2021-09-28 2021-09-24 5.030 0 +0
2021-09-27 2021-09-23 5.170 0 +0
2021-09-24 2021-09-21 4.810 0 +0
2021-09-23 2021-09-20 4.290 0 +0
2021-09-21 2021-09-17 4.630 0 +0
2021-09-20 2021-09-16 4.900 0 +0
2021-09-17 2021-09-15 5.560 0 +0
2021-09-16 2021-09-14 5.840 0 +0
2021-09-15 2021-09-13 6.330 0 +0
2021-09-14 2021-09-10 5.930 0 +0
2021-09-13 2021-09-09 5.730 0 +0
2021-09-10 2021-09-08 6.192 0 +0
2021-09-09 2021-09-07 6.223 0 +0
2021-09-08 2021-09-06 6.325 0 +0
2021-09-07 2021-09-03 6.580 0 +0
2021-09-06 2021-09-02 6.723 0 +0
2021-09-03 2021-09-01 6.917 0 +0
2021-09-02 2021-08-31 6.774 0 +0
2021-09-01 2021-08-30 6.733 0 +0
2021-08-31 2021-08-27 6.662 0 +0
2021-08-30 2021-08-26 6.692 0 +0
2021-08-27 2021-08-25 6.805 0 +0
2021-08-26 2021-08-24 6.825 0 +0
2021-08-25 2021-08-23 6.998 0 +0
2021-08-24 2021-08-20 7.080 0 +0
2021-08-23 2021-08-19 7.213 0 +0
2021-08-20 2021-08-18 7.498 0 +0
2021-08-19 2021-08-17 7.335 0 +0
2021-08-18 2021-08-16 7.447 0 +0
2021-08-17 2021-08-13 7.417 0 +0
2021-08-16 2021-08-12 7.488 0 +0
2021-08-13 2021-08-11 7.590 0 +0
2021-08-12 2021-08-10 7.396 0 +0
2021-08-11 2021-08-09 7.213 0 +0
2021-08-10 2021-08-06 7.049 0 +0
2021-08-09 2021-08-05 7.213 0 +0
2021-08-06 2021-08-04 7.294 0 +0
2021-08-05 2021-08-03 7.325 0 +0
2021-08-04 2021-08-02 7.202 0 +0
2021-08-03 2021-07-30 6.947 0 +0
2021-08-02 2021-07-29 7.345 0 +0
2021-07-30 2021-07-28 7.498 0 +0
2021-07-29 2021-07-27 7.468 0 +0
2021-07-28 2021-07-26 7.947 0 +0
2021-07-27 2021-07-23 8.294 0 +0
2021-07-26 2021-07-22 8.365 0 +0
2021-07-23 2021-07-21 8.151 0 +0
2021-07-22 2021-07-20 8.253 0 +0
2021-07-21 2021-07-19 8.478 0 +0
2021-07-20 2021-07-16 8.733 0 +0
2021-07-19 2021-07-15 8.661 0 +0
2021-07-16 2021-07-14 8.631 0 +0
2021-07-15 2021-07-13 8.682 0 +0
2021-07-14 2021-07-12 8.692 0 +0
2021-07-13 2021-07-09 8.559 0 +0
2021-07-12 2021-07-08 8.559 0 +0
2021-07-09 2021-07-07 8.794 0 +0
2021-07-08 2021-07-06 8.865 0 +0
2021-07-07 2021-07-05 8.784 0 +0
2021-07-06 2021-07-02 8.988 0 +0
2021-07-05 2021-06-30 9.039 0 +0
2021-07-02 2021-06-29 9.100 0 +0
2021-06-30 2021-06-28 9.110 0 +0
2021-06-29 2021-06-25 9.182 0 +0
2021-06-28 2021-06-24 9.100 0 +0
2021-06-25 2021-06-23 9.059 0 +0
2021-06-24 2021-06-22 8.988 0 +0
2021-06-23 2021-06-21 8.865 0 +0
2021-06-22 2021-06-18 8.886 0 +0
2021-06-21 2021-06-17 9.090 0 +0
2021-06-18 2021-06-16 9.212 0 +0
2021-06-17 2021-06-15 9.477 0 +0
2021-06-16 2021-06-11 9.865 0 +0
2021-06-15 2021-06-10 9.834 0 +0
2021-06-11 2021-06-09 9.865 0 +0
2021-06-10 2021-06-08 9.814 0 +0
2021-06-09 2021-06-07 9.753 0 +0
2021-06-08 2021-06-04 9.916 0 +0
2021-06-07 2021-06-03 9.885 0 +0
2021-06-04 2021-06-02 9.988 0 +0
2021-06-03 2021-06-01 10.028 0 +0
2021-06-02 2021-05-31 11.555 0 +0
2021-06-01 2021-05-28 11.511 0 +0
2021-05-31 2021-05-27 11.665 0 +0
2021-05-28 2021-05-26 11.533 0 +0
2021-05-27 2021-05-25 11.336 0 +0
2021-05-26 2021-05-24 11.358 0 +0
2021-05-25 2021-05-21 11.336 0 +0
2021-05-24 2021-05-20 11.314 0 +0
2021-05-21 2021-05-18 11.314 0 +0
2021-05-20 2021-05-17 11.072 0 +0
2021-05-18 2021-05-14 10.951 0 +0
2021-05-17 2021-05-13 10.962 0 +0
2021-05-14 2021-05-12 11.028 0 +0
2021-05-13 2021-05-11 11.116 0 +0
2021-05-12 2021-05-10 11.204 0 +0
2021-05-11 2021-05-07 11.138 0 +0
2021-05-10 2021-05-06 11.160 0 +0
2021-05-07 2021-05-05 11.028 0 +0
2021-05-06 2021-05-04 11.050 0 +0
2021-05-05 2021-05-03 10.929 0 +0
2021-05-04 2021-04-30 10.918 0 +0
2021-05-03 2021-04-29 10.929 0 +0
2021-04-30 2021-04-28 10.896 0 +0
2021-04-29 2021-04-27 10.940 0 +0
2021-04-28 2021-04-26 10.973 0 +0
2021-04-27 2021-04-23 11.028 0 +0
2021-04-26 2021-04-22 11.006 0 +0
2021-04-23 2021-04-21 11.072 0 +0
2021-04-22 2021-04-20 11.182 0 +0
2021-04-21 2021-04-19 11.072 0 +0
2021-04-20 2021-04-16 10.984 0 +0
2021-04-19 2021-04-15 11.028 0 +0
2021-04-16 2021-04-14 11.138 0 +0
2021-04-15 2021-04-13 11.094 0 +0
2021-04-14 2021-04-12 11.116 0 +0
2021-04-13 2021-04-09 11.138 0 +0
2021-04-12 2021-04-08 11.248 0 +0
2021-04-09 2021-04-07 11.248 0 +0
2021-04-08 2021-04-01 11.314 0 +0
2021-04-07 2021-03-31 11.270 0 +0
2021-04-01 2021-03-30 11.380 0 +0
2021-03-31 2021-03-29 11.226 0 +0
2021-03-30 2021-03-26 11.270 0 +0
2021-03-29 2021-03-25 11.292 0 +0
2021-03-26 2021-03-24 11.687 0 +0
2021-03-25 2021-03-23 11.731 0 +0
2021-03-24 2021-03-22 11.665 0 +0
2021-03-23 2021-03-19 11.643 0 +0
2021-03-22 2021-03-18 11.599 0 +0
2021-03-19 2021-03-17 11.577 0 +0
2021-03-18 2021-03-16 11.731 0 +0
2021-03-17 2021-03-15 11.599 0 +0
2021-03-16 2021-03-12 11.490 0 +0
2021-03-15 2021-03-11 11.336 0 +0
2021-03-12 2021-03-10 11.402 0 +0
2021-03-11 2021-03-09 11.292 0 +0
2021-03-10 2021-03-08 11.182 0 +0
2021-03-09 2021-03-05 11.292 0 +0
2021-03-08 2021-03-04 11.292 0 +0
2021-03-05 2021-03-03 11.380 0 +0
2021-03-04 2021-03-02 11.314 0 +0
2021-03-03 2021-03-01 11.402 0 +0
2021-03-02 2021-02-26 11.380 0 +0
2021-03-01 2021-02-25 11.424 0 +0
2021-02-26 2021-02-24 10.929 0 +0
2021-02-25 2021-02-23 11.072 0 +0
2021-02-24 2021-02-22 10.863 0 +0
2021-02-23 2021-02-19 10.907 0 +0
2021-02-22 2021-02-18 10.863 0 +0
2021-02-19 2021-02-17 10.896 0 +0
2021-02-18 2021-02-16 10.896 0 +0
2021-02-17 2021-02-11 10.776 0 +0
2021-02-16 2021-02-09 10.765 0 +0
2021-02-10 2021-02-08 10.809 0 +0
2021-02-09 2021-02-05 10.743 0 +0
2021-02-08 2021-02-04 10.798 0 +0
2021-02-05 2021-02-03 10.874 0 +0
2021-02-04 2021-02-02 10.798 0 +0
2021-02-03 2021-02-01 10.633 0 +0
2021-02-02 2021-01-29 10.512 0 +0
2021-02-01 2021-01-28 10.600 0 +0
2021-01-29 2021-01-27 10.710 0 +0
2021-01-28 2021-01-26 10.743 0 +0
2021-01-27 2021-01-25 10.798 0 +0
2021-01-26 2021-01-22 10.907 0 +0
2021-01-25 2021-01-21 11.160 0 +0
2021-01-22 2021-01-20 11.292 0 +0
