History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 1,628,800 | +0 | 0.04% | 1,075,008 |
| 2025-10-13 | 2025-10-09 | 0.660 | 1,628,800 | +0 | 0.04% | 1,075,008 |
| 2025-10-10 | 2025-10-08 | 0.670 | 1,628,800 | +0 | 0.04% | 1,091,296 |
| 2025-10-09 | 2025-10-06 | 0.690 | 1,628,800 | +0 | 0.04% | 1,123,872 |
| 2025-10-08 | 2025-10-03 | 0.680 | 1,628,800 | +0 | 0.04% | 1,107,584 |
| 2025-10-06 | 2025-10-02 | 0.690 | 1,628,800 | +0 | 0.04% | 1,123,872 |
| 2025-10-03 | 2025-09-30 | 0.690 | 1,628,800 | +200,000 | 0.04% | 1,123,872 |
| 2025-09-30 | 2025-09-26 | 0.670 | 1,428,800 | +150,000 | 0.04% | 957,296 |
| 2025-09-19 | 2025-09-17 | 0.740 | 1,278,800 | -16,000 | 0.03% | 946,312 |
| 2025-09-18 | 2025-09-16 | 0.690 | 1,294,800 | +16,000 | 0.03% | 893,412 |
| 2025-09-15 | 2025-09-11 | 0.710 | 1,278,800 | -599,200 | 0.03% | 907,948 |
| 2025-09-11 | 2025-09-09 | 0.750 | 1,878,000 | +20,000 | 0.05% | 1,408,500 |
| 2025-09-10 | 2025-09-08 | 0.690 | 1,858,000 | +50,000 | 0.05% | 1,282,020 |
| 2025-09-08 | 2025-09-04 | 0.700 | 1,808,000 | +40,000 | 0.05% | 1,265,600 |
| 2025-09-03 | 2025-09-01 | 0.750 | 1,768,000 | +20,000 | 0.05% | 1,326,000 |
| 2025-09-01 | 2025-08-28 | 0.740 | 1,748,000 | +10,000 | 0.05% | 1,293,520 |
| 2025-08-29 | 2025-08-27 | 0.780 | 1,738,000 | +66,000 | 0.05% | 1,355,640 |
| 2025-08-27 | 2025-08-25 | 0.850 | 1,672,000 | +15,600 | 0.04% | 1,421,200 |
| 2025-08-26 | 2025-08-22 | 0.810 | 1,656,400 | +12,800 | 0.04% | 1,341,684 |
| 2025-08-21 | 2025-08-19 | 0.850 | 1,643,600 | +30,000 | 0.04% | 1,397,060 |
| 2025-08-20 | 2025-08-18 | 0.860 | 1,613,600 | +30,000 | 0.04% | 1,387,696 |
| 2025-08-15 | 2025-08-13 | 0.840 | 1,583,600 | +100,000 | 0.04% | 1,330,224 |
| 2025-08-13 | 2025-08-11 | 0.870 | 1,483,600 | -9,200 | 0.04% | 1,290,732 |
| 2025-08-12 | 2025-08-08 | 0.870 | 1,492,800 | +28,000 | 0.04% | 1,298,736 |
| 2025-08-05 | 2025-08-01 | 0.890 | 1,464,800 | +28,000 | 0.04% | 1,303,672 |
| 2025-08-04 | 2025-07-31 | 0.900 | 1,436,800 | +46,800 | 0.04% | 1,293,120 |
| 2025-08-01 | 2025-07-30 | 0.930 | 1,390,000 | -800 | 0.04% | 1,292,700 |
| 2025-07-31 | 2025-07-29 | 0.960 | 1,390,800 | +90,000 | 0.04% | 1,335,168 |
| 2025-07-30 | 2025-07-28 | 0.950 | 1,300,800 | -800 | 0.03% | 1,235,760 |
| 2025-07-25 | 2025-07-23 | 0.920 | 1,301,600 | +510,000 | 0.03% | 1,197,472 |
| 2025-07-24 | 2025-07-22 | 0.940 | 791,600 | +310,000 | 0.02% | 744,104 |
| 2025-07-23 | 2025-07-21 | 0.970 | 481,600 | +99,200 | 0.01% | 467,152 |
| 2025-07-17 | 2025-07-15 | 1.080 | 382,400 | +82,000 | 0.01% | 412,992 |
| 2025-07-16 | 2025-07-14 | 1.120 | 300,400 | +4,000 | 0.01% | 336,448 |
| 2025-07-14 | 2025-07-10 | 1.080 | 296,400 | +45,600 | 0.01% | 320,112 |
| 2025-07-11 | 2025-07-09 | 0.970 | 250,800 | +14,000 | 0.01% | 243,276 |
| 2025-07-07 | 2025-07-03 | 0.990 | 236,800 | +20,800 | 0.01% | 234,432 |
| 2025-07-04 | 2025-07-02 | 1.020 | 216,000 | -76,400 | 0.01% | 220,320 |
| 2025-06-30 | 2025-06-26 | 0.980 | 292,400 | +46,000 | 0.01% | 286,552 |
| 2025-06-27 | 2025-06-25 | 0.990 | 246,400 | -68,000 | 0.01% | 243,936 |
| 2025-06-23 | 2025-06-19 | 0.910 | 314,400 | +50,000 | 0.01% | 286,104 |
| 2025-06-20 | 2025-06-18 | 0.920 | 264,400 | +33,200 | 0.01% | 243,248 |
| 2025-06-19 | 2025-06-17 | 0.960 | 231,200 | +148,000 | 0.01% | 221,952 |
| 2025-06-18 | 2025-06-16 | 1.000 | 83,200 | -24,000 | 0.00% | 83,200 |
| 2025-06-17 | 2025-06-13 | 0.980 | 107,200 | +24,000 | 0.00% | 105,056 |
| 2025-06-16 | 2025-06-12 | 1.010 | 83,200 | -20,000 | 0.00% | 84,032 |
| 2025-05-27 | 2025-05-23 | 0.920 | 103,200 | +3,200 | 0.00% | 94,944 |
| 2025-05-26 | 2025-05-22 | 0.920 | 100,000 | +100,000 | 0.00% | 92,000 |
| 2025-05-23 | 2025-05-21 | 0.940 | 0 | -1,122,000 | ||
| 2025-05-22 | 2025-05-20 | 0.940 | 1,122,000 | +22,000 | 0.03% | 1,054,680 |
| 2025-05-15 | 2025-05-13 | 1.000 | 1,100,000 | -6,000 | 0.03% | 1,100,000 |
| 2025-05-14 | 2025-05-12 | 1.000 | 1,106,000 | -400 | 0.03% | 1,106,000 |
| 2025-05-12 | 2025-05-08 | 0.990 | 1,106,400 | +30,000 | 0.03% | 1,095,336 |
| 2025-05-08 | 2025-05-06 | 1.010 | 1,076,400 | +24,000 | 0.03% | 1,087,164 |
| 2025-04-30 | 2025-04-28 | 1.030 | 1,052,400 | +2,400 | 0.03% | 1,083,972 |
| 2025-04-29 | 2025-04-25 | 1.080 | 1,050,000 | +7,600 | 0.03% | 1,134,000 |
| 2025-04-23 | 2025-04-17 | 1.050 | 1,042,400 | -40,000 | 0.03% | 1,094,520 |
| 2025-04-22 | 2025-04-16 | 1.020 | 1,082,400 | +20,000 | 0.03% | 1,104,048 |
| 2025-04-17 | 2025-04-15 | 1.010 | 1,062,400 | -20,000 | 0.03% | 1,073,024 |
| 2025-04-14 | 2025-04-10 | 1.010 | 1,082,400 | +24,000 | 0.03% | 1,093,224 |
| 2025-04-10 | 2025-04-08 | 0.920 | 1,058,400 | +50,000 | 0.03% | 973,728 |
| 2025-04-08 | 2025-04-03 | 1.020 | 1,008,400 | +20,000 | 0.03% | 1,028,568 |
| 2025-04-02 | 2025-03-31 | 1.040 | 988,400 | +2,400 | 0.03% | 1,027,936 |
| 2025-03-27 | 2025-03-25 | 1.060 | 986,000 | +4,000 | 0.03% | 1,045,160 |
| 2025-03-26 | 2025-03-24 | 1.100 | 982,000 | +110,000 | 0.03% | 1,080,200 |
| 2025-03-21 | 2025-03-19 | 1.220 | 872,000 | +80,000 | 0.02% | 1,063,840 |
| 2025-03-17 | 2025-03-13 | 1.230 | 792,000 | +30,000 | 0.02% | 974,160 |
| 2025-03-12 | 2025-03-10 | 1.280 | 762,000 | +26,000 | 0.02% | 975,360 |
| 2025-03-11 | 2025-03-07 | 1.290 | 736,000 | +10,000 | 0.02% | 949,440 |
| 2025-03-10 | 2025-03-06 | 1.370 | 726,000 | +6,000 | 0.02% | 994,620 |
| 2025-03-07 | 2025-03-05 | 1.310 | 720,000 | -10,000 | 0.02% | 943,200 |
| 2025-03-05 | 2025-03-03 | 1.360 | 730,000 | +50,000 | 0.02% | 992,800 |
| 2025-03-04 | 2025-02-28 | 1.430 | 680,000 | -10,000 | 0.02% | 972,400 |
| 2025-02-18 | 2025-02-14 | 1.330 | 690,000 | -12,000 | 0.02% | 917,700 |
| 2025-02-17 | 2025-02-13 | 1.300 | 702,000 | +30,000 | 0.02% | 912,600 |
| 2025-02-14 | 2025-02-12 | 1.430 | 672,000 | -20,000 | 0.02% | 960,960 |
| 2025-02-13 | 2025-02-11 | 1.250 | 692,000 | -1,200 | 0.02% | 865,000 |
| 2025-02-12 | 2025-02-10 | 1.300 | 693,200 | -18,000 | 0.02% | 901,160 |
| 2025-02-05 | 2025-02-03 | 1.200 | 711,200 | +18,000 | 0.02% | 853,440 |
| 2025-01-24 | 2025-01-22 | 1.200 | 693,200 | +60,000 | 0.02% | 831,840 |
| 2025-01-23 | 2025-01-21 | 1.260 | 633,200 | +20,000 | 0.02% | 797,832 |
| 2025-01-22 | 2025-01-20 | 1.280 | 613,200 | +30,000 | 0.02% | 784,896 |
| 2025-01-21 | 2025-01-17 | 1.240 | 583,200 | +10,000 | 0.02% | 723,168 |
| 2025-01-15 | 2025-01-13 | 1.230 | 573,200 | +800 | 0.02% | 705,036 |
| 2025-01-14 | 2025-01-10 | 1.160 | 572,400 | +8,000 | 0.02% | 663,984 |
| 2025-01-13 | 2025-01-09 | 1.270 | 564,400 | +20,000 | 0.02% | 716,788 |
| 2025-01-08 | 2025-01-06 | 1.260 | 544,400 | -6,000 | 0.01% | 685,944 |
| 2025-01-07 | 2025-01-03 | 1.320 | 550,400 | +10,000 | 0.01% | 726,528 |
| 2025-01-06 | 2025-01-02 | 1.320 | 540,400 | -6,000 | 0.01% | 713,328 |
| 2025-01-03 | 2024-12-31 | 1.360 | 546,400 | -20,400 | 0.01% | 743,104 |
| 2025-01-02 | 2024-12-27 | 1.400 | 566,800 | +10,000 | 0.02% | 793,520 |
| 2024-12-30 | 2024-12-24 | 1.410 | 556,800 | +11,200 | 0.01% | 785,088 |
| 2024-12-27 | 2024-12-20 | 1.460 | 545,600 | +4,400 | 0.01% | 796,576 |
| 2024-12-20 | 2024-12-18 | 1.470 | 541,200 | +16,800 | 0.01% | 795,564 |
| 2024-12-19 | 2024-12-17 | 1.470 | 524,400 | +104,000 | 0.01% | 770,868 |
| 2024-12-18 | 2024-12-16 | 1.490 | 420,400 | +6,000 | 0.01% | 626,396 |
| 2024-12-17 | 2024-12-13 | 1.520 | 414,400 | +1,200 | 0.01% | 629,888 |
| 2024-12-16 | 2024-12-12 | 1.640 | 413,200 | +40,000 | 0.01% | 677,648 |
| 2024-12-13 | 2024-12-11 | 1.680 | 373,200 | +40,000 | 0.01% | 626,976 |
| 2024-12-12 | 2024-12-10 | 1.660 | 333,200 | +45,200 | 0.01% | 553,112 |
| 2024-12-11 | 2024-12-09 | 1.790 | 288,000 | +82,000 | 0.01% | 515,520 |
| 2024-12-09 | 2024-12-05 | 1.570 | 206,000 | +10,000 | 0.01% | 323,420 |
| 2024-12-06 | 2024-12-04 | 1.580 | 196,000 | +8,800 | 0.01% | 309,680 |
| 2024-12-05 | 2024-12-03 | 1.630 | 187,200 | +30,000 | 0.00% | 305,136 |
| 2024-12-04 | 2024-12-02 | 1.680 | 157,200 | -20,000 | 0.00% | 264,096 |
| 2024-12-03 | 2024-11-29 | 1.650 | 177,200 | -14,400 | 0.00% | 292,380 |
| 2024-12-02 | 2024-11-28 | 1.610 | 191,600 | +28,400 | 0.01% | 308,476 |
| 2024-11-29 | 2024-11-27 | 1.700 | 163,200 | +10,000 | 0.00% | 277,440 |
| 2024-11-28 | 2024-11-26 | 1.660 | 153,200 | +16,000 | 0.00% | 254,312 |
| 2024-11-27 | 2024-11-25 | 1.660 | 137,200 | +10,000 | 0.00% | 227,752 |
| 2024-11-26 | 2024-11-22 | 1.790 | 127,200 | -8,800 | 0.00% | 227,688 |
| 2024-11-25 | 2024-11-21 | 1.730 | 136,000 | +74,000 | 0.00% | 235,280 |
| 2024-11-21 | 2024-11-19 | 2.010 | 62,000 | -35,200 | 0.00% | 124,620 |
| 2024-11-20 | 2024-11-18 | 1.890 | 97,200 | -94,800 | 0.00% | 183,708 |
| 2024-11-19 | 2024-11-15 | 1.740 | 192,000 | -13,200 | 0.01% | 334,080 |
| 2024-11-18 | 2024-11-14 | 1.690 | 205,200 | +150,000 | 0.01% | 346,788 |
| 2024-11-15 | 2024-11-13 | 1.800 | 55,200 | -17,200 | 0.00% | 99,360 |
| 2024-11-14 | 2024-11-12 | 1.800 | 72,400 | +28,000 | 0.00% | 130,320 |
| 2024-11-13 | 2024-11-11 | 1.960 | 44,400 | +32,000 | 0.00% | 87,024 |
| 2024-11-12 | 2024-11-08 | 2.160 | 12,400 | +8,800 | 0.00% | 26,784 |
| 2024-11-11 | 2024-11-07 | 2.110 | 3,600 | -186,800 | 0.00% | 7,596 |
| 2024-11-08 | 2024-11-06 | 1.780 | 190,400 | -17,600 | 0.01% | 338,912 |
| 2024-11-07 | 2024-11-05 | 1.680 | 208,000 | -142,000 | 0.01% | 349,440 |
| 2024-11-04 | 2024-10-31 | 1.540 | 350,000 | +44,000 | 0.01% | 539,000 |
| 2024-11-01 | 2024-10-30 | 1.520 | 306,000 | +50,000 | 0.01% | 465,120 |
| 2024-10-31 | 2024-10-29 | 1.500 | 256,000 | -400 | 0.01% | 384,000 |
| 2024-10-30 | 2024-10-28 | 1.550 | 256,400 | +20,000 | 0.01% | 397,420 |
| 2024-10-28 | 2024-10-24 | 1.440 | 236,400 | -40,000 | 0.01% | 340,416 |
| 2024-10-25 | 2024-10-23 | 1.530 | 276,400 | +40,000 | 0.01% | 422,892 |
| 2024-10-24 | 2024-10-22 | 1.570 | 236,400 | +100,000 | 0.01% | 371,148 |
| 2024-10-23 | 2024-10-21 | 1.580 | 136,400 | +4,000 | 0.00% | 215,512 |
| 2024-10-22 | 2024-10-18 | 1.650 | 132,400 | -18,400 | 0.00% | 218,460 |
| 2024-10-21 | 2024-10-17 | 1.550 | 150,800 | +25,200 | 0.00% | 233,740 |
| 2024-10-18 | 2024-10-16 | 1.990 | 125,600 | -102,000 | 0.00% | 249,944 |
| 2024-10-17 | 2024-10-15 | 1.500 | 227,600 | +23,600 | 0.01% | 341,400 |
| 2024-10-16 | 2024-10-14 | 1.680 | 204,000 | +62,400 | 0.01% | 342,720 |
| 2024-10-15 | 2024-10-10 | 1.760 | 141,600 | -1,200 | 0.00% | 249,216 |
| 2024-10-14 | 2024-10-09 | 1.680 | 142,800 | -47,200 | 0.00% | 239,904 |
| 2024-10-10 | 2024-10-08 | 1.630 | 190,000 | +120,000 | 0.01% | 309,700 |
| 2024-10-09 | 2024-10-07 | 2.380 | 70,000 | +70,000 | 0.00% | 166,600 |
| 2024-10-03 | 2024-09-30 | 1.480 | 0 | -82,000 | ||
| 2024-10-02 | 2024-09-27 | 1.100 | 82,000 | -277,600 | 0.00% | 90,200 |
| 2024-09-30 | 2024-09-26 | 0.990 | 359,600 | -23,600 | 0.01% | 356,004 |
| 2024-09-27 | 2024-09-25 | 0.850 | 383,200 | +25,200 | 0.01% | 325,720 |
| 2024-09-26 | 2024-09-24 | 0.870 | 358,000 | -7,200 | 0.01% | 311,460 |
| 2024-09-20 | 2024-09-17 | 0.650 | 365,200 | +4,800 | 0.01% | 237,380 |
| 2024-09-17 | 2024-09-13 | 0.680 | 360,400 | +50,000 | 0.01% | 245,072 |
| 2024-09-09 | 2024-09-04 | 0.760 | 310,400 | -150,000 | 0.01% | 235,904 |
| 2024-08-27 | 2024-08-23 | 0.740 | 460,400 | +120,000 | 0.01% | 340,696 |
| 2024-08-22 | 2024-08-20 | 0.760 | 340,400 | -12,000 | 0.01% | 258,704 |
| 2024-08-21 | 2024-08-19 | 0.770 | 352,400 | -4,000 | 0.01% | 271,348 |
| 2024-08-13 | 2024-08-09 | 0.790 | 356,400 | -30,000 | 0.01% | 281,556 |
| 2024-08-08 | 2024-08-06 | 0.760 | 386,400 | +15,200 | 0.01% | 293,664 |
| 2024-08-07 | 2024-08-05 | 0.770 | 371,200 | +14,800 | 0.01% | 285,824 |
| 2024-08-01 | 2024-07-30 | 0.780 | 356,400 | +25,600 | 0.01% | 277,992 |
| 2024-07-26 | 2024-07-24 | 0.780 | 330,800 | -20,000 | 0.01% | 258,024 |
| 2024-07-16 | 2024-07-12 | 0.880 | 350,800 | +50,000 | 0.01% | 308,704 |
| 2024-07-11 | 2024-07-09 | 0.840 | 300,800 | +40,000 | 0.01% | 252,672 |
| 2024-07-03 | 2024-06-28 | 0.880 | 260,800 | +100,000 | 0.01% | 229,504 |
| 2024-07-02 | 2024-06-27 | 0.890 | 160,800 | +12,000 | 0.00% | 143,112 |
| 2024-06-19 | 2024-06-17 | 0.880 | 148,800 | +28,000 | 0.00% | 130,944 |
| 2024-06-11 | 2024-06-06 | 0.940 | 120,800 | -44,000 | 0.00% | 113,552 |
| 2024-06-05 | 2024-06-03 | 0.950 | 164,800 | +108,000 | 0.00% | 156,560 |
| 2024-06-04 | 2024-05-31 | 0.950 | 56,800 | -15,200 | 0.00% | 53,960 |
| 2024-05-29 | 2024-05-27 | 1.030 | 72,000 | +30,000 | 0.00% | 74,160 |
| 2024-05-27 | 2024-05-23 | 1.110 | 42,000 | +32,000 | 0.00% | 46,620 |
| 2024-05-24 | 2024-05-22 | 1.160 | 10,000 | -378,800 | 0.00% | 11,600 |
| 2024-05-23 | 2024-05-21 | 1.160 | 388,800 | -32,000 | 0.01% | 451,008 |
| 2024-05-22 | 2024-05-20 | 1.190 | 420,800 | +60,000 | 0.01% | 500,752 |
| 2024-05-21 | 2024-05-17 | 1.330 | 360,800 | +49,200 | 0.01% | 479,864 |
| 2024-05-20 | 2024-05-16 | 1.180 | 311,600 | -30,000 | 0.01% | 367,688 |
| 2024-05-17 | 2024-05-14 | 1.070 | 341,600 | -6,400 | 0.01% | 365,512 |
| 2024-05-16 | 2024-05-13 | 1.100 | 348,000 | -40,000 | 0.01% | 382,800 |
| 2024-05-14 | 2024-05-10 | 1.060 | 388,000 | -7,200 | 0.01% | 411,280 |
| 2024-05-06 | 2024-05-02 | 1.000 | 395,200 | +156,000 | 0.01% | 395,200 |
| 2024-05-03 | 2024-04-30 | 0.960 | 239,200 | +20,000 | 0.01% | 229,632 |
| 2024-05-02 | 2024-04-29 | 0.970 | 219,200 | +58,400 | 0.01% | 212,624 |
| 2024-04-30 | 2024-04-26 | 0.890 | 160,800 | +81,200 | 0.00% | 143,112 |
| 2024-04-10 | 2024-04-08 | 0.830 | 79,600 | +23,600 | 0.00% | 66,068 |
| 2024-04-09 | 2024-04-05 | 0.890 | 56,000 | +40,000 | 0.00% | 49,840 |
| 2024-04-08 | 2024-04-03 | 0.900 | 16,000 | +6,000 | 0.00% | 14,400 |
| 2024-03-11 | 2024-03-07 | 0.960 | 10,000 | -224,800 | 0.00% | 9,600 |
| 2024-03-05 | 2024-03-01 | 1.010 | 234,800 | -30,000 | 0.01% | 237,148 |
| 2024-03-01 | 2024-02-28 | 1.040 | 264,800 | +1,600 | 0.01% | 275,392 |
| 2024-02-23 | 2024-02-21 | 1.110 | 263,200 | -3,200 | 0.01% | 292,152 |
| 2024-02-15 | 2024-02-09 | 1.000 | 266,400 | -10,000 | 0.01% | 266,400 |
| 2024-01-26 | 2024-01-24 | 0.930 | 276,400 | -16,000 | 0.01% | 257,052 |
| 2024-01-24 | 2024-01-22 | 0.850 | 292,400 | +16,000 | 0.01% | 248,540 |
| 2024-01-22 | 2024-01-18 | 0.950 | 276,400 | -16,000 | 0.01% | 262,580 |
| 2024-01-19 | 2024-01-17 | 0.910 | 292,400 | +16,000 | 0.01% | 266,084 |
| 2024-01-10 | 2024-01-08 | 1.020 | 276,400 | +4,000 | 0.01% | 281,928 |
| 2024-01-05 | 2024-01-03 | 1.110 | 272,400 | -400 | 0.01% | 302,364 |
| 2024-01-03 | 2023-12-29 | 1.140 | 272,800 | -30,000 | 0.01% | 310,992 |
| 2023-12-19 | 2023-12-15 | 1.150 | 302,800 | -400 | 0.01% | 348,220 |
| 2023-11-28 | 2023-11-24 | 1.380 | 303,200 | -15,200 | 0.01% | 418,416 |
| 2023-11-27 | 2023-11-23 | 1.370 | 318,400 | +15,200 | 0.01% | 436,208 |
| 2023-11-16 | 2023-11-14 | 1.180 | 303,200 | +40,000 | 0.01% | 357,776 |
| 2023-11-10 | 2023-11-08 | 1.290 | 263,200 | -48,800 | 0.01% | 339,528 |
| 2023-10-25 | 2023-10-20 | 1.100 | 312,000 | +4,000 | 0.01% | 343,200 |
| 2023-10-19 | 2023-10-17 | 1.100 | 308,000 | +40,000 | 0.01% | 338,800 |
| 2023-10-17 | 2023-10-13 | 1.180 | 268,000 | +30,000 | 0.01% | 316,240 |
| 2023-10-03 | 2023-09-28 | 1.220 | 238,000 | +20,000 | 0.01% | 290,360 |
| 2023-09-28 | 2023-09-26 | 1.250 | 218,000 | +4,800 | 0.01% | 272,500 |
| 2023-09-27 | 2023-09-25 | 1.260 | 213,200 | +6,000 | 0.01% | 268,632 |
| 2023-09-26 | 2023-09-22 | 1.360 | 207,200 | +4,000 | 0.01% | 281,792 |
| 2023-09-22 | 2023-09-20 | 1.360 | 203,200 | +54,000 | 0.01% | 276,352 |
| 2023-09-20 | 2023-09-18 | 1.470 | 149,200 | +2,000 | 0.00% | 219,324 |
| 2023-09-19 | 2023-09-15 | 1.570 | 147,200 | +10,000 | 0.00% | 231,104 |
| 2023-09-18 | 2023-09-14 | 1.620 | 137,200 | +1,200 | 0.00% | 222,264 |
| 2023-09-15 | 2023-09-13 | 1.670 | 136,000 | -108,000 | 0.00% | 227,120 |
| 2023-09-14 | 2023-09-12 | 1.540 | 244,000 | +11,200 | 0.01% | 375,760 |
| 2023-09-12 | 2023-09-07 | 1.460 | 232,800 | +10,800 | 0.01% | 339,888 |
| 2023-09-11 | 2023-09-06 | 1.520 | 222,000 | +2,800 | 0.01% | 337,440 |
| 2023-09-07 | 2023-09-05 | 1.330 | 219,200 | +20,000 | 0.01% | 291,536 |
| 2023-09-04 | 2023-08-30 | 1.270 | 199,200 | -13,200 | 0.01% | 252,984 |
| 2023-08-31 | 2023-08-29 | 1.240 | 212,400 | +13,200 | 0.01% | 263,376 |
| 2023-08-29 | 2023-08-25 | 1.020 | 199,200 | -4,000 | 0.01% | 203,184 |
| 2023-08-28 | 2023-08-24 | 0.970 | 203,200 | -56,000 | 0.01% | 197,104 |
| 2023-08-25 | 2023-08-23 | 0.920 | 259,200 | +60,000 | 0.01% | 238,464 |
| 2023-08-24 | 2023-08-22 | 1.090 | 199,200 | -50,000 | 0.01% | 217,128 |
| 2023-08-23 | 2023-08-21 | 1.040 | 249,200 | -20,000 | 0.01% | 259,168 |
| 2023-08-22 | 2023-08-18 | 1.070 | 269,200 | +100,000 | 0.01% | 288,044 |
| 2023-08-21 | 2023-08-17 | 1.080 | 169,200 | +50,000 | 0.00% | 182,736 |
| 2023-08-17 | 2023-08-15 | 1.090 | 119,200 | +20,000 | 0.00% | 129,928 |
| 2023-08-16 | 2023-08-14 | 1.110 | 99,200 | +34,800 | 0.00% | 110,112 |
| 2023-08-10 | 2023-08-08 | 1.310 | 64,400 | +6,000 | 0.00% | 84,364 |
| 2023-08-09 | 2023-08-07 | 1.460 | 58,400 | -1,600 | 0.00% | 85,264 |
| 2023-08-04 | 2023-08-02 | 1.530 | 60,000 | +20,000 | 0.00% | 91,800 |
| 2023-08-02 | 2023-07-31 | 1.620 | 40,000 | -158,000 | 0.00% | 64,800 |
| 2023-08-01 | 2023-07-28 | 1.460 | 198,000 | +44,000 | 0.01% | 289,080 |
| 2023-07-31 | 2023-07-27 | 1.480 | 154,000 | -18,000 | 0.00% | 227,920 |
| 2023-07-27 | 2023-07-25 | 1.180 | 172,000 | -414,000 | 0.00% | 202,960 |
| 2023-07-26 | 2023-07-24 | 1.030 | 586,000 | +60,000 | 0.02% | 603,580 |
| 2023-07-21 | 2023-07-19 | 1.100 | 526,000 | +54,000 | 0.01% | 578,600 |
| 2023-07-20 | 2023-07-18 | 1.070 | 472,000 | +180,000 | 0.01% | 505,040 |
| 2023-07-14 | 2023-07-12 | 1.200 | 292,000 | -10,000 | 0.01% | 350,400 |
| 2023-07-12 | 2023-07-10 | 1.200 | 302,000 | +58,000 | 0.01% | 362,400 |
| 2023-07-11 | 2023-07-07 | 1.220 | 244,000 | +22,000 | 0.01% | 297,680 |
| 2023-07-10 | 2023-07-06 | 1.240 | 222,000 | +14,000 | 0.01% | 275,280 |
| 2023-07-07 | 2023-07-05 | 1.280 | 208,000 | +58,000 | 0.01% | 266,240 |
| 2023-07-06 | 2023-07-04 | 1.370 | 150,000 | -38,000 | 0.00% | 205,500 |
| 2023-06-30 | 2023-06-28 | 1.260 | 188,000 | +50,000 | 0.01% | 236,880 |
| 2023-06-29 | 2023-06-27 | 1.310 | 138,000 | -14,000 | 0.00% | 180,780 |
| 2023-06-26 | 2023-06-21 | 1.210 | 152,000 | +40,000 | 0.00% | 183,920 |
| 2023-06-23 | 2023-06-20 | 1.250 | 112,000 | +14,000 | 0.00% | 140,000 |
| 2023-06-20 | 2023-06-16 | 1.430 | 98,000 | +19,600 | 0.00% | 140,140 |
| 2023-06-19 | 2023-06-15 | 1.370 | 78,400 | -10,000 | 0.00% | 107,408 |
| 2023-06-16 | 2023-06-14 | 1.320 | 88,400 | +18,000 | 0.00% | 116,688 |
| 2023-06-15 | 2023-06-13 | 1.350 | 70,400 | +400 | 0.00% | 95,040 |
| 2023-06-14 | 2023-06-12 | 1.320 | 70,000 | +20,000 | 0.00% | 92,400 |
| 2023-06-13 | 2023-06-09 | 1.390 | 50,000 | -100,000 | 0.00% | 69,500 |
| 2023-06-12 | 2023-06-08 | 1.390 | 150,000 | -100,000 | 0.00% | 208,500 |
| 2023-05-31 | 2023-05-29 | 1.200 | 250,000 | +10,000 | 0.01% | 300,000 |
| 2023-05-29 | 2023-05-24 | 1.240 | 240,000 | +100,000 | 0.01% | 297,600 |
| 2023-05-25 | 2023-05-23 | 1.280 | 140,000 | +100,000 | 0.00% | 179,200 |
| 2023-05-23 | 2023-05-19 | 1.350 | 40,000 | -471,600 | 0.00% | 54,000 |
| 2023-05-22 | 2023-05-18 | 1.350 | 511,600 | -29,600 | 0.01% | 690,660 |
| 2023-05-17 | 2023-05-15 | 1.400 | 541,200 | +64,000 | 0.01% | 757,680 |
| 2023-05-15 | 2023-05-11 | 1.440 | 477,200 | +52,000 | 0.01% | 687,168 |
| 2023-05-10 | 2023-05-08 | 1.480 | 425,200 | -100,000 | 0.01% | 629,296 |
| 2023-05-09 | 2023-05-05 | 1.500 | 525,200 | +17,600 | 0.01% | 787,800 |
| 2023-04-27 | 2023-04-25 | 1.540 | 507,600 | +100,000 | 0.01% | 781,704 |
| 2023-04-26 | 2023-04-24 | 1.560 | 407,600 | +30,000 | 0.01% | 635,856 |
| 2023-04-25 | 2023-04-21 | 1.600 | 377,600 | +100,000 | 0.01% | 604,160 |
| 2023-04-20 | 2023-04-18 | 1.730 | 277,600 | -10,000 | 0.01% | 480,248 |
| 2023-04-19 | 2023-04-17 | 1.750 | 287,600 | -14,000 | 0.01% | 503,300 |
| 2023-04-13 | 2023-04-11 | 1.730 | 301,600 | -100,000 | 0.01% | 521,768 |
| 2023-04-11 | 2023-04-04 | 1.640 | 401,600 | +100,000 | 0.01% | 658,624 |
| 2023-04-06 | 2023-04-03 | 1.730 | 301,600 | -18,000 | 0.01% | 521,768 |
| 2023-03-29 | 2023-03-27 | 1.700 | 319,600 | +10,000 | 0.01% | 543,320 |
| 2023-03-28 | 2023-03-24 | 1.790 | 309,600 | +18,000 | 0.01% | 554,184 |
| 2023-03-27 | 2023-03-23 | 1.840 | 291,600 | +400 | 0.01% | 536,544 |
| 2023-03-24 | 2023-03-22 | 1.890 | 291,200 | +30,000 | 0.01% | 550,368 |
| 2023-03-14 | 2023-03-10 | 1.880 | 261,200 | +10,000 | 0.01% | 491,056 |
| 2023-03-13 | 2023-03-09 | 1.910 | 251,200 | -10,000 | 0.01% | 479,792 |
| 2023-03-07 | 2023-03-03 | 2.020 | 261,200 | -2,000 | 0.01% | 527,624 |
| 2023-03-02 | 2023-02-28 | 1.930 | 263,200 | -24,000 | 0.01% | 507,976 |
| 2023-02-28 | 2023-02-24 | 2.040 | 287,200 | +10,000 | 0.01% | 585,888 |
| 2023-02-23 | 2023-02-21 | 2.060 | 277,200 | -10,000 | 0.01% | 571,032 |
| 2023-02-21 | 2023-02-17 | 1.970 | 287,200 | -10,000 | 0.01% | 565,784 |
| 2023-02-17 | 2023-02-15 | 2.030 | 297,200 | -4,000 | 0.01% | 603,316 |
| 2023-02-16 | 2023-02-14 | 2.120 | 301,200 | -40,000 | 0.01% | 638,544 |
| 2023-02-10 | 2023-02-08 | 2.030 | 341,200 | +1,600 | 0.01% | 692,636 |
| 2023-02-08 | 2023-02-06 | 2.030 | 339,600 | +10,000 | 0.01% | 689,388 |
| 2023-02-07 | 2023-02-03 | 2.130 | 329,600 | -4,000 | 0.01% | 702,048 |
| 2023-02-06 | 2023-02-02 | 2.150 | 333,600 | +16,000 | 0.01% | 717,240 |
| 2023-02-03 | 2023-02-01 | 2.200 | 317,600 | -10,000 | 0.01% | 698,720 |
| 2023-01-31 | 2023-01-27 | 2.250 | 327,600 | +20,000 | 0.01% | 737,100 |
| 2023-01-30 | 2023-01-26 | 2.210 | 307,600 | -78,000 | 0.01% | 679,796 |
| 2023-01-27 | 2023-01-20 | 2.100 | 385,600 | -32,000 | 0.01% | 809,760 |
| 2023-01-26 | 2023-01-19 | 2.030 | 417,600 | -7,200 | 0.01% | 847,728 |
| 2023-01-20 | 2023-01-18 | 1.990 | 424,800 | -10,000 | 0.01% | 845,352 |
| 2023-01-17 | 2023-01-13 | 2.020 | 434,800 | -8,800 | 0.01% | 878,296 |
| 2023-01-16 | 2023-01-12 | 1.960 | 443,600 | +42,000 | 0.01% | 869,456 |
| 2023-01-13 | 2023-01-11 | 2.000 | 401,600 | +49,600 | 0.01% | 803,200 |
| 2023-01-12 | 2023-01-10 | 2.070 | 352,000 | +12,000 | 0.01% | 728,640 |
| 2023-01-11 | 2023-01-09 | 2.110 | 340,000 | +30,000 | 0.01% | 717,400 |
| 2023-01-10 | 2023-01-06 | 2.150 | 310,000 | -30,000 | 0.01% | 666,500 |
| 2023-01-09 | 2023-01-05 | 2.140 | 340,000 | -29,200 | 0.01% | 727,600 |
| 2023-01-06 | 2023-01-04 | 2.080 | 369,200 | -20,000 | 0.01% | 767,936 |
| 2023-01-04 | 2022-12-30 | 1.900 | 389,200 | -5,200 | 0.01% | 739,480 |
| 2023-01-03 | 2022-12-29 | 1.840 | 394,400 | +15,200 | 0.01% | 725,696 |
| 2022-12-30 | 2022-12-28 | 1.920 | 379,200 | +57,200 | 0.01% | 728,064 |
| 2022-12-29 | 2022-12-23 | 1.940 | 322,000 | +10,000 | 0.01% | 624,680 |
| 2022-12-28 | 2022-12-22 | 1.930 | 312,000 | +20,000 | 0.01% | 602,160 |
| 2022-12-23 | 2022-12-21 | 1.920 | 292,000 | +30,000 | 0.01% | 560,640 |
| 2022-12-22 | 2022-12-20 | 1.930 | 262,000 | +32,800 | 0.01% | 505,660 |
| 2022-12-21 | 2022-12-19 | 2.130 | 229,200 | +60,000 | 0.01% | 488,196 |
| 2022-12-20 | 2022-12-16 | 2.200 | 169,200 | -116,000 | 0.00% | 372,240 |
| 2022-12-19 | 2022-12-15 | 2.100 | 285,200 | +64,000 | 0.01% | 598,920 |
| 2022-12-16 | 2022-12-14 | 2.130 | 221,200 | +62,800 | 0.01% | 471,156 |
| 2022-12-15 | 2022-12-13 | 2.150 | 158,400 | +7,200 | 0.00% | 340,560 |
| 2022-12-14 | 2022-12-12 | 2.430 | 151,200 | +47,200 | 0.00% | 367,416 |
| 2022-12-13 | 2022-12-09 | 2.520 | 104,000 | -65,200 | 0.00% | 262,080 |
| 2022-12-09 | 2022-12-07 | 1.990 | 169,200 | +114,000 | 0.00% | 336,708 |
| 2022-12-08 | 2022-12-06 | 2.250 | 55,200 | -61,200 | 0.00% | 124,200 |
| 2022-12-07 | 2022-12-05 | 2.090 | 116,400 | -42,400 | 0.00% | 243,276 |
| 2022-12-06 | 2022-12-02 | 1.850 | 158,800 | +41,200 | 0.00% | 293,780 |
| 2022-12-05 | 2022-12-01 | 1.910 | 117,600 | +14,000 | 0.00% | 224,616 |
| 2022-12-02 | 2022-11-30 | 1.950 | 103,600 | +37,200 | 0.00% | 202,020 |
| 2022-12-01 | 2022-11-29 | 2.030 | 66,400 | -54,000 | 0.00% | 134,792 |
| 2022-11-30 | 2022-11-28 | 1.800 | 120,400 | +42,000 | 0.00% | 216,720 |
| 2022-11-28 | 2022-11-24 | 1.930 | 78,400 | -10,000 | 0.00% | 151,312 |
| 2022-11-25 | 2022-11-23 | 1.750 | 88,400 | -10,000 | 0.00% | 154,700 |
| 2022-11-24 | 2022-11-22 | 1.780 | 98,400 | +28,000 | 0.00% | 175,152 |
| 2022-11-23 | 2022-11-21 | 1.930 | 70,400 | +4,000 | 0.00% | 135,872 |
| 2022-11-21 | 2022-11-17 | 2.000 | 66,400 | -8,000 | 0.00% | 132,800 |