2021-01-21 2021-01-19 11.533 0 +0
2021-01-20 2021-01-18 11.160 0 +0
2021-01-19 2021-01-15 10.885 0 +0
2021-01-18 2021-01-14 10.918 0 +0
2021-01-15 2021-01-13 10.896 0 +0
2021-01-14 2021-01-12 11.050 0 +0
2021-01-13 2021-01-11 10.962 0 +0
2021-01-12 2021-01-08 10.732 0 +0
2021-01-11 2021-01-07 10.710 0 +0
2021-01-08 2021-01-06 10.776 0 +0
2021-01-07 2021-01-05 10.776 0 +0
2021-01-06 2021-01-04 10.677 0 +0
2021-01-05 2020-12-31 10.951 0 +0
2021-01-04 2020-12-29 10.852 0 +0
2020-12-30 2020-12-28 10.611 0 +0
2020-12-29 2020-12-24 10.644 0 +0
2020-12-28 2020-12-22 10.567 0 +0
2020-12-23 2020-12-21 10.655 0 +0
2020-12-22 2020-12-18 10.885 0 +0
2020-12-21 2020-12-17 10.984 0 +0
2020-12-18 2020-12-16 11.028 0 +0
2020-12-17 2020-12-15 10.973 0 +0
2020-12-16 2020-12-14 10.940 0 +0
2020-12-15 2020-12-11 10.984 0 +0
2020-12-14 2020-12-10 11.028 0 +0
2020-12-11 2020-12-09 11.072 0 +0
2020-12-10 2020-12-08 10.962 0 +0
2020-12-09 2020-12-07 10.984 0 +0
2020-12-08 2020-12-04 10.918 0 +0
2020-12-07 2020-12-03 11.072 0 +0
2020-12-04 2020-12-02 10.984 0 +0
2020-12-03 2020-12-01 11.094 0 +0
2020-12-02 2020-11-30 11.094 0 +0
2020-12-01 2020-11-27 11.116 0 +0
2020-11-30 2020-11-26 10.984 0 +0
2020-11-27 2020-11-25 10.962 0 +0
2020-11-26 2020-11-24 10.984 0 +0
2020-11-25 2020-11-23 10.929 0 +0
2020-11-24 2020-11-20 11.006 0 +0
2020-11-23 2020-11-19 11.182 0 +0
2020-11-20 2020-11-18 11.270 0 +0
2020-11-19 2020-11-17 11.248 0 +0
2020-11-18 2020-11-16 11.314 0 +0
2020-11-17 2020-11-13 11.424 0 +0
2020-11-16 2020-11-12 11.621 0 +0
2020-11-13 2020-11-11 11.885 0 +0
2020-11-12 2020-11-10 11.643 0 +0
2020-11-11 2020-11-09 11.446 0 +0
2020-11-10 2020-11-06 11.358 0 +0
2020-11-09 2020-11-05 11.248 0 +0
2020-11-06 2020-11-04 10.984 0 +0
2020-11-05 2020-11-03 10.918 0 +0
2020-11-04 2020-11-02 10.819 0 +0
2020-11-03 2020-10-30 10.787 0 +0
2020-11-02 2020-10-29 10.830 0 +0
2020-10-30 2020-10-28 10.710 0 +0
2020-10-29 2020-10-27 10.765 0 +0
2020-10-28 2020-10-23 10.874 0 +0
2020-10-27 2020-10-22 10.885 0 +0
2020-10-23 2020-10-21 10.677 0 +0
2020-10-22 2020-10-20 10.523 0 +0
2020-10-21 2020-10-19 10.611 0 +0
2020-10-20 2020-10-16 10.699 0 +0
2020-10-19 2020-10-15 10.688 0 +0
2020-10-16 2020-10-14 10.765 0 +0
2020-10-15 2020-10-12 10.984 0 +0
2020-10-14 2020-10-09 11.270 0 +0
2020-10-12 2020-10-08 11.533 0 +0
2020-10-09 2020-10-07 11.138 0 +0
2020-10-08 2020-10-06 11.160 0 +0
2020-10-07 2020-10-05 10.984 0 +0
2020-10-06 2020-09-30 10.940 0 +0
2020-10-05 2020-09-29 10.776 0 +0
2020-09-30 2020-09-28 10.699 0 +0
2020-09-29 2020-09-25 10.084 0 +0
2020-09-28 2020-09-24 10.523 0 +0
2020-09-25 2020-09-23 10.721 0 +0
2020-09-24 2020-09-22 10.830 0 +0
2020-09-23 2020-09-21 10.710 0 +0
2020-09-22 2020-09-18 11.072 0 +0
2020-09-21 2020-09-17 10.929 0 +0
2020-09-18 2020-09-16 11.072 0 +0
2020-09-17 2020-09-15 10.929 0 +0
2020-09-16 2020-09-14 10.589 0 +0
2020-09-15 2020-09-11 10.721 0 +0
2020-09-14 2020-09-10 10.490 0 +0
2020-09-11 2020-09-09 11.494 0 +0
2020-09-10 2020-09-08 11.494 0 +0
2020-09-09 2020-09-07 11.517 0 +0
2020-09-08 2020-09-04 11.517 0 +0
2020-09-07 2020-09-03 11.540 0 +0
2020-09-04 2020-09-02 11.402 0 +0
2020-09-03 2020-09-01 11.299 0 +0
2020-09-02 2020-08-31 11.311 0 +0
2020-09-01 2020-08-28 11.391 0 +0
2020-08-31 2020-08-27 11.242 0 +0
2020-08-28 2020-08-26 11.471 0 +0
2020-08-27 2020-08-25 11.517 0 +0
2020-08-26 2020-08-24 11.184 0 +0
2020-08-25 2020-08-21 10.955 0 +0
2020-08-24 2020-08-20 10.886 0 +0
2020-08-21 2020-08-19 10.852 0 +0
2020-08-20 2020-08-18 10.817 0 +0
2020-08-19 2020-08-17 11.024 0 +0
2020-08-18 2020-08-14 11.161 0 +0
2020-08-17 2020-08-13 11.288 0 +0
2020-08-14 2020-08-12 11.035 0 +0
2020-08-13 2020-08-11 10.863 0 +0
2020-08-12 2020-08-10 10.668 0 +0
2020-08-11 2020-08-07 10.691 0 +0
2020-08-10 2020-08-06 10.622 0 +0
2020-08-07 2020-08-05 10.657 0 +0
2020-08-06 2020-08-04 10.565 0 +0
2020-08-05 2020-08-03 10.450 0 +0
2020-08-04 2020-07-31 10.244 0 +0
2020-08-03 2020-07-30 10.278 0 +0
2020-07-31 2020-07-29 10.336 0 +0
2020-07-30 2020-07-28 10.163 0 +0
2020-07-29 2020-07-27 10.267 0 +0
2020-07-28 2020-07-24 10.439 0 +0
2020-07-27 2020-07-23 10.565 0 +0
2020-07-24 2020-07-22 10.519 0 +0
2020-07-23 2020-07-21 10.576 0 +0
2020-07-22 2020-07-20 10.634 0 +0
2020-07-21 2020-07-17 10.404 0 +0
2020-07-20 2020-07-16 10.370 0 +0
2020-07-17 2020-07-15 10.599 0 +0
2020-07-16 2020-07-14 10.565 0 +0
2020-07-15 2020-07-13 10.714 0 +0
2020-07-14 2020-07-10 10.657 0 +0
2020-07-13 2020-07-09 10.932 0 +0
2020-07-10 2020-07-08 11.093 0 +0
2020-07-09 2020-07-07 11.138 0 +0
2020-07-08 2020-07-06 11.540 0 +0
2020-07-07 2020-07-03 11.001 0 +0
2020-07-06 2020-07-02 10.817 0 +0
2020-07-03 2020-06-30 10.347 0 +0
2020-07-02 2020-06-29 10.404 0 +0
2020-06-30 2020-06-26 10.508 0 +0
2020-06-29 2020-06-24 10.531 0 +0
2020-06-26 2020-06-23 10.531 0 +0
2020-06-24 2020-06-22 10.622 0 +0
2020-06-23 2020-06-19 10.680 0 +0
2020-06-22 2020-06-18 10.496 0 +0
2020-06-19 2020-06-17 10.381 0 +0
2020-06-18 2020-06-16 10.324 0 +0
2020-06-17 2020-06-15 10.095 0 +0
2020-06-16 2020-06-12 10.267 0 +0
2020-06-15 2020-06-11 10.232 0 +0
2020-06-12 2020-06-10 10.485 0 +0
2020-06-11 2020-06-09 10.611 0 +0
2020-06-10 2020-06-08 10.267 0 +0
2020-06-09 2020-06-05 10.313 0 +0
2020-06-08 2020-06-04 10.198 0 +0
2020-06-05 2020-06-03 10.278 0 +0
2020-06-04 2020-06-02 10.336 0 +0
2020-06-03 2020-06-01 12.703 0 +0
2020-06-02 2020-05-29 12.108 0 +0
2020-06-01 2020-05-28 11.868 0 +0
2020-05-29 2020-05-27 11.956 0 +0
2020-05-28 2020-05-26 11.969 0 +0
2020-05-27 2020-05-25 11.855 0 +0
2020-05-26 2020-05-22 11.728 0 +0
2020-05-25 2020-05-21 12.159 0 +0
2020-05-22 2020-05-20 12.197 0 +0
2020-05-21 2020-05-19 12.247 0 +0