| 2022-11-18 | 2022-11-16 | 2.020 | 74,400 | -6,000 | 0.00% | 150,288 |
| 2022-11-17 | 2022-11-15 | 2.190 | 80,400 | -35,600 | 0.00% | 176,076 |
| 2022-11-16 | 2022-11-14 | 2.010 | 116,000 | -94,800 | 0.00% | 233,160 |
| 2022-11-15 | 2022-11-11 | 1.480 | 210,800 | -34,000 | 0.01% | 311,984 |
| 2022-11-11 | 2022-11-09 | 1.360 | 244,800 | +20,000 | 0.01% | 332,928 |
| 2022-11-10 | 2022-11-08 | 1.210 | 224,800 | +50,000 | 0.01% | 272,008 |
| 2022-11-09 | 2022-11-07 | 1.250 | 174,800 | +20,000 | 0.00% | 218,500 |
| 2022-11-08 | 2022-11-04 | 1.140 | 154,800 | +8,000 | 0.00% | 176,472 |
| 2022-11-03 | 2022-11-01 | 1.100 | 146,800 | +4,000 | 0.00% | 161,480 |
| 2022-11-02 | 2022-10-31 | 1.070 | 142,800 | +20,000 | 0.00% | 152,796 |
| 2022-11-01 | 2022-10-28 | 1.140 | 122,800 | -40,000 | 0.00% | 139,992 |
| 2022-10-31 | 2022-10-27 | 1.190 | 162,800 | -10,000 | 0.00% | 193,732 |
| 2022-10-26 | 2022-10-24 | 1.190 | 172,800 | +6,800 | 0.00% | 205,632 |
| 2022-10-25 | 2022-10-21 | 1.230 | 166,000 | +20,000 | 0.00% | 204,180 |
| 2022-10-21 | 2022-10-19 | 1.230 | 146,000 | -41,200 | 0.00% | 179,580 |
| 2022-10-19 | 2022-10-17 | 1.270 | 187,200 | -14,000 | 0.00% | 237,744 |
| 2022-10-18 | 2022-10-14 | 1.260 | 201,200 | -8,000 | 0.01% | 253,512 |
| 2022-10-17 | 2022-10-13 | 1.210 | 209,200 | +9,200 | 0.01% | 253,132 |
| 2022-10-13 | 2022-10-11 | 1.300 | 200,000 | +40,000 | 0.01% | 260,000 |
| 2022-10-12 | 2022-10-10 | 1.330 | 160,000 | +58,000 | 0.00% | 212,800 |
| 2022-10-11 | 2022-10-07 | 1.410 | 102,000 | -9,600 | 0.00% | 143,820 |
| 2022-10-06 | 2022-10-03 | 1.390 | 111,600 | +20,000 | 0.00% | 155,124 |
| 2022-10-05 | 2022-09-30 | 1.330 | 91,600 | -132,400 | 0.00% | 121,828 |
| 2022-10-03 | 2022-09-29 | 1.230 | 224,000 | +60,000 | 0.01% | 275,520 |
| 2022-09-30 | 2022-09-28 | 1.260 | 164,000 | +26,000 | 0.00% | 206,640 |
| 2022-09-29 | 2022-09-27 | 1.400 | 138,000 | +24,000 | 0.00% | 193,200 |
| 2022-09-27 | 2022-09-23 | 1.440 | 114,000 | +40,000 | 0.00% | 164,160 |
| 2022-09-26 | 2022-09-22 | 1.470 | 74,000 | +6,800 | 0.00% | 108,780 |
| 2022-09-23 | 2022-09-21 | 1.510 | 67,200 | -40,000 | 0.00% | 101,472 |
| 2022-09-21 | 2022-09-19 | 1.540 | 107,200 | +27,200 | 0.00% | 165,088 |
| 2022-09-20 | 2022-09-16 | 1.650 | 80,000 | +40,000 | 0.00% | 132,000 |
| 2022-09-19 | 2022-09-15 | 1.640 | 40,000 | -10,000 | 0.00% | 65,600 |
| 2022-09-16 | 2022-09-14 | 1.510 | 50,000 | +10,000 | 0.00% | 75,500 |
| 2022-09-07 | 2022-09-05 | 1.440 | 40,000 | -762,800 | 0.00% | 57,600 |
| 2022-09-06 | 2022-09-02 | 1.430 | 802,800 | +51,200 | 0.02% | 1,148,004 |
| 2022-09-05 | 2022-09-01 | 1.650 | 751,600 | -7,600 | 0.02% | 1,240,140 |
| 2022-09-01 | 2022-08-30 | 1.650 | 759,200 | -8,000 | 0.02% | 1,252,680 |
| 2022-08-31 | 2022-08-29 | 1.620 | 767,200 | +100,000 | 0.02% | 1,242,864 |
| 2022-08-30 | 2022-08-26 | 1.630 | 667,200 | -12,000 | 0.02% | 1,087,536 |
| 2022-08-29 | 2022-08-25 | 1.600 | 679,200 | +8,000 | 0.02% | 1,086,720 |
| 2022-08-26 | 2022-08-24 | 1.600 | 671,200 | +40,000 | 0.02% | 1,073,920 |
| 2022-08-24 | 2022-08-22 | 1.640 | 631,200 | -8,000 | 0.02% | 1,035,168 |
| 2022-08-23 | 2022-08-19 | 1.570 | 639,200 | +6,400 | 0.02% | 1,003,544 |
| 2022-08-22 | 2022-08-18 | 1.570 | 632,800 | +10,400 | 0.02% | 993,496 |
| 2022-08-19 | 2022-08-17 | 1.620 | 622,400 | +20,000 | 0.02% | 1,008,288 |
| 2022-08-18 | 2022-08-16 | 1.610 | 602,400 | +15,200 | 0.02% | 969,864 |
| 2022-08-16 | 2022-08-12 | 1.620 | 587,200 | -41,600 | 0.02% | 951,264 |
| 2022-08-15 | 2022-08-11 | 1.520 | 628,800 | -36,800 | 0.02% | 955,776 |
| 2022-08-12 | 2022-08-10 | 1.510 | 665,600 | +45,200 | 0.02% | 1,005,056 |
| 2022-08-11 | 2022-08-09 | 1.600 | 620,400 | +10,000 | 0.02% | 992,640 |
| 2022-08-10 | 2022-08-08 | 1.670 | 610,400 | -49,200 | 0.02% | 1,019,368 |
| 2022-08-04 | 2022-08-02 | 1.700 | 659,600 | +76,000 | 0.02% | 1,121,320 |
| 2022-08-03 | 2022-08-01 | 1.770 | 583,600 | +10,000 | 0.02% | 1,032,972 |
| 2022-07-29 | 2022-07-27 | 1.860 | 573,600 | -13,200 | 0.02% | 1,066,896 |
| 2022-07-28 | 2022-07-26 | 1.960 | 586,800 | -3,200 | 0.02% | 1,150,128 |
| 2022-07-27 | 2022-07-25 | 1.860 | 590,000 | -57,600 | 0.02% | 1,097,400 |
| 2022-07-25 | 2022-07-21 | 1.810 | 647,600 | +6,800 | 0.02% | 1,172,156 |
| 2022-07-21 | 2022-07-19 | 1.840 | 640,800 | -1,200 | 0.02% | 1,179,072 |
| 2022-07-20 | 2022-07-18 | 1.810 | 642,000 | -72,400 | 0.02% | 1,162,020 |
| 2022-07-19 | 2022-07-15 | 1.660 | 714,400 | +2,800 | 0.02% | 1,185,904 |
| 2022-07-18 | 2022-07-14 | 1.740 | 711,600 | +6,000 | 0.02% | 1,238,184 |
| 2022-07-15 | 2022-07-13 | 1.750 | 705,600 | +20,800 | 0.02% | 1,234,800 |
| 2022-07-14 | 2022-07-12 | 1.830 | 684,800 | -16,400 | 0.02% | 1,253,184 |
| 2022-07-13 | 2022-07-11 | 1.860 | 701,200 | -10,000 | 0.02% | 1,304,232 |
| 2022-07-12 | 2022-07-08 | 1.870 | 711,200 | -48,000 | 0.02% | 1,329,944 |
| 2022-07-11 | 2022-07-07 | 1.790 | 759,200 | +28,000 | 0.02% | 1,358,968 |
| 2022-07-08 | 2022-07-06 | 1.860 | 731,200 | +20,800 | 0.02% | 1,360,032 |
| 2022-07-06 | 2022-07-04 | 1.910 | 710,400 | +96,000 | 0.02% | 1,356,864 |
| 2022-07-05 | 2022-06-30 | 2.070 | 614,400 | +10,000 | 0.02% | 1,271,808 |
| 2022-07-04 | 2022-06-29 | 2.150 | 604,400 | -22,000 | 0.02% | 1,299,460 |
| 2022-06-30 | 2022-06-28 | 2.090 | 626,400 | +10,000 | 0.02% | 1,309,176 |
| 2022-06-28 | 2022-06-24 | 2.060 | 616,400 | +6,400 | 0.02% | 1,269,784 |
| 2022-06-27 | 2022-06-23 | 2.100 | 610,000 | -10,000 | 0.02% | 1,281,000 |
| 2022-06-24 | 2022-06-22 | 2.040 | 620,000 | +10,400 | 0.02% | 1,264,800 |
| 2022-06-23 | 2022-06-21 | 2.150 | 609,600 | -24,800 | 0.02% | 1,310,640 |
| 2022-06-22 | 2022-06-20 | 2.120 | 634,400 | -18,800 | 0.02% | 1,344,928 |
| 2022-06-21 | 2022-06-17 | 1.950 | 653,200 | +16,800 | 0.02% | 1,273,740 |
| 2022-06-20 | 2022-06-16 | 1.990 | 636,400 | +24,000 | 0.02% | 1,266,436 |
| 2022-06-17 | 2022-06-15 | 2.050 | 612,400 | +26,000 | 0.02% | 1,255,420 |
| 2022-06-16 | 2022-06-14 | 1.960 | 586,400 | -62,800 | 0.02% | 1,149,344 |
| 2022-06-15 | 2022-06-13 | 2.000 | 649,200 | +15,200 | 0.02% | 1,298,400 |
| 2022-06-14 | 2022-06-10 | 2.130 | 634,000 | +69,200 | 0.02% | 1,350,420 |
| 2022-06-13 | 2022-06-09 | 2.240 | 564,800 | +18,400 | 0.02% | 1,265,152 |
| 2022-06-10 | 2022-06-08 | 2.220 | 546,400 | +76,000 | 0.01% | 1,213,008 |
| 2022-06-09 | 2022-06-07 | 2.290 | 470,400 | +103,600 | 0.01% | 1,077,216 |
| 2022-06-08 | 2022-06-06 | 2.400 | 366,800 | +56,800 | 0.01% | 880,320 |
| 2022-06-07 | 2022-06-02 | 2.610 | 310,000 | +144,800 | 0.01% | 809,100 |
| 2022-06-06 | 2022-06-01 | 2.700 | 165,200 | +125,200 | 0.00% | 446,040 |
| 2022-06-02 | 2022-05-31 | 2.790 | 40,000 | -377,200 | 0.00% | 111,600 |
| 2022-05-30 | 2022-05-26 | 2.910 | 417,200 | -11,200 | 0.01% | 1,214,052 |
| 2022-05-27 | 2022-05-25 | 3.030 | 428,400 | -78,800 | 0.01% | 1,298,052 |
| 2022-05-26 | 2022-05-24 | 2.860 | 507,200 | -12,000 | 0.01% | 1,450,592 |
| 2022-05-25 | 2022-05-23 | 2.760 | 519,200 | -12,000 | 0.01% | 1,432,992 |
| 2022-05-24 | 2022-05-20 | 2.760 | 531,200 | +5,200 | 0.01% | 1,466,112 |
| 2022-05-23 | 2022-05-19 | 2.750 | 526,000 | -12,400 | 0.01% | 1,446,500 |
| 2022-05-20 | 2022-05-18 | 2.790 | 538,400 | -27,200 | 0.01% | 1,502,136 |
| 2022-05-19 | 2022-05-17 | 2.740 | 565,600 | +80,000 | 0.02% | 1,549,744 |
| 2022-05-18 | 2022-05-16 | 2.710 | 485,600 | +14,000 | 0.01% | 1,315,976 |
| 2022-05-17 | 2022-05-13 | 2.690 | 471,600 | -20,000 | 0.01% | 1,268,604 |
| 2022-05-16 | 2022-05-12 | 2.770 | 491,600 | -6,800 | 0.01% | 1,361,732 |
| 2022-05-13 | 2022-05-11 | 2.800 | 498,400 | +10,000 | 0.01% | 1,395,520 |
| 2022-05-12 | 2022-05-10 | 2.780 | 488,400 | -20,000 | 0.01% | 1,357,752 |
| 2022-05-11 | 2022-05-06 | 2.800 | 508,400 | -10,000 | 0.01% | 1,423,520 |
| 2022-05-10 | 2022-05-05 | 2.820 | 518,400 | +18,000 | 0.01% | 1,461,888 |
| 2022-05-05 | 2022-05-03 | 2.900 | 500,400 | -10,000 | 0.01% | 1,451,160 |
| 2022-05-04 | 2022-04-29 | 2.950 | 510,400 | -29,600 | 0.01% | 1,505,680 |
| 2022-05-03 | 2022-04-28 | 2.880 | 540,000 | -10,000 | 0.01% | 1,555,200 |
| 2022-04-29 | 2022-04-27 | 2.900 | 550,000 | +18,800 | 0.01% | 1,595,000 |
| 2022-04-27 | 2022-04-25 | 2.800 | 531,200 | +22,800 | 0.01% | 1,487,360 |
| 2022-04-26 | 2022-04-22 | 2.930 | 508,400 | -9,600 | 0.01% | 1,489,612 |
| 2022-04-25 | 2022-04-21 | 2.810 | 518,000 | +10,000 | 0.01% | 1,455,580 |
| 2022-04-22 | 2022-04-20 | 2.860 | 508,000 | +24,800 | 0.01% | 1,452,880 |
| 2022-04-21 | 2022-04-19 | 3.050 | 483,200 | +80,800 | 0.01% | 1,473,760 |
| 2022-04-20 | 2022-04-14 | 3.240 | 402,400 | -40,000 | 0.01% | 1,303,776 |
| 2022-04-19 | 2022-04-13 | 3.060 | 442,400 | +20,000 | 0.01% | 1,353,744 |
| 2022-04-14 | 2022-04-12 | 3.150 | 422,400 | +20,000 | 0.01% | 1,330,560 |
| 2022-04-13 | 2022-04-11 | 3.180 | 402,400 | +51,200 | 0.01% | 1,279,632 |
| 2022-04-12 | 2022-04-08 | 3.370 | 351,200 | -26,400 | 0.01% | 1,183,544 |
| 2022-04-11 | 2022-04-07 | 3.180 | 377,600 | +38,000 | 0.01% | 1,200,768 |
| 2022-04-08 | 2022-04-06 | 3.330 | 339,600 | -110,800 | 0.01% | 1,130,868 |
| 2022-04-07 | 2022-04-04 | 3.090 | 450,400 | -40,800 | 0.01% | 1,391,736 |
| 2022-04-06 | 2022-04-01 | 2.880 | 491,200 | -12,400 | 0.01% | 1,414,656 |
| 2022-04-04 | 2022-03-31 | 2.780 | 503,600 | -47,200 | 0.01% | 1,400,008 |
| 2022-04-01 | 2022-03-30 | 2.820 | 550,800 | -2,000 | 0.01% | 1,553,256 |
| 2022-03-31 | 2022-03-29 | 2.600 | 552,800 | +80,400 | 0.01% | 1,437,280 |
| 2022-03-30 | 2022-03-28 | 2.930 | 472,400 | +80,000 | 0.01% | 1,384,132 |
| 2022-03-29 | 2022-03-25 | 3.170 | 392,400 | +14,000 | 0.01% | 1,243,908 |
| 2022-03-28 | 2022-03-24 | 3.220 | 378,400 | +45,600 | 0.01% | 1,218,448 |
| 2022-03-25 | 2022-03-23 | 3.500 | 332,800 | +20,000 | 0.01% | 1,164,800 |
| 2022-03-24 | 2022-03-22 | 3.540 | 312,800 | -9,200 | 0.01% | 1,107,312 |
| 2022-03-23 | 2022-03-21 | 3.520 | 322,000 | +5,200 | 0.01% | 1,133,440 |
| 2022-03-22 | 2022-03-18 | 3.630 | 316,800 | -3,600 | 0.01% | 1,149,984 |
| 2022-03-21 | 2022-03-17 | 3.770 | 320,400 | -317,600 | 0.01% | 1,207,908 |
| 2022-03-18 | 2022-03-16 | 2.810 | 638,000 | +69,600 | 0.02% | 1,792,780 |
| 2022-03-17 | 2022-03-15 | 2.690 | 568,400 | +19,200 | 0.02% | 1,528,996 |
| 2022-03-16 | 2022-03-14 | 2.810 | 549,200 | +11,600 | 0.01% | 1,543,252 |
| 2022-03-15 | 2022-03-11 | 3.050 | 537,600 | +105,200 | 0.01% | 1,639,680 |
| 2022-03-14 | 2022-03-10 | 3.170 | 432,400 | -32,000 | 0.01% | 1,370,708 |
| 2022-03-10 | 2022-03-08 | 3.060 | 464,400 | +58,000 | 0.01% | 1,421,064 |
| 2022-03-09 | 2022-03-07 | 3.200 | 406,400 | +10,000 | 0.01% | 1,300,480 |
| 2022-03-08 | 2022-03-04 | 3.190 | 396,400 | +20,000 | 0.01% | 1,264,516 |
| 2022-03-07 | 2022-03-03 | 3.250 | 376,400 | -20,000 | 0.01% | 1,223,300 |
| 2022-03-04 | 2022-03-02 | 3.200 | 396,400 | +10,000 | 0.01% | 1,268,480 |
| 2022-03-03 | 2022-03-01 | 3.370 | 386,400 | -20,000 | 0.01% | 1,302,168 |
| 2022-03-02 | 2022-02-28 | 3.320 | 406,400 | +28,000 | 0.01% | 1,349,248 |
| 2022-03-01 | 2022-02-25 | 3.420 | 378,400 | +1,600 | 0.01% | 1,294,128 |
| 2022-02-28 | 2022-02-24 | 3.470 | 376,800 | +22,800 | 0.01% | 1,307,496 |
| 2022-02-25 | 2022-02-23 | 3.730 | 354,000 | +46,000 | 0.01% | 1,320,420 |
| 2022-02-24 | 2022-02-22 | 3.850 | 308,000 | +4,800 | 0.01% | 1,185,800 |
| 2022-02-23 | 2022-02-21 | 3.910 | 303,200 | +4,800 | 0.01% | 1,185,512 |
| 2022-02-22 | 2022-02-18 | 3.970 | 298,400 | -29,200 | 0.01% | 1,184,648 |
| 2022-02-21 | 2022-02-17 | 3.870 | 327,600 | -20,000 | 0.01% | 1,267,812 |
| 2022-02-18 | 2022-02-16 | 3.910 | 347,600 | +10,000 | 0.01% | 1,359,116 |
| 2022-02-17 | 2022-02-15 | 3.780 | 337,600 | +82,000 | 0.01% | 1,276,128 |
| 2022-02-16 | 2022-02-14 | 3.900 | 255,600 | -28,000 | 0.01% | 996,840 |
| 2022-02-15 | 2022-02-11 | 4.130 | 283,600 | -39,600 | 0.01% | 1,171,268 |
| 2022-02-14 | 2022-02-10 | 3.850 | 323,200 | -93,600 | 0.01% | 1,244,320 |
| 2022-02-11 | 2022-02-09 | 3.570 | 416,800 | -10,800 | 0.01% | 1,487,976 |
| 2022-02-10 | 2022-02-08 | 3.460 | 427,600 | -3,200 | 0.01% | 1,479,496 |
| 2022-02-09 | 2022-02-07 | 3.560 | 430,800 | -2,800 | 0.01% | 1,533,648 |
| 2022-02-08 | 2022-02-04 | 3.500 | 433,600 | -16,000 | 0.01% | 1,517,600 |
| 2022-02-07 | 2022-01-31 | 3.460 | 449,600 | -16,000 | 0.01% | 1,555,616 |
| 2022-02-04 | 2022-01-27 | 3.480 | 465,600 | +40,800 | 0.01% | 1,620,288 |
| 2022-01-28 | 2022-01-26 | 3.570 | 424,800 | +16,400 | 0.01% | 1,516,536 |
| 2022-01-27 | 2022-01-25 | 3.580 | 408,400 | +18,000 | 0.01% | 1,462,072 |
| 2022-01-25 | 2022-01-21 | 3.750 | 390,400 | +4,000 | 0.01% | 1,464,000 |
| 2022-01-24 | 2022-01-20 | 3.650 | 386,400 | -66,000 | 0.01% | 1,410,360 |
| 2022-01-21 | 2022-01-19 | 3.470 | 452,400 | -14,400 | 0.01% | 1,569,828 |
| 2022-01-20 | 2022-01-18 | 3.160 | 466,800 | +10,000 | 0.01% | 1,475,088 |
| 2022-01-19 | 2022-01-17 | 3.050 | 456,800 | +15,600 | 0.01% | 1,393,240 |
| 2022-01-18 | 2022-01-14 | 3.120 | 441,200 | +25,200 | 0.01% | 1,376,544 |
| 2022-01-17 | 2022-01-13 | 3.180 | 416,000 | -800 | 0.01% | 1,322,880 |
| 2022-01-14 | 2022-01-12 | 3.340 | 416,800 | +60,000 | 0.01% | 1,392,112 |
| 2022-01-13 | 2022-01-11 | 3.460 | 356,800 | -9,600 | 0.01% | 1,234,528 |
| 2022-01-12 | 2022-01-10 | 3.420 | 366,400 | +26,800 | 0.01% | 1,253,088 |
| 2022-01-11 | 2022-01-07 | 3.240 | 339,600 | +1,200 | 0.01% | 1,100,304 |
| 2022-01-10 | 2022-01-06 | 3.150 | 338,400 | -9,200 | 0.01% | 1,065,960 |
| 2022-01-07 | 2022-01-05 | 3.080 | 347,600 | +17,600 | 0.01% | 1,070,608 |
| 2022-01-06 | 2022-01-04 | 3.070 | 330,000 | -65,600 | 0.01% | 1,013,100 |
| 2022-01-05 | 2022-01-03 | 2.910 | 395,600 | +19,600 | 0.01% | 1,151,196 |
| 2022-01-04 | 2021-12-31 | 2.900 | 376,000 | +58,000 | 0.01% | 1,090,400 |
| 2022-01-03 | 2021-12-29 | 3.210 | 318,000 | +20,000 | 0.01% | 1,020,780 |
| 2021-12-30 | 2021-12-28 | 3.350 | 298,000 | +38,000 | 0.01% | 998,300 |
| 2021-12-29 | 2021-12-24 | 3.250 | 260,000 | -12,400 | 0.01% | 845,000 |
| 2021-12-22 | 2021-12-20 | 3.110 | 272,400 | +116,400 | 0.01% | 847,164 |
| 2021-12-21 | 2021-12-17 | 3.510 | 156,000 | +6,800 | 0.00% | 547,560 |
| 2021-12-20 | 2021-12-16 | 3.610 | 149,200 | -42,400 | 0.00% | 538,612 |
| 2021-12-17 | 2021-12-15 | 3.600 | 191,600 | +60,800 | 0.01% | 689,760 |
| 2021-12-16 | 2021-12-14 | 3.710 | 130,800 | +18,000 | 0.00% | 485,268 |
| 2021-12-15 | 2021-12-13 | 4.010 | 112,800 | +13,200 | 0.00% | 452,328 |
| 2021-12-14 | 2021-12-10 | 4.160 | 99,600 | -4,000 | 0.00% | 414,336 |
| 2021-12-13 | 2021-12-09 | 4.230 | 103,600 | -12,000 | 0.00% | 438,228 |
| 2021-12-08 | 2021-12-06 | 3.920 | 115,600 | +45,600 | 0.00% | 453,152 |
| 2021-12-07 | 2021-12-03 | 4.100 | 70,000 | +10,000 | 0.00% | 287,000 |
| 2021-12-06 | 2021-12-02 | 4.070 | 60,000 | +10,000 | 0.00% | 244,200 |
| 2021-12-03 | 2021-12-01 | 4.090 | 50,000 | +10,000 | 0.00% | 204,500 |
| 2021-12-02 | 2021-11-30 | 4.220 | 40,000 | -4,800 | 0.00% | 168,800 |
| 2021-12-01 | 2021-11-29 | 4.120 | 44,800 | +3,200 | 0.00% | 184,576 |
| 2021-11-30 | 2021-11-26 | 4.250 | 41,600 | +1,600 | 0.00% | 176,800 |
| 2021-11-26 | 2021-11-24 | 4.370 | 40,000 | -1,054,400 | 0.00% | 174,800 |
| 2021-11-25 | 2021-11-23 | 4.500 | 1,094,400 | -26,000 | 0.03% | 4,924,800 |
| 2021-11-23 | 2021-11-19 | 4.270 | 1,120,400 | -36,000 | 0.03% | 4,784,108 |
| 2021-11-22 | 2021-11-18 | 4.010 | 1,156,400 | +84,000 | 0.03% | 4,637,164 |
| 2021-11-19 | 2021-11-17 | 4.090 | 1,072,400 | +40,000 | 0.03% | 4,386,116 |
| 2021-11-18 | 2021-11-16 | 4.160 | 1,032,400 | +64,000 | 0.03% | 4,294,784 |
| 2021-11-17 | 2021-11-15 | 4.060 | 968,400 | +134,000 | 0.03% | 3,931,704 |
| 2021-11-16 | 2021-11-12 | 4.510 | 834,400 | +28,400 | 0.02% | 3,763,144 |
| 2021-11-15 | 2021-11-11 | 4.650 | 806,000 | +93,200 | 0.02% | 3,747,900 |
| 2021-11-12 | 2021-11-10 | 4.470 | 712,800 | +28,800 | 0.02% | 3,186,216 |
| 2021-11-11 | 2021-11-09 | 4.150 | 684,000 | +250,000 | 0.02% | 2,838,600 |
| 2021-11-09 | 2021-11-05 | 4.180 | 434,000 | -55,200 | 0.01% | 1,814,120 |
| 2021-11-08 | 2021-11-04 | 4.370 | 489,200 | +6,000 | 0.01% | 2,137,804 |
| 2021-11-05 | 2021-11-03 | 4.470 | 483,200 | +88,400 | 0.01% | 2,159,904 |
| 2021-11-04 | 2021-11-02 | 4.330 | 394,800 | +38,000 | 0.01% | 1,709,484 |
| 2021-11-03 | 2021-11-01 | 4.650 | 356,800 | +40,000 | 0.01% | 1,659,120 |
| 2021-11-02 | 2021-10-29 | 4.880 | 316,800 | +200,800 | 0.01% | 1,545,984 |
| 2021-11-01 | 2021-10-28 | 5.170 | 116,000 | +6,000 | 0.00% | 599,720 |
| 2021-10-29 | 2021-10-27 | 5.350 | 110,000 | +4,400 | 0.00% | 588,500 |
| 2021-10-28 | 2021-10-26 | 5.490 | 105,600 | +11,600 | 0.00% | 579,744 |
| 2021-10-27 | 2021-10-25 | 5.650 | 94,000 | +4,000 | 0.00% | 531,100 |
| 2021-10-26 | 2021-10-22 | 5.920 | 90,000 | -8,000 | 0.00% | 532,800 |
| 2021-10-25 | 2021-10-21 | 5.650 | 98,000 | -33,200 | 0.00% | 553,700 |
| 2021-10-22 | 2021-10-20 | 5.360 | 131,200 | +5,600 | 0.00% | 703,232 |
| 2021-10-21 | 2021-10-19 | 5.410 | 125,600 | -128,000 | 0.00% | 679,496 |
| 2021-10-20 | 2021-10-18 | 5.400 | 253,600 | +22,000 | 0.01% | 1,369,440 |
| 2021-10-19 | 2021-10-15 | 5.250 | 231,600 | +2,000 | 0.01% | 1,215,900 |
| 2021-10-18 | 2021-10-12 | 5.280 | 229,600 | +20,000 | 0.01% | 1,212,288 |
| 2021-10-15 | 2021-10-11 | 5.270 | 209,600 | -6,800 | 0.01% | 1,104,592 |
| 2021-10-12 | 2021-10-08 | 5.370 | 216,400 | -10,000 | 0.01% | 1,162,068 |
| 2021-10-11 | 2021-10-07 | 5.450 | 226,400 | +4,800 | 0.01% | 1,233,880 |
| 2021-10-08 | 2021-10-06 | 5.290 | 221,600 | -4,000 | 0.01% | 1,172,264 |
| 2021-10-07 | 2021-10-05 | 5.220 | 225,600 | +33,600 | 0.01% | 1,177,632 |
| 2021-10-06 | 2021-10-04 | 5.770 | 192,000 | -34,000 | 0.01% | 1,107,840 |
| 2021-10-05 | 2021-09-30 | 5.980 | 226,000 | +38,800 | 0.01% | 1,351,480 |
| 2021-10-04 | 2021-09-29 | 5.100 | 187,200 | +10,000 | 0.00% | 954,720 |
| 2021-09-30 | 2021-09-28 | 5.200 | 177,200 | -6,000 | 0.00% | 921,440 |
| 2021-09-29 | 2021-09-27 | 4.990 | 183,200 | -1,200 | 0.00% | 914,168 |
| 2021-09-28 | 2021-09-24 | 5.030 | 184,400 | +25,600 | 0.00% | 927,532 |
| 2021-09-27 | 2021-09-23 | 5.170 | 158,800 | -107,200 | 0.00% | 820,996 |
| 2021-09-24 | 2021-09-21 | 4.810 | 266,000 | +15,600 | 0.01% | 1,279,460 |
| 2021-09-23 | 2021-09-20 | 4.290 | 250,400 | +33,600 | 0.01% | 1,074,216 |
| 2021-09-21 | 2021-09-17 | 4.630 | 216,800 | +17,600 | 0.01% | 1,003,784 |
| 2021-09-20 | 2021-09-16 | 4.900 | 199,200 | +86,000 | 0.01% | 976,080 |
| 2021-09-17 | 2021-09-15 | 5.560 | 113,200 | +13,200 | 0.00% | 629,392 |
| 2021-09-16 | 2021-09-14 | 5.840 | 100,000 | +20,000 | 0.00% | 584,000 |
| 2021-09-14 | 2021-09-10 | 5.930 | 80,000 | +30,000 | 0.00% | 474,400 |
| 2021-09-13 | 2021-09-09 | 5.730 | 50,000 | +10,000 | 0.00% | 286,500 |
| 2021-09-10 | 2021-09-08 | 6.192 | 40,000 | -1,313,200 | 0.00% | 247,698 |
| 2021-09-09 | 2021-09-07 | 6.223 | 1,353,200 | +46,756 | 0.04% | 8,421,044 |
| 2021-09-08 | 2021-09-06 | 6.325 | 1,306,444 | +30,191 | 0.04% | 8,263,359 |
| 2021-09-07 | 2021-09-03 | 6.580 | 1,276,253 | +126,253 | 0.03% | 8,397,899 |
| 2021-09-06 | 2021-09-02 | 6.723 | 1,150,000 | +3,921 | 0.03% | 7,731,387 |
| 2021-09-03 | 2021-09-01 | 6.917 | 1,146,079 | -3,921 | 0.03% | 7,927,174 |
| 2021-09-02 | 2021-08-31 | 6.774 | 1,150,000 | +9,802 | 0.03% | 7,790,047 |
| 2021-08-31 | 2021-08-27 | 6.662 | 1,140,198 | +5,881 | 0.03% | 7,595,696 |
| 2021-08-30 | 2021-08-26 | 6.692 | 1,134,317 | -19,996 | 0.03% | 7,591,235 |
| 2021-08-27 | 2021-08-25 | 6.805 | 1,154,313 | +14,899 | 0.03% | 7,854,591 |
| 2021-08-26 | 2021-08-24 | 6.825 | 1,139,414 | +16,468 | 0.03% | 7,776,458 |
| 2021-08-24 | 2021-08-20 | 7.080 | 1,122,946 | +25,486 | 0.03% | 7,950,464 |
| 2021-08-20 | 2021-08-18 | 7.498 | 1,097,460 | +19,604 | 0.03% | 8,229,059 |
| 2021-08-19 | 2021-08-17 | 7.335 | 1,077,856 | -1,176 | 0.03% | 7,906,127 |
| 2021-08-18 | 2021-08-16 | 7.447 | 1,079,032 | +1,961 | 0.03% | 8,035,841 |
| 2021-08-17 | 2021-08-13 | 7.417 | 1,077,071 | +3,920 | 0.03% | 7,988,273 |
| 2021-08-13 | 2021-08-11 | 7.590 | 1,073,151 | -2,744 | 0.03% | 8,145,315 |
| 2021-08-12 | 2021-08-10 | 7.396 | 1,075,895 | +784 | 0.03% | 7,957,599 |
| 2021-08-10 | 2021-08-06 | 7.049 | 1,075,111 | +14,899 | 0.03% | 7,578,888 |
| 2021-08-09 | 2021-08-05 | 7.213 | 1,060,212 | +1,569 | 0.03% | 7,646,915 |
| 2021-08-06 | 2021-08-04 | 7.294 | 1,058,643 | -3,921 | 0.03% | 7,721,998 |
| 2021-08-04 | 2021-08-02 | 7.202 | 1,062,564 | +3,529 | 0.03% | 7,653,039 |
| 2021-08-03 | 2021-07-30 | 6.947 | 1,059,035 | +10,586 | 0.03% | 7,357,522 |
| 2021-08-02 | 2021-07-29 | 7.345 | 1,048,449 | +5,881 | 0.03% | 7,701,121 |
| 2021-07-29 | 2021-07-27 | 7.468 | 1,042,568 | +30,583 | 0.03% | 7,785,556 |
| 2021-07-28 | 2021-07-26 | 7.947 | 1,011,985 | +48,228 | 0.03% | 8,042,400 |
| 2021-07-26 | 2021-07-22 | 8.365 | 963,757 | +9,802 | 0.03% | 8,062,236 |
| 2021-07-22 | 2021-07-20 | 8.253 | 953,955 | +122,724 | 0.03% | 7,873,187 |
| 2021-07-21 | 2021-07-19 | 8.478 | 831,231 | -18,820 | 0.02% | 7,046,880 |
| 2021-07-16 | 2021-07-14 | 8.631 | 850,051 | -9,803 | 0.02% | 7,336,509 |
| 2021-07-15 | 2021-07-13 | 8.682 | 859,854 | -784 | 0.02% | 7,464,976 |
| 2021-07-13 | 2021-07-09 | 8.559 | 860,638 | +412,087 | 0.02% | 7,366,422 |
| 2021-07-12 | 2021-07-08 | 8.559 | 448,551 | +160,365 | 0.01% | 3,839,264 |
| 2021-07-09 | 2021-07-07 | 8.794 | 288,186 | -5,097 | 0.01% | 2,534,278 |
| 2021-07-08 | 2021-07-06 | 8.865 | 293,283 | +392 | 0.01% | 2,600,045 |
| 2021-07-07 | 2021-07-05 | 8.784 | 292,891 | +21,173 | 0.01% | 2,572,665 |
| 2021-07-06 | 2021-07-02 | 8.988 | 271,718 | +3,136 | 0.01% | 2,442,128 |
| 2021-07-02 | 2021-06-29 | 9.100 | 268,582 | -4,705 | 0.01% | 2,444,083 |
| 2021-06-30 | 2021-06-28 | 9.110 | 273,287 | -7,842 | 0.01% | 2,489,686 |
| 2021-06-29 | 2021-06-25 | 9.182 | 281,129 | +10,587 | 0.01% | 2,581,204 |
| 2021-06-28 | 2021-06-24 | 9.100 | 270,542 | +23,917 | 0.01% | 2,461,919 |
| 2021-06-25 | 2021-06-23 | 9.059 | 246,625 | +9,803 | 0.01% | 2,234,211 |
| 2021-06-24 | 2021-06-22 | 8.988 | 236,822 | +7,841 | 0.01% | 2,128,492 |
| 2021-06-23 | 2021-06-21 | 8.865 | 228,981 | +24,702 | 0.01% | 2,029,987 |
| 2021-06-22 | 2021-06-18 | 8.886 | 204,279 | +38,817 | 0.01% | 1,815,165 |
| 2021-06-21 | 2021-06-17 | 9.090 | 165,462 | +38,817 | 0.00% | 1,504,008 |
| 2021-06-18 | 2021-06-16 | 9.212 | 126,645 | +6,273 | 0.00% | 1,166,675 |
| 2021-06-17 | 2021-06-15 | 9.477 | 120,372 | +36,073 | 0.00% | 1,140,815 |
| 2021-06-11 | 2021-06-09 | 9.865 | 84,299 | +3,136 | 0.00% | 831,616 |
| 2021-06-09 | 2021-06-07 | 9.753 | 81,163 | +38,033 | 0.00% | 791,571 |
| 2021-06-08 | 2021-06-04 | 9.916 | 43,130 | +3,921 | 0.00% | 427,681 |
| 2021-06-07 | 2021-06-03 | 9.885 | 39,209 | -784 | 0.00% | 387,600 |
| 2021-06-04 | 2021-06-02 | 9.988 | 39,993 | +784 | 0.00% | 399,430 |
| 2021-06-02 | 2021-05-31 | 11.555 | 39,209 | -43,130 | 0.00% | 453,077 |
| 2021-06-01 | 2021-05-28 | 11.511 | 82,339 | -8,336 | 0.00% | 947,845 |
| 2021-05-31 | 2021-05-27 | 11.665 | 90,675 | -7,648 | 0.00% | 1,057,748 |
| 2021-05-28 | 2021-05-26 | 11.533 | 98,323 | +39,329 | 0.00% | 1,134,004 |
| 2021-05-27 | 2021-05-25 | 11.336 | 58,994 | +11,653 | 0.00% | 668,741 |
| 2021-05-26 | 2021-05-24 | 11.358 | 47,341 | +1,821 | 0.00% | 537,685 |
| 2021-05-21 | 2021-05-18 | 11.314 | 45,520 | -301,158 | 0.00% | 515,003 |
| 2021-05-20 | 2021-05-17 | 11.072 | 346,678 | -8,740 | 0.01% | 3,838,461 |
| 2021-05-18 | 2021-05-14 | 10.951 | 355,418 | +13,110 | 0.01% | 3,892,287 |
| 2021-05-17 | 2021-05-13 | 10.962 | 342,308 | -9,833 | 0.01% | 3,752,476 |
| 2021-05-14 | 2021-05-12 | 11.028 | 352,141 | +9,468 | 0.01% | 3,883,476 |
| 2021-05-07 | 2021-05-05 | 11.028 | 342,673 | -2,549 | 0.01% | 3,779,061 |
| 2021-05-06 | 2021-05-04 | 11.050 | 345,222 | +9,104 | 0.01% | 3,814,756 |
| 2021-05-03 | 2021-04-29 | 10.929 | 336,118 | -364 | 0.01% | 3,673,543 |
| 2021-04-30 | 2021-04-28 | 10.896 | 336,482 | +10,561 | 0.01% | 3,666,434 |
| 2021-04-29 | 2021-04-27 | 10.940 | 325,921 | +9,104 | 0.01% | 3,565,677 |
| 2021-04-27 | 2021-04-23 | 11.028 | 316,817 | +33,866 | 0.01% | 3,493,916 |
| 2021-04-26 | 2021-04-22 | 11.006 | 282,951 | +365 | 0.01% | 3,114,220 |
| 2021-04-23 | 2021-04-21 | 11.072 | 282,586 | -9,104 | 0.01% | 3,128,827 |
| 2021-04-21 | 2021-04-19 | 11.072 | 291,690 | +728 | 0.01% | 3,229,627 |
| 2021-04-20 | 2021-04-16 | 10.984 | 290,962 | +30,225 | 0.01% | 3,195,999 |
| 2021-04-19 | 2021-04-15 | 11.028 | 260,737 | -82,664 | 0.01% | 2,875,456 |
| 2021-04-16 | 2021-04-14 | 11.138 | 343,401 | +9,104 | 0.01% | 3,824,810 |
| 2021-04-15 | 2021-04-13 | 11.094 | 334,297 | -45,520 | 0.01% | 3,708,721 |
| 2021-04-13 | 2021-04-09 | 11.138 | 379,817 | +91,040 | 0.01% | 4,230,412 |
| 2021-04-12 | 2021-04-08 | 11.248 | 288,777 | +364 | 0.01% | 3,248,126 |
| 2021-04-09 | 2021-04-07 | 11.248 | 288,413 | +364 | 0.01% | 3,244,032 |
| 2021-04-08 | 2021-04-01 | 11.314 | 288,049 | +12,017 | 0.01% | 3,258,922 |
| 2021-04-07 | 2021-03-31 | 11.270 | 276,032 | +91,040 | 0.01% | 3,110,836 |
| 2021-04-01 | 2021-03-30 | 11.380 | 184,992 | -36,416 | 0.01% | 2,105,150 |
| 2021-03-31 | 2021-03-29 | 11.226 | 221,408 | -9,104 | 0.01% | 2,485,504 |
| 2021-03-30 | 2021-03-26 | 11.270 | 230,512 | +12,746 | 0.01% | 2,597,833 |
| 2021-03-29 | 2021-03-25 | 11.292 | 217,766 | -67,370 | 0.01% | 2,458,972 |
| 2021-03-26 | 2021-03-24 | 11.687 | 285,136 | +20,757 | 0.01% | 3,332,453 |
| 2021-03-25 | 2021-03-23 | 11.731 | 264,379 | -20,757 | 0.01% | 3,101,477 |
| 2021-03-24 | 2021-03-22 | 11.665 | 285,136 | -9,104 | 0.01% | 3,326,189 |
| 2021-03-23 | 2021-03-19 | 11.643 | 294,240 | +5,099 | 0.01% | 3,425,925 |
| 2021-03-22 | 2021-03-18 | 11.599 | 289,141 | +13,109 | 0.01% | 3,353,852 |
| 2021-03-19 | 2021-03-17 | 11.577 | 276,032 | +1,093 | 0.01% | 3,195,732 |
| 2021-03-18 | 2021-03-16 | 11.731 | 274,939 | -10,925 | 0.01% | 3,225,358 |
| 2021-03-17 | 2021-03-15 | 11.599 | 285,864 | -5,462 | 0.01% | 3,315,841 |
| 2021-03-16 | 2021-03-12 | 11.490 | 291,326 | -4,370 | 0.01% | 3,347,197 |
| 2021-03-12 | 2021-03-10 | 11.402 | 295,696 | +3,641 | 0.01% | 3,371,422 |
| 2021-03-11 | 2021-03-09 | 11.292 | 292,055 | -116,166 | 0.01% | 3,297,829 |
| 2021-03-10 | 2021-03-08 | 11.182 | 408,221 | +64,456 | 0.01% | 4,564,713 |
| 2021-03-09 | 2021-03-05 | 11.292 | 343,765 | +16,387 | 0.01% | 3,881,728 |
| 2021-03-08 | 2021-03-04 | 11.292 | 327,378 | -24,034 | 0.01% | 3,696,689 |
| 2021-03-05 | 2021-03-03 | 11.380 | 351,412 | +22,577 | 0.01% | 3,998,956 |
| 2021-03-04 | 2021-03-02 | 11.314 | 328,835 | +12,746 | 0.01% | 3,720,365 |
| 2021-03-03 | 2021-03-01 | 11.402 | 316,089 | -7,283 | 0.01% | 3,603,936 |
| 2021-03-02 | 2021-02-26 | 11.380 | 323,372 | -728 | 0.01% | 3,679,870 |
| 2021-03-01 | 2021-02-25 | 11.424 | 324,100 | -211,212 | 0.01% | 3,702,395 |
| 2021-02-26 | 2021-02-24 | 10.929 | 535,312 | +9,832 | 0.02% | 5,850,600 |
| 2021-02-25 | 2021-02-23 | 11.072 | 525,480 | +11,289 | 0.02% | 5,818,179 |
| 2021-02-24 | 2021-02-22 | 10.863 | 514,191 | +23,670 | 0.02% | 5,585,873 |
| 2021-02-23 | 2021-02-19 | 10.907 | 490,521 | +12,746 | 0.01% | 5,350,288 |
| 2021-02-22 | 2021-02-18 | 10.863 | 477,775 | +9,104 | 0.01% | 5,190,271 |
| 2021-02-19 | 2021-02-17 | 10.896 | 468,671 | +34,595 | 0.01% | 5,106,814 |
| 2021-02-18 | 2021-02-16 | 10.896 | 434,076 | -50,254 | 0.01% | 4,729,854 |
| 2021-02-17 | 2021-02-11 | 10.776 | 484,330 | -60,814 | 0.01% | 5,218,921 |
| 2021-02-16 | 2021-02-09 | 10.765 | 545,144 | +2,913 | 0.02% | 5,868,237 |
| 2021-02-10 | 2021-02-08 | 10.809 | 542,231 | -1,821 | 0.02% | 5,860,704 |
| 2021-02-09 | 2021-02-05 | 10.743 | 544,052 | +3,642 | 0.02% | 5,844,530 |
| 2021-02-04 | 2021-02-02 | 10.798 | 540,410 | -3,642 | 0.02% | 5,835,085 |
| 2021-02-03 | 2021-02-01 | 10.633 | 544,052 | +22,942 | 0.02% | 5,784,770 |
| 2021-02-02 | 2021-01-29 | 10.512 | 521,110 | -2,549 | 0.02% | 5,477,869 |
| 2021-02-01 | 2021-01-28 | 10.600 | 523,659 | -1,092 | 0.02% | 5,550,680 |
| 2021-01-29 | 2021-01-27 | 10.710 | 524,751 | -9,104 | 0.02% | 5,619,895 |
| 2021-01-28 | 2021-01-26 | 10.743 | 533,855 | -1,821 | 0.02% | 5,734,988 |
| 2021-01-27 | 2021-01-25 | 10.798 | 535,676 | +1,821 | 0.02% | 5,783,970 |
| 2021-01-26 | 2021-01-22 | 10.907 | 533,855 | +28,768 | 0.02% | 5,822,948 |
| 2021-01-25 | 2021-01-21 | 11.160 | 505,087 | +3,642 | 0.01% | 5,636,769 |
| 2021-01-22 | 2021-01-20 | 11.292 | 501,445 | +13,473 | 0.01% | 5,662,220 |
| 2021-01-21 | 2021-01-19 | 11.533 | 487,972 | -18,572 | 0.01% | 5,628,006 |
| 2021-01-20 | 2021-01-18 | 11.160 | 506,544 | -1,820 | 0.01% | 5,653,029 |
| 2021-01-19 | 2021-01-15 | 10.885 | 508,364 | +7,283 | 0.01% | 5,533,740 |
| 2021-01-18 | 2021-01-14 | 10.918 | 501,081 | +63,727 | 0.01% | 5,470,974 |
| 2021-01-15 | 2021-01-13 | 10.896 | 437,354 | +3,642 | 0.01% | 4,765,573 |
| 2021-01-14 | 2021-01-12 | 11.050 | 433,712 | -8,011 | 0.01% | 4,792,584 |
| 2021-01-13 | 2021-01-11 | 10.962 | 441,723 | -12,018 | 0.01% | 4,842,291 |
| 2021-01-12 | 2021-01-08 | 10.732 | 453,741 | -728 | 0.01% | 4,869,372 |
| 2021-01-11 | 2021-01-07 | 10.710 | 454,469 | +18,208 | 0.01% | 4,867,200 |
| 2021-01-08 | 2021-01-06 | 10.776 | 436,261 | -12,017 | 0.01% | 4,700,951 |
| 2021-01-07 | 2021-01-05 | 10.776 | 448,278 | -4,370 | 0.01% | 4,830,441 |
| 2021-01-06 | 2021-01-04 | 10.677 | 452,648 | +2,913 | 0.01% | 4,832,782 |
| 2021-01-05 | 2020-12-31 | 10.951 | 449,735 | -8,376 | 0.01% | 4,925,181 |
| 2021-01-04 | 2020-12-29 | 10.852 | 458,111 | +729 | 0.01% | 4,971,621 |
| 2020-12-30 | 2020-12-28 | 10.611 | 457,382 | +42,970 | 0.01% | 4,853,181 |
| 2020-12-29 | 2020-12-24 | 10.644 | 414,412 | +29,497 | 0.01% | 4,410,892 |
| 2020-12-28 | 2020-12-22 | 10.567 | 384,915 | -82,300 | 0.01% | 4,067,338 |
| 2020-12-23 | 2020-12-21 | 10.655 | 467,215 | +32,046 | 0.01% | 4,978,045 |
| 2020-12-22 | 2020-12-18 | 10.885 | 435,169 | +36,416 | 0.01% | 4,736,984 |
| 2020-12-18 | 2020-12-16 | 11.028 | 398,753 | +54,624 | 0.01% | 4,397,522 |
| 2020-12-15 | 2020-12-11 | 10.984 | 344,129 | +3,641 | 0.01% | 3,779,998 |
| 2020-12-14 | 2020-12-10 | 11.028 | 340,488 | +3,642 | 0.01% | 3,754,965 |
| 2020-12-09 | 2020-12-07 | 10.984 | 336,846 | -1,457 | 0.01% | 3,700,000 |
| 2020-12-08 | 2020-12-04 | 10.918 | 338,303 | +274,575 | 0.01% | 3,693,708 |
| 2020-12-07 | 2020-12-03 | 11.072 | 63,728 | +6,191 | 0.00% | 705,604 |
| 2020-12-04 | 2020-12-02 | 10.984 | 57,537 | +12,017 | 0.00% | 632,001 |
| 2020-11-30 | 2020-11-26 | 10.984 | 45,520 | +18,208 | 0.00% | 500,003 |
| 2020-11-26 | 2020-11-24 | 10.984 | 27,312 | -4,370 | 0.00% | 300,002 |
| 2020-11-24 | 2020-11-20 | 11.006 | 31,682 | -12,017 | 0.00% | 348,699 |
| 2020-11-23 | 2020-11-19 | 11.182 | 43,699 | +1,457 | 0.00% | 488,641 |
| 2020-11-20 | 2020-11-18 | 11.270 | 42,242 | -2,549 | 0.00% | 476,061 |
| 2020-11-18 | 2020-11-16 | 11.314 | 44,791 | -1,821 | 0.00% | 506,755 |
| 2020-11-17 | 2020-11-13 | 11.424 | 46,612 | +2,185 | 0.00% | 532,478 |
| 2020-11-16 | 2020-11-12 | 11.621 | 44,427 | +728 | 0.00% | 516,301 |
| 2020-11-13 | 2020-11-11 | 11.885 | 43,699 | -75,745 | 0.00% | 519,361 |
| 2020-11-12 | 2020-11-10 | 11.643 | 119,444 | +49,162 | 0.00% | 1,390,723 |
| 2020-11-11 | 2020-11-09 | 11.446 | 70,282 | +5,462 | 0.00% | 804,419 |
| 2020-11-10 | 2020-11-06 | 11.358 | 64,820 | +1,092 | 0.00% | 736,207 |
| 2020-11-09 | 2020-11-05 | 11.248 | 63,728 | +9,104 | 0.00% | 716,804 |
| 2020-11-05 | 2020-11-03 | 10.918 | 54,624 | -38,965 | 0.00% | 596,404 |
| 2020-11-04 | 2020-11-02 | 10.819 | 93,589 | +16,388 | 0.00% | 1,012,585 |
| 2020-11-03 | 2020-10-30 | 10.787 | 77,201 | -1,821 | 0.00% | 832,731 |
| 2020-11-02 | 2020-10-29 | 10.830 | 79,022 | +1,821 | 0.00% | 855,845 |
| 2020-10-29 | 2020-10-27 | 10.765 | 77,201 | -2,914 | 0.00% | 831,035 |
| 2020-10-27 | 2020-10-22 | 10.885 | 80,115 | -2,913 | 0.00% | 872,083 |
| 2020-10-22 | 2020-10-20 | 10.523 | 83,028 | +2,185 | 0.00% | 873,696 |
| 2020-10-20 | 2020-10-16 | 10.699 | 80,843 | +1,821 | 0.00% | 864,912 |
| 2020-10-19 | 2020-10-15 | 10.688 | 79,022 | +9,104 | 0.00% | 844,561 |
| 2020-10-16 | 2020-10-14 | 10.765 | 69,918 | +6,555 | 0.00% | 752,637 |
| 2020-10-15 | 2020-10-12 | 10.984 | 63,363 | -2,550 | 0.00% | 695,995 |
| 2020-10-14 | 2020-10-09 | 11.270 | 65,913 | +16,388 | 0.00% | 742,829 |
| 2020-10-12 | 2020-10-08 | 11.533 | 49,525 | +4,005 | 0.00% | 571,195 |
| 2020-09-30 | 2020-09-28 | 10.699 | 45,520 | -161,322 | 0.00% | 487,003 |
| 2020-09-29 | 2020-09-25 | 10.084 | 206,842 | +50,982 | 0.01% | 2,085,700 |
| 2020-09-28 | 2020-09-24 | 10.523 | 155,860 | -7,283 | 0.01% | 1,640,101 |
| 2020-09-25 | 2020-09-23 | 10.721 | 163,143 | +1,821 | 0.01% | 1,748,995 |
| 2020-09-24 | 2020-09-22 | 10.830 | 161,322 | +36,780 | 0.01% | 1,747,193 |
| 2020-09-23 | 2020-09-21 | 10.710 | 124,542 | +18,208 | 0.01% | 1,333,800 |
| 2020-09-21 | 2020-09-17 | 10.929 | 106,334 | +6,191 | 0.01% | 1,162,159 |
| 2020-09-18 | 2020-09-16 | 11.072 | 100,143 | -9,104 | 0.01% | 1,108,796 |
| 2020-09-17 | 2020-09-15 | 10.929 | 109,247 | -1,821 | 0.01% | 1,193,996 |
| 2020-09-16 | 2020-09-14 | 10.589 | 111,068 | +9,104 | 0.01% | 1,176,079 |
| 2020-09-11 | 2020-09-09 | 11.494 | 101,964 | -496,347 | 0.01% | 1,171,984 |
| 2020-09-10 | 2020-09-08 | 11.494 | 598,311 | +54,686 | 0.05% | 6,877,041 |
| 2020-09-09 | 2020-09-07 | 11.517 | 543,625 | -8,717 | 0.05% | 6,260,947 |
| 2020-09-08 | 2020-09-04 | 11.517 | 552,342 | +17,435 | 0.05% | 6,361,341 |
| 2020-09-07 | 2020-09-03 | 11.540 | 534,907 | +9,763 | 0.05% | 6,172,814 |
| 2020-09-04 | 2020-09-02 | 11.402 | 525,144 | -20,224 | 0.05% | 5,987,861 |
| 2020-09-03 | 2020-09-01 | 11.299 | 545,368 | -8,369 | 0.05% | 6,162,158 |
| 2020-09-02 | 2020-08-31 | 11.311 | 553,737 | +326,733 | 0.05% | 6,263,072 |
| 2020-09-01 | 2020-08-28 | 11.391 | 227,004 | -24,758 | 0.02% | 2,585,769 |
| 2020-08-31 | 2020-08-27 | 11.242 | 251,762 | +2,790 | 0.02% | 2,830,239 |
| 2020-08-28 | 2020-08-26 | 11.471 | 248,972 | +35,567 | 0.02% | 2,855,995 |
| 2020-08-27 | 2020-08-25 | 11.517 | 213,405 | +9,764 | 0.02% | 2,457,793 |
| 2020-08-26 | 2020-08-24 | 11.184 | 203,641 | +43,239 | 0.02% | 2,277,596 |
| 2020-08-25 | 2020-08-21 | 10.955 | 160,402 | +23,014 | 0.01% | 1,757,195 |
| 2020-08-24 | 2020-08-20 | 10.886 | 137,388 | +349 | 0.01% | 1,495,622 |
| 2020-08-19 | 2020-08-17 | 11.024 | 137,039 | -13,948 | 0.01% | 1,510,687 |
| 2020-08-18 | 2020-08-14 | 11.161 | 150,987 | -3,836 | 0.01% | 1,685,231 |
| 2020-08-17 | 2020-08-13 | 11.288 | 154,823 | -9,066 | 0.01% | 1,747,582 |
| 2020-08-14 | 2020-08-12 | 11.035 | 163,889 | -6,277 | 0.01% | 1,808,555 |
| 2020-08-13 | 2020-08-11 | 10.863 | 170,166 | -36,265 | 0.02% | 1,848,544 |
| 2020-08-12 | 2020-08-10 | 10.668 | 206,431 | +349 | 0.02% | 2,202,241 |
| 2020-08-11 | 2020-08-07 | 10.691 | 206,082 | +20,922 | 0.02% | 2,203,246 |
| 2020-08-07 | 2020-08-05 | 10.657 | 185,160 | -10,461 | 0.02% | 1,973,194 |
| 2020-08-06 | 2020-08-04 | 10.565 | 195,621 | +99,380 | 0.02% | 2,066,722 |
| 2020-08-05 | 2020-08-03 | 10.450 | 96,241 | -31,035 | 0.01% | 1,005,739 |
| 2020-08-04 | 2020-07-31 | 10.244 | 127,276 | +4,185 | 0.01% | 1,303,782 |
| 2020-08-03 | 2020-07-30 | 10.278 | 123,091 | +6,974 | 0.01% | 1,265,148 |
| 2020-07-31 | 2020-07-29 | 10.336 | 116,117 | -11,856 | 0.01% | 1,200,128 |
| 2020-07-30 | 2020-07-28 | 10.163 | 127,973 | +16,389 | 0.01% | 1,300,646 |
| 2020-07-29 | 2020-07-27 | 10.267 | 111,584 | +14,645 | 0.01% | 1,145,597 |
| 2020-07-28 | 2020-07-24 | 10.439 | 96,939 | -23,363 | 0.01% | 1,011,922 |
| 2020-07-27 | 2020-07-23 | 10.565 | 120,302 | +6,974 | 0.01% | 1,270,982 |
| 2020-07-24 | 2020-07-22 | 10.519 | 113,328 | +15,692 | 0.01% | 1,192,102 |
| 2020-07-22 | 2020-07-20 | 10.634 | 97,636 | -698 | 0.01% | 1,038,237 |
| 2020-07-21 | 2020-07-17 | 10.404 | 98,334 | +349 | 0.01% | 1,023,100 |
| 2020-07-20 | 2020-07-16 | 10.370 | 97,985 | +2,790 | 0.01% | 1,016,096 |
| 2020-07-16 | 2020-07-14 | 10.565 | 95,195 | +12,204 | 0.01% | 1,005,728 |
| 2020-07-15 | 2020-07-13 | 10.714 | 82,991 | +11,507 | 0.01% | 889,170 |
| 2020-07-14 | 2020-07-10 | 10.657 | 71,484 | +22,666 | 0.01% | 761,783 |
| 2020-07-13 | 2020-07-09 | 10.932 | 48,818 | -3,487 | 0.00% | 533,679 |
| 2020-07-10 | 2020-07-08 | 11.093 | 52,305 | -12,902 | 0.00% | 580,199 |
| 2020-07-09 | 2020-07-07 | 11.138 | 65,207 | +18,830 | 0.01% | 726,307 |
| 2020-07-08 | 2020-07-06 | 11.540 | 46,377 | -5,579 | 0.00% | 535,189 |
| 2020-07-07 | 2020-07-03 | 11.001 | 51,956 | +5,579 | 0.00% | 571,559 |
| 2020-07-06 | 2020-07-02 | 10.817 | 46,377 | -37,660 | 0.00% | 501,674 |
| 2020-07-03 | 2020-06-30 | 10.347 | 84,037 | +8,718 | 0.01% | 869,529 |
| 2020-07-02 | 2020-06-29 | 10.404 | 75,319 | +2,441 | 0.01% | 783,644 |
| 2020-06-30 | 2020-06-26 | 10.508 | 72,878 | -5,231 | 0.01% | 765,771 |
| 2020-06-29 | 2020-06-24 | 10.531 | 78,109 | -11,158 | 0.01% | 822,528 |
| 2020-06-26 | 2020-06-23 | 10.531 | 89,267 | -9,764 | 0.01% | 940,027 |
| 2020-06-24 | 2020-06-22 | 10.622 | 99,031 | +12,204 | 0.01% | 1,051,935 |
| 2020-06-23 | 2020-06-19 | 10.680 | 86,827 | -30,685 | 0.01% | 927,281 |
| 2020-06-22 | 2020-06-18 | 10.496 | 117,512 | -85,781 | 0.01% | 1,233,418 |
| 2020-06-18 | 2020-06-16 | 10.324 | 203,293 | -32,080 | 0.02% | 2,098,804 |
| 2020-06-17 | 2020-06-15 | 10.095 | 235,373 | -26,850 | 0.02% | 2,375,999 |
| 2020-06-16 | 2020-06-12 | 10.267 | 262,223 | +56,838 | 0.02% | 2,692,159 |
| 2020-06-15 | 2020-06-11 | 10.232 | 205,385 | +26,153 | 0.02% | 2,101,554 |
| 2020-06-12 | 2020-06-10 | 10.485 | 179,232 | +43,936 | 0.02% | 1,879,181 |
| 2020-06-11 | 2020-06-09 | 10.611 | 135,296 | -34,870 | 0.01% | 1,435,601 |
| 2020-06-10 | 2020-06-08 | 10.267 | 170,166 | +25,106 | 0.02% | 1,747,040 |
| 2020-06-09 | 2020-06-05 | 10.313 | 145,060 | +12,554 | 0.01% | 1,495,940 |
| 2020-06-08 | 2020-06-04 | 10.198 | 132,506 | +9,066 | 0.01% | 1,351,277 |
| 2020-06-05 | 2020-06-03 | 10.278 | 123,440 | +44,982 | 0.01% | 1,268,735 |
| 2020-06-04 | 2020-06-02 | 10.336 | 78,458 | +34,870 | 0.01% | 810,903 |
| 2020-06-03 | 2020-06-01 | 12.703 | 43,588 | -475,976 | 0.00% | 553,680 |
| 2020-06-02 | 2020-05-29 | 12.108 | 519,564 | +38,058 | 0.05% | 6,290,849 |
| 2020-06-01 | 2020-05-28 | 11.868 | 481,506 | +34,777 | 0.05% | 5,714,297 |
| 2020-05-29 | 2020-05-27 | 11.956 | 446,729 | +28,770 | 0.04% | 5,341,143 |
| 2020-05-28 | 2020-05-26 | 11.969 | 417,959 | -14,859 | 0.04% | 5,002,453 |
| 2020-05-27 | 2020-05-25 | 11.855 | 432,818 | +7,588 | 0.04% | 5,131,013 |
| 2020-05-26 | 2020-05-22 | 11.728 | 425,230 | +59,753 | 0.04% | 4,987,258 |
| 2020-05-25 | 2020-05-21 | 12.159 | 365,477 | -3,477 | 0.04% | 4,443,669 |
| 2020-05-22 | 2020-05-20 | 12.197 | 368,954 | -6,323 | 0.04% | 4,499,948 |
| 2020-05-21 | 2020-05-19 | 12.247 | 375,277 | -26,558 | 0.04% | 4,596,058 |
| 2020-05-20 | 2020-05-18 | 12.070 | 401,835 | +22,764 | 0.04% | 4,850,141 |
| 2020-05-19 | 2020-05-15 | 11.817 | 379,071 | +19,601 | 0.04% | 4,479,460 |
| 2020-05-18 | 2020-05-14 | 11.804 | 359,470 | +29,087 | 0.04% | 4,243,288 |
| 2020-05-15 | 2020-05-13 | 12.019 | 330,383 | +1,897 | 0.03% | 3,970,997 |
| 2020-05-14 | 2020-05-12 | 12.057 | 328,486 | +59,437 | 0.03% | 3,960,664 |
| 2020-05-13 | 2020-05-11 | 12.336 | 269,049 | -18,969 | 0.03% | 3,318,901 |
| 2020-05-12 | 2020-05-08 | 12.146 | 288,018 | -5,059 | 0.03% | 3,498,236 |
| 2020-05-11 | 2020-05-07 | 11.956 | 293,077 | +20,866 | 0.03% | 3,504,062 |
| 2020-05-08 | 2020-05-06 | 11.868 | 272,211 | +61,967 | 0.03% | 3,230,478 |
| 2020-05-07 | 2020-05-05 | 11.817 | 210,244 | +8,220 | 0.02% | 2,484,441 |
| 2020-05-06 | 2020-05-04 | 11.602 | 202,024 | +44,894 | 0.02% | 2,343,854 |
| 2020-05-05 | 2020-04-29 | 12.374 | 157,130 | +30,984 | 0.02% | 1,944,268 |
| 2020-05-04 | 2020-04-28 | 12.019 | 126,146 | +16,756 | 0.01% | 1,516,196 |
| 2020-04-29 | 2020-04-27 | 11.981 | 109,390 | +69,870 | 0.01% | 1,310,647 |
| 2020-04-28 | 2020-04-24 | 11.766 | 39,520 | -1,380,970 | 0.00% | 465,006 |
| 2020-04-27 | 2020-04-23 | 11.817 | 1,420,490 | +949 | 0.14% | 16,785,848 |
| 2020-04-24 | 2020-04-22 | 11.830 | 1,419,541 | +6,955 | 0.14% | 16,792,594 |
| 2020-04-23 | 2020-04-21 | 12.159 | 1,412,586 | +22,447 | 0.14% | 17,174,991 |
| 2020-04-22 | 2020-04-20 | 12.500 | 1,390,139 | +43,946 | 0.14% | 17,376,944 |
| 2020-04-21 | 2020-04-17 | 12.753 | 1,346,193 | +42,681 | 0.13% | 17,168,253 |
| 2020-04-20 | 2020-04-16 | 12.614 | 1,303,512 | +16,440 | 0.13% | 16,442,522 |
| 2020-04-17 | 2020-04-15 | 12.601 | 1,287,072 | +49,953 | 0.13% | 16,218,864 |
| 2020-04-16 | 2020-04-14 | 12.829 | 1,237,119 | +96,427 | 0.12% | 15,871,123 |
| 2020-04-15 | 2020-04-09 | 13.360 | 1,140,692 | -2,529 | 0.11% | 15,240,196 |
| 2020-04-14 | 2020-04-08 | 13.082 | 1,143,221 | +8,220 | 0.11% | 14,955,777 |
| 2020-04-09 | 2020-04-07 | 13.285 | 1,135,001 | -4,742 | 0.11% | 15,078,002 |
| 2020-04-08 | 2020-04-06 | 13.082 | 1,139,743 | +26,873 | 0.11% | 14,910,277 |
| 2020-04-07 | 2020-04-03 | 12.930 | 1,112,870 | +14,227 | 0.11% | 14,389,761 |
| 2020-04-06 | 2020-04-02 | 13.032 | 1,098,643 | +27,190 | 0.11% | 14,317,001 |
| 2020-04-03 | 2020-04-01 | 12.753 | 1,071,453 | -2,530 | 0.11% | 13,664,442 |
| 2020-04-02 | 2020-03-31 | 12.804 | 1,073,983 | +4,110 | 0.11% | 13,751,059 |
| 2020-04-01 | 2020-03-30 | 12.450 | 1,069,873 | +316 | 0.11% | 13,319,428 |
| 2020-03-31 | 2020-03-27 | 12.652 | 1,069,557 | +18,654 | 0.11% | 13,532,006 |
| 2020-03-30 | 2020-03-26 | 12.778 | 1,050,903 | -17,705 | 0.10% | 13,428,956 |
| 2020-03-27 | 2020-03-25 | 12.146 | 1,068,608 | +19,602 | 0.10% | 12,979,199 |
| 2020-03-26 | 2020-03-24 | 11.475 | 1,049,006 | +948 | 0.10% | 12,037,700 |
| 2020-03-25 | 2020-03-23 | 10.805 | 1,048,058 | +24,344 | 0.10% | 11,324,041 |
| 2020-03-24 | 2020-03-20 | 11.475 | 1,023,714 | -948 | 0.10% | 11,747,465 |
| 2020-03-23 | 2020-03-19 | 10.792 | 1,024,662 | +31,931 | 0.10% | 11,058,288 |
| 2020-03-20 | 2020-03-18 | 12.032 | 992,731 | +5,059 | 0.10% | 11,944,565 |
| 2020-03-19 | 2020-03-17 | 13.057 | 987,672 | +25,292 | 0.10% | 12,895,871 |
| 2020-03-18 | 2020-03-16 | 13.639 | 962,380 | +44,895 | 0.09% | 13,125,734 |
| 2020-03-17 | 2020-03-13 | 14.170 | 917,485 | +79,355 | 0.09% | 13,000,954 |
| 2020-03-16 | 2020-03-12 | 14.423 | 838,130 | +9,168 | 0.08% | 12,088,557 |
| 2020-03-13 | 2020-03-11 | 14.752 | 828,962 | -12,962 | 0.08% | 12,229,013 |
| 2020-03-12 | 2020-03-10 | 14.120 | 841,924 | +9,801 | 0.08% | 11,887,631 |
| 2020-03-11 | 2020-03-09 | 14.145 | 832,123 | +82,200 | 0.08% | 11,770,301 |
| 2020-03-10 | 2020-03-06 | 15.435 | 749,923 | +633 | 0.07% | 11,575,366 |
| 2020-03-09 | 2020-03-05 | 15.638 | 749,290 | -5,691 | 0.07% | 11,717,276 |
| 2020-03-06 | 2020-03-04 | 15.663 | 754,981 | +12,962 | 0.07% | 11,825,375 |
| 2020-03-05 | 2020-03-03 | 15.562 | 742,019 | +7,904 | 0.07% | 11,547,245 |
| 2020-03-04 | 2020-03-02 | 15.638 | 734,115 | +5,691 | 0.07% | 11,479,971 |
| 2020-03-03 | 2020-02-28 | 15.284 | 728,424 | +2,213 | 0.07% | 11,132,928 |
| 2020-03-02 | 2020-02-27 | 15.764 | 726,211 | +5,375 | 0.07% | 11,448,250 |
| 2020-02-28 | 2020-02-26 | 15.815 | 720,836 | +1,581 | 0.07% | 11,399,997 |
| 2020-02-27 | 2020-02-25 | 15.638 | 719,255 | -949 | 0.07% | 11,247,593 |
| 2020-02-26 | 2020-02-24 | 15.638 | 720,204 | -316 | 0.07% | 11,262,433 |
| 2020-02-25 | 2020-02-21 | 15.941 | 720,520 | +22,763 | 0.07% | 11,486,159 |
| 2020-02-24 | 2020-02-20 | 16.169 | 697,757 | -4,110 | 0.07% | 11,282,187 |
| 2020-02-21 | 2020-02-19 | 16.397 | 701,867 | +1,581 | 0.07% | 11,508,483 |
| 2020-02-20 | 2020-02-18 | 16.296 | 700,286 | +9,485 | 0.07% | 11,411,679 |
| 2020-02-19 | 2020-02-17 | 16.625 | 690,801 | +11,065 | 0.07% | 11,484,354 |
| 2020-02-18 | 2020-02-14 | 16.726 | 679,736 | -16,124 | 0.07% | 11,369,202 |
| 2020-02-17 | 2020-02-13 | 16.144 | 695,860 | -7,904 | 0.07% | 11,233,906 |
| 2020-02-14 | 2020-02-12 | 15.739 | 703,764 | -4,742 | 0.07% | 11,076,579 |
| 2020-02-13 | 2020-02-11 | 15.790 | 708,506 | -26,241 | 0.07% | 11,187,070 |
| 2020-02-12 | 2020-02-10 | 15.284 | 734,747 | -1,581 | 0.07% | 11,229,567 |
| 2020-02-11 | 2020-02-07 | 15.258 | 736,328 | +5,691 | 0.07% | 11,235,098 |
| 2020-02-10 | 2020-02-06 | 15.410 | 730,637 | +6,955 | 0.07% | 11,259,191 |
| 2020-02-06 | 2020-02-04 | 15.309 | 723,682 | -2,213 | 0.07% | 11,078,766 |
| 2020-02-05 | 2020-02-03 | 14.980 | 725,895 | +57,225 | 0.07% | 10,873,860 |
| 2020-02-04 | 2020-01-31 | 14.980 | 668,670 | +72,715 | 0.07% | 10,016,633 |
| 2020-02-03 | 2020-01-30 | 15.081 | 595,955 | -7,903 | 0.06% | 8,987,687 |
| 2020-01-31 | 2020-01-29 | 15.638 | 603,858 | +20,550 | 0.06% | 9,443,034 |
| 2020-01-30 | 2020-01-24 | 16.270 | 583,308 | +44,578 | 0.06% | 9,490,676 |
| 2020-01-29 | 2020-01-22 | 16.751 | 538,730 | +7,588 | 0.05% | 9,024,380 |
| 2020-01-23 | 2020-01-21 | 16.625 | 531,142 | +51,533 | 0.05% | 8,830,072 |
| 2020-01-22 | 2020-01-20 | 17.308 | 479,609 | +59,754 | 0.05% | 8,301,024 |
| 2020-01-21 | 2020-01-17 | 17.738 | 419,855 | -317 | 0.04% | 7,447,415 |
| 2020-01-20 | 2020-01-16 | 17.991 | 420,172 | +88,208 | 0.04% | 7,559,359 |
| 2020-01-17 | 2020-01-15 | 17.586 | 331,964 | +15,808 | 0.03% | 5,837,999 |
| 2020-01-16 | 2020-01-14 | 17.814 | 316,156 | -4,743 | 0.03% | 5,631,996 |
| 2020-01-15 | 2020-01-13 | 17.763 | 320,899 | +17,389 | 0.03% | 5,700,247 |
| 2020-01-14 | 2020-01-10 | 17.890 | 303,510 | +12,646 | 0.03% | 5,429,760 |
| 2020-01-13 | 2020-01-09 | 18.118 | 290,864 | +69,238 | 0.03% | 5,269,765 |
| 2020-01-10 | 2020-01-08 | 18.194 | 221,626 | +161,556 | 0.02% | 4,032,161 |
| 2020-01-09 | 2020-01-07 | 18.396 | 60,070 | +11,698 | 0.01% | 1,105,046 |
| 2020-01-08 | 2020-01-06 | 18.396 | 48,372 | -54,379 | 0.00% | 889,850 |
| 2020-01-07 | 2020-01-03 | 18.851 | 102,751 | -50,901 | 0.01% | 1,937,004 |
| 2020-01-06 | 2020-01-02 | 19.206 | 153,652 | -100,538 | 0.02% | 2,950,993 |
| 2020-01-03 | 2019-12-31 | 18.194 | 254,190 | -46,158 | 0.02% | 4,624,615 |
| 2020-01-02 | 2019-12-27 | 18.269 | 300,348 | +56,908 | 0.03% | 5,487,192 |
| 2019-12-30 | 2019-12-24 | 17.915 | 243,440 | -12,014 | 0.02% | 4,361,275 |
| 2019-12-27 | 2019-12-20 | 18.472 | 255,454 | +20,866 | 0.03% | 4,718,716 |
| 2019-12-20 | 2019-12-18 | 18.649 | 234,588 | -1,897 | 0.03% | 4,374,833 |
| 2019-12-19 | 2019-12-17 | 18.497 | 236,485 | -12,014 | 0.03% | 4,374,307 |
| 2019-12-18 | 2019-12-16 | 18.345 | 248,499 | +633 | 0.03% | 4,558,804 |
| 2019-12-17 | 2019-12-13 | 17.966 | 247,866 | +64,179 | 0.03% | 4,453,111 |
| 2019-12-16 | 2019-12-12 | 17.789 | 183,687 | -16,756 | 0.02% | 3,267,548 |
| 2019-12-13 | 2019-12-11 | 17.763 | 200,443 | -19,602 | 0.02% | 3,560,543 |
| 2019-12-12 | 2019-12-10 | 17.105 | 220,045 | -6,639 | 0.03% | 3,763,972 |
| 2019-12-11 | 2019-12-09 | 16.878 | 226,684 | -4,426 | 0.03% | 3,825,912 |
| 2019-12-10 | 2019-12-06 | 15.916 | 231,110 | +13,911 | 0.03% | 3,678,389 |
| 2019-12-09 | 2019-12-05 | 15.891 | 217,199 | +18,337 | 0.03% | 3,451,483 |
| 2019-12-06 | 2019-12-04 | 16.245 | 198,862 | +9,168 | 0.02% | 3,230,540 |
| 2019-12-05 | 2019-12-03 | 16.751 | 189,694 | -6,323 | 0.02% | 3,177,604 |
| 2019-12-04 | 2019-12-02 | 17.055 | 196,017 | -1,264 | 0.02% | 3,343,042 |
| 2019-12-03 | 2019-11-29 | 16.650 | 197,281 | -1,265 | 0.02% | 3,284,728 |
| 2019-12-02 | 2019-11-28 | 17.004 | 198,546 | +29,086 | 0.02% | 3,376,126 |
| 2019-11-29 | 2019-11-27 | 17.055 | 169,460 | +92,950 | 0.02% | 2,890,116 |
| 2019-11-28 | 2019-11-26 | 17.384 | 76,510 | +33,829 | 0.01% | 1,330,035 |
| 2019-11-27 | 2019-11-25 | 17.485 | 42,681 | -39,836 | 0.01% | 746,278 |
| 2019-11-26 | 2019-11-22 | 16.195 | 82,517 | +949 | 0.01% | 1,336,324 |
| 2019-11-25 | 2019-11-21 | 16.245 | 81,568 | -4,743 | 0.01% | 1,325,083 |
| 2019-11-22 | 2019-11-20 | 16.372 | 86,311 | -4,742 | 0.01% | 1,413,054 |
| 2019-11-21 | 2019-11-19 | 16.473 | 91,053 | -14,543 | 0.01% | 1,499,904 |
| 2019-11-20 | 2019-11-18 | 16.068 | 105,596 | -2,529 | 0.01% | 1,696,717 |
| 2019-11-19 | 2019-11-15 | 15.461 | 108,125 | +948 | 0.01% | 1,671,689 |
| 2019-11-18 | 2019-11-14 | 15.587 | 107,177 | +21,815 | 0.01% | 1,670,593 |
| 2019-11-15 | 2019-11-13 | 15.866 | 85,362 | +20,866 | 0.01% | 1,354,317 |
| 2019-11-14 | 2019-11-12 | 16.270 | 64,496 | +7,904 | 0.01% | 1,049,378 |
| 2019-11-13 | 2019-11-11 | 16.245 | 56,592 | -2,213 | 0.01% | 919,345 |
| 2019-11-11 | 2019-11-07 | 16.777 | 58,805 | +3,162 | 0.01% | 986,543 |
| 2019-11-08 | 2019-11-06 | 17.004 | 55,643 | -8,537 | 0.01% | 946,168 |
| 2019-11-07 | 2019-11-05 | 16.903 | 64,180 | +23,080 | 0.01% | 1,084,837 |
| 2019-11-06 | 2019-11-04 | 16.119 | 41,100 | -23,712 | 0.01% | 662,475 |
| 2019-11-05 | 2019-11-01 | 16.017 | 64,812 | -21,182 | 0.01% | 1,038,120 |
| 2019-11-04 | 2019-10-31 | 15.410 | 85,994 | +12,646 | 0.01% | 1,325,176 |
| 2019-11-01 | 2019-10-30 | 15.410 | 73,348 | +3,477 | 0.01% | 1,130,300 |
| 2019-10-31 | 2019-10-29 | 15.511 | 69,871 | -14,227 | 0.01% | 1,083,791 |