2020-05-20 2020-05-18 12.070 0 +0
2020-05-19 2020-05-15 11.817 0 +0
2020-05-18 2020-05-14 11.804 0 +0
2020-05-15 2020-05-13 12.019 0 +0
2020-05-14 2020-05-12 12.057 0 +0
2020-05-13 2020-05-11 12.336 0 +0
2020-05-12 2020-05-08 12.146 0 +0
2020-05-11 2020-05-07 11.956 0 +0
2020-05-08 2020-05-06 11.868 0 +0
2020-05-07 2020-05-05 11.817 0 +0
2020-05-06 2020-05-04 11.602 0 +0
2020-05-05 2020-04-29 12.374 0 +0
2020-05-04 2020-04-28 12.019 0 +0
2020-04-29 2020-04-27 11.981 0 +0
2020-04-28 2020-04-24 11.766 0 +0
2020-04-27 2020-04-23 11.817 0 +0
2020-04-24 2020-04-22 11.830 0 +0
2020-04-23 2020-04-21 12.159 0 +0
2020-04-22 2020-04-20 12.500 0 +0
2020-04-21 2020-04-17 12.753 0 +0
2020-04-20 2020-04-16 12.614 0 +0
2020-04-17 2020-04-15 12.601 0 +0
2020-04-16 2020-04-14 12.829 0 +0
2020-04-15 2020-04-09 13.360 0 +0
2020-04-14 2020-04-08 13.082 0 +0
2020-04-09 2020-04-07 13.285 0 +0
2020-04-08 2020-04-06 13.082 0 +0
2020-04-07 2020-04-03 12.930 0 +0
2020-04-06 2020-04-02 13.032 0 +0
2020-04-03 2020-04-01 12.753 0 +0
2020-04-02 2020-03-31 12.804 0 +0
2020-04-01 2020-03-30 12.450 0 +0
2020-03-31 2020-03-27 12.652 0 +0
2020-03-30 2020-03-26 12.778 0 +0
2020-03-27 2020-03-25 12.146 0 +0
2020-03-26 2020-03-24 11.475 0 +0
2020-03-25 2020-03-23 10.805 0 +0
2020-03-24 2020-03-20 11.475 0 +0
2020-03-23 2020-03-19 10.792 0 +0
2020-03-20 2020-03-18 12.032 0 +0
2020-03-19 2020-03-17 13.057 0 +0
2020-03-18 2020-03-16 13.639 0 +0
2020-03-17 2020-03-13 14.170 0 +0
2020-03-16 2020-03-12 14.423 0 +0
2020-03-13 2020-03-11 14.752 0 +0
2020-03-12 2020-03-10 14.120 0 +0
2020-03-11 2020-03-09 14.145 0 +0
2020-03-10 2020-03-06 15.435 0 +0
2020-03-09 2020-03-05 15.638 0 +0
2020-03-06 2020-03-04 15.663 0 +0
2020-03-05 2020-03-03 15.562 0 +0
2020-03-04 2020-03-02 15.638 0 +0
2020-03-03 2020-02-28 15.284 0 +0
2020-03-02 2020-02-27 15.764 0 +0
2020-02-28 2020-02-26 15.815 0 +0
2020-02-27 2020-02-25 15.638 0 +0
2020-02-26 2020-02-24 15.638 0 +0
2020-02-25 2020-02-21 15.941 0 +0
2020-02-24 2020-02-20 16.169 0 +0
2020-02-21 2020-02-19 16.397 0 +0
2020-02-20 2020-02-18 16.296 0 +0
2020-02-19 2020-02-17 16.625 0 +0
2020-02-18 2020-02-14 16.726 0 +0
2020-02-17 2020-02-13 16.144 0 +0
2020-02-14 2020-02-12 15.739 0 +0
2020-02-13 2020-02-11 15.790 0 +0
2020-02-12 2020-02-10 15.284 0 +0
2020-02-11 2020-02-07 15.258 0 +0
2020-02-10 2020-02-06 15.410 0 +0
2020-02-07 2020-02-05 15.157 0 +0
2020-02-06 2020-02-04 15.309 0 +0
2020-02-05 2020-02-03 14.980 0 +0
2020-02-04 2020-01-31 14.980 0 +0
2020-02-03 2020-01-30 15.081 0 +0
2020-01-31 2020-01-29 15.638 0 +0
2020-01-30 2020-01-24 16.270 0 +0
2020-01-29 2020-01-22 16.751 0 +0
2020-01-23 2020-01-21 16.625 0 +0
2020-01-22 2020-01-20 17.308 0 +0
2020-01-21 2020-01-17 17.738 0 +0
2020-01-20 2020-01-16 17.991 0 +0
2020-01-17 2020-01-15 17.586 0 +0
2020-01-16 2020-01-14 17.814 0 +0
2020-01-15 2020-01-13 17.763 0 +0
2020-01-14 2020-01-10 17.890 0 +0
2020-01-13 2020-01-09 18.118 0 +0
2020-01-10 2020-01-08 18.194 0 +0
2020-01-09 2020-01-07 18.396 0 +0
2020-01-08 2020-01-06 18.396 0 +0
2020-01-07 2020-01-03 18.851 0 +0
2020-01-06 2020-01-02 19.206 0 +0
2020-01-03 2019-12-31 18.194 0 +0
2020-01-02 2019-12-27 18.269 0 +0
2019-12-30 2019-12-24 17.915 0 +0
2019-12-27 2019-12-20 18.472 0 +0
2019-12-23 2019-12-19 18.649 0 +0
2019-12-20 2019-12-18 18.649 0 +0
2019-12-19 2019-12-17 18.497 0 +0
2019-12-18 2019-12-16 18.345 0 +0
2019-12-17 2019-12-13 17.966 0 +0
2019-12-16 2019-12-12 17.789 0 +0
2019-12-13 2019-12-11 17.763 0 +0
2019-12-12 2019-12-10 17.105 0 +0
2019-12-11 2019-12-09 16.878 0 +0
2019-12-10 2019-12-06 15.916 0 +0
2019-12-09 2019-12-05 15.891 0 +0
2019-12-06 2019-12-04 16.245 0 +0
2019-12-05 2019-12-03 16.751 0 +0
2019-12-04 2019-12-02 17.055 0 +0
2019-12-03 2019-11-29 16.650 0 +0
2019-12-02 2019-11-28 17.004 0 +0
2019-11-29 2019-11-27 17.055 0 +0
2019-11-28 2019-11-26 17.384 0 +0
2019-11-27 2019-11-25 17.485 0 +0
2019-11-26 2019-11-22 16.195 0 +0
2019-11-25 2019-11-21 16.245 0 +0
2019-11-22 2019-11-20 16.372 0 +0
2019-11-21 2019-11-19 16.473 0 +0
2019-11-20 2019-11-18 16.068 0 +0
2019-11-19 2019-11-15 15.461 0 +0
2019-11-18 2019-11-14 15.587 0 +0
2019-11-15 2019-11-13 15.866 0 +0
2019-11-14 2019-11-12 16.270 0 +0
2019-11-13 2019-11-11 16.245 0 +0
2019-11-12 2019-11-08 16.903 0 +0
2019-11-11 2019-11-07 16.777 0 +0
2019-11-08 2019-11-06 17.004 0 +0
2019-11-07 2019-11-05 16.903 0 +0
2019-11-06 2019-11-04 16.119 0 +0
2019-11-05 2019-11-01 16.017 0 +0
2019-11-04 2019-10-31 15.410 0 +0
2019-11-01 2019-10-30 15.410 0 +0
2019-10-31 2019-10-29 15.511 0 +0
2019-10-30 2019-10-28 15.334 0 +0
2019-10-29 2019-10-25 15.334 0 +0
2019-10-28 2019-10-24 15.461 0 +0
2019-10-25 2019-10-23 15.284 0 +0
2019-10-24 2019-10-22 15.511 0 +0
2019-10-23 2019-10-21 15.815 0 +0
2019-10-22 2019-10-18 15.815 0 +0
2019-10-21 2019-10-17 15.840 0 +0
2019-10-18 2019-10-16 15.840 0 +0
2019-10-17 2019-10-15 15.587 0 +0
2019-10-16 2019-10-14 15.714 0 +0
2019-10-15 2019-10-11 15.562 0 +0
2019-10-14 2019-10-10 15.208 0 +0
2019-10-11 2019-10-09 15.208 0 +0
2019-10-10 2019-10-08 15.334 0 +0
2019-10-09 2019-10-04 15.385 0 +0
2019-10-08 2019-10-03 15.132 0 +0
2019-10-04 2019-10-02 14.980 0 +0
2019-10-03 2019-09-30 15.005 0 +0
2019-10-02 2019-09-27 14.955 0 +0
2019-09-30 2019-09-26 14.955 0 +0
2019-09-27 2019-09-25 14.803 0 +0
2019-09-26 2019-09-24 14.980 0 +0
2019-09-25 2019-09-23 15.334 0 +0
2019-09-24 2019-09-20 15.537 0 +0
2019-09-23 2019-09-19 15.663 0 +0
2019-09-20 2019-09-18 15.967 0 +0
2019-09-19 2019-09-17 16.017 0 +0
2019-09-18 2019-09-16 16.448 0 +0
2019-09-17 2019-09-13 16.523 0 +0
2019-09-16 2019-09-12 16.245 0 +0
2019-09-13 2019-09-11 17.239 0 +0
2019-09-12 2019-09-10 16.845 0 +0
2019-09-11 2019-09-09 16.740 0 +0
2019-09-10 2019-09-06 16.950 0 +0
2019-09-09 2019-09-05 16.924 0 +0
2019-09-06 2019-09-04 16.950 0 +0
2019-09-05 2019-09-03 16.347 0 +0
2019-09-04 2019-09-02 16.504 0 +0
2019-09-03 2019-08-30 16.557 0 +0
2019-09-02 2019-08-29 16.583 0 +0
2019-08-30 2019-08-28 16.819 0 +0
2019-08-29 2019-08-27 16.740 0 +0
2019-08-28 2019-08-26 16.504 0 +0
2019-08-27 2019-08-23 16.976 0 +0
2019-08-26 2019-08-22 17.213 0 +0
2019-08-23 2019-08-21 17.449 0 +0
2019-08-22 2019-08-20 17.186 0 +0
2019-08-21 2019-08-19 17.344 0 +0
2019-08-20 2019-08-16 16.661 0 +0
2019-08-19 2019-08-15 16.688 0 +0
2019-08-16 2019-08-14 16.425 0 +0
2019-08-15 2019-08-13 16.347 0 +0
2019-08-14 2019-08-12 16.661 0 +0
2019-08-13 2019-08-09 16.661 0 +0
2019-08-12 2019-08-08 16.871 0 +0
2019-08-09 2019-08-07 16.452 0 +0
2019-08-08 2019-08-06 16.530 0 +0
2019-08-07 2019-08-05 16.661 0 +0
2019-08-06 2019-08-02 17.554 0 +0
2019-08-05 2019-08-01 17.895 0 +0
2019-08-02 2019-07-31 18.761 0 +0
2019-08-01 2019-07-30 18.761 0 +0
2019-07-31 2019-07-29 18.839 0 +0
2019-07-30 2019-07-26 18.944 0 +0
2019-07-29 2019-07-25 19.128 0 +0
2019-07-26 2019-07-24 19.102 0 +0
2019-07-25 2019-07-23 19.049 0 +0
2019-07-24 2019-07-22 19.233 0 +0
2019-07-23 2019-07-19 19.364 0 +0
2019-07-22 2019-07-18 19.443 0 +0
2019-07-19 2019-07-17 19.653 0 +0
2019-07-18 2019-07-16 19.259 0 +0
2019-07-17 2019-07-15 19.180 0 +0
2019-07-16 2019-07-12 19.154 0 +0
2019-07-15 2019-07-11 19.574 0 +0
2019-07-12 2019-07-10 20.099 0 +0
2019-07-11 2019-07-09 20.204 0 +0
2019-07-10 2019-07-08 20.545 0 +0
2019-07-09 2019-07-05 21.148 0 +0
2019-07-08 2019-07-04 21.411 0 +0
2019-07-05 2019-07-03 20.755 0 +0
2019-07-04 2019-07-02 20.230 0 +0
2019-07-03 2019-06-28 19.705 0 +0
2019-07-02 2019-06-27 19.653 0 +0
2019-06-28 2019-06-26 19.521 0 +0
2019-06-27 2019-06-25 19.338 0 +0
2019-06-26 2019-06-24 19.312 0 +0
2019-06-25 2019-06-21 19.128 0 +0
2019-06-24 2019-06-20 19.154 0 +0
2019-06-21 2019-06-19 18.524 0 +0
2019-06-20 2019-06-18 18.419 0 +0
2019-06-19 2019-06-17 18.341 0 +0
2019-06-18 2019-06-14 18.734 0 +0
2019-06-17 2019-06-13 18.629 0 +0
2019-06-14 2019-06-12 18.367 0 +0
2019-06-13 2019-06-11 18.839 0 +0
2019-06-12 2019-06-10 18.761 0 +0
2019-06-11 2019-06-06 18.315 0 +0
2019-06-10 2019-06-05 18.288 0 +0
2019-06-06 2019-06-04 18.000 0 +0
2019-06-05 2019-06-03 18.236 0 +0
2019-06-04 2019-05-31 20.792 0 +0
2019-06-03 2019-05-30 20.652 0 +0
2019-05-31 2019-05-29 20.344 0 +0
2019-05-30 2019-05-28 20.232 0 +0
2019-05-29 2019-05-27 19.784 0 +0
2019-05-28 2019-05-24 19.896 0 +0
2019-05-27 2019-05-23 19.699 0 +0
2019-05-24 2019-05-22 19.980 0 +0
2019-05-23 2019-05-21 19.727 0 +0
2019-05-22 2019-05-20 19.615 0 +0
2019-05-21 2019-05-17 20.120 0 +0
2019-05-20 2019-05-16 20.652 0 +0
2019-05-17 2019-05-15 20.232 0 +0
2019-05-16 2019-05-14 20.232 0 +0
2019-05-15 2019-05-10 20.848 0 +0
2019-05-14 2019-05-09 20.232 0 +0
2019-05-10 2019-05-08 20.736 0 +0
2019-05-09 2019-05-07 21.269 0 +0
2019-05-08 2019-05-06 21.016 0 +0
2019-05-07 2019-05-03 21.605 0 +0
2019-05-06 2019-05-02 21.717 0 +0
2019-05-03 2019-04-30 21.829 0 +0
2019-05-02 2019-04-29 22.165 0 +0
2019-04-30 2019-04-26 22.109 0 -1,427
2019-04-24 2019-04-18 23.174 1,427 -4,283 0.00% 33,070
2019-02-22 2019-02-20 22.165 5,710 -571 0.00% 126,564
2019-02-18 2019-02-14 21.717 6,281 +571 0.00% 136,405
2018-09-13 2018-09-11 20.583 5,710 +183 0.00% 117,530
2018-06-01 2018-05-30 27.680 5,527 +284 0.00% 152,988
2018-03-26 2018-03-22 31.586 5,243 -6,553 0.00% 165,608
2018-03-19 2018-03-15 29.542 11,796 -13,107 0.00% 348,474
2018-03-15 2018-03-13 28.809 24,903 +6,553 0.00% 717,437
2018-03-14 2018-03-12 29.603 18,350 +6,554 0.00% 543,210
2018-02-26 2018-02-22 29.725 11,796 +6,553 0.00% 350,634
2018-02-22 2018-02-20 29.542 5,243 +1,311 0.00% 154,887
2018-01-30 2018-01-26 36.317 3,932 -2,621 0.00% 142,798
2018-01-25 2018-01-23 35.401 6,553 -6,554 0.00% 231,984
2018-01-15 2018-01-11 31.892 13,107 +6,554 0.00% 418,003
2018-01-12 2018-01-10 33.418 6,553 -3,933 0.00% 218,985
2018-01-10 2018-01-08 32.044 10,486 +6,554 0.00% 336,016
2018-01-09 2018-01-05 30.122 3,932 +3,932 0.00% 118,438
2018-01-04 2018-01-02 29.511 0 -786
2017-11-23 2017-11-21 26.459 786 -13,107 0.00% 20,797
2017-11-16 2017-11-14 26.673 13,893 +13,107 0.00% 370,568
2017-10-23 2017-10-19 27.802 786 +786 0.00% 21,853
2017-08-25 2017-08-22 25.378 0 -6,415
2017-08-09 2017-08-07 22.042 6,415 +6,415 0.00% 141,402
2017-06-21 2017-06-19 18.893 0 -5,902
2017-06-20 2017-06-16 18.800 5,902 +5,902 0.00% 110,957
2017-04-27 2017-04-25 22.615 0 -3,127
2017-04-12 2017-04-10 21.251 3,127 -3,608 0.00% 66,452
2016-10-17 2016-10-13 18.059 6,735 -3,609 0.00% 121,624
2016-10-11 2016-10-06 18.557 10,344 +3,609 0.00% 191,957
2016-09-15 2016-09-13 21.018 6,735 -2,406 0.00% 141,559
2016-09-14 2016-09-12 21.052 9,141 +2,406 0.00% 192,433
2016-09-08 2016-09-06 23.720 6,735 +172 0.00% 159,752
2016-08-22 2016-08-18 21.638 6,563 -3,516 0.00% 142,009
2016-08-19 2016-08-17 20.785 10,079 +3,516 0.00% 209,487
2016-07-14 2016-07-12 18.907 6,563 -23,441 0.00% 124,090
2016-07-12 2016-07-08 17.918 30,004 -3,516 0.01% 537,603
2016-07-05 2016-06-30 16.672 33,520 +3,516 0.01% 558,845
2016-06-29 2016-06-27 20.368 30,004 +2,956 0.01% 611,125
2016-05-27 2016-05-25 18.778 27,048 -211,310 0.01% 507,909
2016-03-22 2016-03-18 21.466 238,358 -5,283 0.04% 5,116,602
2016-03-21 2016-03-17 20.633 243,641 -9,509 0.05% 5,027,079
2016-03-14 2016-03-10 18.721 253,150 -5,283 0.05% 4,739,287
2015-12-15 2015-12-11 16.942 258,433 +2,747 0.05% 4,378,343
2015-09-16 2015-09-14 15.019 255,686 +12,701 0.05% 3,840,115
2015-07-13 2015-07-09 16.473 242,985 -2,008 0.05% 4,002,680