| 2019-10-30 | 2019-10-28 | 15.334 | 84,098 | +8,853 | 0.01% | 1,289,575 |
| 2019-10-29 | 2019-10-25 | 15.334 | 75,245 | +2,213 | 0.01% | 1,153,821 |
| 2019-10-28 | 2019-10-24 | 15.461 | 73,032 | +9,485 | 0.01% | 1,129,127 |
| 2019-10-25 | 2019-10-23 | 15.284 | 63,547 | +14,859 | 0.01% | 971,226 |
| 2019-10-24 | 2019-10-22 | 15.511 | 48,688 | -1,581 | 0.01% | 755,215 |
| 2019-10-23 | 2019-10-21 | 15.815 | 50,269 | +1,897 | 0.01% | 795,003 |
| 2019-10-22 | 2019-10-18 | 15.815 | 48,372 | +3,162 | 0.01% | 765,002 |
| 2019-10-18 | 2019-10-16 | 15.840 | 45,210 | -7,904 | 0.01% | 716,139 |
| 2019-10-16 | 2019-10-14 | 15.714 | 53,114 | +18,653 | 0.01% | 834,620 |
| 2019-10-15 | 2019-10-11 | 15.562 | 34,461 | -1,581 | 0.00% | 536,280 |
| 2019-10-14 | 2019-10-10 | 15.208 | 36,042 | +2,529 | 0.00% | 548,115 |
| 2019-10-09 | 2019-10-04 | 15.385 | 33,513 | -30,351 | 0.00% | 515,591 |
| 2019-10-04 | 2019-10-02 | 14.980 | 63,864 | +1,897 | 0.01% | 956,679 |
| 2019-10-03 | 2019-09-30 | 15.005 | 61,967 | -11,065 | 0.01% | 929,830 |
| 2019-09-30 | 2019-09-26 | 14.955 | 73,032 | -10,117 | 0.01% | 1,092,167 |
| 2019-09-27 | 2019-09-25 | 14.803 | 83,149 | +31,616 | 0.01% | 1,230,839 |
| 2019-09-26 | 2019-09-24 | 14.980 | 51,533 | +14,227 | 0.01% | 771,961 |
| 2019-09-25 | 2019-09-23 | 15.334 | 37,306 | +17,388 | 0.00% | 572,057 |
| 2019-09-24 | 2019-09-20 | 15.537 | 19,918 | +3,794 | 0.00% | 309,458 |
| 2019-09-23 | 2019-09-19 | 15.663 | 16,124 | +2,529 | 0.00% | 252,553 |
| 2019-09-20 | 2019-09-18 | 15.967 | 13,595 | +4,743 | 0.00% | 217,069 |
| 2019-09-19 | 2019-09-17 | 16.017 | 8,852 | +948 | 0.00% | 141,786 |
| 2019-09-13 | 2019-09-11 | 17.239 | 7,904 | -423,333 | 0.00% | 136,255 |
| 2019-09-12 | 2019-09-10 | 16.845 | 431,237 | +29,386 | 0.05% | 7,264,257 |
| 2019-09-11 | 2019-09-09 | 16.740 | 401,851 | +142,081 | 0.05% | 6,727,069 |
| 2019-09-10 | 2019-09-06 | 16.950 | 259,770 | +76,528 | 0.03% | 4,403,132 |
| 2019-09-09 | 2019-09-05 | 16.924 | 183,242 | -8,232 | 0.02% | 3,101,165 |
| 2019-09-06 | 2019-09-04 | 16.950 | 191,474 | -27,745 | 0.02% | 3,245,506 |
| 2019-09-05 | 2019-09-03 | 16.347 | 219,219 | +8,232 | 0.03% | 3,583,492 |
| 2019-09-04 | 2019-09-02 | 16.504 | 210,987 | +24,391 | 0.03% | 3,482,142 |
| 2019-09-03 | 2019-08-30 | 16.557 | 186,596 | +8,842 | 0.02% | 3,089,384 |
| 2019-09-02 | 2019-08-29 | 16.583 | 177,754 | +7,928 | 0.02% | 2,947,655 |
| 2019-08-30 | 2019-08-28 | 16.819 | 169,826 | +7,622 | 0.02% | 2,856,290 |
| 2019-08-29 | 2019-08-27 | 16.740 | 162,204 | -23,477 | 0.02% | 2,715,329 |
| 2019-08-28 | 2019-08-26 | 16.504 | 185,681 | +23,172 | 0.02% | 3,064,490 |
| 2019-08-27 | 2019-08-23 | 16.976 | 162,509 | +4,574 | 0.02% | 2,758,810 |
| 2019-08-26 | 2019-08-22 | 17.213 | 157,935 | +7,317 | 0.02% | 2,718,456 |
| 2019-08-23 | 2019-08-21 | 17.449 | 150,618 | +7,622 | 0.02% | 2,628,081 |
| 2019-08-21 | 2019-08-19 | 17.344 | 142,996 | +15,245 | 0.02% | 2,480,079 |
| 2019-08-19 | 2019-08-15 | 16.688 | 127,751 | -1,829 | 0.02% | 2,131,874 |
| 2019-08-16 | 2019-08-14 | 16.425 | 129,580 | +4,878 | 0.02% | 2,128,396 |
| 2019-08-15 | 2019-08-13 | 16.347 | 124,702 | -1,524 | 0.02% | 2,038,457 |
| 2019-08-13 | 2019-08-09 | 16.661 | 126,226 | +11,281 | 0.02% | 2,103,113 |
| 2019-08-12 | 2019-08-08 | 16.871 | 114,945 | -7,928 | 0.01% | 1,939,283 |
| 2019-08-09 | 2019-08-07 | 16.452 | 122,873 | -8,232 | 0.02% | 2,021,455 |
| 2019-08-08 | 2019-08-06 | 16.530 | 131,105 | -4,573 | 0.02% | 2,167,205 |
| 2019-08-07 | 2019-08-05 | 16.661 | 135,678 | +20,428 | 0.02% | 2,260,598 |
| 2019-08-06 | 2019-08-02 | 17.554 | 115,250 | +6,098 | 0.01% | 2,023,053 |
| 2019-08-05 | 2019-08-01 | 17.895 | 109,152 | +29,574 | 0.01% | 1,953,243 |
| 2019-08-01 | 2019-07-30 | 18.761 | 79,578 | +6,098 | 0.01% | 1,492,929 |
| 2019-07-25 | 2019-07-23 | 19.049 | 73,480 | +9,757 | 0.01% | 1,399,735 |
| 2019-07-24 | 2019-07-22 | 19.233 | 63,723 | -6,403 | 0.01% | 1,225,576 |
| 2019-07-23 | 2019-07-19 | 19.364 | 70,126 | -7,622 | 0.01% | 1,357,924 |
| 2019-07-22 | 2019-07-18 | 19.443 | 77,748 | +1,524 | 0.01% | 1,511,637 |
| 2019-07-19 | 2019-07-17 | 19.653 | 76,224 | -9,147 | 0.01% | 1,498,007 |
| 2019-07-17 | 2019-07-15 | 19.180 | 85,371 | +4,574 | 0.01% | 1,637,449 |
| 2019-07-16 | 2019-07-12 | 19.154 | 80,797 | +54,271 | 0.01% | 1,547,598 |
| 2019-07-15 | 2019-07-11 | 19.574 | 26,526 | +5,183 | 0.00% | 519,219 |
| 2019-07-12 | 2019-07-10 | 20.099 | 21,343 | +3,964 | 0.00% | 428,967 |
| 2019-07-11 | 2019-07-09 | 20.204 | 17,379 | +3,049 | 0.00% | 351,120 |
| 2019-07-10 | 2019-07-08 | 20.545 | 14,330 | +6,708 | 0.00% | 294,407 |
| 2019-06-17 | 2019-06-13 | 18.629 | 7,622 | -610 | 0.00% | 141,993 |
| 2019-06-14 | 2019-06-12 | 18.367 | 8,232 | +610 | 0.00% | 151,197 |
| 2019-06-12 | 2019-06-10 | 18.761 | 7,622 | -6,403 | 0.00% | 142,993 |
| 2019-06-10 | 2019-06-05 | 18.288 | 14,025 | +5,488 | 0.00% | 256,493 |
| 2019-06-06 | 2019-06-04 | 18.000 | 8,537 | +915 | 0.00% | 153,663 |
| 2019-06-04 | 2019-05-31 | 20.792 | 7,622 | -139,947 | 0.00% | 158,479 |
| 2019-06-03 | 2019-05-30 | 20.652 | 147,569 | +5,966 | 0.02% | 3,047,627 |
| 2019-05-30 | 2019-05-28 | 20.232 | 141,603 | +856 | 0.02% | 2,864,895 |
| 2019-05-29 | 2019-05-27 | 19.784 | 140,747 | +1,713 | 0.02% | 2,784,473 |
| 2019-05-28 | 2019-05-24 | 19.896 | 139,034 | +3,426 | 0.02% | 2,766,168 |
| 2019-05-27 | 2019-05-23 | 19.699 | 135,608 | -3,711 | 0.02% | 2,671,405 |
| 2019-05-23 | 2019-05-21 | 19.727 | 139,319 | +27,121 | 0.02% | 2,748,414 |
| 2019-05-22 | 2019-05-20 | 19.615 | 112,198 | +20,841 | 0.02% | 2,200,809 |
| 2019-05-21 | 2019-05-17 | 20.120 | 91,357 | +286 | 0.01% | 1,838,084 |
| 2019-05-20 | 2019-05-16 | 20.652 | 91,071 | +8,279 | 0.01% | 1,880,818 |
| 2019-05-17 | 2019-05-15 | 20.232 | 82,792 | +4,282 | 0.01% | 1,675,038 |
| 2019-05-16 | 2019-05-14 | 20.232 | 78,510 | +3,426 | 0.01% | 1,588,405 |
| 2019-05-15 | 2019-05-10 | 20.848 | 75,084 | -6,566 | 0.01% | 1,565,379 |
| 2019-05-14 | 2019-05-09 | 20.232 | 81,650 | +5,139 | 0.01% | 1,651,933 |
| 2019-05-10 | 2019-05-08 | 20.736 | 76,511 | +4,282 | 0.01% | 1,586,553 |
| 2019-05-09 | 2019-05-07 | 21.269 | 72,229 | -2,569 | 0.01% | 1,536,217 |
| 2019-05-08 | 2019-05-06 | 21.016 | 74,798 | +12,276 | 0.01% | 1,571,992 |
| 2019-05-07 | 2019-05-03 | 21.605 | 62,522 | +7,137 | 0.01% | 1,350,785 |
| 2019-05-06 | 2019-05-02 | 21.717 | 55,385 | +10,278 | 0.01% | 1,202,799 |
| 2019-05-03 | 2019-04-30 | 21.829 | 45,107 | +9,421 | 0.01% | 984,647 |
| 2019-05-02 | 2019-04-29 | 22.165 | 35,686 | +5,139 | 0.00% | 790,995 |
| 2019-04-30 | 2019-04-26 | 22.109 | 30,547 | +23,410 | 0.00% | 675,375 |
| 2019-04-29 | 2019-04-25 | 22.165 | 7,137 | -237,813 | 0.00% | 158,194 |
| 2019-04-26 | 2019-04-24 | 22.530 | 244,950 | +7,137 | 0.03% | 5,518,647 |
| 2019-04-25 | 2019-04-23 | 22.306 | 237,813 | +35,972 | 0.03% | 5,304,541 |
| 2019-04-24 | 2019-04-18 | 23.174 | 201,841 | +8,564 | 0.03% | 4,677,502 |
| 2019-04-23 | 2019-04-17 | 23.510 | 193,277 | +29,691 | 0.03% | 4,544,031 |
| 2019-04-18 | 2019-04-16 | 23.847 | 163,586 | +15,988 | 0.02% | 3,900,990 |
| 2019-04-17 | 2019-04-15 | 24.043 | 147,598 | -5,139 | 0.02% | 3,548,680 |
| 2019-04-16 | 2019-04-12 | 23.959 | 152,737 | +7,994 | 0.02% | 3,659,397 |
| 2019-04-15 | 2019-04-11 | 23.931 | 144,743 | +17,985 | 0.02% | 3,463,814 |
| 2019-04-12 | 2019-04-10 | 23.931 | 126,758 | +29,691 | 0.02% | 3,033,419 |
| 2019-04-11 | 2019-04-09 | 24.659 | 97,067 | -9,421 | 0.01% | 2,393,610 |
| 2019-04-10 | 2019-04-08 | 24.351 | 106,488 | -856 | 0.01% | 2,593,102 |
| 2019-04-09 | 2019-04-04 | 24.155 | 107,344 | +2,569 | 0.01% | 2,592,890 |
| 2019-04-08 | 2019-04-03 | 24.575 | 104,775 | -5,710 | 0.01% | 2,574,876 |
| 2019-04-04 | 2019-04-02 | 24.463 | 110,485 | +5,139 | 0.02% | 2,702,817 |
| 2019-04-03 | 2019-04-01 | 24.547 | 105,346 | -45,107 | 0.01% | 2,585,957 |
| 2019-04-02 | 2019-03-29 | 23.791 | 150,453 | +5,995 | 0.02% | 3,579,379 |
| 2019-04-01 | 2019-03-28 | 23.426 | 144,458 | +31,404 | 0.02% | 3,384,130 |
| 2019-03-29 | 2019-03-27 | 24.043 | 113,054 | -31,118 | 0.02% | 2,718,143 |
| 2019-03-28 | 2019-03-26 | 23.595 | 144,172 | -4,568 | 0.02% | 3,401,670 |
| 2019-03-27 | 2019-03-25 | 23.567 | 148,740 | +8,850 | 0.02% | 3,505,281 |
| 2019-03-26 | 2019-03-22 | 24.015 | 139,890 | +571 | 0.02% | 3,359,438 |
| 2019-03-25 | 2019-03-21 | 23.959 | 139,319 | +4,568 | 0.02% | 3,337,917 |
| 2019-03-22 | 2019-03-20 | 23.707 | 134,751 | +39,397 | 0.02% | 3,194,490 |
| 2019-03-21 | 2019-03-19 | 23.707 | 95,354 | +15,131 | 0.01% | 2,260,520 |
| 2019-03-20 | 2019-03-18 | 24.267 | 80,223 | -23,410 | 0.01% | 1,946,776 |
| 2019-03-19 | 2019-03-15 | 23.202 | 103,633 | -7,423 | 0.01% | 2,404,515 |
| 2019-03-18 | 2019-03-14 | 22.586 | 111,056 | -6,566 | 0.02% | 2,508,281 |
| 2019-03-15 | 2019-03-13 | 22.418 | 117,622 | -26,550 | 0.02% | 2,636,803 |
| 2019-03-14 | 2019-03-12 | 21.913 | 144,172 | -14,560 | 0.02% | 3,159,270 |
| 2019-03-13 | 2019-03-11 | 21.157 | 158,732 | +5,709 | 0.02% | 3,358,231 |
| 2019-03-12 | 2019-03-08 | 20.764 | 153,023 | -7,137 | 0.02% | 3,177,416 |
| 2019-03-11 | 2019-03-07 | 21.493 | 160,160 | +13,989 | 0.02% | 3,442,299 |
| 2019-03-07 | 2019-03-05 | 21.745 | 146,171 | +1,999 | 0.02% | 3,178,499 |
| 2019-03-06 | 2019-03-04 | 21.633 | 144,172 | -3,426 | 0.02% | 3,118,871 |
| 2019-03-05 | 2019-03-01 | 21.213 | 147,598 | -9,992 | 0.02% | 3,130,945 |
| 2019-03-01 | 2019-02-27 | 20.624 | 157,590 | +19,984 | 0.02% | 3,250,166 |
| 2019-02-28 | 2019-02-26 | 21.101 | 137,606 | +15,987 | 0.02% | 2,903,564 |
| 2019-02-27 | 2019-02-25 | 21.521 | 121,619 | +15,702 | 0.02% | 2,617,350 |
| 2019-02-26 | 2019-02-22 | 21.717 | 105,917 | +8,279 | 0.01% | 2,300,205 |
| 2019-02-25 | 2019-02-21 | 21.941 | 97,638 | +3,141 | 0.01% | 2,142,297 |
| 2019-02-22 | 2019-02-20 | 22.165 | 94,497 | -5,424 | 0.01% | 2,094,564 |
| 2019-02-21 | 2019-02-19 | 20.988 | 99,921 | +1,427 | 0.01% | 2,097,190 |
| 2019-02-20 | 2019-02-18 | 21.073 | 98,494 | +28,549 | 0.01% | 2,075,519 |
| 2019-02-19 | 2019-02-15 | 21.101 | 69,945 | +38,256 | 0.01% | 1,475,879 |
| 2019-02-18 | 2019-02-14 | 21.717 | 31,689 | +856 | 0.00% | 688,192 |
| 2019-02-15 | 2019-02-13 | 22.249 | 30,833 | -10,563 | 0.00% | 686,018 |
| 2019-02-14 | 2019-02-12 | 22.249 | 41,396 | -7,137 | 0.01% | 921,039 |
| 2019-02-13 | 2019-02-11 | 22.306 | 48,533 | -286 | 0.01% | 1,082,553 |
| 2019-02-12 | 2019-02-08 | 22.277 | 48,819 | -856 | 0.01% | 1,087,565 |
| 2019-02-11 | 2019-02-04 | 22.109 | 49,675 | -11,705 | 0.01% | 1,098,282 |
| 2019-02-08 | 2019-01-31 | 21.829 | 61,380 | -7,138 | 0.01% | 1,339,872 |
| 2019-02-01 | 2019-01-30 | 21.353 | 68,518 | -22,268 | 0.01% | 1,463,049 |
| 2019-01-30 | 2019-01-28 | 20.232 | 90,786 | -11,419 | 0.01% | 1,836,772 |
| 2019-01-29 | 2019-01-25 | 20.036 | 102,205 | -10,564 | 0.01% | 2,047,752 |
| 2019-01-28 | 2019-01-24 | 20.232 | 112,769 | -21,411 | 0.02% | 2,281,529 |
| 2019-01-24 | 2019-01-22 | 19.419 | 134,180 | +3,711 | 0.02% | 2,605,674 |
| 2019-01-23 | 2019-01-21 | 19.840 | 130,469 | +21,983 | 0.02% | 2,588,450 |
| 2019-01-22 | 2019-01-18 | 19.812 | 108,486 | -3,141 | 0.01% | 2,149,276 |
| 2019-01-21 | 2019-01-17 | 19.307 | 111,627 | -47,962 | 0.02% | 2,155,200 |
| 2019-01-18 | 2019-01-16 | 20.008 | 159,589 | +11,991 | 0.02% | 3,193,010 |
| 2019-01-17 | 2019-01-15 | 18.887 | 147,598 | -8,280 | 0.02% | 2,787,658 |
| 2019-01-16 | 2019-01-14 | 18.523 | 155,878 | +6,852 | 0.02% | 2,887,257 |
| 2019-01-15 | 2019-01-11 | 18.747 | 149,026 | +64,806 | 0.02% | 2,793,748 |
| 2019-01-14 | 2019-01-10 | 17.934 | 84,220 | -34,258 | 0.01% | 1,510,408 |
| 2019-01-11 | 2019-01-09 | 17.262 | 118,478 | +13,703 | 0.02% | 2,045,114 |
| 2019-01-10 | 2019-01-08 | 17.093 | 104,775 | -23,125 | 0.01% | 1,790,963 |
| 2019-01-09 | 2019-01-07 | 17.121 | 127,900 | +857 | 0.02% | 2,189,832 |
| 2019-01-08 | 2019-01-04 | 16.309 | 127,043 | +17,129 | 0.02% | 2,071,919 |
| 2019-01-07 | 2019-01-03 | 15.636 | 109,914 | +31,404 | 0.02% | 1,718,646 |
| 2019-01-04 | 2019-01-02 | 15.720 | 78,510 | +41,967 | 0.01% | 1,234,204 |
| 2019-01-03 | 2018-12-31 | 16.589 | 36,543 | -8,564 | 0.01% | 606,213 |
| 2019-01-02 | 2018-12-27 | 15.945 | 45,107 | +4,282 | 0.01% | 719,209 |
| 2018-12-28 | 2018-12-24 | 16.001 | 40,825 | +1,713 | 0.01% | 653,223 |
| 2018-12-27 | 2018-12-20 | 16.225 | 39,112 | +3,711 | 0.01% | 634,582 |
| 2018-12-21 | 2018-12-19 | 16.337 | 35,401 | +8,565 | 0.00% | 578,340 |
| 2018-12-20 | 2018-12-18 | 16.309 | 26,836 | +17,986 | 0.00% | 437,663 |
| 2018-12-19 | 2018-12-17 | 16.841 | 8,850 | +8,565 | 0.00% | 149,045 |
| 2018-12-17 | 2018-12-13 | 17.570 | 285 | -13,704 | 0.00% | 5,007 |
| 2018-12-14 | 2018-12-12 | 16.953 | 13,989 | -31,689 | 0.00% | 237,160 |
| 2018-12-13 | 2018-12-11 | 16.113 | 45,678 | +9,135 | 0.01% | 735,994 |
| 2018-12-12 | 2018-12-10 | 16.253 | 36,543 | +9,707 | 0.01% | 593,925 |
| 2018-12-10 | 2018-12-06 | 16.673 | 26,836 | +8,565 | 0.00% | 447,439 |
| 2018-12-07 | 2018-12-05 | 17.037 | 18,271 | -19,985 | 0.00% | 311,290 |
| 2018-12-06 | 2018-12-04 | 17.206 | 38,256 | +14,275 | 0.01% | 658,214 |
| 2018-12-05 | 2018-12-03 | 17.262 | 23,981 | +11,134 | 0.00% | 413,949 |
| 2018-12-04 | 2018-11-30 | 16.981 | 12,847 | +12,562 | 0.00% | 218,159 |
| 2018-12-03 | 2018-11-29 | 16.673 | 285 | +285 | 0.00% | 4,752 |
| 2018-11-30 | 2018-11-28 | 16.701 | 0 | -265,506 | ||
| 2018-11-29 | 2018-11-27 | 16.057 | 265,506 | +19,414 | 0.04% | 4,263,125 |
| 2018-11-27 | 2018-11-23 | 15.945 | 246,092 | +7,993 | 0.03% | 3,923,818 |
| 2018-11-26 | 2018-11-22 | 16.225 | 238,099 | +8,565 | 0.03% | 3,863,094 |
| 2018-11-23 | 2018-11-21 | 16.673 | 229,534 | +7,708 | 0.03% | 3,827,041 |
| 2018-11-22 | 2018-11-20 | 16.449 | 221,826 | -1,427 | 0.03% | 3,648,797 |
| 2018-11-21 | 2018-11-19 | 16.785 | 223,253 | -4,283 | 0.03% | 3,747,341 |
| 2018-11-20 | 2018-11-16 | 16.393 | 227,536 | +7,138 | 0.03% | 3,729,968 |
| 2018-11-19 | 2018-11-15 | 16.393 | 220,398 | +2,855 | 0.03% | 3,612,956 |
| 2018-11-16 | 2018-11-14 | 16.337 | 217,543 | -8,851 | 0.03% | 3,553,962 |
| 2018-11-15 | 2018-11-13 | 16.169 | 226,394 | +3,141 | 0.03% | 3,660,495 |
| 2018-11-14 | 2018-11-12 | 16.225 | 223,253 | +4,568 | 0.03% | 3,622,221 |
| 2018-11-13 | 2018-11-09 | 16.309 | 218,685 | +9,421 | 0.03% | 3,566,491 |
| 2018-11-12 | 2018-11-08 | 16.617 | 209,264 | -286 | 0.03% | 3,477,349 |
| 2018-11-09 | 2018-11-07 | 16.421 | 209,550 | +111,912 | 0.03% | 3,440,998 |
| 2018-11-08 | 2018-11-06 | 16.533 | 97,638 | +24,838 | 0.01% | 1,614,247 |
| 2018-11-07 | 2018-11-05 | 17.009 | 72,800 | +41,682 | 0.01% | 1,238,281 |
| 2018-11-06 | 2018-11-02 | 18.635 | 31,118 | -6,281 | 0.00% | 579,872 |
| 2018-11-05 | 2018-11-01 | 17.906 | 37,399 | -44,537 | 0.01% | 669,669 |
| 2018-11-02 | 2018-10-31 | 17.234 | 81,936 | -157,876 | 0.01% | 1,412,046 |
| 2018-10-31 | 2018-10-29 | 16.869 | 239,812 | -2,284 | 0.03% | 4,045,447 |
| 2018-10-30 | 2018-10-26 | 17.121 | 242,096 | +2,570 | 0.03% | 4,145,033 |
| 2018-10-29 | 2018-10-25 | 17.262 | 239,526 | +2,855 | 0.03% | 4,134,590 |
| 2018-10-26 | 2018-10-24 | 16.953 | 236,671 | -286 | 0.03% | 4,012,357 |
| 2018-10-24 | 2018-10-22 | 17.570 | 236,957 | -42,823 | 0.03% | 4,163,286 |
| 2018-10-23 | 2018-10-19 | 16.981 | 279,780 | -35,686 | 0.04% | 4,751,037 |
| 2018-10-22 | 2018-10-18 | 16.617 | 315,466 | -5,425 | 0.04% | 5,242,113 |
| 2018-10-19 | 2018-10-16 | 16.589 | 320,891 | +34,545 | 0.04% | 5,323,268 |
| 2018-10-18 | 2018-10-15 | 16.729 | 286,346 | +213,546 | 0.04% | 4,790,321 |
| 2018-10-16 | 2018-10-12 | 17.177 | 72,800 | -7,708 | 0.01% | 1,250,521 |
| 2018-10-15 | 2018-10-11 | 16.925 | 80,508 | +42,538 | 0.01% | 1,362,621 |
| 2018-10-12 | 2018-10-10 | 18.915 | 37,970 | -21,412 | 0.01% | 718,197 |
| 2018-10-10 | 2018-10-08 | 18.551 | 59,382 | +5,710 | 0.01% | 1,101,570 |
| 2018-10-09 | 2018-10-05 | 19.503 | 53,672 | +7,137 | 0.01% | 1,046,782 |
| 2018-10-08 | 2018-10-04 | 19.531 | 46,535 | -3,140 | 0.01% | 908,891 |
| 2018-10-05 | 2018-10-03 | 19.812 | 49,675 | -2,855 | 0.01% | 984,139 |
| 2018-10-04 | 2018-10-02 | 19.643 | 52,530 | +42,823 | 0.01% | 1,031,869 |
| 2018-10-03 | 2018-09-28 | 20.148 | 9,707 | +3,712 | 0.00% | 195,575 |
| 2018-10-02 | 2018-09-27 | 20.400 | 5,995 | +4,568 | 0.00% | 122,298 |
| 2018-09-27 | 2018-09-24 | 20.876 | 1,427 | +571 | 0.00% | 29,791 |
| 2018-09-26 | 2018-09-21 | 21.633 | 856 | +856 | 0.00% | 18,518 |
| 2018-09-18 | 2018-09-14 | 20.400 | 0 | -2,284 | ||
| 2018-09-17 | 2018-09-13 | 20.120 | 2,284 | +2,284 | 0.00% | 45,954 |
| 2018-09-14 | 2018-09-12 | 20.699 | 0 | -218,685 | ||
| 2018-09-13 | 2018-09-11 | 20.583 | 218,685 | +7,836 | 0.03% | 4,501,237 |
| 2018-09-12 | 2018-09-10 | 20.728 | 210,849 | +16,581 | 0.03% | 4,370,467 |
| 2018-09-11 | 2018-09-07 | 21.104 | 194,268 | +6,632 | 0.03% | 4,099,889 |
| 2018-09-10 | 2018-09-06 | 21.336 | 187,636 | +2,763 | 0.03% | 4,003,381 |
| 2018-09-07 | 2018-09-05 | 21.567 | 184,873 | +11,330 | 0.03% | 3,987,246 |
| 2018-09-06 | 2018-09-04 | 22.552 | 173,543 | +13,265 | 0.02% | 3,913,703 |
| 2018-09-05 | 2018-09-03 | 22.523 | 160,278 | +1,105 | 0.02% | 3,609,914 |
| 2018-09-04 | 2018-08-31 | 22.928 | 159,173 | +11,606 | 0.02% | 3,649,538 |
| 2018-09-03 | 2018-08-30 | 23.218 | 147,567 | -276 | 0.02% | 3,426,154 |
| 2018-08-31 | 2018-08-29 | 23.768 | 147,843 | -4,145 | 0.02% | 3,513,882 |
| 2018-08-30 | 2018-08-28 | 23.768 | 151,988 | +23,765 | 0.02% | 3,612,399 |
| 2018-08-29 | 2018-08-27 | 24.607 | 128,223 | -104,181 | 0.02% | 3,155,209 |
| 2018-08-28 | 2018-08-24 | 21.799 | 232,404 | +32,332 | 0.03% | 5,066,195 |
| 2018-08-27 | 2018-08-23 | 21.799 | 200,072 | -2,210 | 0.03% | 4,361,387 |
| 2018-08-23 | 2018-08-21 | 21.886 | 202,282 | -16,028 | 0.03% | 4,427,131 |
| 2018-08-22 | 2018-08-20 | 20.815 | 218,310 | -553 | 0.03% | 4,544,079 |
| 2018-08-20 | 2018-08-16 | 20.062 | 218,863 | +2,211 | 0.03% | 4,390,853 |
| 2018-08-17 | 2018-08-15 | 19.975 | 216,652 | +14,370 | 0.03% | 4,327,680 |
| 2018-08-16 | 2018-08-14 | 20.844 | 202,282 | +4,974 | 0.03% | 4,216,315 |
| 2018-08-15 | 2018-08-13 | 20.988 | 197,308 | +6,632 | 0.03% | 4,141,198 |
| 2018-08-14 | 2018-08-10 | 21.741 | 190,676 | -95,614 | 0.03% | 4,145,523 |
| 2018-08-13 | 2018-08-09 | 20.583 | 286,290 | -1,382 | 0.04% | 5,892,765 |
| 2018-08-08 | 2018-08-06 | 19.570 | 287,672 | -2,763 | 0.04% | 5,629,730 |
| 2018-08-07 | 2018-08-03 | 19.541 | 290,435 | +1,381 | 0.04% | 5,675,394 |
| 2018-08-06 | 2018-08-02 | 19.686 | 289,054 | +11,330 | 0.04% | 5,690,248 |
| 2018-08-03 | 2018-08-01 | 20.091 | 277,724 | +64,664 | 0.04% | 5,579,769 |
| 2018-08-01 | 2018-07-30 | 20.931 | 213,060 | +1,382 | 0.03% | 4,459,473 |
| 2018-07-31 | 2018-07-27 | 21.394 | 211,678 | +3,869 | 0.03% | 4,528,595 |
| 2018-07-30 | 2018-07-26 | 21.741 | 207,809 | -23,489 | 0.03% | 4,518,014 |
| 2018-07-27 | 2018-07-25 | 21.654 | 231,298 | -12,436 | 0.03% | 5,008,605 |
| 2018-07-26 | 2018-07-24 | 21.394 | 243,734 | +1,935 | 0.03% | 5,214,394 |
| 2018-07-25 | 2018-07-23 | 20.641 | 241,799 | -8,290 | 0.03% | 4,990,997 |
| 2018-07-24 | 2018-07-20 | 20.004 | 250,089 | +2,763 | 0.04% | 5,002,832 |
| 2018-07-23 | 2018-07-19 | 19.975 | 247,326 | +37,859 | 0.04% | 4,940,401 |
| 2018-07-20 | 2018-07-18 | 20.641 | 209,467 | +2,211 | 0.03% | 4,323,629 |
| 2018-07-19 | 2018-07-17 | 20.728 | 207,256 | +6,355 | 0.03% | 4,295,992 |
| 2018-07-18 | 2018-07-16 | 21.220 | 200,901 | +12,712 | 0.03% | 4,263,138 |
| 2018-07-17 | 2018-07-13 | 21.452 | 188,189 | -4,974 | 0.03% | 4,036,972 |
| 2018-07-16 | 2018-07-12 | 21.510 | 193,163 | +3,592 | 0.03% | 4,154,857 |
| 2018-07-13 | 2018-07-11 | 21.191 | 189,571 | +20,173 | 0.03% | 4,017,226 |
| 2018-07-12 | 2018-07-10 | 22.060 | 169,398 | -2,763 | 0.02% | 3,736,858 |
| 2018-07-11 | 2018-07-09 | 21.973 | 172,161 | +3,040 | 0.02% | 3,782,856 |
| 2018-07-10 | 2018-07-06 | 21.596 | 169,121 | +276 | 0.02% | 3,652,411 |
| 2018-07-09 | 2018-07-05 | 21.770 | 168,845 | +4,974 | 0.02% | 3,675,779 |
| 2018-07-06 | 2018-07-04 | 21.307 | 163,871 | +1,382 | 0.02% | 3,491,590 |
| 2018-07-05 | 2018-07-03 | 21.799 | 162,489 | +24,871 | 0.02% | 3,542,112 |
| 2018-07-04 | 2018-06-29 | 22.928 | 137,618 | -3,316 | 0.02% | 3,155,322 |
| 2018-07-03 | 2018-06-28 | 21.539 | 140,934 | -1,382 | 0.02% | 3,035,512 |
| 2018-06-29 | 2018-06-27 | 21.799 | 142,316 | +38,688 | 0.02% | 3,102,359 |
| 2018-06-28 | 2018-06-26 | 22.928 | 103,628 | +22,936 | 0.01% | 2,375,995 |
| 2018-06-27 | 2018-06-25 | 23.739 | 80,692 | -4,145 | 0.01% | 1,915,524 |
| 2018-06-26 | 2018-06-22 | 24.434 | 84,837 | +18,791 | 0.01% | 2,072,865 |
| 2018-06-25 | 2018-06-21 | 24.752 | 66,046 | +27,634 | 0.01% | 1,634,767 |
| 2018-06-22 | 2018-06-20 | 25.012 | 38,412 | +14,370 | 0.01% | 960,780 |
| 2018-06-21 | 2018-06-19 | 25.302 | 24,042 | +13,817 | 0.00% | 608,311 |
| 2018-06-20 | 2018-06-15 | 26.199 | 10,225 | -3,316 | 0.00% | 267,889 |
| 2018-06-19 | 2018-06-14 | 26.605 | 13,541 | -3,592 | 0.00% | 360,255 |
| 2018-06-15 | 2018-06-13 | 27.010 | 17,133 | +13,817 | 0.00% | 462,763 |
| 2018-06-12 | 2018-06-08 | 27.039 | 3,316 | +3,316 | 0.00% | 89,661 |
| 2018-06-04 | 2018-05-31 | 28.077 | 0 | -149,777 | ||
| 2018-06-01 | 2018-05-30 | 27.680 | 149,777 | +55,407 | 0.02% | 4,145,841 |
| 2018-05-31 | 2018-05-29 | 28.626 | 94,370 | -4,980 | 0.01% | 2,701,451 |
| 2018-05-30 | 2018-05-28 | 29.114 | 99,350 | +14,155 | 0.01% | 2,892,521 |
| 2018-05-29 | 2018-05-25 | 28.992 | 85,195 | +6,554 | 0.01% | 2,470,006 |
| 2018-05-28 | 2018-05-24 | 29.145 | 78,641 | -1,573 | 0.01% | 2,291,990 |
| 2018-05-25 | 2018-05-23 | 29.145 | 80,214 | +5,767 | 0.01% | 2,337,835 |
| 2018-05-24 | 2018-05-21 | 29.847 | 74,447 | -4,456 | 0.01% | 2,222,011 |
| 2018-05-23 | 2018-05-18 | 29.938 | 78,903 | +262 | 0.01% | 2,362,233 |
| 2018-05-21 | 2018-05-17 | 29.175 | 78,641 | +16,776 | 0.01% | 2,294,390 |
| 2018-05-18 | 2018-05-16 | 29.816 | 61,865 | -4,718 | 0.01% | 1,844,590 |
| 2018-05-17 | 2018-05-15 | 29.450 | 66,583 | -4,194 | 0.01% | 1,960,880 |
| 2018-05-16 | 2018-05-14 | 29.359 | 70,777 | -8,651 | 0.01% | 2,077,913 |
| 2018-05-15 | 2018-05-11 | 28.901 | 79,428 | -7,340 | 0.01% | 2,295,535 |
| 2018-05-14 | 2018-05-10 | 29.084 | 86,768 | -6,029 | 0.01% | 2,523,555 |
| 2018-05-11 | 2018-05-09 | 28.535 | 92,797 | -3,408 | 0.01% | 2,647,926 |
| 2018-05-10 | 2018-05-08 | 28.016 | 96,205 | +12,583 | 0.01% | 2,695,259 |
| 2018-05-09 | 2018-05-07 | 28.016 | 83,622 | +262 | 0.01% | 2,342,737 |
| 2018-05-08 | 2018-05-04 | 27.772 | 83,360 | +52,690 | 0.01% | 2,315,044 |
| 2018-05-07 | 2018-05-03 | 28.382 | 30,670 | +786 | 0.00% | 870,476 |
| 2018-05-04 | 2018-05-02 | 28.901 | 29,884 | +16,515 | 0.00% | 863,672 |
| 2018-05-03 | 2018-04-30 | 28.809 | 13,369 | +10,748 | 0.00% | 385,151 |
| 2018-05-02 | 2018-04-27 | 28.413 | 2,621 | +2,621 | 0.00% | 74,469 |
| 2018-04-27 | 2018-04-25 | 28.718 | 0 | -37,224 | ||
| 2018-04-26 | 2018-04-24 | 28.992 | 37,224 | -15,728 | 0.01% | 1,079,212 |
| 2018-04-25 | 2018-04-23 | 28.046 | 52,952 | +4,194 | 0.01% | 1,485,108 |
| 2018-04-24 | 2018-04-20 | 28.229 | 48,758 | +3,932 | 0.01% | 1,376,410 |
| 2018-04-20 | 2018-04-18 | 28.413 | 44,826 | +263 | 0.01% | 1,273,620 |
| 2018-04-19 | 2018-04-17 | 28.321 | 44,563 | -299,624 | 0.01% | 1,262,068 |
| 2018-04-18 | 2018-04-16 | 29.175 | 344,187 | +9,175 | 0.05% | 10,041,824 |
| 2018-04-16 | 2018-04-12 | 30.122 | 335,012 | -1,311 | 0.05% | 10,091,082 |
| 2018-04-13 | 2018-04-11 | 29.969 | 336,323 | -524 | 0.05% | 10,079,252 |
| 2018-04-12 | 2018-04-10 | 30.305 | 336,847 | -14,418 | 0.05% | 10,208,036 |
| 2018-04-11 | 2018-04-09 | 28.992 | 351,265 | +36,437 | 0.05% | 10,184,008 |
| 2018-04-10 | 2018-04-06 | 29.023 | 314,828 | +1,311 | 0.05% | 9,137,221 |
| 2018-04-09 | 2018-04-04 | 28.718 | 313,517 | +11,796 | 0.05% | 9,003,491 |
| 2018-04-06 | 2018-04-03 | 29.175 | 301,721 | +11,272 | 0.05% | 8,802,857 |
| 2018-04-04 | 2018-03-29 | 29.877 | 290,449 | +41,942 | 0.04% | 8,677,864 |
| 2018-04-03 | 2018-03-28 | 29.420 | 248,507 | +4,195 | 0.04% | 7,310,985 |
| 2018-03-29 | 2018-03-27 | 30.061 | 244,312 | -7,602 | 0.04% | 7,344,145 |
| 2018-03-28 | 2018-03-26 | 29.328 | 251,914 | +10,223 | 0.04% | 7,388,154 |
| 2018-03-27 | 2018-03-23 | 29.725 | 241,691 | +71,564 | 0.04% | 7,184,221 |
| 2018-03-26 | 2018-03-22 | 31.586 | 170,127 | +6,553 | 0.03% | 5,373,705 |
| 2018-03-23 | 2018-03-21 | 31.434 | 163,574 | +13,893 | 0.02% | 5,141,759 |
| 2018-03-22 | 2018-03-20 | 31.892 | 149,681 | -23,854 | 0.02% | 4,773,569 |