2015-07-10 2015-07-08 15.158 244,993 +2,008 0.05% 3,713,678
2015-06-08 2015-06-04 19.242 242,985 +3,012 0.05% 4,675,440
2015-06-05 2015-06-03 19.421 239,973 -5,020 0.05% 4,660,504
2015-05-07 2015-05-05 19.660 244,993 +2,008 0.05% 4,816,557
2015-05-05 2015-04-30 19.760 242,985 +200,814 0.05% 4,801,280
2015-04-23 2015-04-21 17.608 42,171 +3,012 0.01% 742,561
2015-04-22 2015-04-20 17.369 39,159 -2,610 0.01% 680,165
2015-03-23 2015-03-19 15.158 41,769 +2,610 0.01% 633,147
2015-02-06 2015-02-04 17.449 39,159 -12,049 0.01% 683,285
2015-02-04 2015-02-02 17.369 51,208 +10,041 0.01% 889,447
2015-01-23 2015-01-21 18.226 41,167 -5,020 0.01% 750,302
2015-01-20 2015-01-16 18.286 46,187 +5,020 0.01% 844,556
2015-01-15 2015-01-13 19.301 41,167 -6,024 0.01% 794,582
2015-01-12 2015-01-08 19.003 47,191 +7,028 0.01% 896,754
2015-01-09 2015-01-07 19.341 40,163 +6,025 0.01% 776,804
2015-01-08 2015-01-06 20.317 34,138 +5,020 0.01% 693,592
2015-01-07 2015-01-05 20.477 29,118 -10,041 0.01% 596,239
2015-01-06 2015-01-02 20.038 39,159 +5,021 0.01% 784,685
2014-12-05 2014-12-03 19.222 34,138 -5,021 0.01% 656,193
2014-11-28 2014-11-26 18.525 39,159 -5,020 0.01% 725,405
2014-11-26 2014-11-24 18.266 44,179 -5,020 0.01% 806,958
2014-11-06 2014-11-04 17.827 49,199 +1,004 0.01% 877,092
2014-11-04 2014-10-31 16.831 48,195 -5,021 0.01% 811,194
2014-10-28 2014-10-24 16.094 53,216 +5,021 0.01% 856,484
2014-09-23 2014-09-19 17.031 48,195 +4,016 0.01% 820,794
2014-09-17 2014-09-15 18.047 44,179 +5,020 0.01% 797,278
2014-09-10 2014-09-05 19.082 39,159 +5,021 0.01% 747,245
2014-09-08 2014-09-04 19.361 34,138 -8,033 0.01% 660,953
2014-09-05 2014-09-03 19.062 42,171 +3,012 0.01% 803,881
2014-09-02 2014-08-29 18.604 39,159 +5,021 0.01% 728,525
2014-08-28 2014-08-26 19.999 34,138 +5,020 0.01% 682,712
2014-07-17 2014-07-15 21.034 29,118 -5,623 0.01% 612,479
2014-07-08 2014-07-04 20.915 34,741 -5,020 0.01% 726,604
2014-07-07 2014-07-03 20.357 39,761 -3,012 0.01% 809,420
2014-06-18 2014-06-16 19.540 42,773 +3,012 0.01% 835,804
2014-06-12 2014-06-10 19.859 39,761 +5,020 0.01% 789,620
2014-06-05 2014-06-03 23.080 34,741 +2,000 0.01% 801,814
2014-05-27 2014-05-23 21.896 32,741 -2,271 0.01% 716,903
2014-05-23 2014-05-21 20.818 35,012 +5,677 0.01% 728,890
2014-05-08 2014-05-05 21.135 29,335 +2,839 0.01% 620,005
2014-04-30 2014-04-28 21.114 26,496 +21,197 0.01% 559,441
2014-04-25 2014-04-23 22.488 5,299 +2,460 0.00% 119,164
2014-04-09 2014-04-07 23.925 2,839 -2,460 0.00% 67,924
2014-03-26 2014-03-24 21.981 5,299 -2,271 0.00% 116,476
2014-03-12 2014-03-10 21.347 7,570 +2,271 0.00% 161,594
2014-02-27 2014-02-25 21.643 5,299 -946 0.00% 114,684
2014-02-17 2014-02-13 22.615 6,245 -9,463 0.00% 141,229
2014-02-13 2014-02-11 22.826 15,708 +9,463 0.00% 358,553
2014-01-21 2014-01-17 22.277 6,245 +2,460 0.00% 139,118
2013-12-20 2013-12-18 24.475 3,785 -1,514 0.00% 92,637
2013-12-13 2013-12-11 24.813 5,299 -1,514 0.00% 131,483
2013-12-12 2013-12-10 24.517 6,813 +1,514 0.00% 167,034
2013-12-04 2013-12-02 25.870 5,299 +1,514 0.00% 137,083
2013-11-28 2013-11-26 26.081 3,785 +946 0.00% 98,717
2013-11-22 2013-11-20 27.518 2,839 -11,166 0.00% 78,124
2013-11-13 2013-11-11 26.926 14,005 +6,624 0.00% 377,104
2013-10-10 2013-10-08 28.744 7,381 -1,514 0.00% 212,160
2013-10-08 2013-10-04 26.461 8,895 +4,542 0.00% 235,374
2013-09-26 2013-09-24 26.588 4,353 -9,463 0.00% 115,739
2013-09-11 2013-09-09 26.389 13,816 +1,658 0.00% 364,591
2013-09-03 2013-08-30 27.073 12,158 -9,352 0.00% 329,158
2013-08-28 2013-08-26 26.175 21,510 +9,352 0.00% 563,029
2013-08-20 2013-08-16 27.800 12,158 +9,352 0.00% 337,998
2013-08-07 2013-08-05 27.031 2,806 -9,352 0.00% 75,848
2013-08-06 2013-08-02 26.774 12,158 -4,676 0.00% 325,518
2013-08-02 2013-07-31 25.790 16,834 -9,353 0.00% 434,154
2013-07-15 2013-07-11 23.823 26,187 -5,611 0.01% 623,850
2013-07-09 2013-07-05 22.411 31,798 +9,352 0.01% 712,640
2013-07-05 2013-07-03 22.027 22,446 +936 0.00% 494,408
2013-07-04 2013-07-02 22.967 21,510 +3,741 0.00% 494,030
2013-07-03 2013-06-28 23.994 17,769 -4,677 0.00% 426,349
2013-07-02 2013-06-27 23.096 22,446 +5,612 0.00% 518,408
2013-06-28 2013-06-26 22.668 16,834 +14,028 0.00% 381,594
2013-06-05 2013-06-03 31.695 2,806 +125 0.00% 88,937
2013-03-15 2013-03-13 25.831 2,681 -4,467 0.00% 69,252
2013-01-29 2013-01-25 31.069 7,148 +3,574 0.00% 222,078
2013-01-25 2013-01-23 32.277 3,574 +893 0.00% 115,359
2013-01-23 2013-01-21 33.173 2,681 -8,935 0.00% 88,936
2013-01-18 2013-01-16 33.083 11,616 -1,787 0.00% 384,293
2013-01-17 2013-01-15 33.038 13,403 -4,467 0.00% 442,813
2013-01-16 2013-01-14 32.233 17,870 -4,468 0.00% 575,995
2013-01-08 2013-01-04 33.889 22,338 -8,935 0.00% 757,011
2013-01-07 2013-01-03 32.949 31,273 -893 0.01% 1,030,408
2013-01-04 2013-01-02 30.845 32,166 +8,935 0.01% 992,152
2012-12-10 2012-12-06 28.696 23,231 -4,468 0.01% 666,635
2012-12-04 2012-11-30 29.591 27,699 -30,379 0.01% 819,648
2012-11-27 2012-11-23 24.622 58,078 -893 0.01% 1,430,001
2012-11-23 2012-11-21 23.861 58,971 -1,073 0.01% 1,407,108
2012-11-22 2012-11-20 22.876 60,044 +1,073 0.01% 1,373,575
2012-11-16 2012-11-14 23.906 58,971 -1,073 0.01% 1,409,748
2012-11-06 2012-11-02 22.742 60,044 -8,041 0.01% 1,365,511
2012-11-05 2012-11-01 21.936 68,085 -1,072 0.02% 1,493,514
2012-10-22 2012-10-18 21.130 69,157 -894 0.02% 1,461,302
2012-10-11 2012-10-09 19.429 70,051 +894 0.02% 1,361,024
2012-09-26 2012-09-24 19.675 69,157 +1,072 0.02% 1,360,683
2012-09-21 2012-09-19 20.302 68,085 +17,870 0.02% 1,382,263
2012-09-11 2012-09-07 20.481 50,215 -1,072 0.01% 1,028,458
2012-09-07 2012-09-05 20.020 51,287 +1,072 0.01% 1,026,762
2012-09-06 2012-09-04 20.315 50,215 +696 0.01% 1,020,118