| 2018-03-21 | 2018-03-19 | 30.823 | 173,535 | +27,262 | 0.03% | 5,348,952 |
| 2018-03-20 | 2018-03-16 | 30.457 | 146,273 | -34,864 | 0.02% | 4,455,074 |
| 2018-03-19 | 2018-03-15 | 29.542 | 181,137 | -1,835 | 0.03% | 5,351,096 |
| 2018-03-16 | 2018-03-14 | 28.626 | 182,972 | +7,077 | 0.03% | 5,237,786 |
| 2018-03-15 | 2018-03-13 | 28.809 | 175,895 | +17,564 | 0.03% | 5,067,406 |
| 2018-03-14 | 2018-03-12 | 29.603 | 158,331 | +13,631 | 0.02% | 4,687,032 |
| 2018-03-13 | 2018-03-09 | 28.809 | 144,700 | +6,029 | 0.02% | 4,168,701 |
| 2018-03-09 | 2018-03-07 | 28.290 | 138,671 | +1,573 | 0.02% | 3,923,066 |
| 2018-03-08 | 2018-03-06 | 28.779 | 137,098 | -3,932 | 0.02% | 3,945,509 |
| 2018-03-07 | 2018-03-05 | 28.107 | 141,030 | -3,146 | 0.02% | 3,963,979 |
| 2018-03-06 | 2018-03-02 | 28.260 | 144,176 | -1,573 | 0.02% | 4,074,405 |
| 2018-03-05 | 2018-03-01 | 28.138 | 145,749 | +2,884 | 0.02% | 4,101,066 |
| 2018-03-02 | 2018-02-28 | 28.107 | 142,865 | +9,437 | 0.02% | 4,015,556 |
| 2018-03-01 | 2018-02-27 | 28.901 | 133,428 | +6,815 | 0.02% | 3,856,179 |
| 2018-02-28 | 2018-02-26 | 29.694 | 126,613 | +4,719 | 0.02% | 3,759,684 |
| 2018-02-26 | 2018-02-22 | 29.725 | 121,894 | +8,126 | 0.02% | 3,623,277 |
| 2018-02-23 | 2018-02-21 | 30.595 | 113,768 | +8,913 | 0.02% | 3,480,685 |
| 2018-02-22 | 2018-02-20 | 29.542 | 104,855 | +7,078 | 0.02% | 3,097,596 |
| 2018-02-21 | 2018-02-15 | 30.518 | 97,777 | -525 | 0.01% | 2,983,987 |
| 2018-02-20 | 2018-02-13 | 28.840 | 98,302 | -4,456 | 0.01% | 2,835,009 |
| 2018-02-14 | 2018-02-12 | 27.466 | 102,758 | -3,932 | 0.02% | 2,822,399 |
| 2018-02-13 | 2018-02-09 | 28.382 | 106,690 | +37,486 | 0.02% | 3,028,077 |
| 2018-02-12 | 2018-02-08 | 29.298 | 69,204 | +37,485 | 0.01% | 2,027,508 |
| 2018-02-09 | 2018-02-07 | 30.671 | 31,719 | +9,175 | 0.00% | 972,850 |
| 2018-02-08 | 2018-02-06 | 32.044 | 22,544 | -262 | 0.00% | 722,405 |
| 2018-02-07 | 2018-02-05 | 33.036 | 22,806 | +8,651 | 0.00% | 753,420 |
| 2018-02-02 | 2018-01-31 | 33.570 | 14,155 | +7,602 | 0.00% | 475,185 |
| 2018-02-01 | 2018-01-30 | 34.180 | 6,553 | +6,553 | 0.00% | 223,985 |
| 2018-01-30 | 2018-01-26 | 36.317 | 0 | -1,573 | ||
| 2018-01-25 | 2018-01-23 | 35.401 | 1,573 | +1,573 | 0.00% | 55,686 |
| 2018-01-24 | 2018-01-22 | 35.478 | 0 | -16,515 | ||
| 2018-01-23 | 2018-01-19 | 32.197 | 16,515 | -1,310 | 0.00% | 531,730 |
| 2018-01-22 | 2018-01-18 | 30.823 | 17,825 | +524 | 0.00% | 549,428 |
| 2018-01-19 | 2018-01-17 | 30.823 | 17,301 | -31,457 | 0.00% | 533,277 |
| 2018-01-18 | 2018-01-16 | 31.052 | 48,758 | +2,360 | 0.01% | 1,514,051 |
| 2018-01-17 | 2018-01-15 | 31.052 | 46,398 | -7,078 | 0.01% | 1,440,768 |
| 2018-01-16 | 2018-01-12 | 31.434 | 53,476 | -11,796 | 0.01% | 1,680,956 |
| 2018-01-15 | 2018-01-11 | 31.892 | 65,272 | +35,388 | 0.01% | 2,081,630 |
| 2018-01-12 | 2018-01-10 | 33.418 | 29,884 | -5,242 | 0.00% | 998,649 |
| 2018-01-11 | 2018-01-09 | 32.121 | 35,126 | +35,126 | 0.01% | 1,128,265 |
| 2018-01-10 | 2018-01-08 | 32.044 | 0 | -1,049 | ||
| 2018-01-09 | 2018-01-05 | 30.122 | 1,049 | -16,252 | 0.00% | 31,598 |
| 2018-01-08 | 2018-01-04 | 29.481 | 17,301 | +262 | 0.00% | 510,045 |
| 2018-01-05 | 2018-01-03 | 29.603 | 17,039 | +1,311 | 0.00% | 504,401 |
| 2018-01-04 | 2018-01-02 | 29.511 | 15,728 | -70,253 | 0.00% | 464,152 |
| 2018-01-02 | 2017-12-28 | 27.192 | 85,981 | -10,748 | 0.01% | 2,337,978 |
| 2017-12-29 | 2017-12-27 | 26.429 | 96,729 | -4,194 | 0.01% | 2,556,435 |
| 2017-12-27 | 2017-12-21 | 25.757 | 100,923 | -7,602 | 0.02% | 2,599,518 |
| 2017-12-22 | 2017-12-20 | 25.025 | 108,525 | +10,223 | 0.02% | 2,715,838 |
| 2017-12-21 | 2017-12-19 | 25.239 | 98,302 | +1,311 | 0.01% | 2,481,008 |
| 2017-12-19 | 2017-12-15 | 26.154 | 96,991 | -3,408 | 0.01% | 2,536,720 |
| 2017-12-18 | 2017-12-14 | 26.398 | 100,399 | -22,282 | 0.02% | 2,650,365 |
| 2017-12-15 | 2017-12-13 | 25.391 | 122,681 | -8,912 | 0.02% | 3,115,020 |
| 2017-12-14 | 2017-12-12 | 24.750 | 131,593 | +7,602 | 0.02% | 3,256,971 |
| 2017-12-13 | 2017-12-11 | 24.933 | 123,991 | +6,553 | 0.02% | 3,091,523 |
| 2017-12-12 | 2017-12-08 | 25.300 | 117,438 | -3,670 | 0.02% | 2,971,142 |
| 2017-12-11 | 2017-12-07 | 24.537 | 121,108 | +11,010 | 0.02% | 2,971,592 |
| 2017-12-08 | 2017-12-06 | 25.056 | 110,098 | +6,554 | 0.02% | 2,758,562 |
| 2017-12-06 | 2017-12-04 | 26.093 | 103,544 | -8,127 | 0.02% | 2,701,788 |
| 2017-12-05 | 2017-12-01 | 26.398 | 111,671 | +4,981 | 0.02% | 2,947,927 |
| 2017-12-04 | 2017-11-30 | 25.483 | 106,690 | -3,408 | 0.02% | 2,718,757 |
| 2017-12-01 | 2017-11-29 | 26.002 | 110,098 | -1,311 | 0.02% | 2,862,723 |
| 2017-11-30 | 2017-11-28 | 25.574 | 111,409 | +4,719 | 0.02% | 2,849,210 |
| 2017-11-29 | 2017-11-27 | 25.818 | 106,690 | +12,320 | 0.02% | 2,754,573 |
| 2017-11-27 | 2017-11-23 | 26.581 | 94,370 | -17,039 | 0.01% | 2,508,490 |
| 2017-11-24 | 2017-11-22 | 27.222 | 111,409 | -4,718 | 0.02% | 3,032,811 |
| 2017-11-22 | 2017-11-20 | 26.154 | 116,127 | -1,311 | 0.02% | 3,037,206 |
| 2017-11-21 | 2017-11-17 | 26.307 | 117,438 | -1,048 | 0.02% | 3,089,414 |
| 2017-11-20 | 2017-11-16 | 26.490 | 118,486 | -1,573 | 0.02% | 3,138,680 |
| 2017-11-17 | 2017-11-15 | 26.368 | 120,059 | -2,622 | 0.02% | 3,165,692 |
| 2017-11-16 | 2017-11-14 | 26.673 | 122,681 | -6,553 | 0.02% | 3,272,269 |
| 2017-11-15 | 2017-11-13 | 27.192 | 129,234 | -24,641 | 0.02% | 3,514,105 |
| 2017-11-14 | 2017-11-10 | 26.398 | 153,875 | -9,437 | 0.02% | 4,062,042 |
| 2017-11-13 | 2017-11-09 | 25.941 | 163,312 | -1,311 | 0.02% | 4,236,403 |
| 2017-11-10 | 2017-11-08 | 25.513 | 164,623 | +12,321 | 0.02% | 4,200,075 |
| 2017-11-09 | 2017-11-07 | 25.757 | 152,302 | -19,660 | 0.02% | 3,922,910 |
| 2017-11-08 | 2017-11-06 | 25.483 | 171,962 | +5,504 | 0.03% | 4,382,069 |
| 2017-11-07 | 2017-11-03 | 25.910 | 166,458 | +6,554 | 0.03% | 4,312,932 |
| 2017-11-06 | 2017-11-02 | 26.337 | 159,904 | +23,068 | 0.02% | 4,211,438 |
| 2017-11-02 | 2017-10-31 | 25.361 | 136,836 | +18,350 | 0.02% | 3,470,257 |
| 2017-11-01 | 2017-10-30 | 26.185 | 118,486 | -7,864 | 0.02% | 3,102,520 |
| 2017-10-31 | 2017-10-27 | 26.612 | 126,350 | +9,174 | 0.02% | 3,362,420 |
| 2017-10-30 | 2017-10-26 | 27.161 | 117,176 | +12,583 | 0.02% | 3,182,650 |
| 2017-10-27 | 2017-10-25 | 27.802 | 104,593 | +786 | 0.02% | 2,907,912 |
| 2017-10-26 | 2017-10-24 | 27.924 | 103,807 | +2,622 | 0.02% | 2,898,731 |
| 2017-10-23 | 2017-10-19 | 27.802 | 101,185 | +6,291 | 0.02% | 2,813,162 |
| 2017-10-18 | 2017-10-16 | 28.351 | 94,894 | -524 | 0.01% | 2,690,387 |
| 2017-10-17 | 2017-10-13 | 28.504 | 95,418 | +7,340 | 0.01% | 2,719,803 |
| 2017-10-13 | 2017-10-11 | 28.321 | 88,078 | +524 | 0.01% | 2,494,455 |
| 2017-10-12 | 2017-10-10 | 29.298 | 87,554 | -3,408 | 0.01% | 2,565,119 |
| 2017-10-11 | 2017-10-09 | 29.298 | 90,962 | +4,719 | 0.01% | 2,664,965 |
| 2017-10-10 | 2017-10-06 | 30.366 | 86,243 | +11,272 | 0.01% | 2,618,829 |
| 2017-10-09 | 2017-10-04 | 29.511 | 74,971 | -787 | 0.01% | 2,212,483 |
| 2017-10-06 | 2017-10-03 | 28.413 | 75,758 | -12,845 | 0.01% | 2,152,477 |
| 2017-10-04 | 2017-09-29 | 27.619 | 88,603 | +40,894 | 0.01% | 2,447,131 |
| 2017-10-03 | 2017-09-28 | 27.344 | 47,709 | +8,913 | 0.01% | 1,304,574 |
| 2017-09-29 | 2017-09-27 | 28.138 | 38,796 | +2,621 | 0.01% | 1,091,637 |
| 2017-09-28 | 2017-09-26 | 27.039 | 36,175 | +10,485 | 0.01% | 978,143 |
| 2017-09-27 | 2017-09-25 | 27.955 | 25,690 | -24,903 | 0.00% | 718,158 |
| 2017-09-26 | 2017-09-22 | 30.747 | 50,593 | +6,554 | 0.01% | 1,555,592 |
| 2017-09-25 | 2017-09-21 | 32.197 | 44,039 | +8,650 | 0.01% | 1,417,915 |
| 2017-09-22 | 2017-09-20 | 32.426 | 35,389 | -2,359 | 0.01% | 1,147,513 |
| 2017-09-21 | 2017-09-19 | 31.205 | 37,748 | -5,243 | 0.01% | 1,177,925 |
| 2017-09-20 | 2017-09-18 | 31.510 | 42,991 | +11,272 | 0.01% | 1,354,652 |
| 2017-09-19 | 2017-09-15 | 28.565 | 31,719 | -17,301 | 0.00% | 906,057 |
| 2017-09-18 | 2017-09-14 | 28.443 | 49,020 | +9,699 | 0.01% | 1,394,278 |
| 2017-09-15 | 2017-09-13 | 27.436 | 39,321 | +28,311 | 0.01% | 1,078,809 |
| 2017-09-14 | 2017-09-12 | 27.283 | 11,010 | +1,311 | 0.00% | 300,390 |
| 2017-09-13 | 2017-09-11 | 27.528 | 9,699 | +4,194 | 0.00% | 266,989 |
| 2017-09-12 | 2017-09-08 | 27.100 | 5,505 | +2,359 | 0.00% | 149,187 |
| 2017-09-08 | 2017-09-06 | 28.527 | 3,146 | -11,009 | 0.00% | 89,747 |
| 2017-09-07 | 2017-09-05 | 29.244 | 14,155 | -984 | 0.00% | 413,954 |
| 2017-09-06 | 2017-09-04 | 28.060 | 15,139 | -51,576 | 0.00% | 424,795 |
| 2017-09-05 | 2017-09-01 | 27.686 | 66,715 | +6,415 | 0.01% | 1,847,039 |
| 2017-09-04 | 2017-08-31 | 28.496 | 60,300 | +21,297 | 0.01% | 1,718,317 |
| 2017-09-01 | 2017-08-30 | 27.561 | 39,003 | -3,079 | 0.01% | 1,074,954 |
| 2017-08-31 | 2017-08-29 | 27.405 | 42,082 | +22,581 | 0.01% | 1,153,254 |
| 2017-08-30 | 2017-08-28 | 27.966 | 19,501 | -25,660 | 0.00% | 545,367 |
| 2017-08-29 | 2017-08-25 | 27.935 | 45,161 | -5,902 | 0.01% | 1,261,570 |
| 2017-08-28 | 2017-08-24 | 27.218 | 51,063 | +32,588 | 0.01% | 1,389,825 |
| 2017-08-25 | 2017-08-22 | 25.378 | 18,475 | -27,199 | 0.00% | 468,866 |
| 2017-08-24 | 2017-08-21 | 23.134 | 45,674 | -2,053 | 0.01% | 1,056,605 |
| 2017-08-22 | 2017-08-18 | 22.759 | 47,727 | +16,422 | 0.01% | 1,086,242 |
| 2017-08-21 | 2017-08-17 | 23.196 | 31,305 | +28,226 | 0.00% | 726,150 |
| 2017-08-17 | 2017-08-15 | 23.539 | 3,079 | -1,540 | 0.00% | 72,476 |
| 2017-08-16 | 2017-08-14 | 24.194 | 4,619 | +1,283 | 0.00% | 111,750 |
| 2017-08-15 | 2017-08-11 | 23.757 | 3,336 | -5,132 | 0.00% | 79,254 |
| 2017-08-14 | 2017-08-10 | 24.443 | 8,468 | +5,389 | 0.00% | 206,984 |
| 2017-08-10 | 2017-08-08 | 23.445 | 3,079 | -19,245 | 0.00% | 72,188 |
| 2017-08-09 | 2017-08-07 | 22.042 | 22,324 | -6,671 | 0.00% | 492,075 |
| 2017-08-08 | 2017-08-04 | 22.074 | 28,995 | -7,185 | 0.00% | 640,024 |
| 2017-08-07 | 2017-08-03 | 21.201 | 36,180 | +3,079 | 0.01% | 767,038 |
| 2017-08-04 | 2017-08-02 | 21.544 | 33,101 | +770 | 0.01% | 713,114 |
| 2017-08-03 | 2017-08-01 | 21.606 | 32,331 | -513 | 0.00% | 698,541 |
| 2017-08-02 | 2017-07-31 | 21.762 | 32,844 | -1,283 | 0.01% | 714,745 |
| 2017-08-01 | 2017-07-28 | 21.762 | 34,127 | -1,540 | 0.01% | 742,665 |
| 2017-07-31 | 2017-07-27 | 22.042 | 35,667 | +21,554 | 0.01% | 786,187 |
| 2017-07-28 | 2017-07-26 | 21.388 | 14,113 | -17,705 | 0.00% | 301,844 |
| 2017-07-27 | 2017-07-25 | 21.045 | 31,818 | -4,105 | 0.00% | 669,601 |
| 2017-07-26 | 2017-07-24 | 20.951 | 35,923 | +24,376 | 0.01% | 752,630 |
| 2017-07-25 | 2017-07-21 | 21.263 | 11,547 | +8,468 | 0.00% | 245,524 |
| 2017-07-24 | 2017-07-20 | 21.512 | 3,079 | -50,806 | 0.00% | 66,237 |
| 2017-07-21 | 2017-07-19 | 20.141 | 53,885 | +1,539 | 0.01% | 1,085,276 |
| 2017-07-20 | 2017-07-18 | 19.860 | 52,346 | +9,751 | 0.01% | 1,039,591 |
| 2017-07-19 | 2017-07-17 | 20.328 | 42,595 | -10,007 | 0.01% | 865,856 |
| 2017-07-18 | 2017-07-14 | 20.172 | 52,602 | -8,211 | 0.01% | 1,061,075 |
| 2017-07-17 | 2017-07-13 | 19.766 | 60,813 | -8,468 | 0.01% | 1,202,058 |
| 2017-07-14 | 2017-07-12 | 19.517 | 69,281 | +2,566 | 0.01% | 1,352,160 |
| 2017-07-13 | 2017-07-11 | 19.517 | 66,715 | -1,283 | 0.01% | 1,302,080 |
| 2017-07-12 | 2017-07-10 | 19.205 | 67,998 | +6,415 | 0.01% | 1,305,920 |
| 2017-07-10 | 2017-07-06 | 19.268 | 61,583 | +2,566 | 0.01% | 1,186,558 |
| 2017-07-07 | 2017-07-05 | 19.330 | 59,017 | +1,283 | 0.01% | 1,140,797 |
| 2017-07-06 | 2017-07-04 | 19.361 | 57,734 | -5,389 | 0.01% | 1,117,797 |
| 2017-07-05 | 2017-07-03 | 19.673 | 63,123 | -41,055 | 0.01% | 1,241,814 |
| 2017-07-04 | 2017-06-30 | 18.925 | 104,178 | -4,619 | 0.02% | 1,971,535 |
| 2017-06-30 | 2017-06-28 | 18.706 | 108,797 | +10,264 | 0.02% | 2,035,204 |
| 2017-06-29 | 2017-06-27 | 18.925 | 98,533 | +2,823 | 0.02% | 1,864,705 |
| 2017-06-27 | 2017-06-23 | 18.800 | 95,710 | +10,263 | 0.01% | 1,799,344 |
| 2017-06-26 | 2017-06-22 | 18.925 | 85,447 | -1,283 | 0.01% | 1,617,056 |
| 2017-06-22 | 2017-06-20 | 18.987 | 86,730 | +6,415 | 0.01% | 1,646,745 |
| 2017-06-21 | 2017-06-19 | 18.893 | 80,315 | +8,211 | 0.01% | 1,517,431 |
| 2017-06-20 | 2017-06-16 | 18.800 | 72,104 | +6,415 | 0.01% | 1,355,553 |
| 2017-06-19 | 2017-06-15 | 19.081 | 65,689 | +4,619 | 0.01% | 1,253,383 |
| 2017-06-16 | 2017-06-14 | 19.330 | 61,070 | +17,962 | 0.01% | 1,180,482 |
| 2017-06-15 | 2017-06-13 | 19.579 | 43,108 | +1,026 | 0.01% | 844,029 |
| 2017-06-14 | 2017-06-12 | 19.205 | 42,082 | +1,283 | 0.01% | 808,196 |
| 2017-06-13 | 2017-06-09 | 19.642 | 40,799 | +10,264 | 0.01% | 801,364 |
| 2017-06-12 | 2017-06-08 | 20.047 | 30,535 | +17,192 | 0.00% | 612,137 |
| 2017-06-09 | 2017-06-07 | 19.954 | 13,343 | +10,264 | 0.00% | 266,240 |
| 2017-06-08 | 2017-06-06 | 20.421 | 3,079 | -257 | 0.00% | 62,877 |
| 2017-06-07 | 2017-06-05 | 19.673 | 3,336 | -4,618 | 0.00% | 65,629 |
| 2017-06-06 | 2017-06-02 | 19.579 | 7,954 | -514 | 0.00% | 155,735 |
| 2017-06-05 | 2017-06-01 | 19.735 | 8,468 | +2,053 | 0.00% | 167,118 |
| 2017-06-02 | 2017-05-31 | 19.642 | 6,415 | -13,343 | 0.00% | 126,002 |
| 2017-06-01 | 2017-05-29 | 19.424 | 19,758 | +5,902 | 0.00% | 383,770 |
| 2017-05-31 | 2017-05-26 | 18.956 | 13,856 | +9,494 | 0.00% | 262,652 |
| 2017-05-29 | 2017-05-25 | 19.049 | 4,362 | -5,902 | 0.00% | 83,093 |
| 2017-05-26 | 2017-05-24 | 18.769 | 10,264 | -2,309 | 0.00% | 192,643 |
| 2017-05-25 | 2017-05-23 | 18.114 | 12,573 | +9,494 | 0.00% | 227,748 |
| 2017-05-24 | 2017-05-22 | 21.085 | 3,079 | -90,835 | 0.00% | 64,920 |
| 2017-05-23 | 2017-05-19 | 20.952 | 93,914 | +5,391 | 0.01% | 1,967,673 |
| 2017-05-22 | 2017-05-18 | 20.453 | 88,523 | +1,684 | 0.01% | 1,810,562 |
| 2017-05-19 | 2017-05-17 | 20.386 | 86,839 | -6,495 | 0.01% | 1,770,343 |
| 2017-05-18 | 2017-05-16 | 20.420 | 93,334 | -1,924 | 0.02% | 1,905,857 |
| 2017-05-17 | 2017-05-15 | 20.287 | 95,258 | +6,495 | 0.02% | 1,932,473 |
| 2017-05-15 | 2017-05-11 | 20.021 | 88,763 | +12,749 | 0.01% | 1,777,095 |
| 2017-05-12 | 2017-05-10 | 19.821 | 76,014 | +3,608 | 0.01% | 1,506,683 |
| 2017-05-11 | 2017-05-09 | 20.120 | 72,406 | +13,471 | 0.01% | 1,456,841 |
| 2017-05-09 | 2017-05-05 | 20.187 | 58,935 | +1,443 | 0.01% | 1,189,718 |
| 2017-05-08 | 2017-05-04 | 20.520 | 57,492 | +17,320 | 0.01% | 1,179,708 |
| 2017-05-05 | 2017-05-02 | 21.384 | 40,172 | +2,405 | 0.01% | 859,046 |
| 2017-05-04 | 2017-04-28 | 21.783 | 37,767 | +8,420 | 0.01% | 822,689 |
| 2017-05-02 | 2017-04-27 | 21.916 | 29,347 | +21,649 | 0.00% | 643,178 |
| 2017-04-28 | 2017-04-26 | 22.581 | 7,698 | +1,203 | 0.00% | 173,832 |
| 2017-04-27 | 2017-04-25 | 22.615 | 6,495 | -9,862 | 0.00% | 146,883 |
| 2017-04-26 | 2017-04-24 | 21.817 | 16,357 | +3,848 | 0.00% | 356,853 |
| 2017-04-25 | 2017-04-21 | 22.216 | 12,509 | -721 | 0.00% | 277,895 |
| 2017-04-24 | 2017-04-20 | 22.116 | 13,230 | +1,924 | 0.00% | 292,593 |
| 2017-04-21 | 2017-04-19 | 22.515 | 11,306 | +7,457 | 0.00% | 254,554 |
| 2017-04-20 | 2017-04-18 | 22.448 | 3,849 | +962 | 0.00% | 86,404 |
| 2017-04-19 | 2017-04-13 | 22.881 | 2,887 | -4,089 | 0.00% | 66,057 |
| 2017-04-13 | 2017-04-11 | 21.318 | 6,976 | +3,127 | 0.00% | 148,712 |
| 2017-04-12 | 2017-04-10 | 21.251 | 3,849 | -4,811 | 0.00% | 81,796 |
| 2017-04-11 | 2017-04-07 | 21.617 | 8,660 | +3,849 | 0.00% | 187,203 |
| 2017-04-10 | 2017-04-06 | 21.417 | 4,811 | +1,924 | 0.00% | 103,039 |
| 2017-04-03 | 2017-03-30 | 20.320 | 2,887 | -65,189 | 0.00% | 58,664 |
| 2017-03-30 | 2017-03-28 | 20.686 | 68,076 | -3,608 | 0.01% | 1,408,207 |
| 2017-03-29 | 2017-03-27 | 20.320 | 71,684 | +29,588 | 0.01% | 1,456,618 |
| 2017-03-28 | 2017-03-24 | 21.650 | 42,096 | +19,965 | 0.01% | 911,389 |
| 2017-03-27 | 2017-03-23 | 22.049 | 22,131 | +7,217 | 0.00% | 487,974 |
| 2017-03-24 | 2017-03-22 | 21.584 | 14,914 | +1,684 | 0.00% | 321,900 |
| 2017-03-23 | 2017-03-21 | 21.717 | 13,230 | +5,773 | 0.00% | 287,313 |
| 2017-03-22 | 2017-03-20 | 21.085 | 7,457 | +2,165 | 0.00% | 157,230 |
| 2017-03-17 | 2017-03-15 | 22.116 | 5,292 | -3,608 | 0.00% | 117,037 |
| 2017-03-16 | 2017-03-14 | 21.684 | 8,900 | +3,608 | 0.00% | 192,983 |
| 2017-03-15 | 2017-03-13 | 21.950 | 5,292 | -3,368 | 0.00% | 116,157 |
| 2017-03-14 | 2017-03-10 | 20.154 | 8,660 | -7,216 | 0.00% | 174,531 |
| 2017-03-13 | 2017-03-09 | 19.788 | 15,876 | -5,293 | 0.00% | 314,152 |
| 2017-03-10 | 2017-03-08 | 20.187 | 21,169 | -4,811 | 0.00% | 427,338 |
| 2017-03-09 | 2017-03-07 | 19.223 | 25,980 | -18,522 | 0.00% | 499,401 |
| 2017-03-07 | 2017-03-03 | 17.892 | 44,502 | -3,127 | 0.01% | 796,240 |
| 2017-03-06 | 2017-03-02 | 17.925 | 47,629 | -4,090 | 0.01% | 853,773 |
| 2017-03-03 | 2017-03-01 | 17.925 | 51,719 | +7,217 | 0.01% | 927,088 |
| 2017-03-02 | 2017-02-28 | 17.826 | 44,502 | +6,014 | 0.01% | 793,280 |
| 2017-03-01 | 2017-02-27 | 17.759 | 38,488 | -722 | 0.01% | 683,516 |
| 2017-02-28 | 2017-02-24 | 17.925 | 39,210 | -1,443 | 0.01% | 702,858 |
| 2017-02-27 | 2017-02-23 | 18.092 | 40,653 | -1,203 | 0.01% | 735,485 |
| 2017-02-24 | 2017-02-22 | 17.992 | 41,856 | -12,990 | 0.01% | 753,073 |
| 2017-02-23 | 2017-02-21 | 17.393 | 54,846 | +7,217 | 0.01% | 953,957 |
| 2017-02-22 | 2017-02-20 | 17.560 | 47,629 | +6,014 | 0.01% | 836,349 |
| 2017-02-21 | 2017-02-17 | 17.460 | 41,615 | +10,103 | 0.01% | 726,593 |
| 2017-02-20 | 2017-02-16 | 18.092 | 31,512 | -3,609 | 0.01% | 570,108 |
| 2017-02-17 | 2017-02-15 | 18.025 | 35,121 | +9,141 | 0.01% | 633,065 |
| 2017-02-15 | 2017-02-13 | 17.959 | 25,980 | -481 | 0.00% | 466,568 |
| 2017-02-14 | 2017-02-10 | 17.759 | 26,461 | +2,165 | 0.00% | 469,926 |
| 2017-02-13 | 2017-02-09 | 18.125 | 24,296 | -4,570 | 0.00% | 440,366 |
| 2017-02-10 | 2017-02-08 | 18.325 | 28,866 | -57,251 | 0.00% | 528,957 |
| 2017-02-08 | 2017-02-06 | 16.961 | 86,117 | -2,165 | 0.01% | 1,460,633 |
| 2017-02-06 | 2017-02-02 | 16.479 | 88,282 | -481 | 0.01% | 1,454,782 |
| 2017-02-02 | 2017-01-27 | 16.595 | 88,763 | -16,117 | 0.01% | 1,473,040 |
| 2017-02-01 | 2017-01-25 | 16.379 | 104,880 | +2,405 | 0.02% | 1,717,833 |
| 2017-01-25 | 2017-01-23 | 16.246 | 102,475 | +1,203 | 0.02% | 1,664,810 |
| 2017-01-24 | 2017-01-20 | 16.296 | 101,272 | -1,684 | 0.02% | 1,650,318 |
| 2017-01-23 | 2017-01-19 | 16.213 | 102,956 | +7,217 | 0.02% | 1,669,200 |
| 2017-01-20 | 2017-01-18 | 16.628 | 95,739 | -9,623 | 0.02% | 1,591,992 |
| 2017-01-19 | 2017-01-17 | 16.595 | 105,362 | -240 | 0.02% | 1,748,504 |
| 2017-01-18 | 2017-01-16 | 16.362 | 105,602 | +2,165 | 0.02% | 1,727,903 |
| 2017-01-16 | 2017-01-12 | 16.761 | 103,437 | -8,419 | 0.02% | 1,733,758 |
| 2017-01-13 | 2017-01-11 | 16.695 | 111,856 | -23,574 | 0.02% | 1,867,433 |
| 2017-01-12 | 2017-01-10 | 16.279 | 135,430 | -15,636 | 0.02% | 2,204,701 |
| 2017-01-11 | 2017-01-09 | 16.046 | 151,066 | +2,405 | 0.02% | 2,424,076 |
| 2017-01-10 | 2017-01-06 | 15.880 | 148,661 | -9,622 | 0.02% | 2,360,764 |
| 2017-01-06 | 2017-01-04 | 15.531 | 158,283 | +7,217 | 0.03% | 2,458,291 |
| 2017-01-05 | 2017-01-03 | 15.664 | 151,066 | -1,684 | 0.02% | 2,366,300 |
| 2017-01-04 | 2016-12-30 | 15.597 | 152,750 | -6,976 | 0.03% | 2,382,518 |
| 2016-12-30 | 2016-12-28 | 15.082 | 159,726 | +6,976 | 0.03% | 2,408,990 |
| 2016-12-23 | 2016-12-21 | 15.365 | 152,750 | +8,900 | 0.03% | 2,346,958 |
| 2016-12-21 | 2016-12-19 | 15.564 | 143,850 | +10,825 | 0.02% | 2,238,916 |
| 2016-12-19 | 2016-12-15 | 15.814 | 133,025 | -1,203 | 0.02% | 2,103,613 |
| 2016-12-16 | 2016-12-14 | 16.096 | 134,228 | +1,203 | 0.02% | 2,160,581 |
| 2016-12-15 | 2016-12-13 | 16.213 | 133,025 | +28,866 | 0.02% | 2,156,701 |
| 2016-12-13 | 2016-12-09 | 16.761 | 104,159 | -6,254 | 0.02% | 1,745,860 |
| 2016-12-12 | 2016-12-08 | 16.512 | 110,413 | -3,368 | 0.02% | 1,823,147 |
| 2016-12-09 | 2016-12-07 | 16.263 | 113,781 | +14,674 | 0.02% | 1,850,379 |
| 2016-12-08 | 2016-12-06 | 16.313 | 99,107 | +12,027 | 0.02% | 1,616,685 |
| 2016-12-07 | 2016-12-05 | 16.612 | 87,080 | +2,887 | 0.01% | 1,446,559 |
| 2016-12-06 | 2016-12-02 | 16.529 | 84,193 | +3,849 | 0.01% | 1,391,600 |
| 2016-12-05 | 2016-12-01 | 16.662 | 80,344 | -1,925 | 0.01% | 1,338,669 |
| 2016-12-02 | 2016-11-30 | 16.396 | 82,269 | -2,886 | 0.01% | 1,348,855 |
| 2016-12-01 | 2016-11-29 | 16.479 | 85,155 | -962 | 0.01% | 1,403,253 |
| 2016-11-30 | 2016-11-28 | 16.479 | 86,117 | -1,203 | 0.01% | 1,419,105 |
| 2016-11-29 | 2016-11-25 | 16.595 | 87,320 | +32,234 | 0.01% | 1,449,093 |
| 2016-11-28 | 2016-11-24 | 16.662 | 55,086 | +8,660 | 0.01% | 917,828 |
| 2016-11-25 | 2016-11-23 | 16.961 | 46,426 | +1,443 | 0.01% | 787,433 |
| 2016-11-23 | 2016-11-21 | 16.695 | 44,983 | +2,646 | 0.01% | 750,990 |
| 2016-11-22 | 2016-11-18 | 16.994 | 42,337 | +2,405 | 0.01% | 719,487 |
| 2016-11-21 | 2016-11-17 | 16.961 | 39,932 | -3,127 | 0.01% | 677,288 |
| 2016-11-18 | 2016-11-16 | 16.895 | 43,059 | +5,533 | 0.01% | 727,461 |
| 2016-11-16 | 2016-11-14 | 16.828 | 37,526 | +2,405 | 0.01% | 631,488 |
| 2016-11-15 | 2016-11-11 | 17.127 | 35,121 | +12,990 | 0.01% | 601,528 |
| 2016-11-14 | 2016-11-10 | 17.826 | 22,131 | +1,684 | 0.00% | 394,501 |
| 2016-11-11 | 2016-11-09 | 18.092 | 20,447 | +6,014 | 0.00% | 369,922 |
| 2016-11-08 | 2016-11-04 | 17.992 | 14,433 | +3,608 | 0.00% | 259,678 |
| 2016-11-04 | 2016-11-02 | 18.059 | 10,825 | -4,089 | 0.00% | 195,483 |
| 2016-11-02 | 2016-10-31 | 18.225 | 14,914 | +4,811 | 0.00% | 271,805 |
| 2016-11-01 | 2016-10-28 | 18.225 | 10,103 | +5,051 | 0.00% | 184,125 |
| 2016-10-31 | 2016-10-27 | 18.258 | 5,052 | -1,202 | 0.00% | 92,240 |
| 2016-10-28 | 2016-10-26 | 18.158 | 6,254 | -963 | 0.00% | 113,562 |
| 2016-10-27 | 2016-10-25 | 18.258 | 7,217 | -1,202 | 0.00% | 131,768 |
| 2016-10-26 | 2016-10-24 | 18.391 | 8,419 | +2,646 | 0.00% | 154,835 |
| 2016-10-25 | 2016-10-20 | 18.424 | 5,773 | +2,886 | 0.00% | 106,364 |
| 2016-10-24 | 2016-10-19 | 18.291 | 2,887 | -481 | 0.00% | 52,807 |
| 2016-10-20 | 2016-10-18 | 18.424 | 3,368 | +481 | 0.00% | 62,053 |
| 2016-10-19 | 2016-10-17 | 17.925 | 2,887 | -157,561 | 0.00% | 51,751 |
| 2016-10-18 | 2016-10-14 | 18.291 | 160,448 | -240 | 0.03% | 2,934,804 |
| 2016-10-17 | 2016-10-13 | 18.059 | 160,688 | +2,886 | 0.03% | 2,901,786 |
| 2016-10-14 | 2016-10-12 | 18.258 | 157,802 | +7,938 | 0.03% | 2,881,157 |
| 2016-10-13 | 2016-10-11 | 17.925 | 149,864 | +17,320 | 0.02% | 2,686,385 |
| 2016-10-12 | 2016-10-07 | 18.757 | 132,544 | +21,169 | 0.02% | 2,486,115 |
| 2016-10-11 | 2016-10-06 | 18.557 | 111,375 | +15,395 | 0.02% | 2,066,827 |
| 2016-10-07 | 2016-10-05 | 19.156 | 95,980 | +7,457 | 0.02% | 1,838,592 |
| 2016-10-06 | 2016-10-04 | 19.921 | 88,523 | +1,443 | 0.01% | 1,763,458 |
| 2016-10-05 | 2016-10-03 | 19.721 | 87,080 | +21,169 | 0.01% | 1,717,336 |
| 2016-10-04 | 2016-09-30 | 20.287 | 65,911 | +10,103 | 0.01% | 1,337,118 |
| 2016-10-03 | 2016-09-29 | 20.586 | 55,808 | +32,956 | 0.01% | 1,148,866 |
| 2016-09-30 | 2016-09-28 | 20.852 | 22,852 | +19,965 | 0.00% | 476,512 |
| 2016-09-28 | 2016-09-26 | 21.983 | 2,887 | -1,443 | 0.00% | 63,464 |
| 2016-09-23 | 2016-09-21 | 22.083 | 4,330 | -5,052 | 0.00% | 95,618 |
| 2016-09-21 | 2016-09-19 | 21.517 | 9,382 | +1,444 | 0.00% | 201,875 |
| 2016-09-20 | 2016-09-15 | 20.786 | 7,938 | +3,368 | 0.00% | 164,996 |
| 2016-09-19 | 2016-09-14 | 20.819 | 4,570 | -4,090 | 0.00% | 95,142 |
| 2016-09-14 | 2016-09-12 | 21.052 | 8,660 | +4,090 | 0.00% | 182,307 |
| 2016-09-13 | 2016-09-09 | 22.249 | 4,570 | -15,155 | 0.00% | 101,677 |
| 2016-09-12 | 2016-09-08 | 21.684 | 19,725 | +16,838 | 0.00% | 427,707 |
| 2016-09-09 | 2016-09-07 | 23.412 | 2,887 | -18,763 | 0.00% | 67,592 |
| 2016-09-08 | 2016-09-06 | 23.720 | 21,650 | -853 | 0.00% | 513,530 |
| 2016-09-07 | 2016-09-05 | 23.174 | 22,503 | -3,516 | 0.00% | 521,475 |
| 2016-09-06 | 2016-09-02 | 23.037 | 26,019 | -3,516 | 0.00% | 599,401 |
| 2016-09-05 | 2016-09-01 | 22.559 | 29,535 | -5,626 | 0.00% | 666,287 |
| 2016-09-02 | 2016-08-31 | 22.354 | 35,161 | -1,641 | 0.01% | 786,005 |
| 2016-09-01 | 2016-08-30 | 22.354 | 36,802 | -4,219 | 0.01% | 822,689 |
| 2016-08-31 | 2016-08-29 | 21.877 | 41,021 | -9,376 | 0.01% | 897,402 |
| 2016-08-30 | 2016-08-26 | 21.262 | 50,397 | +26,253 | 0.01% | 1,071,558 |
| 2016-08-29 | 2016-08-25 | 21.843 | 24,144 | +21,331 | 0.00% | 527,366 |
| 2016-08-26 | 2016-08-24 | 23.037 | 2,813 | -3,516 | 0.00% | 64,803 |
| 2016-08-25 | 2016-08-23 | 21.433 | 6,329 | +3,516 | 0.00% | 135,649 |
| 2016-08-18 | 2016-08-16 | 21.262 | 2,813 | -1,172 | 0.00% | 59,811 |
| 2016-08-15 | 2016-08-11 | 21.092 | 3,985 | +1,172 | 0.00% | 84,050 |
| 2016-08-10 | 2016-08-08 | 21.058 | 2,813 | -1,172 | 0.00% | 59,235 |
| 2016-08-08 | 2016-08-04 | 20.102 | 3,985 | -1,172 | 0.00% | 80,106 |
| 2016-08-05 | 2016-08-03 | 19.488 | 5,157 | +2,344 | 0.00% | 100,498 |
| 2016-07-06 | 2016-07-04 | 16.877 | 2,813 | -1,172 | 0.00% | 47,474 |
| 2016-07-04 | 2016-06-29 | 16.365 | 3,985 | +1,172 | 0.00% | 65,214 |
| 2016-06-30 | 2016-06-28 | 20.406 | 2,813 | -52,272 | 0.00% | 57,402 |
| 2016-06-29 | 2016-06-27 | 20.368 | 55,085 | +13,246 | 0.01% | 1,121,978 |
| 2016-06-28 | 2016-06-24 | 20.065 | 41,839 | +1,056 | 0.01% | 839,510 |
| 2016-06-24 | 2016-06-22 | 20.103 | 40,783 | +4,860 | 0.01% | 819,865 |
| 2016-06-23 | 2016-06-21 | 20.065 | 35,923 | -4,226 | 0.01% | 720,804 |
| 2016-06-22 | 2016-06-20 | 19.687 | 40,149 | +5,283 | 0.01% | 790,400 |
| 2016-06-21 | 2016-06-17 | 19.232 | 34,866 | -3,804 | 0.01% | 670,555 |
| 2016-06-20 | 2016-06-16 | 19.005 | 38,670 | +1,691 | 0.01% | 734,931 |
| 2016-06-17 | 2016-06-15 | 19.460 | 36,979 | -3,170 | 0.01% | 719,593 |
| 2016-06-16 | 2016-06-14 | 19.384 | 40,149 | +9,086 | 0.01% | 778,240 |
| 2016-06-14 | 2016-06-10 | 19.232 | 31,063 | +11,622 | 0.01% | 597,415 |
| 2016-06-13 | 2016-06-08 | 19.952 | 19,441 | +15,849 | 0.00% | 387,881 |
| 2016-06-07 | 2016-06-03 | 19.611 | 3,592 | +1,056 | 0.00% | 70,443 |
| 2016-05-31 | 2016-05-27 | 19.384 | 2,536 | -1,056 | 0.00% | 49,157 |
| 2016-05-30 | 2016-05-26 | 19.005 | 3,592 | -423 | 0.00% | 68,267 |
| 2016-05-27 | 2016-05-25 | 18.778 | 4,015 | +1,479 | 0.00% | 75,394 |
| 2016-05-26 | 2016-05-24 | 18.759 | 2,536 | -57,265 | 0.00% | 47,573 |
| 2016-05-25 | 2016-05-23 | 18.778 | 59,801 | -5,283 | 0.01% | 1,122,946 |
| 2016-05-23 | 2016-05-19 | 18.570 | 65,084 | +1,902 | 0.01% | 1,208,599 |
| 2016-05-20 | 2016-05-18 | 18.854 | 63,182 | -1,056 | 0.01% | 1,191,219 |
| 2016-05-19 | 2016-05-17 | 18.740 | 64,238 | -6,340 | 0.01% | 1,203,832 |
| 2016-05-17 | 2016-05-13 | 18.418 | 70,578 | +2,536 | 0.01% | 1,299,933 |
| 2016-05-16 | 2016-05-12 | 18.513 | 68,042 | +3,170 | 0.01% | 1,259,664 |
| 2016-05-13 | 2016-05-11 | 18.892 | 64,872 | +3,592 | 0.01% | 1,225,538 |
| 2016-05-12 | 2016-05-10 | 18.967 | 61,280 | +5,283 | 0.01% | 1,162,319 |
| 2016-05-11 | 2016-05-09 | 19.119 | 55,997 | +5,282 | 0.01% | 1,070,594 |
| 2016-05-10 | 2016-05-06 | 19.308 | 50,715 | +14,792 | 0.01% | 979,209 |
| 2016-05-09 | 2016-05-05 | 20.027 | 35,923 | +13,313 | 0.01% | 719,444 |
| 2016-05-03 | 2016-04-28 | 20.860 | 22,610 | -5,283 | 0.00% | 471,651 |
| 2016-04-29 | 2016-04-27 | 20.671 | 27,893 | -5,283 | 0.01% | 576,576 |
| 2016-04-28 | 2016-04-26 | 20.482 | 33,176 | +14,792 | 0.01% | 679,501 |
| 2016-04-27 | 2016-04-25 | 20.860 | 18,384 | -634 | 0.00% | 383,496 |
| 2016-04-26 | 2016-04-22 | 20.785 | 19,018 | +5,917 | 0.00% | 395,281 |
| 2016-04-25 | 2016-04-21 | 20.898 | 13,101 | +10,565 | 0.00% | 273,787 |
| 2016-04-21 | 2016-04-19 | 21.087 | 2,536 | -422 | 0.00% | 53,478 |
| 2016-04-20 | 2016-04-18 | 20.860 | 2,958 | +422 | 0.00% | 61,705 |
| 2016-04-18 | 2016-04-14 | 21.163 | 2,536 | -15,848 | 0.00% | 53,670 |
| 2016-04-15 | 2016-04-13 | 21.352 | 18,384 | -1,057 | 0.00% | 392,544 |
| 2016-04-14 | 2016-04-12 | 21.050 | 19,441 | +1,057 | 0.00% | 409,225 |
| 2016-04-13 | 2016-04-11 | 21.504 | 18,384 | -22,610 | 0.00% | 395,328 |
| 2016-04-12 | 2016-04-08 | 20.785 | 40,994 | -1,479 | 0.01% | 852,043 |
| 2016-04-11 | 2016-04-07 | 20.406 | 42,473 | +8,029 | 0.01% | 866,703 |
| 2016-04-07 | 2016-04-05 | 20.444 | 34,444 | +5,706 | 0.01% | 704,168 |
| 2016-04-06 | 2016-04-01 | 20.671 | 28,738 | +6,550 | 0.01% | 594,043 |
| 2016-04-05 | 2016-03-31 | 21.050 | 22,188 | -1,056 | 0.00% | 467,048 |
| 2016-04-01 | 2016-03-30 | 21.050 | 23,244 | -11,622 | 0.00% | 489,277 |
| 2016-03-31 | 2016-03-29 | 20.255 | 34,866 | +6,339 | 0.01% | 706,195 |
| 2016-03-30 | 2016-03-24 | 20.482 | 28,527 | +9,086 | 0.01% | 584,282 |
| 2016-03-29 | 2016-03-23 | 20.822 | 19,441 | +6,340 | 0.00% | 404,809 |
| 2016-03-24 | 2016-03-22 | 21.163 | 13,101 | +5,283 | 0.00% | 277,259 |
| 2016-03-21 | 2016-03-17 | 20.633 | 7,818 | -2,114 | 0.00% | 161,310 |
| 2016-03-18 | 2016-03-16 | 20.217 | 9,932 | -1,690 | 0.00% | 200,792 |
| 2016-03-17 | 2016-03-15 | 20.330 | 11,622 | +2,747 | 0.00% | 236,278 |
| 2016-03-16 | 2016-03-14 | 21.012 | 8,875 | +6,339 | 0.00% | 186,479 |
| 2016-03-04 | 2016-03-02 | 18.097 | 2,536 | -1,479 | 0.00% | 45,893 |
| 2016-02-29 | 2016-02-25 | 16.715 | 4,015 | +1,479 | 0.00% | 67,110 |
| 2016-02-11 | 2016-02-04 | 15.920 | 2,536 | -15,848 | 0.00% | 40,372 |
| 2016-02-05 | 2016-02-03 | 15.314 | 18,384 | +211 | 0.00% | 281,532 |
| 2016-02-03 | 2016-02-01 | 15.863 | 18,173 | -1,056 | 0.00% | 288,277 |
| 2016-01-21 | 2016-01-19 | 15.598 | 19,229 | -1,691 | 0.00% | 299,932 |
| 2016-01-20 | 2016-01-18 | 14.784 | 20,920 | -4,226 | 0.00% | 309,280 |
| 2016-01-19 | 2016-01-15 | 15.428 | 25,146 | -211 | 0.00% | 387,941 |
| 2016-01-18 | 2016-01-14 | 15.844 | 25,357 | -4,226 | 0.00% | 401,756 |
| 2016-01-13 | 2016-01-11 | 15.806 | 29,583 | +422 | 0.01% | 467,592 |
| 2016-01-11 | 2016-01-07 | 16.601 | 29,161 | +4,015 | 0.01% | 484,106 |
| 2016-01-06 | 2016-01-04 | 17.150 | 25,146 | +22,610 | 0.00% | 431,257 |
| 2015-12-18 | 2015-12-16 | 17.548 | 2,536 | -2,958 | 0.00% | 44,501 |
| 2015-12-17 | 2015-12-15 | 17.320 | 5,494 | +1,690 | 0.00% | 95,159 |
| 2015-12-16 | 2015-12-14 | 16.582 | 3,804 | +1,268 | 0.00% | 63,079 |
| 2015-11-13 | 2015-11-11 | 15.428 | 2,536 | -1,056 | 0.00% | 39,124 |
| 2015-11-11 | 2015-11-09 | 15.541 | 3,592 | -1,479 | 0.00% | 55,824 |
| 2015-11-06 | 2015-11-04 | 15.181 | 5,071 | +2,535 | 0.00% | 76,985 |
| 2015-10-30 | 2015-10-28 | 14.746 | 2,536 | -20,708 | 0.00% | 37,396 |
| 2015-10-29 | 2015-10-27 | 15.125 | 23,244 | -1,057 | 0.00% | 351,558 |
| 2015-10-23 | 2015-10-20 | 14.784 | 24,301 | +5,283 | 0.00% | 359,264 |
| 2015-10-20 | 2015-10-16 | 14.765 | 19,018 | -1,479 | 0.00% | 280,801 |
| 2015-10-19 | 2015-10-15 | 14.727 | 20,497 | -3,170 | 0.00% | 301,862 |
| 2015-10-16 | 2015-10-14 | 14.727 | 23,667 | -2,113 | 0.00% | 348,547 |
| 2015-10-15 | 2015-10-13 | 14.765 | 25,780 | -4,226 | 0.00% | 380,642 |
| 2015-10-13 | 2015-10-09 | 14.462 | 30,006 | +1,056 | 0.01% | 433,951 |
| 2015-10-12 | 2015-10-08 | 14.216 | 28,950 | +634 | 0.01% | 411,554 |
| 2015-10-09 | 2015-10-07 | 14.481 | 28,316 | -20,074 | 0.01% | 410,046 |
| 2015-10-08 | 2015-10-06 | 14.046 | 48,390 | -6,339 | 0.01% | 679,670 |
| 2015-10-07 | 2015-10-05 | 14.008 | 54,729 | +26,413 | 0.01% | 766,634 |
| 2015-10-06 | 2015-10-02 | 13.932 | 28,316 | +13,102 | 0.01% | 394,501 |
| 2015-10-05 | 2015-09-30 | 13.288 | 15,214 | -5,283 | 0.00% | 202,171 |
| 2015-10-02 | 2015-09-29 | 12.853 | 20,497 | +5,283 | 0.00% | 263,450 |
| 2015-09-30 | 2015-09-25 | 13.459 | 15,214 | +5,282 | 0.00% | 204,763 |
| 2015-09-29 | 2015-09-24 | 13.554 | 9,932 | -2,113 | 0.00% | 134,613 |
| 2015-09-25 | 2015-09-23 | 13.648 | 12,045 | +7,396 | 0.00% | 164,392 |
| 2015-09-22 | 2015-09-18 | 14.027 | 4,649 | +2,113 | 0.00% | 65,210 |
| 2015-09-17 | 2015-09-15 | 14.581 | 2,536 | -277,662 | 0.00% | 36,977 |
| 2015-09-16 | 2015-09-14 | 15.019 | 280,198 | +8,296 | 0.05% | 4,208,257 |
| 2015-09-15 | 2015-09-11 | 14.879 | 271,902 | +2,008 | 0.05% | 4,045,749 |
| 2015-09-14 | 2015-09-10 | 14.800 | 269,894 | -5,020 | 0.05% | 3,994,367 |
| 2015-09-11 | 2015-09-09 | 14.919 | 274,914 | -5,623 | 0.05% | 4,101,518 |
| 2015-09-10 | 2015-09-08 | 14.501 | 280,537 | -48,798 | 0.06% | 4,068,061 |
| 2015-09-09 | 2015-09-07 | 13.684 | 329,335 | +2,008 | 0.06% | 4,506,720 |
| 2015-09-08 | 2015-09-04 | 13.445 | 327,327 | -10,844 | 0.06% | 4,401,001 |
| 2015-09-07 | 2015-09-02 | 13.684 | 338,171 | +31,126 | 0.07% | 4,627,634 |
| 2015-09-04 | 2015-09-01 | 14.023 | 307,045 | -2,209 | 0.06% | 4,305,669 |
| 2015-09-02 | 2015-08-31 | 14.103 | 309,254 | -1,205 | 0.06% | 4,361,285 |
| 2015-09-01 | 2015-08-28 | 14.322 | 310,459 | -8,032 | 0.06% | 4,446,303 |
| 2015-08-31 | 2015-08-27 | 14.202 | 318,491 | +12,049 | 0.06% | 4,523,271 |
| 2015-08-28 | 2015-08-26 | 13.286 | 306,442 | +56,228 | 0.06% | 4,071,365 |
| 2015-08-27 | 2015-08-25 | 12.748 | 250,214 | +50,002 | 0.05% | 3,189,756 |
| 2015-08-26 | 2015-08-24 | 12.967 | 200,212 | +11,447 | 0.04% | 2,596,193 |
| 2015-08-25 | 2015-08-21 | 13.804 | 188,765 | +43,175 | 0.04% | 2,605,677 |
| 2015-08-24 | 2015-08-20 | 14.421 | 145,590 | -6,025 | 0.03% | 2,099,597 |
| 2015-08-21 | 2015-08-19 | 14.541 | 151,615 | +15,865 | 0.03% | 2,204,606 |
| 2015-08-20 | 2015-08-18 | 14.840 | 135,750 | +602 | 0.03% | 2,014,476 |
| 2015-08-19 | 2015-08-17 | 14.999 | 135,148 | +2,008 | 0.03% | 2,027,078 |
| 2015-08-18 | 2015-08-14 | 15.138 | 133,140 | +2,410 | 0.03% | 2,015,524 |
| 2015-08-17 | 2015-08-13 | 15.118 | 130,730 | +67,474 | 0.03% | 1,976,437 |
| 2015-08-14 | 2015-08-12 | 15.238 | 63,256 | +7,631 | 0.01% | 963,894 |
| 2015-08-13 | 2015-08-11 | 15.756 | 55,625 | -52,212 | 0.01% | 876,420 |
| 2015-08-12 | 2015-08-10 | 15.537 | 107,837 | -12,651 | 0.02% | 1,675,438 |
| 2015-08-11 | 2015-08-07 | 15.318 | 120,488 | -10,041 | 0.02% | 1,845,593 |
| 2015-08-10 | 2015-08-06 | 15.039 | 130,529 | +15,663 | 0.03% | 1,962,998 |
| 2015-08-07 | 2015-08-05 | 15.557 | 114,866 | -5,020 | 0.02% | 1,786,934 |
| 2015-08-06 | 2015-08-04 | 15.138 | 119,886 | +9,237 | 0.02% | 1,814,880 |
| 2015-08-05 | 2015-08-03 | 15.298 | 110,649 | +6,627 | 0.02% | 1,692,679 |
| 2015-08-04 | 2015-07-31 | 15.437 | 104,022 | +6,426 | 0.02% | 1,605,805 |
| 2015-08-03 | 2015-07-30 | 15.457 | 97,596 | -27,110 | 0.02% | 1,508,550 |
| 2015-07-31 | 2015-07-29 | 15.636 | 124,706 | +15,062 | 0.02% | 1,949,948 |
| 2015-07-30 | 2015-07-28 | 15.338 | 109,644 | +18,474 | 0.02% | 1,681,673 |
| 2015-07-29 | 2015-07-27 | 15.855 | 91,170 | +20,082 | 0.02% | 1,445,543 |
| 2015-07-27 | 2015-07-23 | 16.413 | 71,088 | +3,012 | 0.01% | 1,166,781 |
| 2015-07-24 | 2015-07-22 | 16.851 | 68,076 | +10,442 | 0.01% | 1,147,177 |
| 2015-07-23 | 2015-07-21 | 17.090 | 57,634 | +3,414 | 0.01% | 984,990 |
| 2015-07-21 | 2015-07-17 | 17.270 | 54,220 | +2,008 | 0.01% | 936,364 |
| 2015-07-10 | 2015-07-08 | 15.158 | 52,212 | -91,370 | 0.01% | 791,445 |
| 2015-07-09 | 2015-07-07 | 16.732 | 143,582 | +32,331 | 0.03% | 2,402,399 |
| 2015-07-08 | 2015-07-06 | 17.827 | 111,251 | +40,765 | 0.02% | 1,983,320 |
| 2015-07-07 | 2015-07-03 | 18.186 | 70,486 | +13,053 | 0.01% | 1,281,857 |
| 2015-07-03 | 2015-06-30 | 18.943 | 57,433 | -19,479 | 0.01% | 1,087,947 |
| 2015-07-02 | 2015-06-29 | 18.724 | 76,912 | +14,258 | 0.02% | 1,440,084 |
| 2015-06-25 | 2015-06-23 | 19.361 | 62,654 | -4,619 | 0.01% | 1,213,056 |
| 2015-06-23 | 2015-06-19 | 19.062 | 67,273 | +2,611 | 0.01% | 1,282,386 |
| 2015-06-22 | 2015-06-18 | 19.321 | 64,662 | -4,217 | 0.01% | 1,249,358 |
| 2015-06-19 | 2015-06-17 | 19.102 | 68,879 | -3,012 | 0.01% | 1,315,744 |
| 2015-06-18 | 2015-06-16 | 18.305 | 71,891 | -2,009 | 0.01% | 1,316,000 |
| 2015-06-17 | 2015-06-15 | 18.564 | 73,900 | -1,004 | 0.01% | 1,371,912 |
| 2015-06-16 | 2015-06-12 | 18.843 | 74,904 | -1,004 | 0.01% | 1,411,439 |
| 2015-06-15 | 2015-06-11 | 18.166 | 75,908 | +5,021 | 0.01% | 1,378,949 |
| 2015-06-12 | 2015-06-10 | 18.166 | 70,887 | +5,020 | 0.01% | 1,287,738 |
| 2015-06-11 | 2015-06-09 | 18.545 | 65,867 | +5,020 | 0.01% | 1,221,472 |
| 2015-06-10 | 2015-06-08 | 19.062 | 60,847 | -1,004 | 0.01% | 1,159,891 |
| 2015-06-09 | 2015-06-05 | 18.784 | 61,851 | +6,627 | 0.01% | 1,161,781 |
| 2015-06-08 | 2015-06-04 | 19.242 | 55,224 | +2,611 | 0.01% | 1,062,603 |
| 2015-06-05 | 2015-06-03 | 19.421 | 52,613 | -8,033 | 0.01% | 1,021,795 |
| 2015-06-04 | 2015-06-02 | 19.620 | 60,646 | -43,576 | 0.01% | 1,189,883 |
| 2015-06-03 | 2015-06-01 | 18.624 | 104,222 | +5,622 | 0.02% | 1,941,051 |
| 2015-06-02 | 2015-05-29 | 18.086 | 98,600 | +25,905 | 0.02% | 1,783,318 |
| 2015-06-01 | 2015-05-28 | 18.883 | 72,695 | +11,045 | 0.01% | 1,372,710 |
| 2015-05-28 | 2015-05-26 | 19.799 | 61,650 | -1,406 | 0.01% | 1,220,634 |
| 2015-05-22 | 2015-05-20 | 19.102 | 63,056 | -22,089 | 0.01% | 1,204,511 |
| 2015-05-19 | 2015-05-15 | 19.421 | 85,145 | -17,672 | 0.02% | 1,653,597 |
| 2015-05-18 | 2015-05-14 | 19.421 | 102,817 | -16,065 | 0.02% | 1,996,804 |
| 2015-05-15 | 2015-05-13 | 19.381 | 118,882 | +5,020 | 0.02% | 2,304,066 |
| 2015-05-14 | 2015-05-12 | 19.262 | 113,862 | +10,443 | 0.02% | 2,193,164 |
| 2015-05-13 | 2015-05-11 | 19.819 | 103,419 | +2,008 | 0.02% | 2,049,695 |
| 2015-05-12 | 2015-05-08 | 19.620 | 101,411 | -6,426 | 0.02% | 1,989,698 |
| 2015-05-11 | 2015-05-07 | 18.823 | 107,837 | -1,004 | 0.02% | 2,029,857 |
| 2015-05-08 | 2015-05-06 | 19.242 | 108,841 | +11,647 | 0.02% | 2,094,284 |
| 2015-05-07 | 2015-05-05 | 19.660 | 97,194 | +36,548 | 0.02% | 1,910,832 |
| 2015-05-06 | 2015-05-04 | 20.795 | 60,646 | +13,053 | 0.01% | 1,261,155 |
| 2015-05-05 | 2015-04-30 | 19.760 | 47,593 | -41,167 | 0.01% | 940,417 |
| 2015-05-04 | 2015-04-29 | 18.525 | 88,760 | +41,167 | 0.02% | 1,644,244 |
| 2015-04-28 | 2015-04-24 | 18.086 | 47,593 | -151,414 | 0.01% | 860,785 |
| 2015-04-24 | 2015-04-22 | 18.266 | 199,007 | -183,745 | 0.04% | 3,634,993 |
| 2015-04-22 | 2015-04-20 | 17.369 | 382,752 | +85,949 | 0.08% | 6,648,136 |
| 2015-04-20 | 2015-04-16 | 18.664 | 296,803 | -7,029 | 0.06% | 5,539,541 |
| 2015-04-17 | 2015-04-15 | 18.465 | 303,832 | -42,171 | 0.06% | 5,610,211 |
| 2015-04-16 | 2015-04-14 | 18.764 | 346,003 | -138,963 | 0.07% | 6,492,272 |
| 2015-04-15 | 2015-04-13 | 19.441 | 484,966 | -34,540 | 0.10% | 9,428,162 |
| 2015-04-14 | 2015-04-10 | 17.489 | 519,506 | +5,221 | 0.10% | 9,085,545 |
| 2015-04-13 | 2015-04-09 | 17.210 | 514,285 | -28,114 | 0.10% | 8,850,820 |
| 2015-04-10 | 2015-04-08 | 16.612 | 542,399 | +14,660 | 0.11% | 9,010,541 |
| 2015-04-09 | 2015-04-02 | 16.194 | 527,739 | -14,861 | 0.10% | 8,546,251 |
| 2015-04-08 | 2015-04-01 | 16.055 | 542,600 | -11,647 | 0.11% | 8,711,255 |
| 2015-04-02 | 2015-03-31 | 15.836 | 554,247 | +107,436 | 0.11% | 8,776,804 |
| 2015-04-01 | 2015-03-30 | 15.955 | 446,811 | -33,938 | 0.09% | 7,128,896 |
| 2015-03-31 | 2015-03-27 | 15.577 | 480,749 | -13,454 | 0.09% | 7,488,435 |
| 2015-03-30 | 2015-03-26 | 14.959 | 494,203 | +13,053 | 0.10% | 7,392,839 |
| 2015-03-27 | 2015-03-25 | 15.118 | 481,150 | +3,413 | 0.09% | 7,274,249 |
| 2015-03-26 | 2015-03-24 | 15.318 | 477,737 | -602 | 0.09% | 7,317,810 |
| 2015-03-25 | 2015-03-23 | 15.457 | 478,339 | +8,033 | 0.09% | 7,393,727 |
| 2015-03-23 | 2015-03-19 | 15.158 | 470,306 | +24,097 | 0.09% | 7,129,041 |
| 2015-03-20 | 2015-03-18 | 15.158 | 446,209 | +117,677 | 0.09% | 6,763,771 |
| 2015-03-19 | 2015-03-17 | 16.055 | 328,532 | +30,524 | 0.06% | 5,274,468 |
| 2015-03-17 | 2015-03-13 | 17.588 | 298,008 | -6,426 | 0.06% | 5,241,487 |
| 2015-03-16 | 2015-03-12 | 17.170 | 304,434 | -2,410 | 0.06% | 5,227,166 |
| 2015-03-13 | 2015-03-11 | 17.190 | 306,844 | -1,004 | 0.06% | 5,274,658 |
| 2015-03-12 | 2015-03-10 | 17.150 | 307,848 | +15,061 | 0.06% | 5,279,653 |
| 2015-03-11 | 2015-03-09 | 17.369 | 292,787 | +1,406 | 0.06% | 5,085,506 |
| 2015-03-09 | 2015-03-05 | 17.409 | 291,381 | +15,061 | 0.06% | 5,072,693 |
| 2015-03-06 | 2015-03-04 | 17.648 | 276,320 | +5,020 | 0.05% | 4,876,542 |
| 2015-03-05 | 2015-03-03 | 17.827 | 271,300 | +402 | 0.05% | 4,836,584 |
| 2015-03-04 | 2015-03-02 | 18.086 | 270,898 | -3,615 | 0.05% | 4,899,565 |
| 2015-03-03 | 2015-02-27 | 17.967 | 274,513 | -11,647 | 0.05% | 4,932,140 |
| 2015-03-02 | 2015-02-26 | 18.146 | 286,160 | -10,844 | 0.06% | 5,192,700 |
| 2015-02-27 | 2015-02-25 | 17.688 | 297,004 | -9,237 | 0.06% | 5,253,409 |
| 2015-02-25 | 2015-02-23 | 17.549 | 306,241 | -13,857 | 0.06% | 5,374,093 |
| 2015-02-24 | 2015-02-18 | 17.509 | 320,098 | +11,848 | 0.06% | 5,604,511 |
| 2015-02-23 | 2015-02-16 | 17.588 | 308,250 | +1,205 | 0.06% | 5,421,628 |
| 2015-02-17 | 2015-02-13 | 17.608 | 307,045 | +17,070 | 0.06% | 5,406,550 |
| 2015-02-16 | 2015-02-12 | 17.329 | 289,975 | +23,495 | 0.06% | 5,025,112 |
| 2015-02-12 | 2015-02-10 | 17.509 | 266,480 | +2,410 | 0.05% | 4,665,728 |
| 2015-02-11 | 2015-02-09 | 17.170 | 264,070 | +13,454 | 0.05% | 4,534,112 |
| 2015-02-10 | 2015-02-06 | 17.449 | 250,616 | +11,647 | 0.05% | 4,372,993 |
| 2015-02-09 | 2015-02-05 | 17.768 | 238,969 | -8,233 | 0.05% | 4,245,925 |
| 2015-02-06 | 2015-02-04 | 17.449 | 247,202 | +2,410 | 0.05% | 4,313,423 |
| 2015-02-05 | 2015-02-03 | 17.529 | 244,792 | +4,217 | 0.05% | 4,290,874 |
| 2015-02-04 | 2015-02-02 | 17.369 | 240,575 | +23,495 | 0.05% | 4,178,620 |
| 2015-02-03 | 2015-01-30 | 17.549 | 217,080 | +7,832 | 0.04% | 3,809,444 |
| 2015-02-02 | 2015-01-29 | 17.668 | 209,248 | +25,905 | 0.04% | 3,697,012 |
| 2015-01-30 | 2015-01-28 | 17.887 | 183,343 | +2,811 | 0.04% | 3,279,492 |
| 2015-01-28 | 2015-01-26 | 18.086 | 180,532 | +3,213 | 0.04% | 3,265,171 |
| 2015-01-27 | 2015-01-23 | 18.365 | 177,319 | -3,012 | 0.03% | 3,256,508 |
| 2015-01-26 | 2015-01-22 | 18.126 | 180,331 | -602 | 0.04% | 3,268,720 |
| 2015-01-23 | 2015-01-21 | 18.226 | 180,933 | +3,012 | 0.04% | 3,297,652 |
| 2015-01-22 | 2015-01-20 | 17.947 | 177,921 | +6,225 | 0.03% | 3,193,140 |
| 2015-01-21 | 2015-01-19 | 17.728 | 171,696 | +47,995 | 0.03% | 3,043,800 |
| 2015-01-20 | 2015-01-16 | 18.286 | 123,701 | +31,126 | 0.02% | 2,261,944 |
| 2015-01-19 | 2015-01-15 | 18.863 | 92,575 | +14,458 | 0.02% | 1,746,263 |
| 2015-01-16 | 2015-01-14 | 19.242 | 78,117 | +4,017 | 0.02% | 1,503,102 |
| 2015-01-15 | 2015-01-13 | 19.301 | 74,100 | +3,012 | 0.01% | 1,430,237 |
| 2015-01-13 | 2015-01-09 | 19.242 | 71,088 | +7,028 | 0.01% | 1,367,853 |
| 2015-01-12 | 2015-01-08 | 19.003 | 64,060 | +1,406 | 0.01% | 1,217,310 |
| 2015-01-09 | 2015-01-07 | 19.341 | 62,654 | +15,061 | 0.01% | 1,211,808 |
| 2015-01-07 | 2015-01-05 | 20.477 | 47,593 | -803 | 0.01% | 974,545 |
| 2015-01-06 | 2015-01-02 | 20.038 | 48,396 | -33,135 | 0.01% | 969,780 |
| 2015-01-05 | 2014-12-31 | 18.903 | 81,531 | -401 | 0.02% | 1,541,185 |
| 2015-01-02 | 2014-12-29 | 18.704 | 81,932 | +7,229 | 0.02% | 1,532,446 |
| 2014-12-30 | 2014-12-24 | 18.126 | 74,703 | +803 | 0.01% | 1,354,083 |
| 2014-12-29 | 2014-12-22 | 18.266 | 73,900 | +5,021 | 0.01% | 1,349,832 |
| 2014-12-19 | 2014-12-17 | 18.186 | 68,879 | -2,008 | 0.01% | 1,252,632 |
| 2014-12-18 | 2014-12-16 | 18.246 | 70,887 | +1,405 | 0.01% | 1,293,385 |
| 2014-12-17 | 2014-12-15 | 18.365 | 69,482 | -200 | 0.01% | 1,276,054 |
| 2014-12-16 | 2014-12-12 | 18.425 | 69,682 | +4,016 | 0.01% | 1,283,891 |
| 2014-12-15 | 2014-12-11 | 18.345 | 65,666 | +8,032 | 0.01% | 1,204,664 |
| 2014-12-12 | 2014-12-10 | 18.784 | 57,634 | +10,041 | 0.01% | 1,082,571 |
| 2014-11-28 | 2014-11-26 | 18.525 | 47,593 | -18,274 | 0.01% | 881,641 |
| 2014-11-27 | 2014-11-25 | 17.987 | 65,867 | +18,274 | 0.01% | 1,184,736 |
| 2014-11-26 | 2014-11-24 | 18.266 | 47,593 | -67,473 | 0.01% | 869,317 |
| 2014-11-25 | 2014-11-21 | 16.353 | 115,066 | -3,013 | 0.02% | 1,881,725 |
| 2014-11-24 | 2014-11-20 | 16.094 | 118,079 | +21,487 | 0.02% | 1,900,422 |
| 2014-11-21 | 2014-11-19 | 16.652 | 96,592 | +402 | 0.02% | 1,608,471 |
| 2014-11-18 | 2014-11-14 | 16.991 | 96,190 | +1,607 | 0.02% | 1,634,349 |
| 2014-11-17 | 2014-11-13 | 16.772 | 94,583 | +1,405 | 0.02% | 1,586,321 |
| 2014-11-13 | 2014-11-11 | 16.891 | 93,178 | +27,311 | 0.02% | 1,573,893 |
| 2014-11-12 | 2014-11-10 | 17.031 | 65,867 | +1,607 | 0.01% | 1,121,760 |
| 2014-11-11 | 2014-11-07 | 16.951 | 64,260 | +3,012 | 0.01% | 1,089,272 |
| 2014-11-10 | 2014-11-06 | 17.011 | 61,248 | -2,209 | 0.01% | 1,041,875 |
| 2014-11-07 | 2014-11-05 | 17.210 | 63,457 | +15,864 | 0.01% | 1,092,092 |
| 2014-11-06 | 2014-11-04 | 17.827 | 47,593 | -7,028 | 0.01% | 848,461 |
| 2014-11-05 | 2014-11-03 | 17.529 | 54,621 | +7,028 | 0.01% | 957,433 |
| 2014-11-04 | 2014-10-31 | 16.831 | 47,593 | -3,615 | 0.01% | 801,061 |
| 2014-10-31 | 2014-10-29 | 16.533 | 51,208 | -13,655 | 0.01% | 846,607 |
| 2014-10-30 | 2014-10-28 | 16.353 | 64,863 | -3,815 | 0.01% | 1,060,733 |
| 2014-10-29 | 2014-10-27 | 15.935 | 68,678 | +4,016 | 0.01% | 1,094,394 |
| 2014-10-28 | 2014-10-24 | 16.094 | 64,662 | -2,008 | 0.01% | 1,040,702 |
| 2014-10-27 | 2014-10-23 | 16.194 | 66,670 | +4,016 | 0.01% | 1,079,660 |
| 2014-10-24 | 2014-10-22 | 16.075 | 62,654 | +2,209 | 0.01% | 1,007,136 |
| 2014-10-23 | 2014-10-21 | 16.035 | 60,445 | -5,020 | 0.01% | 969,220 |
| 2014-10-21 | 2014-10-17 | 15.796 | 65,465 | +2,008 | 0.01% | 1,034,066 |
| 2014-10-20 | 2014-10-16 | 15.975 | 63,457 | +803 | 0.01% | 1,013,724 |
| 2014-10-17 | 2014-10-15 | 15.975 | 62,654 | +15,061 | 0.01% | 1,000,896 |
| 2014-10-16 | 2014-10-14 | 15.855 | 47,593 | -435,164 | 0.01% | 754,609 |
| 2014-10-15 | 2014-10-13 | 15.537 | 482,757 | +61,449 | 0.09% | 7,500,481 |
| 2014-10-14 | 2014-10-10 | 16.254 | 421,308 | +4,418 | 0.08% | 6,847,874 |
| 2014-10-13 | 2014-10-09 | 16.373 | 416,890 | +22,491 | 0.08% | 6,825,889 |
| 2014-10-10 | 2014-10-08 | 16.353 | 394,399 | -19,680 | 0.08% | 6,449,780 |
| 2014-10-08 | 2014-10-06 | 17.011 | 414,079 | +10,644 | 0.08% | 7,043,800 |
| 2014-10-07 | 2014-10-03 | 16.891 | 403,435 | -65,466 | 0.08% | 6,814,521 |
| 2014-10-06 | 2014-09-30 | 15.636 | 468,901 | +8,234 | 0.09% | 7,331,903 |
| 2014-10-03 | 2014-09-29 | 15.736 | 460,667 | +21,085 | 0.09% | 7,249,034 |
| 2014-09-30 | 2014-09-26 | 16.134 | 439,582 | +6,024 | 0.09% | 7,092,361 |
| 2014-09-29 | 2014-09-25 | 16.174 | 433,558 | +11,045 | 0.09% | 7,012,440 |
| 2014-09-26 | 2014-09-24 | 16.353 | 422,513 | +1,004 | 0.08% | 6,909,540 |
| 2014-09-25 | 2014-09-23 | 16.692 | 421,509 | +15,463 | 0.08% | 7,035,853 |
| 2014-09-24 | 2014-09-22 | 16.274 | 406,046 | +18,475 | 0.08% | 6,607,896 |
| 2014-09-23 | 2014-09-19 | 17.031 | 387,571 | +6,426 | 0.08% | 6,600,598 |
| 2014-09-22 | 2014-09-18 | 17.210 | 381,145 | +51,810 | 0.07% | 6,559,487 |
| 2014-09-19 | 2014-09-17 | 17.688 | 329,335 | +54,621 | 0.06% | 5,825,279 |
| 2014-09-18 | 2014-09-16 | 17.867 | 274,714 | +16,467 | 0.05% | 4,908,391 |
| 2014-09-17 | 2014-09-15 | 18.047 | 258,247 | +14,860 | 0.05% | 4,660,467 |
| 2014-09-16 | 2014-09-12 | 18.305 | 243,387 | +11,848 | 0.05% | 4,455,319 |
| 2014-09-15 | 2014-09-11 | 18.545 | 231,539 | +139,767 | 0.05% | 4,293,780 |
| 2014-09-11 | 2014-09-08 | 18.883 | 91,772 | +46,589 | 0.02% | 1,732,944 |
| 2014-09-10 | 2014-09-05 | 19.082 | 45,183 | +17,671 | 0.01% | 862,197 |
| 2014-09-08 | 2014-09-04 | 19.361 | 27,512 | -400,222 | 0.01% | 532,665 |
| 2014-09-05 | 2014-09-03 | 19.062 | 427,734 | +58,437 | 0.08% | 8,153,642 |
| 2014-09-04 | 2014-09-02 | 18.684 | 369,297 | +19,278 | 0.07% | 6,899,928 |
| 2014-09-03 | 2014-09-01 | 18.485 | 350,019 | +15,463 | 0.07% | 6,470,018 |
| 2014-09-02 | 2014-08-29 | 18.604 | 334,556 | +63,859 | 0.07% | 6,224,172 |
| 2014-09-01 | 2014-08-28 | 18.863 | 270,697 | -4,619 | 0.05% | 5,106,218 |
| 2014-08-29 | 2014-08-27 | 19.282 | 275,316 | +75,506 | 0.05% | 5,308,511 |
| 2014-08-28 | 2014-08-26 | 19.999 | 199,810 | +36,347 | 0.04% | 3,995,921 |
| 2014-08-27 | 2014-08-25 | 21.552 | 163,463 | -5,020 | 0.03% | 3,523,000 |
| 2014-08-26 | 2014-08-22 | 21.552 | 168,483 | -3,012 | 0.03% | 3,631,192 |
| 2014-08-25 | 2014-08-21 | 21.433 | 171,495 | -2,611 | 0.03% | 3,675,612 |
| 2014-08-22 | 2014-08-20 | 21.632 | 174,106 | +9,639 | 0.03% | 3,766,253 |
| 2014-08-21 | 2014-08-19 | 21.552 | 164,467 | +3,013 | 0.03% | 3,544,638 |
| 2014-08-20 | 2014-08-18 | 21.433 | 161,454 | -6,226 | 0.03% | 3,460,405 |
| 2014-08-19 | 2014-08-15 | 21.194 | 167,680 | +15,463 | 0.03% | 3,553,766 |
| 2014-08-18 | 2014-08-14 | 21.234 | 152,217 | +12,651 | 0.03% | 3,232,111 |
| 2014-08-15 | 2014-08-13 | 21.871 | 139,566 | +1,004 | 0.03% | 3,052,445 |
| 2014-08-14 | 2014-08-12 | 21.672 | 138,562 | +14,660 | 0.03% | 3,002,887 |
| 2014-08-13 | 2014-08-11 | 21.871 | 123,902 | +1,405 | 0.02% | 2,709,858 |
| 2014-08-12 | 2014-08-08 | 21.234 | 122,497 | -4,819 | 0.02% | 2,601,049 |
| 2014-08-08 | 2014-08-06 | 21.712 | 127,316 | +9,840 | 0.02% | 2,764,238 |
| 2014-08-07 | 2014-08-05 | 21.751 | 117,476 | +12,852 | 0.02% | 2,555,275 |
| 2014-08-06 | 2014-08-04 | 22.349 | 104,624 | +15,463 | 0.02% | 2,338,245 |
| 2014-08-05 | 2014-08-01 | 22.628 | 89,161 | +4,016 | 0.02% | 2,017,526 |
| 2014-08-04 | 2014-07-31 | 22.787 | 85,145 | -3,615 | 0.02% | 1,940,220 |