2012-08-17 2012-08-15 21.586 49,519 +6,873 0.01% 1,068,923
2012-08-16 2012-08-14 21.881 42,646 +1,057 0.01% 933,145
2012-08-13 2012-08-09 22.744 41,589 -8,811 0.01% 945,889
2012-08-07 2012-08-03 21.450 50,400 +2,643 0.01% 1,081,076
2012-08-02 2012-07-31 22.449 47,757 +6,168 0.01% 1,072,080
2012-07-31 2012-07-27 23.107 41,589 -2,643 0.01% 960,993
2012-07-27 2012-07-25 21.200 44,232 +3,700 0.01% 937,729
2012-07-05 2012-07-03 23.742 40,532 -6,167 0.01% 962,329
2012-06-27 2012-06-25 22.131 46,699 +6,167 0.01% 1,033,489
2012-06-19 2012-06-15 24.605 40,532 -4,405 0.01% 997,289
2012-06-18 2012-06-14 23.924 44,937 +4,405 0.01% 1,075,074
2012-06-12 2012-06-08 23.561 40,532 -3,524 0.01% 954,969
2012-05-31 2012-05-29 25.392 44,056 +1,154 0.01% 1,118,652
2012-05-18 2012-05-16 22.919 42,902 +4,206 0.01% 983,271
2012-05-17 2012-05-15 24.536 38,696 -1,178 0.01% 949,433
2012-05-04 2012-05-02 24.869 39,874 -2,524 0.01% 991,608
2012-05-02 2012-04-27 24.345 42,398 -841 0.01% 1,032,200
2012-04-26 2012-04-24 23.014 43,239 -4,206 0.01% 995,107
2012-04-24 2012-04-20 23.299 47,445 +4,206 0.01% 1,105,440
2012-04-23 2012-04-19 23.442 43,239 +2,524 0.01% 1,013,611
2012-04-11 2012-04-05 24.250 40,715 -2,524 0.01% 987,355
2012-03-20 2012-03-16 22.895 43,239 +841 0.01% 989,967
2012-03-08 2012-03-06 22.657 42,398 -21,030 0.01% 960,632
2012-03-05 2012-03-01 22.396 63,428 +21,030 0.01% 1,420,531
2012-02-29 2012-02-27 24.441 42,398 -16,824 0.01% 1,036,232
2012-02-24 2012-02-22 23.822 59,222 -841 0.01% 1,410,813
2012-02-21 2012-02-17 21.944 60,063 -842 0.01% 1,318,036
2012-02-13 2012-02-09 21.374 60,905 +16,825 0.01% 1,301,761
2011-10-06 2011-10-03 13.575 44,080 -841 0.01% 598,407
2011-10-04 2011-09-30 13.837 44,921 -505 0.01% 621,572
2011-09-28 2011-09-26 13.243 45,426 +505 0.01% 601,559
2011-09-12 2011-09-08 19.810 44,921 +1,359 0.01% 889,871
2011-09-08 2011-09-06 20.545 43,562 +2,774 0.01% 894,990
2011-07-20 2011-07-18 24.394 40,788 +2,447 0.01% 994,997
2011-07-11 2011-07-07 26.478 38,341 -2,447 0.01% 1,015,205
2011-06-16 2011-06-14 24.664 40,788 -4,079 0.01% 1,005,997
2011-06-09 2011-06-07 24.762 44,867 +2,447 0.01% 1,111,002
2011-04-20 2011-04-18 29.279 42,420 +1,785 0.01% 1,242,023
2011-02-14 2011-02-10 27.692 40,635 -3,907 0.01% 1,125,280
2011-01-12 2011-01-10 31.071 44,542 -9,690 0.01% 1,383,953
2011-01-06 2011-01-04 30.252 54,232 +9,690 0.01% 1,640,613
2011-01-05 2011-01-03 29.126 44,542 -3,907 0.01% 1,297,314
2011-01-03 2010-12-29 28.409 48,449 -313 0.01% 1,376,388
2010-12-10 2010-12-08 27.641 48,762 -2,813 0.01% 1,347,840
2010-12-09 2010-12-07 27.846 51,575 +2,813 0.01% 1,436,154
2010-12-03 2010-12-01 27.846 48,762 -2,032 0.01% 1,357,824
2010-11-26 2010-11-24 26.617 50,794 +2,032 0.01% 1,352,006
2010-11-18 2010-11-16 27.539 48,762 +3,907 0.01% 1,342,848
2010-11-03 2010-11-01 28.716 44,855 -1,563 0.01% 1,288,062
2010-11-02 2010-10-29 28.307 46,418 +1,563 0.01% 1,313,937
2010-10-19 2010-10-15 31.839 44,855 -2,344 0.01% 1,428,118
2010-10-18 2010-10-14 31.634 47,199 +2,032 0.01% 1,493,084
2010-10-15 2010-10-13 31.224 45,167 -2,501 0.01% 1,410,308
2010-10-08 2010-10-06 28.972 47,668 +469 0.01% 1,381,040
2010-10-05 2010-09-30 27.897 47,199 +2,032 0.01% 1,316,716
2010-09-20 2010-09-16 29.074 45,167 +625 0.01% 1,313,205
2010-09-13 2010-09-09 30.661 44,542 -469 0.01% 1,365,713
2010-09-09 2010-09-07 32.037 45,011 +423 0.01% 1,442,020
2010-09-06 2010-09-02 30.384 44,588 -2,013 0.01% 1,354,741
2010-08-30 2010-08-26 28.472 46,601 +2,477 0.01% 1,326,807
2010-08-13 2010-08-11 30.590 44,124 +26,320 0.01% 1,349,763
2010-07-27 2010-07-23 31.882 17,804 -3,097 0.00% 567,628
2010-07-26 2010-07-22 31.469 20,901 -3,870 0.01% 657,727
2010-07-19 2010-07-15 28.213 24,771 -30,964 0.01% 698,871
2010-07-16 2010-07-14 28.782 55,735 -775 0.01% 1,604,147
2010-07-13 2010-07-09 27.800 56,510 -3,870 0.01% 1,570,973
2010-07-06 2010-07-02 25.035 60,380 +30,964 0.02% 1,511,638
2010-06-29 2010-06-25 27.697 29,416 -19,353 0.01% 814,722
2010-06-23 2010-06-21 28.782 48,769 -309 0.01% 1,403,654
2010-06-22 2010-06-18 26.766 49,078 -310 0.01% 1,313,644
2010-06-17 2010-06-14 26.405 49,388 -1,548 0.01% 1,304,077
2010-06-09 2010-06-07 25.190 50,936 +1,548 0.01% 1,283,100
2010-06-08 2010-06-04 26.198 49,388 -11,611 0.01% 1,293,869
2010-05-26 2010-05-24 25.216 60,999 -929 0.02% 1,538,167
2010-05-25 2010-05-20 22.865 61,928 -3,097 0.02% 1,415,994
2010-05-24 2010-05-19 23.304 65,025 +1,703 0.02% 1,515,367
2010-05-20 2010-05-18 24.338 63,322 +774 0.02% 1,541,120
2010-05-19 2010-05-17 23.537 62,548 +1,549 0.02% 1,472,186
2010-05-06 2010-05-04 25.371 60,999 +11,611 0.02% 1,547,623
2010-04-30 2010-04-28 25.888 49,388 +310 0.01% 1,278,557
2010-04-29 2010-04-27 26.611 49,078 +7,741 0.01% 1,306,036
2010-04-28 2010-04-26 29.524 41,337 +13,934 0.01% 1,220,417
2010-04-27 2010-04-23 29.309 27,403 +1,024 0.01% 803,152
2010-04-22 2010-04-20 29.792 26,379 -2,235 0.01% 785,883
2010-04-21 2010-04-19 29.470 28,614 +4,024 0.01% 843,253
2010-04-20 2010-04-16 32.047 24,590 +745 0.01% 788,024
2010-04-16 2010-04-14 34.945 23,845 +7,451 0.01% 833,269
2010-04-01 2010-03-30 34.194 16,394 -3,725 0.00% 560,572
2010-03-29 2010-03-25 32.798 20,119 +1,788 0.01% 659,864
2010-03-26 2010-03-24 32.798 18,331 +1,937 0.00% 601,221
2010-03-04 2010-03-02 33.979 16,394 -3,875 0.00% 557,052
2010-03-03 2010-03-01 33.174 20,269 -6,259 0.01% 672,400
2010-03-02 2010-02-26 30.919 26,528 +1,490 0.01% 820,226
2010-02-25 2010-02-23 30.329 25,038 +597 0.01% 759,372
2010-02-03 2010-02-01 30.436 24,441 -1,491 0.01% 743,890
2010-01-28 2010-01-26 29.738 25,932 -3,726 0.01% 771,174
2010-01-22 2010-01-20 33.174 29,658 +2,236 0.01% 983,869