| 2014-08-01 | 2014-07-30 | 22.030 | 88,760 | +6,627 | 0.02% | 1,955,412 |
| 2014-07-30 | 2014-07-28 | 22.588 | 82,133 | -79,522 | 0.02% | 1,855,225 |
| 2014-07-29 | 2014-07-25 | 22.070 | 161,655 | +17,270 | 0.03% | 3,567,753 |
| 2014-07-28 | 2014-07-24 | 22.230 | 144,385 | +55,625 | 0.03% | 3,209,609 |
| 2014-07-25 | 2014-07-23 | 22.070 | 88,760 | -23,294 | 0.02% | 1,958,948 |
| 2014-07-24 | 2014-07-22 | 21.512 | 112,054 | -12,852 | 0.02% | 2,410,555 |
| 2014-07-23 | 2014-07-21 | 20.995 | 124,906 | +200 | 0.02% | 2,622,345 |
| 2014-07-22 | 2014-07-18 | 20.835 | 124,706 | -3,012 | 0.02% | 2,598,274 |
| 2014-07-21 | 2014-07-17 | 20.955 | 127,718 | +1,406 | 0.03% | 2,676,294 |
| 2014-07-18 | 2014-07-16 | 21.034 | 126,312 | -8,233 | 0.02% | 2,656,895 |
| 2014-07-17 | 2014-07-15 | 21.034 | 134,545 | -5,021 | 0.03% | 2,830,071 |
| 2014-07-16 | 2014-07-14 | 20.795 | 139,566 | -5,020 | 0.03% | 2,902,325 |
| 2014-07-14 | 2014-07-10 | 20.437 | 144,586 | +12,450 | 0.03% | 2,954,878 |
| 2014-07-10 | 2014-07-08 | 20.756 | 132,136 | +2,611 | 0.03% | 2,742,551 |
| 2014-07-09 | 2014-07-07 | 21.234 | 129,525 | -25,303 | 0.03% | 2,750,279 |
| 2014-07-08 | 2014-07-04 | 20.915 | 154,828 | -22,692 | 0.03% | 3,238,208 |
| 2014-07-07 | 2014-07-03 | 20.357 | 177,520 | +95,588 | 0.03% | 3,613,800 |
| 2014-07-04 | 2014-07-02 | 19.580 | 81,932 | -13,053 | 0.02% | 1,604,253 |
| 2014-07-03 | 2014-06-30 | 19.062 | 94,985 | -21,086 | 0.02% | 1,810,643 |
| 2014-06-30 | 2014-06-26 | 18.843 | 116,071 | +1,005 | 0.02% | 2,187,161 |
| 2014-06-27 | 2014-06-25 | 18.724 | 115,066 | +4,016 | 0.02% | 2,154,472 |
| 2014-06-26 | 2014-06-24 | 18.744 | 111,050 | +5,020 | 0.02% | 2,081,489 |
| 2014-06-25 | 2014-06-23 | 18.684 | 106,030 | +25,102 | 0.02% | 1,981,059 |
| 2014-06-24 | 2014-06-20 | 18.604 | 80,928 | -4,619 | 0.02% | 1,505,607 |
| 2014-06-23 | 2014-06-19 | 18.903 | 85,547 | +21,688 | 0.02% | 1,617,100 |
| 2014-06-20 | 2014-06-18 | 19.321 | 63,859 | +3,012 | 0.01% | 1,233,843 |
| 2014-06-19 | 2014-06-17 | 19.540 | 60,847 | +5,021 | 0.01% | 1,188,979 |
| 2014-06-18 | 2014-06-16 | 19.540 | 55,826 | +14,057 | 0.01% | 1,090,866 |
| 2014-06-17 | 2014-06-13 | 19.819 | 41,769 | +10,643 | 0.01% | 827,834 |
| 2014-06-16 | 2014-06-12 | 19.760 | 31,126 | +2,610 | 0.01% | 615,037 |
| 2014-06-13 | 2014-06-11 | 19.819 | 28,516 | +1,004 | 0.01% | 565,168 |
| 2014-06-12 | 2014-06-10 | 19.859 | 27,512 | -1,004 | 0.01% | 546,365 |
| 2014-06-11 | 2014-06-09 | 19.899 | 28,516 | +1,004 | 0.01% | 567,440 |
| 2014-06-06 | 2014-06-04 | 23.080 | 27,512 | -77,112 | 0.01% | 634,971 |
| 2014-06-05 | 2014-06-03 | 23.080 | 104,624 | -8,362 | 0.02% | 2,414,698 |
| 2014-06-04 | 2014-05-30 | 22.530 | 112,986 | -1,893 | 0.02% | 2,545,603 |
| 2014-05-30 | 2014-05-28 | 22.234 | 114,879 | -22,711 | 0.02% | 2,554,261 |
| 2014-05-29 | 2014-05-27 | 22.192 | 137,590 | -7,948 | 0.03% | 3,053,409 |
| 2014-05-28 | 2014-05-26 | 22.234 | 145,538 | -7,381 | 0.03% | 3,235,944 |
| 2014-05-27 | 2014-05-23 | 21.896 | 152,919 | +8,895 | 0.03% | 3,348,344 |
| 2014-05-26 | 2014-05-22 | 21.262 | 144,024 | -9,463 | 0.03% | 3,062,257 |
| 2014-05-23 | 2014-05-21 | 20.818 | 153,487 | -2,271 | 0.03% | 3,195,337 |
| 2014-05-22 | 2014-05-20 | 20.755 | 155,758 | +32,552 | 0.03% | 3,232,739 |
| 2014-05-21 | 2014-05-19 | 21.093 | 123,206 | +2,839 | 0.03% | 2,598,790 |
| 2014-05-20 | 2014-05-16 | 21.431 | 120,367 | +4,353 | 0.03% | 2,579,611 |
| 2014-05-16 | 2014-05-14 | 21.896 | 116,014 | -16,276 | 0.02% | 2,540,265 |
| 2014-05-15 | 2014-05-13 | 21.178 | 132,290 | +2,460 | 0.03% | 2,801,583 |
| 2014-05-14 | 2014-05-12 | 20.459 | 129,830 | +16,087 | 0.03% | 2,656,191 |
| 2014-05-13 | 2014-05-09 | 20.290 | 113,743 | +1,892 | 0.02% | 2,307,835 |
| 2014-05-12 | 2014-05-08 | 20.501 | 111,851 | -567 | 0.02% | 2,293,086 |
| 2014-05-09 | 2014-05-07 | 20.332 | 112,418 | +8,516 | 0.02% | 2,285,703 |
| 2014-05-08 | 2014-05-05 | 21.135 | 103,902 | +14,005 | 0.02% | 2,196,002 |
| 2014-05-07 | 2014-05-02 | 21.643 | 89,897 | +17,033 | 0.02% | 1,945,602 |
| 2014-05-02 | 2014-04-29 | 21.431 | 72,864 | +11,356 | 0.02% | 1,561,564 |
| 2014-04-30 | 2014-04-28 | 21.114 | 61,508 | +26,496 | 0.01% | 1,298,691 |
| 2014-04-29 | 2014-04-25 | 22.530 | 35,012 | +9,084 | 0.01% | 788,829 |
| 2014-04-28 | 2014-04-24 | 22.826 | 25,928 | -913,921 | 0.01% | 591,836 |
| 2014-04-25 | 2014-04-23 | 22.488 | 939,849 | -35,958 | 0.20% | 21,135,306 |
| 2014-04-17 | 2014-04-15 | 23.037 | 975,807 | +3,217 | 0.20% | 22,480,152 |
| 2014-04-15 | 2014-04-11 | 23.756 | 972,590 | +946 | 0.20% | 23,104,944 |
| 2014-04-11 | 2014-04-09 | 24.644 | 971,644 | -946 | 0.20% | 23,944,983 |
| 2014-04-09 | 2014-04-07 | 23.925 | 972,590 | +1,893 | 0.20% | 23,269,392 |
| 2014-04-08 | 2014-04-04 | 23.502 | 970,697 | -947 | 0.20% | 22,813,782 |
| 2014-04-07 | 2014-04-03 | 24.263 | 971,644 | -14,194 | 0.20% | 23,575,335 |
| 2014-04-04 | 2014-04-02 | 24.390 | 985,838 | -7,002 | 0.21% | 24,044,745 |
| 2014-04-03 | 2014-04-01 | 23.249 | 992,840 | +35,958 | 0.21% | 23,082,390 |
| 2014-04-02 | 2014-03-31 | 23.629 | 956,882 | -27,631 | 0.20% | 22,610,440 |
| 2014-03-31 | 2014-03-27 | 21.727 | 984,513 | +757 | 0.20% | 21,390,621 |
| 2014-03-26 | 2014-03-24 | 21.981 | 983,756 | +2,460 | 0.20% | 21,623,677 |
| 2014-03-25 | 2014-03-21 | 21.516 | 981,296 | -1,892 | 0.20% | 21,113,325 |
| 2014-03-24 | 2014-03-20 | 20.586 | 983,188 | +567 | 0.20% | 20,239,713 |
| 2014-03-21 | 2014-03-19 | 20.522 | 982,621 | -6,624 | 0.20% | 20,165,737 |
| 2014-03-20 | 2014-03-18 | 20.459 | 989,245 | -18,357 | 0.21% | 20,238,953 |
| 2014-03-19 | 2014-03-17 | 20.121 | 1,007,602 | +11,733 | 0.21% | 20,273,783 |
| 2014-03-18 | 2014-03-14 | 20.227 | 995,869 | +15,519 | 0.21% | 20,142,945 |
| 2014-03-17 | 2014-03-13 | 20.628 | 980,350 | +5,678 | 0.20% | 20,222,730 |
| 2014-03-14 | 2014-03-12 | 21.135 | 974,672 | +4,732 | 0.20% | 20,600,004 |
| 2014-03-13 | 2014-03-11 | 21.135 | 969,940 | +378 | 0.20% | 20,499,992 |
| 2014-03-12 | 2014-03-10 | 21.347 | 969,562 | +3,407 | 0.20% | 20,696,923 |
| 2014-03-11 | 2014-03-07 | 21.643 | 966,155 | -5,867 | 0.20% | 20,910,075 |
| 2014-03-10 | 2014-03-06 | 22.108 | 972,022 | +7,192 | 0.20% | 21,489,019 |
| 2014-03-07 | 2014-03-05 | 21.347 | 964,830 | +6,245 | 0.20% | 20,595,910 |
| 2014-03-05 | 2014-03-03 | 21.643 | 958,585 | +4,731 | 0.20% | 20,746,240 |
| 2014-03-03 | 2014-02-27 | 22.023 | 953,854 | +1,704 | 0.20% | 21,006,729 |
| 2014-02-28 | 2014-02-26 | 22.446 | 952,150 | +1,892 | 0.20% | 21,371,682 |
| 2014-02-27 | 2014-02-25 | 21.643 | 950,258 | +4,732 | 0.20% | 20,566,023 |
| 2014-02-26 | 2014-02-24 | 22.023 | 945,526 | +2,839 | 0.20% | 20,823,322 |
| 2014-02-24 | 2014-02-20 | 23.080 | 942,687 | +2,460 | 0.20% | 21,756,998 |
| 2014-02-21 | 2014-02-19 | 23.418 | 940,227 | -2,839 | 0.20% | 22,018,174 |
| 2014-02-20 | 2014-02-18 | 22.995 | 943,066 | +568 | 0.20% | 21,686,017 |
| 2014-02-19 | 2014-02-17 | 23.418 | 942,498 | -946 | 0.20% | 22,071,356 |
| 2014-02-18 | 2014-02-14 | 23.207 | 943,444 | -1,325 | 0.20% | 21,894,109 |
| 2014-02-17 | 2014-02-13 | 22.615 | 944,769 | +757 | 0.20% | 21,365,754 |
| 2014-02-14 | 2014-02-12 | 23.502 | 944,012 | -4,164 | 0.20% | 22,186,619 |
| 2014-02-13 | 2014-02-11 | 22.826 | 948,176 | -3,028 | 0.20% | 21,643,203 |
| 2014-02-07 | 2014-02-05 | 20.966 | 951,204 | +3,785 | 0.20% | 19,943,168 |
| 2014-02-06 | 2014-02-04 | 21.220 | 947,419 | +5,299 | 0.20% | 20,104,099 |
| 2014-02-05 | 2014-01-30 | 21.769 | 942,120 | +4,732 | 0.20% | 20,509,367 |
| 2014-02-04 | 2014-01-28 | 21.558 | 937,388 | +2,271 | 0.20% | 20,208,235 |
| 2014-01-29 | 2014-01-27 | 21.685 | 935,117 | -5,299 | 0.19% | 20,277,861 |
| 2014-01-28 | 2014-01-24 | 21.896 | 940,416 | +15,140 | 0.20% | 20,591,528 |
| 2014-01-27 | 2014-01-23 | 22.403 | 925,276 | +12,302 | 0.19% | 20,729,364 |
| 2014-01-24 | 2014-01-22 | 23.080 | 912,974 | +3,785 | 0.19% | 21,071,229 |
| 2014-01-23 | 2014-01-21 | 22.488 | 909,189 | -946 | 0.19% | 20,445,824 |
| 2014-01-22 | 2014-01-20 | 21.769 | 910,135 | +5,677 | 0.19% | 19,813,074 |
| 2014-01-21 | 2014-01-17 | 22.277 | 904,458 | +11,924 | 0.19% | 20,148,273 |
| 2014-01-20 | 2014-01-16 | 22.784 | 892,534 | +13,626 | 0.19% | 20,335,383 |
| 2014-01-17 | 2014-01-15 | 23.333 | 878,908 | -1,892 | 0.18% | 20,507,906 |
| 2014-01-16 | 2014-01-14 | 23.460 | 880,800 | -23,658 | 0.18% | 20,663,748 |
| 2014-01-13 | 2014-01-09 | 23.798 | 904,458 | +20,629 | 0.19% | 21,524,626 |
| 2014-01-10 | 2014-01-08 | 23.207 | 883,829 | -8,138 | 0.18% | 20,510,649 |
| 2014-01-09 | 2014-01-07 | 22.150 | 891,967 | -946 | 0.19% | 19,756,904 |
| 2014-01-08 | 2014-01-06 | 22.953 | 892,913 | +1,893 | 0.19% | 20,494,994 |
| 2014-01-07 | 2014-01-03 | 23.629 | 891,020 | +9,652 | 0.19% | 21,054,168 |
| 2014-01-06 | 2014-01-02 | 23.756 | 881,368 | +5,488 | 0.18% | 20,937,866 |
| 2014-01-02 | 2013-12-27 | 24.052 | 875,880 | +1,893 | 0.18% | 21,066,660 |
| 2013-12-27 | 2013-12-20 | 24.179 | 873,987 | +13,248 | 0.18% | 21,131,962 |
| 2013-12-23 | 2013-12-19 | 24.094 | 860,739 | +5,677 | 0.18% | 20,738,873 |
| 2013-12-20 | 2013-12-18 | 24.475 | 855,062 | +12,491 | 0.18% | 20,927,386 |
| 2013-12-19 | 2013-12-17 | 24.432 | 842,571 | +2,839 | 0.18% | 20,586,056 |
| 2013-12-18 | 2013-12-16 | 24.137 | 839,732 | +9,463 | 0.17% | 20,268,221 |
| 2013-12-17 | 2013-12-13 | 24.432 | 830,269 | -5,678 | 0.17% | 20,285,489 |
| 2013-12-16 | 2013-12-12 | 24.390 | 835,947 | +1,514 | 0.17% | 20,388,880 |
| 2013-12-13 | 2013-12-11 | 24.813 | 834,433 | -4,731 | 0.17% | 20,704,673 |
| 2013-12-12 | 2013-12-10 | 24.517 | 839,164 | +3,596 | 0.17% | 20,573,759 |
| 2013-12-11 | 2013-12-09 | 24.771 | 835,568 | +16,087 | 0.17% | 20,697,516 |
| 2013-12-10 | 2013-12-06 | 25.405 | 819,481 | -379 | 0.17% | 20,818,631 |
| 2013-12-09 | 2013-12-05 | 25.193 | 819,860 | -1,135 | 0.17% | 20,654,980 |
| 2013-12-06 | 2013-12-04 | 25.024 | 820,995 | +9,462 | 0.17% | 20,544,758 |
| 2013-12-05 | 2013-12-03 | 25.574 | 811,533 | +6,057 | 0.17% | 20,753,931 |
| 2013-12-04 | 2013-12-02 | 25.870 | 805,476 | +22,332 | 0.17% | 20,837,367 |
| 2013-12-03 | 2013-11-29 | 26.335 | 783,144 | -946 | 0.16% | 20,623,790 |
| 2013-12-02 | 2013-11-28 | 25.996 | 784,090 | +6,624 | 0.16% | 20,383,551 |
| 2013-11-29 | 2013-11-27 | 25.827 | 777,466 | +28,388 | 0.16% | 20,079,895 |
| 2013-11-28 | 2013-11-26 | 26.081 | 749,078 | +12,302 | 0.16% | 19,536,692 |
| 2013-11-27 | 2013-11-25 | 26.377 | 736,776 | +23,278 | 0.15% | 19,433,851 |
| 2013-11-26 | 2013-11-22 | 26.757 | 713,498 | +947 | 0.15% | 19,091,290 |
| 2013-11-25 | 2013-11-21 | 27.053 | 712,551 | +2,839 | 0.15% | 19,276,791 |
| 2013-11-22 | 2013-11-20 | 27.518 | 709,712 | +1,892 | 0.15% | 19,529,987 |
| 2013-11-21 | 2013-11-19 | 27.349 | 707,820 | +8,895 | 0.15% | 19,358,242 |
| 2013-11-20 | 2013-11-18 | 27.983 | 698,925 | -12,302 | 0.15% | 19,558,132 |
| 2013-11-19 | 2013-11-15 | 27.518 | 711,227 | -946 | 0.15% | 19,571,677 |
| 2013-11-18 | 2013-11-14 | 26.631 | 712,173 | +9,463 | 0.15% | 18,965,525 |
| 2013-11-14 | 2013-11-12 | 26.926 | 702,710 | +946 | 0.15% | 18,921,449 |
| 2013-11-13 | 2013-11-11 | 26.926 | 701,764 | +3,028 | 0.15% | 18,895,976 |
| 2013-11-12 | 2013-11-08 | 26.969 | 698,736 | +4,543 | 0.15% | 18,843,979 |
| 2013-11-11 | 2013-11-07 | 27.391 | 694,193 | +5,299 | 0.14% | 19,014,900 |
| 2013-11-08 | 2013-11-06 | 27.307 | 688,894 | +2,460 | 0.14% | 18,811,513 |
| 2013-11-06 | 2013-11-04 | 27.434 | 686,434 | +4,732 | 0.14% | 18,831,387 |
| 2013-11-05 | 2013-11-01 | 28.237 | 681,702 | -130,777 | 0.14% | 19,249,074 |
| 2013-11-04 | 2013-10-31 | 28.744 | 812,479 | -3,974 | 0.17% | 23,353,924 |
| 2013-10-31 | 2013-10-29 | 27.265 | 816,453 | -4,921 | 0.17% | 22,260,234 |
| 2013-10-30 | 2013-10-28 | 27.180 | 821,374 | +3,407 | 0.17% | 22,324,963 |
| 2013-10-29 | 2013-10-25 | 26.461 | 817,967 | +1,135 | 0.17% | 21,644,568 |
| 2013-10-28 | 2013-10-24 | 26.292 | 816,832 | +3,028 | 0.17% | 21,476,423 |
| 2013-10-25 | 2013-10-23 | 26.842 | 813,804 | +947 | 0.17% | 21,844,010 |
| 2013-10-24 | 2013-10-22 | 28.068 | 812,857 | +5,677 | 0.17% | 22,815,030 |
| 2013-10-23 | 2013-10-21 | 28.575 | 807,180 | -6,434 | 0.17% | 23,065,130 |
| 2013-10-22 | 2013-10-18 | 28.448 | 813,614 | +1,892 | 0.17% | 23,145,805 |
| 2013-10-21 | 2013-10-17 | 28.955 | 811,722 | -6,624 | 0.17% | 23,503,725 |
| 2013-10-18 | 2013-10-16 | 28.913 | 818,346 | -4,542 | 0.17% | 23,660,934 |
| 2013-10-16 | 2013-10-11 | 28.321 | 822,888 | -9,084 | 0.17% | 23,305,281 |
| 2013-10-15 | 2013-10-10 | 28.237 | 831,972 | +378 | 0.17% | 23,492,216 |
| 2013-10-11 | 2013-10-09 | 28.279 | 831,594 | -1,892 | 0.17% | 23,516,695 |
| 2013-10-10 | 2013-10-08 | 28.744 | 833,486 | -37,473 | 0.17% | 23,957,750 |
| 2013-10-09 | 2013-10-07 | 26.335 | 870,959 | +3,217 | 0.18% | 22,936,364 |
| 2013-10-08 | 2013-10-04 | 26.461 | 867,742 | +317,384 | 0.18% | 22,961,686 |
| 2013-10-07 | 2013-10-03 | 26.039 | 550,358 | +5,677 | 0.11% | 14,330,614 |
| 2013-10-04 | 2013-10-02 | 25.785 | 544,681 | -9,084 | 0.11% | 14,044,649 |
| 2013-10-03 | 2013-09-30 | 25.616 | 553,765 | +1,136 | 0.12% | 14,185,248 |
| 2013-10-02 | 2013-09-27 | 25.701 | 552,629 | +207,993 | 0.12% | 14,202,868 |
| 2013-09-30 | 2013-09-26 | 25.447 | 344,636 | +23,846 | 0.07% | 8,769,926 |
| 2013-09-27 | 2013-09-25 | 26.166 | 320,790 | +294,862 | 0.07% | 8,393,639 |
| 2013-09-24 | 2013-09-19 | 26.842 | 25,928 | -3,785 | 0.01% | 695,956 |
| 2013-09-23 | 2013-09-18 | 26.673 | 29,713 | -947 | 0.01% | 792,528 |
| 2013-09-19 | 2013-09-17 | 27.053 | 30,660 | -1,892 | 0.01% | 829,451 |
| 2013-09-18 | 2013-09-16 | 26.673 | 32,552 | +5,110 | 0.01% | 868,252 |
| 2013-09-17 | 2013-09-13 | 26.546 | 27,442 | +1,514 | 0.01% | 728,474 |
| 2013-09-12 | 2013-09-10 | 27.629 | 25,928 | -103,524 | 0.01% | 716,375 |
| 2013-09-11 | 2013-09-09 | 26.389 | 129,452 | -3,164 | 0.03% | 3,416,118 |
| 2013-09-10 | 2013-09-06 | 26.218 | 132,616 | +17,021 | 0.03% | 3,476,925 |
| 2013-09-09 | 2013-09-05 | 26.603 | 115,595 | +3,554 | 0.02% | 3,075,164 |
| 2013-09-06 | 2013-09-04 | 27.073 | 112,041 | -748 | 0.02% | 3,033,329 |
| 2013-09-05 | 2013-09-03 | 26.860 | 112,789 | -749 | 0.02% | 3,029,460 |
| 2013-09-04 | 2013-09-02 | 26.517 | 113,538 | +6,173 | 0.02% | 3,010,730 |
| 2013-09-03 | 2013-08-30 | 27.073 | 107,365 | -22,259 | 0.02% | 2,906,734 |
| 2013-09-02 | 2013-08-29 | 25.705 | 129,624 | -5,237 | 0.03% | 3,331,952 |
| 2013-08-30 | 2013-08-28 | 25.192 | 134,861 | +5,237 | 0.03% | 3,397,352 |
| 2013-08-29 | 2013-08-27 | 26.261 | 129,624 | -187 | 0.03% | 3,404,025 |
| 2013-08-27 | 2013-08-23 | 26.090 | 129,811 | -12,906 | 0.03% | 3,386,727 |
| 2013-08-26 | 2013-08-22 | 25.876 | 142,717 | +35,165 | 0.03% | 3,692,921 |
| 2013-08-23 | 2013-08-21 | 26.774 | 107,552 | +5,985 | 0.02% | 2,879,597 |
| 2013-08-22 | 2013-08-20 | 26.945 | 101,567 | +18,705 | 0.02% | 2,736,731 |
| 2013-08-20 | 2013-08-16 | 27.800 | 82,862 | +187 | 0.02% | 2,303,603 |
| 2013-08-19 | 2013-08-15 | 27.800 | 82,675 | +11,597 | 0.02% | 2,298,404 |
| 2013-08-16 | 2013-08-13 | 28.613 | 71,078 | -8,230 | 0.01% | 2,033,762 |
| 2013-08-15 | 2013-08-12 | 28.014 | 79,308 | -5,050 | 0.02% | 2,221,760 |
| 2013-08-13 | 2013-08-09 | 27.458 | 84,358 | -3,554 | 0.02% | 2,316,329 |
| 2013-08-12 | 2013-08-08 | 26.902 | 87,912 | +5,985 | 0.02% | 2,365,036 |
| 2013-08-09 | 2013-08-07 | 26.860 | 81,927 | -15,338 | 0.02% | 2,200,521 |
| 2013-08-08 | 2013-08-06 | 26.517 | 97,265 | +15,525 | 0.02% | 2,579,213 |
| 2013-08-07 | 2013-08-05 | 27.031 | 81,740 | +562 | 0.02% | 2,209,483 |
| 2013-08-06 | 2013-08-02 | 26.774 | 81,178 | -11,223 | 0.02% | 2,173,460 |
| 2013-08-05 | 2013-08-01 | 26.047 | 92,401 | +7,856 | 0.02% | 2,406,760 |
| 2013-08-02 | 2013-07-31 | 25.790 | 84,545 | -24,691 | 0.02% | 2,180,440 |
| 2013-08-01 | 2013-07-30 | 24.165 | 109,236 | +562 | 0.02% | 2,639,691 |
| 2013-07-31 | 2013-07-29 | 23.823 | 108,674 | +748 | 0.02% | 2,588,927 |
| 2013-07-30 | 2013-07-26 | 24.208 | 107,926 | +374 | 0.02% | 2,612,651 |
| 2013-07-26 | 2013-07-24 | 24.379 | 107,552 | -4,115 | 0.02% | 2,621,997 |
| 2013-07-25 | 2013-07-23 | 24.593 | 111,667 | -2,806 | 0.02% | 2,746,196 |
| 2013-07-24 | 2013-07-22 | 23.438 | 114,473 | +7,669 | 0.02% | 2,683,011 |
| 2013-07-22 | 2013-07-18 | 24.336 | 106,804 | -5,050 | 0.02% | 2,599,194 |
| 2013-07-19 | 2013-07-17 | 23.395 | 111,854 | -6,173 | 0.02% | 2,616,843 |
| 2013-07-18 | 2013-07-16 | 23.267 | 118,027 | +20,575 | 0.02% | 2,746,118 |
| 2013-07-17 | 2013-07-15 | 24.037 | 97,452 | -10,100 | 0.02% | 2,342,426 |
| 2013-07-15 | 2013-07-11 | 23.823 | 107,552 | -21,885 | 0.02% | 2,562,197 |
| 2013-07-12 | 2013-07-10 | 21.727 | 129,437 | -6,172 | 0.03% | 2,812,296 |
| 2013-07-11 | 2013-07-09 | 21.364 | 135,609 | +8,978 | 0.03% | 2,897,096 |
| 2013-07-10 | 2013-07-08 | 21.898 | 126,631 | -89,783 | 0.03% | 2,772,994 |
| 2013-07-09 | 2013-07-05 | 22.411 | 216,414 | +3,180 | 0.05% | 4,850,154 |
| 2013-07-08 | 2013-07-04 | 22.283 | 213,234 | +22,446 | 0.04% | 4,751,526 |
| 2013-07-05 | 2013-07-03 | 22.027 | 190,788 | +8,417 | 0.04% | 4,202,398 |
| 2013-07-04 | 2013-07-02 | 22.967 | 182,371 | +9,726 | 0.04% | 4,188,601 |
| 2013-07-03 | 2013-06-28 | 23.994 | 172,645 | +1,497 | 0.04% | 4,142,436 |
| 2013-07-02 | 2013-06-27 | 23.096 | 171,148 | +1,496 | 0.04% | 3,952,797 |
| 2013-06-28 | 2013-06-26 | 22.668 | 169,652 | -10,100 | 0.04% | 3,845,685 |
| 2013-06-27 | 2013-06-25 | 22.112 | 179,752 | +17,582 | 0.04% | 3,974,689 |
| 2013-06-26 | 2013-06-24 | 22.454 | 162,170 | +7,482 | 0.03% | 3,641,403 |
| 2013-06-24 | 2013-06-20 | 25.320 | 154,688 | +1,870 | 0.03% | 3,916,672 |
| 2013-06-21 | 2013-06-19 | 26.817 | 152,818 | +1,871 | 0.03% | 4,098,085 |
| 2013-06-20 | 2013-06-18 | 27.587 | 150,947 | -2,058 | 0.03% | 4,164,119 |
| 2013-06-19 | 2013-06-17 | 26.902 | 153,005 | -1,309 | 0.03% | 4,116,188 |
| 2013-06-18 | 2013-06-14 | 26.988 | 154,314 | -1,870 | 0.03% | 4,164,603 |
| 2013-06-17 | 2013-06-13 | 25.748 | 156,184 | +4,115 | 0.03% | 4,021,351 |
| 2013-06-14 | 2013-06-11 | 26.004 | 152,069 | +13,093 | 0.03% | 3,954,423 |
| 2013-06-11 | 2013-06-07 | 27.458 | 138,976 | +14,029 | 0.03% | 3,816,047 |
| 2013-06-07 | 2013-06-05 | 27.972 | 124,947 | +5,798 | 0.03% | 3,494,962 |
| 2013-06-06 | 2013-06-04 | 31.471 | 119,149 | -29,928 | 0.03% | 3,749,796 |
| 2013-06-05 | 2013-06-03 | 31.695 | 149,077 | +8,975 | 0.03% | 4,725,043 |
| 2013-06-04 | 2013-05-31 | 32.367 | 140,102 | -14,475 | 0.03% | 4,534,658 |
| 2013-06-03 | 2013-05-30 | 31.292 | 154,577 | +12,867 | 0.03% | 4,837,087 |
| 2013-05-30 | 2013-05-28 | 31.785 | 141,710 | -13,760 | 0.03% | 4,504,232 |
| 2013-05-29 | 2013-05-27 | 30.979 | 155,470 | +3,574 | 0.03% | 4,816,311 |
| 2013-05-28 | 2013-05-24 | 31.248 | 151,896 | +4,825 | 0.03% | 4,746,392 |
| 2013-05-24 | 2013-05-22 | 31.874 | 147,071 | +21,980 | 0.03% | 4,687,798 |
| 2013-05-23 | 2013-05-21 | 32.277 | 125,091 | -16,262 | 0.03% | 4,037,599 |
| 2013-05-22 | 2013-05-20 | 32.546 | 141,353 | -4,289 | 0.03% | 4,600,461 |
| 2013-05-21 | 2013-05-16 | 31.292 | 145,642 | +1,787 | 0.03% | 4,557,490 |
| 2013-05-20 | 2013-05-15 | 31.606 | 143,855 | +4,110 | 0.03% | 4,546,650 |
| 2013-05-16 | 2013-05-14 | 32.546 | 139,745 | +3,217 | 0.03% | 4,548,127 |
| 2013-05-15 | 2013-05-13 | 32.456 | 136,528 | -893 | 0.03% | 4,431,203 |
| 2013-05-14 | 2013-05-10 | 32.815 | 137,421 | +1,250 | 0.03% | 4,509,402 |
| 2013-05-13 | 2013-05-09 | 32.725 | 136,171 | +13,403 | 0.03% | 4,456,192 |
| 2013-05-10 | 2013-05-08 | 33.128 | 122,768 | +42,888 | 0.03% | 4,067,043 |
| 2013-05-08 | 2013-05-06 | 32.635 | 79,880 | +5,004 | 0.02% | 2,606,919 |
| 2013-05-06 | 2013-05-02 | 31.695 | 74,876 | +1,608 | 0.02% | 2,373,219 |
| 2013-05-03 | 2013-04-30 | 31.427 | 73,268 | -4,825 | 0.02% | 2,302,573 |
| 2013-04-30 | 2013-04-26 | 31.113 | 78,093 | +7,149 | 0.02% | 2,429,734 |
| 2013-04-29 | 2013-04-25 | 31.606 | 70,944 | +1,787 | 0.02% | 2,242,241 |
| 2013-04-26 | 2013-04-24 | 31.964 | 69,157 | -3,396 | 0.02% | 2,210,529 |
| 2013-04-25 | 2013-04-23 | 31.203 | 72,553 | +1,072 | 0.02% | 2,263,862 |
| 2013-04-24 | 2013-04-22 | 32.322 | 71,481 | +2,324 | 0.02% | 2,310,413 |
| 2013-04-23 | 2013-04-19 | 31.830 | 69,157 | -9,114 | 0.02% | 2,201,241 |
| 2013-04-22 | 2013-04-18 | 30.845 | 78,271 | +3,038 | 0.02% | 2,414,249 |
| 2013-04-19 | 2013-04-17 | 30.621 | 75,233 | -179 | 0.02% | 2,303,702 |
| 2013-04-18 | 2013-04-16 | 30.845 | 75,412 | -3,931 | 0.02% | 2,326,063 |
| 2013-04-17 | 2013-04-15 | 29.233 | 79,343 | +2,323 | 0.02% | 2,319,443 |
| 2013-04-15 | 2013-04-11 | 30.128 | 77,020 | -40,566 | 0.02% | 2,320,494 |
| 2013-04-12 | 2013-04-10 | 30.755 | 117,586 | -8,577 | 0.03% | 3,616,381 |
| 2013-04-11 | 2013-04-09 | 30.487 | 126,163 | -1,787 | 0.03% | 3,846,281 |
| 2013-04-10 | 2013-04-08 | 29.860 | 127,950 | +893 | 0.03% | 3,820,569 |
| 2013-04-09 | 2013-04-05 | 28.830 | 127,057 | +52,360 | 0.03% | 3,663,079 |
| 2013-04-08 | 2013-04-03 | 30.666 | 74,697 | -10,365 | 0.02% | 2,290,633 |
| 2013-04-05 | 2013-04-02 | 29.726 | 85,062 | -21,980 | 0.02% | 2,528,515 |
| 2013-04-03 | 2013-03-28 | 29.144 | 107,042 | -9,293 | 0.02% | 3,119,587 |
| 2013-04-02 | 2013-03-27 | 28.875 | 116,335 | +24,125 | 0.03% | 3,359,170 |
| 2013-03-28 | 2013-03-26 | 28.383 | 92,210 | +13,403 | 0.02% | 2,617,153 |
| 2013-03-27 | 2013-03-25 | 28.606 | 78,807 | +3,395 | 0.02% | 2,254,382 |
| 2013-03-26 | 2013-03-22 | 29.278 | 75,412 | -7,863 | 0.02% | 2,207,903 |
| 2013-03-25 | 2013-03-21 | 28.696 | 83,275 | -11,079 | 0.02% | 2,389,651 |
| 2013-03-22 | 2013-03-20 | 27.308 | 94,354 | -3,038 | 0.02% | 2,576,630 |
| 2013-03-21 | 2013-03-19 | 25.383 | 97,392 | +4,467 | 0.02% | 2,472,112 |
| 2013-03-20 | 2013-03-18 | 25.338 | 92,925 | -5,718 | 0.02% | 2,354,566 |
| 2013-03-19 | 2013-03-15 | 25.965 | 98,643 | +357 | 0.02% | 2,561,275 |
| 2013-03-18 | 2013-03-14 | 25.741 | 98,286 | -1,787 | 0.02% | 2,530,005 |
| 2013-03-15 | 2013-03-13 | 25.831 | 100,073 | +6,255 | 0.02% | 2,584,965 |
| 2013-03-14 | 2013-03-12 | 26.637 | 93,818 | +1,787 | 0.02% | 2,498,993 |
| 2013-03-12 | 2013-03-08 | 27.129 | 92,031 | -2,681 | 0.02% | 2,496,713 |
| 2013-03-11 | 2013-03-07 | 26.860 | 94,712 | -5,003 | 0.02% | 2,544,006 |
| 2013-03-08 | 2013-03-06 | 26.368 | 99,715 | -6,255 | 0.02% | 2,629,285 |
| 2013-03-07 | 2013-03-05 | 25.786 | 105,970 | +12,867 | 0.02% | 2,732,545 |
| 2013-03-06 | 2013-03-04 | 25.920 | 93,103 | +27,698 | 0.02% | 2,413,260 |
| 2013-03-05 | 2013-03-01 | 29.099 | 65,405 | -3,574 | 0.01% | 1,903,208 |
| 2013-03-04 | 2013-02-28 | 29.457 | 68,979 | -4,467 | 0.02% | 2,031,911 |
| 2013-03-01 | 2013-02-27 | 27.935 | 73,446 | -1,966 | 0.02% | 2,051,704 |
| 2013-02-28 | 2013-02-26 | 27.219 | 75,412 | -50,930 | 0.02% | 2,052,607 |
| 2013-02-27 | 2013-02-25 | 27.353 | 126,342 | +7,684 | 0.03% | 3,455,818 |
| 2013-02-26 | 2013-02-22 | 28.472 | 118,658 | +894 | 0.03% | 3,378,438 |
| 2013-02-25 | 2013-02-21 | 27.935 | 117,764 | +1,072 | 0.03% | 3,289,721 |
| 2013-02-22 | 2013-02-20 | 28.383 | 116,692 | +5,897 | 0.03% | 3,312,014 |
| 2013-02-21 | 2013-02-19 | 28.069 | 110,795 | +536 | 0.02% | 3,109,923 |
| 2013-02-20 | 2013-02-18 | 28.785 | 110,259 | +15,726 | 0.02% | 3,173,854 |
| 2013-02-18 | 2013-02-14 | 29.681 | 94,533 | -3,574 | 0.02% | 2,805,814 |
| 2013-02-15 | 2013-02-08 | 29.099 | 98,107 | +6,254 | 0.02% | 2,854,797 |
| 2013-02-14 | 2013-02-07 | 29.278 | 91,853 | +4,825 | 0.02% | 2,689,261 |
| 2013-02-06 | 2013-02-04 | 31.203 | 87,028 | -536 | 0.02% | 2,715,524 |
| 2013-02-05 | 2013-02-01 | 31.203 | 87,564 | +1,072 | 0.02% | 2,732,249 |
| 2013-02-04 | 2013-01-31 | 31.516 | 86,492 | -4,110 | 0.02% | 2,725,903 |
| 2013-02-01 | 2013-01-30 | 32.322 | 90,602 | +42,710 | 0.02% | 2,928,444 |
| 2013-01-31 | 2013-01-29 | 31.516 | 47,892 | -357 | 0.01% | 1,509,376 |
| 2013-01-30 | 2013-01-28 | 30.845 | 48,249 | +893 | 0.01% | 1,488,228 |
| 2013-01-29 | 2013-01-25 | 31.069 | 47,356 | +2,859 | 0.01% | 1,471,283 |
| 2013-01-28 | 2013-01-24 | 32.143 | 44,497 | +5,361 | 0.01% | 1,430,267 |
| 2013-01-25 | 2013-01-23 | 32.277 | 39,136 | +715 | 0.01% | 1,263,204 |
| 2013-01-24 | 2013-01-22 | 33.441 | 38,421 | -10,722 | 0.01% | 1,284,846 |
| 2013-01-23 | 2013-01-21 | 33.173 | 49,143 | -1,966 | 0.01% | 1,630,203 |
| 2013-01-22 | 2013-01-18 | 32.098 | 51,109 | +5,719 | 0.01% | 1,640,508 |
| 2013-01-21 | 2013-01-17 | 32.009 | 45,390 | +12,509 | 0.01% | 1,452,874 |
| 2013-01-18 | 2013-01-16 | 33.083 | 32,881 | +5,004 | 0.01% | 1,087,806 |