2010-01-21 2010-01-19 34.301 27,422 +1,639 0.01% 940,604
2010-01-19 2010-01-15 33.818 25,783 +1,789 0.01% 871,928
2010-01-18 2010-01-14 33.603 23,994 -1,342 0.01% 806,276
2010-01-15 2010-01-13 34.462 25,336 -1,490 0.01% 873,132
2010-01-13 2010-01-11 36.126 26,826 -3,726 0.01% 969,120
2010-01-12 2010-01-08 36.072 30,552 -2,235 0.01% 1,102,086
2010-01-11 2010-01-07 36.717 32,787 +11,624 0.01% 1,203,828
2010-01-08 2010-01-06 35.804 21,163 +14,904 0.01% 757,722
2010-01-07 2010-01-05 35.965 6,259 +298 0.00% 225,106
2010-01-06 2010-01-04 36.234 5,961 +1,192 0.00% 215,988
2010-01-05 2009-12-31 36.770 4,769 +745 0.00% 175,358
2009-12-16 2009-12-14 39.562 4,024 -22,355 0.00% 159,196
2009-12-14 2009-12-10 39.025 26,379 -4,173 0.01% 1,029,436
2009-12-07 2009-12-03 40.796 30,552 -3,726 0.01% 1,246,407
2009-12-04 2009-12-02 38.756 34,278 +12,668 0.01% 1,328,493
2009-12-03 2009-12-01 36.878 21,610 -2,980 0.01% 796,926
2009-12-01 2009-11-27 35.106 24,590 +745 0.01% 863,263
2009-11-30 2009-11-26 36.824 23,845 +4,471 0.01% 878,068
2009-11-11 2009-11-09 40.313 19,374 -1,193 0.01% 781,027
2009-11-10 2009-11-06 38.864 20,567 -3,725 0.01% 799,312
2009-11-09 2009-11-05 38.649 24,292 +1,192 0.01% 938,864
2009-11-03 2009-10-30 40.152 23,100 +11,177 0.01% 927,514
2009-10-23 2009-10-21 44.071 11,923 -447 0.00% 525,455
2009-10-22 2009-10-20 42.836 12,370 -2,980 0.00% 529,882
2009-10-20 2009-10-16 38.220 15,350 -15,649 0.00% 586,672
2009-10-19 2009-10-15 39.186 30,999 -745 0.01% 1,214,723
2009-10-16 2009-10-14 38.864 31,744 +447 0.01% 1,233,693
2009-10-14 2009-10-12 38.542 31,297 +745 0.01% 1,206,240
2009-10-09 2009-10-07 40.474 30,552 -5,216 0.01% 1,236,567
2009-09-22 2009-09-18 39.508 35,768 +3,726 0.01% 1,413,121
2009-09-14 2009-09-10 39.132 32,042 +2,981 0.01% 1,253,874
2009-09-10 2009-09-08 40.206 29,061 +1,490 0.01% 1,168,420
2009-09-08 2009-09-04 38.381 27,571 -1,490 0.01% 1,058,194
2009-09-07 2009-09-03 37.146 29,061 -1,491 0.01% 1,079,502
2009-09-04 2009-09-02 35.643 30,552 +15,649 0.01% 1,088,966
2009-09-01 2009-08-28 34.247 14,903 +745 0.00% 510,389
2009-08-31 2009-08-27 35.697 14,158 +1,490 0.00% 505,394
2009-08-26 2009-08-24 39.615 12,668 +745 0.00% 501,847
2009-08-25 2009-08-21 39.293 11,923 +3,726 0.00% 468,493
2009-08-11 2009-08-07 40.045 8,197 +3,726 0.00% 328,247
2009-08-10 2009-08-06 43.266 4,471 +298 0.00% 193,440
2009-08-06 2009-08-04 46.325 4,173 -1,490 0.00% 193,315
2009-08-05 2009-08-03 46.111 5,663 +1,490 0.00% 261,124
2009-07-21 2009-07-17 45.359 4,173 -1,490 0.00% 189,283
2009-07-20 2009-07-16 42.890 5,663 +1,490 0.00% 242,885
2009-07-08 2009-07-06 49.009 4,173 -1,490 0.00% 204,515
2009-07-06 2009-07-02 47.560 5,663 -1,491 0.00% 269,331
2009-07-03 2009-06-30 46.701 7,154 +1,491 0.00% 334,099
2009-06-30 2009-06-26 47.667 5,663 +745 0.00% 269,939
2009-06-25 2009-06-23 44.285 4,918 +745 0.00% 217,796
2009-06-24 2009-06-22 45.305 4,173 -298 0.00% 189,059
2009-06-19 2009-06-17 46.916 4,471 -1,639 0.00% 209,760
2009-06-18 2009-06-16 45.144 6,110 +1,192 0.00% 275,832
2009-06-17 2009-06-15 47.291 4,918 +745 0.00% 232,579
2009-06-16 2009-06-12 49.653 4,173 -7,452 0.00% 207,203
2009-06-15 2009-06-11 48.204 11,625 -7,451 0.00% 560,372
2009-06-09 2009-06-05 44.017 19,076 +7,451 0.01% 839,669
2009-06-05 2009-06-03 46.701 11,625 +448 0.00% 542,899
2009-05-26 2009-05-22 37.629 11,177 +3,725 0.00% 420,581
2009-05-19 2009-05-15 39.508 7,452 +3,726 0.00% 294,413
2009-04-24 2009-04-22 30.027 3,726 -2,235 0.00% 111,881
2009-04-23 2009-04-21 31.299 5,961 +174 0.00% 186,573
2009-04-20 2009-04-16 33.787 5,787 -1,446 0.00% 195,528
2009-04-08 2009-04-06 32.184 7,233 -2,170 0.00% 232,785
2009-03-18 2009-03-16 22.479 9,403 -3,617 0.00% 211,369
2009-03-13 2009-03-11 19.686 13,020 -3,617 0.00% 256,316
2009-03-12 2009-03-10 18.912 16,637 +3,617 0.00% 314,641
2009-03-11 2009-03-09 18.387 13,020 -724 0.00% 239,396
2009-03-09 2009-03-05 18.304 13,744 -289 0.00% 251,568
2009-03-05 2009-03-03 16.590 14,033 -2,893 0.00% 232,802
2009-03-04 2009-03-02 15.567 16,926 +2,459 0.00% 263,480
2009-03-03 2009-02-27 16.313 14,467 +723 0.00% 236,002
2009-02-25 2009-02-23 20.295 13,744 -1,446 0.00% 278,929
2009-02-24 2009-02-20 19.437 15,190 +1,446 0.00% 295,255
2009-02-20 2009-02-18 19.797 13,744 +1,447 0.00% 272,089
2009-02-19 2009-02-17 19.686 12,297 +434 0.00% 242,083
2009-02-18 2009-02-16 20.654 11,863 -4,774 0.00% 245,019
2009-02-16 2009-02-12 20.046 16,637 +4,340 0.00% 333,501
2009-02-13 2009-02-11 20.875 12,297 +723 0.00% 256,703
2009-02-12 2009-02-10 21.013 11,574 +1,447 0.00% 243,210
2009-02-11 2009-02-09 21.179 10,127 -7,089 0.00% 214,484
2009-02-10 2009-02-06 20.848 17,216 +1,447 0.00% 358,912
2009-02-09 2009-02-05 18.249 15,769 -723 0.00% 287,761
2009-02-06 2009-02-04 17.170 16,492 -3,617 0.00% 283,171
2009-02-05 2009-02-03 16.258 20,109 +3,617 0.01% 326,928
2009-02-02 2009-01-29 16.673 16,492 +289 0.00% 274,963
2009-01-23 2009-01-21 17.115 16,203 +2,893 0.00% 277,313
2009-01-22 2009-01-20 18.110 13,310 +724 0.00% 241,048
2009-01-21 2009-01-19 19.908 12,586 +3,617 0.00% 250,556
2009-01-20 2009-01-16 20.378 8,969 -5,353 0.00% 182,766
2009-01-19 2009-01-15 19.050 14,322 +4,919 0.00% 272,840
2009-01-16 2009-01-14 19.686 9,403 -2,171 0.00% 185,110
2009-01-15 2009-01-13 19.631 11,574 -289 0.00% 227,209
2009-01-14 2009-01-12 19.935 11,863 +289 0.00% 236,491
2009-01-13 2009-01-09 22.009 11,574 +290 0.00% 254,730
2009-01-12 2009-01-08 21.428 11,284 +723 0.00% 241,796
2009-01-09 2009-01-07 24.857 10,561 +868 0.00% 262,512
2009-01-08 2009-01-06 25.437 9,693 -868 0.00% 246,564
2009-01-07 2009-01-05 25.161 10,561 +3,183 0.00% 265,724
2009-01-06 2009-01-02 24.829 7,378 -1,736 0.00% 183,189
2009-01-05 2008-12-31 23.640 9,114 +2,315 0.00% 215,456
2008-12-30 2008-12-24 22.728 6,799 +289 0.00% 154,526
2008-12-23 2008-12-19 24.829 6,510 +1,013 0.00% 161,637
2008-12-22 2008-12-18 24.497 5,497 -9,983 0.00% 134,662
2008-12-18 2008-12-16 20.156 15,480 +2,170 0.00% 312,020
2008-12-17 2008-12-15 18.663 13,310 -4,195 0.00% 248,408
2008-12-16 2008-12-12 19.050 17,505 +4,195 0.00% 333,477
2008-12-15 2008-12-11 20.682 13,310 +3,617 0.00% 275,273
2008-12-12 2008-12-10 22.119 9,693 -723 0.00% 214,404
2008-12-11 2008-12-09 21.428 10,416 -2,170 0.00% 223,196
2008-12-10 2008-12-08 21.484 12,586 +3,617 0.00% 270,392
2008-12-09 2008-12-05 17.779 8,969 -6,221 0.00% 159,455
2008-12-08 2008-12-04 16.037 15,190 +3,616 0.00% 243,596
2008-12-05 2008-12-03 16.037 11,574 -1,736 0.00% 185,608
2008-12-01 2008-11-27 11.447 13,310 -2,893 0.00% 152,357
2008-11-24 2008-11-20 8.986 16,203 -579 0.00% 145,601
2008-11-21 2008-11-19 9.816 16,782 +145 0.00% 164,724
2008-11-14 2008-11-12 13.548 16,637 +289 0.00% 225,401
2008-11-13 2008-11-11 13.769 16,348 +145 0.00% 225,101
2008-11-12 2008-11-10 14.516 16,203 -3,617 0.00% 235,201
2008-11-11 2008-11-07 12.857 19,820 +290 0.01% 254,824
2008-11-07 2008-11-05 13.050 19,530 -1,736 0.01% 254,876
2008-11-03 2008-10-30 9.263 21,266 +2,893 0.01% 196,977
2008-10-30 2008-10-28 8.820 18,373 -5,063 0.01% 162,052
2008-10-29 2008-10-27 10.092 23,436 +1,591 0.01% 236,516
2008-10-16 2008-10-14 17.004 21,845 -10,850 0.01% 371,460
2008-10-14 2008-10-10 13.548 32,695 +578 0.01% 442,957
2008-10-09 2008-10-06 18.636 32,117 +1,447 0.01% 598,521
2008-10-06 2008-10-02 21.788 30,670 -1,447 0.01% 668,228
2008-09-30 2008-09-26 20.350 32,117 +2,894 0.01% 653,578
2008-09-26 2008-09-24 21.843 29,223 +2,459 0.01% 638,317
2008-09-24 2008-09-22 26.377 26,764 -3,616 0.01% 705,966
2008-09-23 2008-09-19 23.917 30,380 +12,296 0.01% 726,588
2008-09-19 2008-09-17 21.843 18,084 +9,404 0.00% 395,008
2008-09-11 2008-09-09 30.967 8,680 +3,617 0.00% 268,796
2008-08-27 2008-08-25 35.944 5,063 -1,736 0.00% 181,985
2008-08-26 2008-08-21 35.668 6,799 -2,026 0.00% 242,504
2008-08-12 2008-08-08 38.488 8,825 +1,736 0.00% 339,655
2008-08-11 2008-08-07 39.317 7,089 +434 0.00% 278,721
2008-08-08 2008-08-05 40.313 6,655 +1,881 0.00% 268,281
2008-08-07 2008-08-04 43.797 4,774 +579 0.00% 209,085
2008-08-05 2008-08-01 45.345 4,195 -579 0.00% 190,222
2008-08-04 2008-07-31 44.626 4,774 +1,157 0.00% 213,045
2008-08-01 2008-07-30 44.626 3,617 +579 0.00% 161,412
2008-07-31 2008-07-29 43.962 3,038 +1,591 0.00% 133,558
2008-07-30 2008-07-28 46.008 1,447 -2,170 0.00% 66,574
2008-07-29 2008-07-25 45.898 3,617 +1,447 0.00% 166,013
2008-07-28 2008-07-24 47.557 2,170 -2,893 0.00% 103,198
2008-07-22 2008-07-18 42.525 5,063 -18,084 0.00% 215,302
2008-07-18 2008-07-16 41.806 23,147 -723 0.01% 967,678
2008-07-17 2008-07-15 42.138 23,870 +1,736 0.01% 1,005,823
2008-07-16 2008-07-14 46.340 22,134 +434 0.01% 1,025,695
2008-07-14 2008-07-10 45.068 21,700 -579 0.01% 977,984
2008-07-11 2008-07-09 42.856 22,279 +579 0.01% 954,799
2008-07-10 2008-07-08 40.700 21,700 -1,447 0.01% 883,186
2008-07-09 2008-07-07 42.082 23,147 +16,203 0.01% 974,078
2008-07-07 2008-07-03 37.216 6,944 +1,881 0.00% 258,428
2008-06-16 2008-06-12 46.727 5,063 -290 0.00% 236,581
2008-06-04 2008-06-02 53.695 5,353 -144 0.00% 287,429
2008-05-28 2008-05-26 48.055 5,497 -1,013 0.00% 264,156
2008-05-27 2008-05-23 48.718 6,510 +2,459 0.00% 317,155
2008-05-26 2008-05-22 49.935 4,051 +434 0.00% 202,285
2008-05-21 2008-05-19 52.202 3,617 -144 0.00% 188,814
2008-05-19 2008-05-15 54.912 3,761 +868 0.00% 206,522
2008-05-16 2008-05-14 56.681 2,893 +2,893 0.00% 163,978
2008-05-15 2008-05-13 56.128 0 -2,170
2008-05-14 2008-05-09 54.580 2,170 +2,170 0.00% 118,438
2008-04-25 2008-04-23 59.446 0 -3,617
2008-04-22 2008-04-18 50.156 3,617 -723 0.00% 181,414
2008-04-21 2008-04-17 50.819 4,340 +723 0.00% 220,556
2008-04-18 2008-04-16 49.769 3,617 +2,170 0.00% 180,014
2008-04-17 2008-04-15 51.041 1,447 +1,447 0.00% 73,856
2008-04-02 2008-03-31 57.840 0 -1,285
2008-03-31 2008-03-27 55.627 1,285 -3,713 0.00% 71,480
2008-03-28 2008-03-26 54.058 4,998 +428 0.00% 270,183
2008-03-27 2008-03-25 50.977 4,570 -1,000 0.00% 232,966
2008-03-19 2008-03-17 42.070 5,570 +1,000 0.00% 234,331
2008-03-17 2008-03-13 51.874 4,570 +429 0.00% 237,062
2008-03-13 2008-03-11 54.730 4,141 +571 0.00% 226,639
2008-03-12 2008-03-10 55.683 3,570 +3,570 0.00% 198,788
2008-03-07 2008-03-05 59.800 0 -1,714
2008-03-04 2008-02-29 68.203 1,714 +1,714 0.00% 116,900
2008-03-03 2008-02-28 69.603 0 -3,570
2008-02-26 2008-02-22 64.282 3,570 +2,428 0.00% 229,486
2008-02-25 2008-02-21 65.122 1,142 +1,142 0.00% 74,369
2008-02-18 2008-02-14 69.463 0 -857
2008-02-14 2008-02-12 62.881 857 +857 0.00% 53,889
2008-01-14 2008-01-10 76.466 0 -714
2008-01-10 2008-01-08 70.024 714 +714 0.00% 49,997
2007-12-07 2007-12-05 91.171 0 -714
2007-12-05 2007-12-03 89.350 714 +714 0.00% 63,796
2007-10-31 2007-10-29 106.156 0 -1,285
2007-10-30 2007-10-26 100.554 1,285 -714 0.00% 129,212
2007-10-26 2007-10-24 96.493 1,999 -714 0.00% 192,889
2007-10-18 2007-10-16 98.173 2,713 +714 0.00% 266,344
2007-10-17 2007-10-15 98.453 1,999 +571 0.00% 196,808
2007-10-16 2007-10-12 100.134 1,428 +714 0.00% 142,991
2007-10-15 2007-10-11 103.075 714 -714 0.00% 73,595
2007-10-12 2007-10-10 102.795 1,428 +714 0.00% 146,791
2007-10-11 2007-10-09 103.915 714 -714 0.00% 74,195
2007-10-09 2007-10-05 101.394 1,428 -714 0.00% 144,791
2007-10-08 2007-10-04 98.593 2,142 +714 0.00% 211,187
2007-10-05 2007-10-03 101.814 1,428 +1,428 0.00% 145,391
2007-06-26 2007-06-22 68.509 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top