| 2013-01-16 | 2013-01-14 | 32.233 | 27,877 | -1,787 | 0.01% | 898,546 |
| 2013-01-15 | 2013-01-11 | 31.561 | 29,664 | -3,574 | 0.01% | 936,226 |
| 2013-01-14 | 2013-01-10 | 32.546 | 33,238 | +5,361 | 0.01% | 1,081,761 |
| 2013-01-11 | 2013-01-09 | 33.262 | 27,877 | +1,250 | 0.01% | 927,250 |
| 2013-01-10 | 2013-01-08 | 33.352 | 26,627 | +24,483 | 0.01% | 888,056 |
| 2013-01-09 | 2013-01-07 | 34.516 | 2,144 | -3,396 | 0.00% | 74,002 |
| 2013-01-08 | 2013-01-04 | 33.889 | 5,540 | +3,396 | 0.00% | 187,745 |
| 2013-01-07 | 2013-01-03 | 32.949 | 2,144 | -11,795 | 0.00% | 70,642 |
| 2013-01-04 | 2013-01-02 | 30.845 | 13,939 | +3,396 | 0.00% | 429,945 |
| 2013-01-03 | 2012-12-31 | 28.875 | 10,543 | +4,467 | 0.00% | 304,429 |
| 2013-01-02 | 2012-12-27 | 29.054 | 6,076 | -893 | 0.00% | 176,532 |
| 2012-12-28 | 2012-12-24 | 28.830 | 6,969 | -14,833 | 0.00% | 200,918 |
| 2012-12-27 | 2012-12-20 | 29.054 | 21,802 | -893 | 0.00% | 633,436 |
| 2012-12-21 | 2012-12-19 | 27.890 | 22,695 | +536 | 0.01% | 632,966 |
| 2012-12-20 | 2012-12-18 | 27.756 | 22,159 | +2,859 | 0.00% | 615,041 |
| 2012-12-19 | 2012-12-17 | 28.875 | 19,300 | -3,752 | 0.00% | 557,287 |
| 2012-12-18 | 2012-12-14 | 28.651 | 23,052 | -8,936 | 0.01% | 660,466 |
| 2012-12-17 | 2012-12-13 | 28.383 | 31,988 | -178 | 0.01% | 907,900 |
| 2012-12-14 | 2012-12-12 | 28.606 | 32,166 | +13,224 | 0.01% | 920,152 |
| 2012-12-13 | 2012-12-11 | 28.517 | 18,942 | +2,323 | 0.00% | 540,166 |
| 2012-12-12 | 2012-12-10 | 28.651 | 16,619 | +4,825 | 0.00% | 476,153 |
| 2012-12-11 | 2012-12-07 | 29.099 | 11,794 | -1,430 | 0.00% | 343,191 |
| 2012-12-10 | 2012-12-06 | 28.696 | 13,224 | +11,080 | 0.00% | 379,475 |
| 2012-11-27 | 2012-11-23 | 24.622 | 2,144 | -3,217 | 0.00% | 52,790 |
| 2012-11-23 | 2012-11-21 | 23.861 | 5,361 | -4,289 | 0.00% | 127,919 |
| 2012-11-22 | 2012-11-20 | 22.876 | 9,650 | +715 | 0.00% | 220,755 |
| 2012-11-20 | 2012-11-16 | 23.727 | 8,935 | -894 | 0.00% | 211,998 |
| 2012-11-19 | 2012-11-15 | 23.727 | 9,829 | -3,395 | 0.00% | 233,210 |
| 2012-11-16 | 2012-11-14 | 23.906 | 13,224 | -715 | 0.00% | 316,130 |
| 2012-11-15 | 2012-11-13 | 23.055 | 13,939 | -16,262 | 0.00% | 321,367 |
| 2012-11-14 | 2012-11-12 | 23.010 | 30,201 | -8,935 | 0.01% | 694,938 |
| 2012-11-13 | 2012-11-09 | 22.652 | 39,136 | -4,110 | 0.01% | 886,521 |
| 2012-11-12 | 2012-11-08 | 22.294 | 43,246 | +10,008 | 0.01% | 964,133 |
| 2012-11-09 | 2012-11-07 | 22.831 | 33,238 | +3,752 | 0.01% | 758,869 |
| 2012-11-08 | 2012-11-06 | 22.697 | 29,486 | +5,183 | 0.01% | 669,246 |
| 2012-11-07 | 2012-11-05 | 22.831 | 24,303 | -9,829 | 0.01% | 554,871 |
| 2012-11-06 | 2012-11-02 | 22.742 | 34,132 | -23,410 | 0.01% | 776,224 |
| 2012-11-05 | 2012-11-01 | 21.936 | 57,542 | -16,440 | 0.01% | 1,262,243 |
| 2012-11-02 | 2012-10-31 | 21.332 | 73,982 | -6,970 | 0.02% | 1,578,159 |
| 2012-11-01 | 2012-10-30 | 21.175 | 80,952 | -4,467 | 0.02% | 1,714,157 |
| 2012-10-31 | 2012-10-29 | 20.817 | 85,419 | +893 | 0.02% | 1,778,154 |
| 2012-10-30 | 2012-10-26 | 20.794 | 84,526 | +1,251 | 0.02% | 1,757,672 |
| 2012-10-29 | 2012-10-25 | 21.376 | 83,275 | -8,220 | 0.02% | 1,780,122 |
| 2012-10-26 | 2012-10-24 | 21.309 | 91,495 | -715 | 0.02% | 1,949,693 |
| 2012-10-25 | 2012-10-22 | 21.041 | 92,210 | -4,825 | 0.02% | 1,940,161 |
| 2012-10-24 | 2012-10-19 | 20.974 | 97,035 | -4,110 | 0.02% | 2,035,166 |
| 2012-10-22 | 2012-10-18 | 21.130 | 101,145 | -18,764 | 0.02% | 2,137,215 |
| 2012-10-19 | 2012-10-17 | 20.347 | 119,909 | -2,323 | 0.03% | 2,439,762 |
| 2012-10-18 | 2012-10-16 | 20.526 | 122,232 | -26,090 | 0.03% | 2,508,916 |
| 2012-10-17 | 2012-10-15 | 19.496 | 148,322 | -2,323 | 0.03% | 2,891,716 |
| 2012-10-16 | 2012-10-12 | 19.541 | 150,645 | +25,733 | 0.03% | 2,943,749 |
| 2012-10-15 | 2012-10-11 | 19.429 | 124,912 | +6,254 | 0.03% | 2,426,922 |
| 2012-10-12 | 2012-10-10 | 19.340 | 118,658 | +5,540 | 0.03% | 2,294,788 |
| 2012-10-11 | 2012-10-09 | 19.429 | 113,118 | +19,657 | 0.02% | 2,197,775 |
| 2012-10-10 | 2012-10-08 | 19.631 | 93,461 | +894 | 0.02% | 1,834,687 |
| 2012-10-09 | 2012-10-05 | 19.899 | 92,567 | -2,681 | 0.02% | 1,842,001 |
| 2012-10-08 | 2012-10-04 | 19.787 | 95,248 | +5,361 | 0.02% | 1,884,690 |
| 2012-10-05 | 2012-10-03 | 19.832 | 89,887 | -1,251 | 0.02% | 1,782,635 |
| 2012-10-04 | 2012-09-28 | 19.989 | 91,138 | -12,151 | 0.02% | 1,821,725 |
| 2012-10-03 | 2012-09-27 | 19.631 | 103,289 | +2,501 | 0.02% | 2,027,615 |
| 2012-09-28 | 2012-09-26 | 19.698 | 100,788 | -7,148 | 0.02% | 1,985,287 |
| 2012-09-27 | 2012-09-25 | 19.810 | 107,936 | +6,970 | 0.02% | 2,138,166 |
| 2012-09-26 | 2012-09-24 | 19.675 | 100,966 | +21,265 | 0.02% | 1,986,534 |
| 2012-09-25 | 2012-09-21 | 19.899 | 79,701 | +3,574 | 0.02% | 1,585,979 |
| 2012-09-24 | 2012-09-20 | 19.877 | 76,127 | +25,018 | 0.02% | 1,513,155 |
| 2012-09-21 | 2012-09-19 | 20.302 | 51,109 | +31,452 | 0.01% | 1,037,616 |
| 2012-09-19 | 2012-09-17 | 20.750 | 19,657 | +17,513 | 0.00% | 407,877 |
| 2012-09-18 | 2012-09-14 | 21.757 | 2,144 | -1,787 | 0.00% | 46,647 |
| 2012-09-17 | 2012-09-13 | 21.018 | 3,931 | -2,860 | 0.00% | 82,623 |
| 2012-09-14 | 2012-09-12 | 20.414 | 6,791 | -4,467 | 0.00% | 138,631 |
| 2012-09-13 | 2012-09-11 | 20.056 | 11,258 | +9,114 | 0.00% | 225,788 |
| 2012-09-11 | 2012-09-07 | 20.481 | 2,144 | -3,038 | 0.00% | 43,911 |
| 2012-09-10 | 2012-09-06 | 19.384 | 5,182 | +3,038 | 0.00% | 100,449 |
| 2012-09-07 | 2012-09-05 | 20.020 | 2,144 | -112,046 | 0.00% | 42,923 |
| 2012-09-06 | 2012-09-04 | 20.315 | 114,190 | +9,865 | 0.03% | 2,319,770 |
| 2012-09-05 | 2012-09-03 | 20.701 | 104,325 | -881 | 0.02% | 2,159,619 |
| 2012-09-03 | 2012-08-30 | 20.338 | 105,206 | -3,524 | 0.02% | 2,139,648 |
| 2012-08-30 | 2012-08-28 | 20.315 | 108,730 | +24,671 | 0.02% | 2,208,850 |
| 2012-08-29 | 2012-08-27 | 20.111 | 84,059 | +6,168 | 0.02% | 1,690,487 |
| 2012-08-28 | 2012-08-24 | 20.292 | 77,891 | +10,749 | 0.02% | 1,580,588 |
| 2012-08-27 | 2012-08-23 | 20.610 | 67,142 | +14,803 | 0.02% | 1,383,802 |
| 2012-08-24 | 2012-08-22 | 20.428 | 52,339 | +5,287 | 0.01% | 1,069,207 |
| 2012-08-23 | 2012-08-21 | 20.655 | 47,052 | +4,053 | 0.01% | 971,882 |
| 2012-08-22 | 2012-08-20 | 20.769 | 42,999 | +8,811 | 0.01% | 893,045 |
| 2012-08-21 | 2012-08-17 | 21.223 | 34,188 | +1,763 | 0.01% | 725,570 |
| 2012-08-20 | 2012-08-16 | 20.860 | 32,425 | +1,762 | 0.01% | 676,378 |
| 2012-08-17 | 2012-08-15 | 21.586 | 30,663 | +10,045 | 0.01% | 661,895 |
| 2012-08-16 | 2012-08-14 | 21.881 | 20,618 | +3,172 | 0.00% | 451,146 |
| 2012-08-14 | 2012-08-10 | 22.381 | 17,446 | +705 | 0.00% | 390,451 |
| 2012-08-13 | 2012-08-09 | 22.744 | 16,741 | -9,869 | 0.00% | 380,753 |
| 2012-08-10 | 2012-08-08 | 21.768 | 26,610 | -2,643 | 0.01% | 579,238 |
| 2012-08-09 | 2012-08-07 | 21.745 | 29,253 | +2,291 | 0.01% | 636,106 |
| 2012-08-08 | 2012-08-06 | 21.927 | 26,962 | -4,406 | 0.01% | 591,185 |
| 2012-08-07 | 2012-08-03 | 21.450 | 31,368 | +7,049 | 0.01% | 672,841 |
| 2012-08-06 | 2012-08-02 | 21.654 | 24,319 | +16,036 | 0.01% | 526,609 |
| 2012-08-03 | 2012-08-01 | 22.630 | 8,283 | -5,110 | 0.00% | 187,446 |
| 2012-08-02 | 2012-07-31 | 22.449 | 13,393 | -2,115 | 0.00% | 300,655 |
| 2012-08-01 | 2012-07-30 | 22.154 | 15,508 | +3,701 | 0.00% | 343,558 |
| 2012-07-31 | 2012-07-27 | 23.107 | 11,807 | -17,094 | 0.00% | 272,823 |
| 2012-07-30 | 2012-07-26 | 21.790 | 28,901 | -4,405 | 0.01% | 629,764 |
| 2012-07-27 | 2012-07-25 | 21.200 | 33,306 | -2,996 | 0.01% | 706,095 |
| 2012-07-26 | 2012-07-24 | 22.244 | 36,302 | +528 | 0.01% | 807,515 |
| 2012-07-25 | 2012-07-23 | 22.676 | 35,774 | +19,914 | 0.01% | 811,198 |
| 2012-07-24 | 2012-07-20 | 23.152 | 15,860 | +8,811 | 0.00% | 367,195 |
| 2012-07-20 | 2012-07-18 | 23.606 | 7,049 | -5,815 | 0.00% | 166,401 |
| 2012-07-19 | 2012-07-17 | 24.514 | 12,864 | -882 | 0.00% | 315,351 |
| 2012-07-18 | 2012-07-16 | 24.015 | 13,746 | -6,167 | 0.00% | 330,108 |
| 2012-07-17 | 2012-07-13 | 23.107 | 19,913 | +1,409 | 0.00% | 460,128 |
| 2012-07-16 | 2012-07-12 | 22.971 | 18,504 | +1,410 | 0.00% | 425,050 |
| 2012-07-13 | 2012-07-11 | 23.425 | 17,094 | +2,996 | 0.00% | 400,421 |
| 2012-07-12 | 2012-07-10 | 24.151 | 14,098 | +3,172 | 0.00% | 340,481 |
| 2012-07-11 | 2012-07-09 | 24.060 | 10,926 | +8,811 | 0.00% | 262,882 |
| 2012-07-10 | 2012-07-06 | 24.923 | 2,115 | -1,233 | 0.00% | 52,712 |
| 2012-07-09 | 2012-07-05 | 24.287 | 3,348 | +1,233 | 0.00% | 81,314 |
| 2012-07-06 | 2012-07-04 | 24.423 | 2,115 | -7,049 | 0.00% | 51,655 |
| 2012-07-05 | 2012-07-03 | 23.742 | 9,164 | -5,110 | 0.00% | 217,576 |
| 2012-07-04 | 2012-06-29 | 23.107 | 14,274 | -3,525 | 0.00% | 329,828 |
| 2012-07-03 | 2012-06-28 | 22.426 | 17,799 | +5,992 | 0.00% | 399,159 |
| 2012-06-29 | 2012-06-27 | 23.288 | 11,807 | -4,934 | 0.00% | 274,967 |
| 2012-06-28 | 2012-06-26 | 22.925 | 16,741 | -1,410 | 0.00% | 383,793 |
| 2012-06-27 | 2012-06-25 | 22.131 | 18,151 | +7,754 | 0.00% | 401,697 |
| 2012-06-26 | 2012-06-22 | 22.676 | 10,397 | +7,401 | 0.00% | 235,759 |
| 2012-06-25 | 2012-06-21 | 22.608 | 2,996 | +881 | 0.00% | 67,732 |
| 2012-06-21 | 2012-06-19 | 24.514 | 2,115 | -2,643 | 0.00% | 51,848 |
| 2012-06-20 | 2012-06-18 | 24.514 | 4,758 | +1,057 | 0.00% | 116,639 |
| 2012-06-19 | 2012-06-15 | 24.605 | 3,701 | -1,057 | 0.00% | 91,063 |
| 2012-06-18 | 2012-06-14 | 23.924 | 4,758 | -2,115 | 0.00% | 113,831 |
| 2012-06-15 | 2012-06-13 | 24.832 | 6,873 | +4,758 | 0.00% | 170,670 |
| 2012-06-13 | 2012-06-11 | 24.469 | 2,115 | -176 | 0.00% | 51,752 |
| 2012-06-12 | 2012-06-08 | 23.561 | 2,291 | +176 | 0.00% | 53,978 |
| 2012-06-07 | 2012-06-05 | 21.790 | 2,115 | -528 | 0.00% | 46,087 |
| 2012-06-06 | 2012-06-04 | 21.632 | 2,643 | +528 | 0.00% | 57,172 |
| 2012-06-01 | 2012-05-30 | 25.820 | 2,115 | -1,409 | 0.00% | 54,608 |
| 2012-05-31 | 2012-05-29 | 25.392 | 3,524 | -47,622 | 0.00% | 89,480 |
| 2012-05-28 | 2012-05-24 | 23.490 | 51,146 | +504 | 0.01% | 1,201,399 |
| 2012-05-25 | 2012-05-23 | 23.109 | 50,642 | -841 | 0.01% | 1,170,296 |
| 2012-05-24 | 2012-05-22 | 23.014 | 51,483 | -4,206 | 0.01% | 1,184,835 |
| 2012-05-23 | 2012-05-21 | 21.706 | 55,689 | -5,047 | 0.01% | 1,208,812 |
| 2012-05-22 | 2012-05-18 | 21.706 | 60,736 | +7,234 | 0.01% | 1,318,365 |
| 2012-05-21 | 2012-05-17 | 23.062 | 53,502 | +841 | 0.01% | 1,233,845 |
| 2012-05-18 | 2012-05-16 | 22.919 | 52,661 | -1,682 | 0.01% | 1,206,938 |
| 2012-05-15 | 2012-05-11 | 24.013 | 54,343 | +8,580 | 0.01% | 1,304,919 |
| 2012-05-14 | 2012-05-10 | 24.583 | 45,763 | +1,683 | 0.01% | 1,125,003 |
| 2012-04-27 | 2012-04-25 | 23.918 | 44,080 | -15,142 | 0.01% | 1,054,286 |
| 2012-04-26 | 2012-04-24 | 23.014 | 59,222 | -3,365 | 0.01% | 1,362,941 |
| 2012-04-25 | 2012-04-23 | 23.014 | 62,587 | +7,571 | 0.01% | 1,440,384 |
| 2012-04-24 | 2012-04-20 | 23.299 | 55,016 | +10,936 | 0.01% | 1,281,840 |
| 2012-04-23 | 2012-04-19 | 23.442 | 44,080 | -20,021 | 0.01% | 1,033,326 |
| 2012-04-20 | 2012-04-18 | 23.418 | 64,101 | +20,021 | 0.02% | 1,501,135 |
| 2012-04-19 | 2012-04-17 | 24.013 | 44,080 | -1,346 | 0.01% | 1,058,478 |
| 2012-04-17 | 2012-04-13 | 24.488 | 45,426 | -2,860 | 0.01% | 1,112,399 |
| 2012-04-16 | 2012-04-12 | 24.155 | 48,286 | -4,711 | 0.01% | 1,166,363 |
| 2012-04-13 | 2012-04-11 | 23.680 | 52,997 | -2,187 | 0.01% | 1,254,958 |
| 2012-04-12 | 2012-04-10 | 24.013 | 55,184 | -7,067 | 0.01% | 1,325,114 |
| 2012-04-11 | 2012-04-05 | 24.250 | 62,251 | -3,869 | 0.01% | 1,509,612 |
| 2012-04-10 | 2012-04-03 | 23.751 | 66,120 | -13,123 | 0.02% | 1,570,424 |
| 2012-04-05 | 2012-04-02 | 22.253 | 79,243 | -1,683 | 0.02% | 1,763,419 |
| 2012-04-03 | 2012-03-30 | 21.992 | 80,926 | -16,824 | 0.02% | 1,779,707 |
| 2012-04-02 | 2012-03-29 | 21.397 | 97,750 | +12,618 | 0.02% | 2,091,597 |
| 2012-03-30 | 2012-03-28 | 21.659 | 85,132 | +9,590 | 0.02% | 1,843,868 |
| 2012-03-28 | 2012-03-26 | 21.588 | 75,542 | -4,206 | 0.02% | 1,630,771 |
| 2012-03-27 | 2012-03-23 | 21.540 | 79,748 | +8,412 | 0.02% | 1,717,777 |
| 2012-03-26 | 2012-03-22 | 21.706 | 71,336 | +1,346 | 0.02% | 1,548,454 |
| 2012-03-23 | 2012-03-21 | 21.421 | 69,990 | +3,702 | 0.02% | 1,499,269 |
| 2012-03-22 | 2012-03-20 | 22.111 | 66,288 | +3,869 | 0.02% | 1,465,671 |
| 2012-03-20 | 2012-03-16 | 22.895 | 62,419 | +11,104 | 0.01% | 1,429,097 |
| 2012-03-19 | 2012-03-15 | 23.751 | 51,315 | +2,188 | 0.01% | 1,218,789 |
| 2012-03-16 | 2012-03-14 | 23.632 | 49,127 | +5,047 | 0.01% | 1,160,982 |
| 2012-03-09 | 2012-03-07 | 23.038 | 44,080 | -841 | 0.01% | 1,015,510 |
| 2012-03-08 | 2012-03-06 | 22.657 | 44,921 | -68,308 | 0.01% | 1,017,797 |
| 2012-03-07 | 2012-03-05 | 23.038 | 113,229 | -5,047 | 0.03% | 2,608,556 |
| 2012-03-06 | 2012-03-02 | 22.895 | 118,276 | +2,019 | 0.03% | 2,707,956 |
| 2012-03-05 | 2012-03-01 | 22.396 | 116,257 | -12,114 | 0.03% | 2,603,687 |
| 2012-03-01 | 2012-02-28 | 24.441 | 128,371 | +4,543 | 0.03% | 3,137,464 |
| 2012-02-29 | 2012-02-27 | 24.441 | 123,828 | -46,267 | 0.03% | 3,026,430 |
| 2012-02-28 | 2012-02-24 | 24.250 | 170,095 | -842 | 0.04% | 4,124,872 |
| 2012-02-27 | 2012-02-23 | 23.965 | 170,937 | -4,206 | 0.04% | 4,096,522 |
| 2012-02-24 | 2012-02-22 | 23.822 | 175,143 | -21,199 | 0.04% | 4,172,335 |
| 2012-02-23 | 2012-02-21 | 22.586 | 196,342 | +1,683 | 0.05% | 4,434,611 |
| 2012-02-21 | 2012-02-17 | 21.944 | 194,659 | -4,206 | 0.05% | 4,271,642 |
| 2012-02-20 | 2012-02-16 | 21.279 | 198,865 | -2,356 | 0.05% | 4,231,556 |
| 2012-02-17 | 2012-02-15 | 21.350 | 201,221 | -16,824 | 0.05% | 4,296,040 |
| 2012-02-16 | 2012-02-14 | 20.565 | 218,045 | -7,066 | 0.05% | 4,484,158 |
| 2012-02-15 | 2012-02-13 | 19.781 | 225,111 | +7,571 | 0.05% | 4,452,857 |
| 2012-02-14 | 2012-02-10 | 20.969 | 217,540 | +13,627 | 0.05% | 4,561,697 |
| 2012-02-13 | 2012-02-09 | 21.374 | 203,913 | -16,824 | 0.05% | 4,358,362 |
| 2012-02-10 | 2012-02-08 | 20.209 | 220,737 | -4,206 | 0.05% | 4,460,800 |
| 2012-02-09 | 2012-02-07 | 18.853 | 224,943 | -2,524 | 0.05% | 4,240,962 |
| 2012-02-08 | 2012-02-06 | 19.400 | 227,467 | +1,346 | 0.05% | 4,412,932 |
| 2012-02-07 | 2012-02-03 | 19.448 | 226,121 | -22,040 | 0.05% | 4,397,571 |
| 2012-02-06 | 2012-02-02 | 18.853 | 248,161 | -2,524 | 0.06% | 4,678,702 |
| 2012-02-03 | 2012-02-01 | 18.164 | 250,685 | -4,037 | 0.06% | 4,553,448 |
| 2012-02-02 | 2012-01-31 | 18.069 | 254,722 | -842 | 0.06% | 4,602,553 |
| 2012-02-01 | 2012-01-30 | 17.451 | 255,564 | +2,692 | 0.06% | 4,459,790 |
| 2012-01-31 | 2012-01-27 | 18.544 | 252,872 | -8,244 | 0.06% | 4,689,365 |
| 2012-01-30 | 2012-01-26 | 19.044 | 261,116 | -18,507 | 0.06% | 4,972,614 |
| 2012-01-27 | 2012-01-20 | 17.689 | 279,623 | +5,889 | 0.07% | 4,946,119 |
| 2012-01-26 | 2012-01-19 | 16.999 | 273,734 | +13,964 | 0.06% | 4,653,219 |
| 2012-01-20 | 2012-01-18 | 16.809 | 259,770 | +17,161 | 0.06% | 4,366,436 |
| 2012-01-19 | 2012-01-17 | 16.856 | 242,609 | +7,235 | 0.06% | 4,089,515 |
| 2012-01-18 | 2012-01-16 | 15.929 | 235,374 | +4,206 | 0.06% | 3,749,316 |
| 2012-01-17 | 2012-01-13 | 16.381 | 231,168 | +3,365 | 0.05% | 3,786,741 |
| 2012-01-16 | 2012-01-12 | 15.644 | 227,803 | +17,834 | 0.05% | 3,563,724 |
| 2012-01-13 | 2012-01-11 | 15.430 | 209,969 | +9,253 | 0.05% | 3,239,803 |
| 2012-01-12 | 2012-01-10 | 15.240 | 200,716 | -30,620 | 0.05% | 3,058,854 |
| 2012-01-11 | 2012-01-09 | 14.717 | 231,336 | +4,542 | 0.05% | 3,404,494 |
| 2012-01-10 | 2012-01-06 | 14.003 | 226,794 | +9,254 | 0.05% | 3,175,891 |
| 2012-01-09 | 2012-01-05 | 14.336 | 217,540 | +20,021 | 0.05% | 3,118,711 |
| 2012-01-06 | 2012-01-04 | 14.764 | 197,519 | +2,523 | 0.05% | 2,916,213 |
| 2012-01-05 | 2012-01-03 | 14.836 | 194,996 | -4,374 | 0.05% | 2,892,871 |
| 2012-01-04 | 2011-12-30 | 14.598 | 199,370 | +38,023 | 0.05% | 2,910,361 |
| 2012-01-03 | 2011-12-29 | 14.645 | 161,347 | -4,710 | 0.04% | 2,362,981 |
| 2011-12-30 | 2011-12-28 | 15.192 | 166,057 | +30,284 | 0.04% | 2,522,765 |
| 2011-12-29 | 2011-12-23 | 15.549 | 135,773 | -842 | 0.03% | 2,111,105 |
| 2011-12-28 | 2011-12-22 | 15.168 | 136,615 | -13,964 | 0.03% | 2,072,229 |
| 2011-12-23 | 2011-12-21 | 14.978 | 150,579 | -10,095 | 0.04% | 2,255,400 |
| 2011-12-21 | 2011-12-19 | 14.788 | 160,674 | +15,647 | 0.04% | 2,376,045 |
| 2011-12-20 | 2011-12-16 | 15.359 | 145,027 | +8,076 | 0.03% | 2,227,410 |
| 2011-12-19 | 2011-12-15 | 14.503 | 136,951 | +27,255 | 0.03% | 1,986,158 |
| 2011-12-16 | 2011-12-14 | 14.836 | 109,696 | +9,759 | 0.03% | 1,627,399 |
| 2011-12-15 | 2011-12-13 | 14.931 | 99,937 | -2,019 | 0.02% | 1,492,123 |
| 2011-12-14 | 2011-12-12 | 14.954 | 101,956 | +13,964 | 0.02% | 1,524,692 |
| 2011-12-13 | 2011-12-09 | 14.978 | 87,992 | +4,711 | 0.02% | 1,317,961 |
| 2011-12-12 | 2011-12-08 | 15.858 | 83,281 | -5,216 | 0.02% | 1,320,658 |
| 2011-12-09 | 2011-12-07 | 15.691 | 88,497 | +33,145 | 0.02% | 1,388,645 |
| 2011-12-08 | 2011-12-06 | 15.834 | 55,352 | -4,543 | 0.01% | 876,448 |
| 2011-12-07 | 2011-12-05 | 16.476 | 59,895 | +15,815 | 0.01% | 986,830 |
| 2011-12-06 | 2011-12-02 | 16.690 | 44,080 | -4,374 | 0.01% | 735,694 |
| 2011-12-05 | 2011-12-01 | 16.357 | 48,454 | -49,633 | 0.01% | 792,568 |
| 2011-12-02 | 2011-11-30 | 14.503 | 98,087 | +21,031 | 0.02% | 1,422,525 |
| 2011-12-01 | 2011-11-29 | 14.574 | 77,056 | +2,524 | 0.02% | 1,123,015 |
| 2011-11-30 | 2011-11-28 | 14.384 | 74,532 | +2,523 | 0.02% | 1,072,054 |
| 2011-11-29 | 2011-11-25 | 13.908 | 72,009 | +26,583 | 0.02% | 1,001,524 |
| 2011-11-28 | 2011-11-24 | 14.027 | 45,426 | +1,346 | 0.01% | 637,199 |
| 2011-11-25 | 2011-11-23 | 14.146 | 44,080 | -12,450 | 0.01% | 623,559 |
| 2011-11-24 | 2011-11-22 | 14.645 | 56,530 | -3,197 | 0.01% | 827,901 |
| 2011-11-23 | 2011-11-21 | 14.645 | 59,727 | -841 | 0.01% | 874,722 |
| 2011-11-22 | 2011-11-18 | 14.645 | 60,568 | -10,768 | 0.01% | 887,039 |
| 2011-11-21 | 2011-11-17 | 15.050 | 71,336 | +6,562 | 0.02% | 1,073,572 |
| 2011-11-18 | 2011-11-16 | 15.549 | 64,774 | +12,282 | 0.02% | 1,007,157 |
| 2011-11-16 | 2011-11-14 | 16.928 | 52,492 | +7,571 | 0.01% | 888,570 |
| 2011-11-15 | 2011-11-11 | 16.214 | 44,921 | -8,413 | 0.01% | 728,371 |
| 2011-11-14 | 2011-11-10 | 16.524 | 53,334 | +4,207 | 0.01% | 881,267 |
| 2011-11-11 | 2011-11-09 | 17.641 | 49,127 | +4,206 | 0.01% | 866,648 |
| 2011-11-09 | 2011-11-07 | 17.807 | 44,921 | -12,282 | 0.01% | 799,926 |
| 2011-11-08 | 2011-11-04 | 17.498 | 57,203 | +8,580 | 0.01% | 1,000,957 |
| 2011-11-07 | 2011-11-03 | 16.952 | 48,623 | +4,543 | 0.01% | 824,233 |
| 2011-11-04 | 2011-11-02 | 17.118 | 44,080 | -4,543 | 0.01% | 754,558 |
| 2011-11-03 | 2011-11-01 | 17.070 | 48,623 | +4,543 | 0.01% | 830,013 |
| 2011-11-02 | 2011-10-31 | 18.283 | 44,080 | -841 | 0.01% | 805,910 |
| 2011-11-01 | 2011-10-28 | 18.687 | 44,921 | -11,104 | 0.01% | 839,442 |
| 2011-10-31 | 2011-10-27 | 17.308 | 56,025 | +9,421 | 0.01% | 969,688 |
| 2011-10-28 | 2011-10-26 | 16.547 | 46,604 | +1,514 | 0.01% | 771,172 |
| 2011-10-27 | 2011-10-25 | 15.929 | 45,090 | -1,514 | 0.01% | 718,247 |
| 2011-10-26 | 2011-10-24 | 15.739 | 46,604 | +2,524 | 0.01% | 733,500 |
| 2011-10-24 | 2011-10-20 | 15.240 | 44,080 | -2,524 | 0.01% | 671,766 |
| 2011-10-21 | 2011-10-19 | 15.263 | 46,604 | +1,683 | 0.01% | 711,340 |
| 2011-10-18 | 2011-10-14 | 16.262 | 44,921 | -5,889 | 0.01% | 730,507 |
| 2011-10-17 | 2011-10-13 | 16.880 | 50,810 | -4,206 | 0.01% | 857,682 |
| 2011-10-14 | 2011-10-12 | 16.214 | 55,016 | +7,235 | 0.01% | 892,056 |
| 2011-10-13 | 2011-10-11 | 15.240 | 47,781 | +3,701 | 0.01% | 728,169 |
| 2011-10-11 | 2011-10-07 | 15.263 | 44,080 | -3,365 | 0.01% | 672,814 |
| 2011-10-10 | 2011-10-06 | 14.479 | 47,445 | +3,365 | 0.01% | 686,952 |
| 2011-10-04 | 2011-09-30 | 13.837 | 44,080 | -13,964 | 0.01% | 609,935 |
| 2011-10-03 | 2011-09-28 | 13.932 | 58,044 | +7,739 | 0.01% | 808,674 |
| 2011-09-30 | 2011-09-27 | 13.361 | 50,305 | +3,365 | 0.01% | 672,150 |
| 2011-09-28 | 2011-09-26 | 13.243 | 46,940 | -3,870 | 0.01% | 621,609 |
| 2011-09-27 | 2011-09-23 | 14.217 | 50,810 | +4,038 | 0.01% | 722,386 |
| 2011-09-26 | 2011-09-22 | 14.289 | 46,772 | -25,405 | 0.01% | 668,312 |
| 2011-09-23 | 2011-09-21 | 15.644 | 72,177 | +28,097 | 0.02% | 1,129,129 |
| 2011-09-19 | 2011-09-15 | 16.833 | 44,080 | -8,244 | 0.01% | 741,982 |
| 2011-09-16 | 2011-09-14 | 17.142 | 52,324 | -122,987 | 0.01% | 896,922 |
| 2011-09-15 | 2011-09-12 | 17.570 | 175,311 | +5,047 | 0.04% | 3,080,153 |
| 2011-09-14 | 2011-09-09 | 19.736 | 170,264 | -333,797 | 0.04% | 3,360,355 |
| 2011-09-12 | 2011-09-08 | 19.810 | 504,061 | +33,529 | 0.12% | 9,985,295 |
| 2011-09-09 | 2011-09-07 | 20.006 | 470,532 | +30,999 | 0.11% | 9,413,384 |
| 2011-09-08 | 2011-09-06 | 20.545 | 439,533 | -2,773 | 0.11% | 9,030,296 |
| 2011-09-07 | 2011-09-05 | 20.619 | 442,306 | +20,068 | 0.11% | 9,119,799 |
| 2011-09-06 | 2011-09-02 | 21.648 | 422,238 | +38,014 | 0.10% | 9,140,806 |
| 2011-09-05 | 2011-09-01 | 22.801 | 384,224 | -39,646 | 0.09% | 8,760,601 |
| 2011-09-02 | 2011-08-31 | 23.021 | 423,870 | +5,221 | 0.10% | 9,758,088 |
| 2011-09-01 | 2011-08-30 | 22.482 | 418,649 | +14,031 | 0.10% | 9,412,085 |
| 2011-08-31 | 2011-08-29 | 21.967 | 404,618 | +1,632 | 0.10% | 8,888,320 |
| 2011-08-30 | 2011-08-26 | 21.869 | 402,986 | -816 | 0.10% | 8,812,949 |
| 2011-08-29 | 2011-08-25 | 21.722 | 403,802 | -8,647 | 0.10% | 8,771,395 |
| 2011-08-26 | 2011-08-24 | 21.428 | 412,449 | +20,883 | 0.10% | 8,837,881 |
| 2011-08-25 | 2011-08-23 | 22.286 | 391,566 | +3,263 | 0.09% | 8,726,404 |
| 2011-08-24 | 2011-08-22 | 21.354 | 388,303 | +7,668 | 0.09% | 8,291,925 |
| 2011-08-23 | 2011-08-19 | 21.354 | 380,635 | +7,505 | 0.09% | 8,128,180 |
| 2011-08-22 | 2011-08-18 | 22.212 | 373,130 | +2,774 | 0.09% | 8,288,097 |
| 2011-08-19 | 2011-08-17 | 23.095 | 370,356 | +2,447 | 0.09% | 8,553,360 |
| 2011-08-18 | 2011-08-16 | 24.051 | 367,909 | +59,061 | 0.09% | 8,848,627 |
| 2011-08-17 | 2011-08-15 | 23.070 | 308,848 | -15,988 | 0.07% | 7,125,263 |
| 2011-08-16 | 2011-08-12 | 21.624 | 324,836 | +10,115 | 0.08% | 7,024,238 |
| 2011-08-15 | 2011-08-11 | 21.820 | 314,721 | +1,795 | 0.08% | 6,867,239 |
| 2011-08-12 | 2011-08-10 | 22.090 | 312,926 | +102,949 | 0.08% | 6,912,464 |
| 2011-08-11 | 2011-08-09 | 22.188 | 209,977 | -2,611 | 0.05% | 4,658,936 |
| 2011-08-10 | 2011-08-08 | 22.752 | 212,588 | +8,647 | 0.05% | 4,836,745 |
| 2011-08-09 | 2011-08-05 | 23.536 | 203,941 | +8,158 | 0.05% | 4,800,011 |
| 2011-08-08 | 2011-08-04 | 24.345 | 195,783 | +5,058 | 0.05% | 4,766,402 |
| 2011-08-05 | 2011-08-03 | 24.419 | 190,725 | +21,373 | 0.05% | 4,657,291 |
| 2011-08-04 | 2011-08-02 | 24.811 | 169,352 | +10,442 | 0.04% | 4,201,819 |
| 2011-08-03 | 2011-08-01 | 25.252 | 158,910 | -32,794 | 0.04% | 4,012,868 |
| 2011-08-02 | 2011-07-29 | 24.664 | 191,704 | -4,079 | 0.05% | 4,728,198 |
| 2011-08-01 | 2011-07-28 | 24.713 | 195,783 | +32,957 | 0.05% | 4,838,402 |
| 2011-07-29 | 2011-07-27 | 24.860 | 162,826 | -4,079 | 0.04% | 4,047,885 |
| 2011-07-28 | 2011-07-26 | 24.909 | 166,905 | +11,421 | 0.04% | 4,157,474 |
| 2011-07-27 | 2011-07-25 | 24.762 | 155,484 | +4,568 | 0.04% | 3,850,114 |
| 2011-07-26 | 2011-07-22 | 25.301 | 150,916 | -29,367 | 0.04% | 3,818,400 |
| 2011-07-25 | 2011-07-21 | 24.713 | 180,283 | +4,078 | 0.04% | 4,455,349 |
| 2011-07-22 | 2011-07-20 | 25.007 | 176,205 | -17,946 | 0.04% | 4,406,410 |
| 2011-07-21 | 2011-07-19 | 24.419 | 194,151 | +16,315 | 0.05% | 4,740,951 |
| 2011-07-20 | 2011-07-18 | 24.394 | 177,836 | +68,524 | 0.04% | 4,338,197 |
| 2011-07-19 | 2011-07-15 | 24.713 | 109,312 | +45,356 | 0.03% | 2,701,437 |
| 2011-07-18 | 2011-07-14 | 25.351 | 63,956 | -3,263 | 0.02% | 1,621,318 |
| 2011-07-15 | 2011-07-13 | 25.596 | 67,219 | +6,200 | 0.02% | 1,720,517 |
| 2011-07-14 | 2011-07-12 | 24.909 | 61,019 | +54,819 | 0.01% | 1,519,936 |
| 2011-07-13 | 2011-07-11 | 26.380 | 6,200 | +2,447 | 0.00% | 163,557 |
| 2011-07-12 | 2011-07-08 | 27.361 | 3,753 | -6,526 | 0.00% | 102,686 |
| 2011-07-11 | 2011-07-07 | 26.478 | 10,279 | -2,447 | 0.00% | 272,171 |
| 2011-07-08 | 2011-07-06 | 27.116 | 12,726 | -22,678 | 0.00% | 345,075 |
| 2011-07-07 | 2011-07-05 | 27.606 | 35,404 | -79,455 | 0.01% | 977,366 |
| 2011-07-06 | 2011-07-04 | 26.773 | 114,859 | -22,189 | 0.03% | 3,075,064 |
| 2011-07-05 | 2011-06-30 | 25.988 | 137,048 | -63,956 | 0.03% | 3,561,599 |
| 2011-07-04 | 2011-06-29 | 25.154 | 201,004 | +2,447 | 0.05% | 5,056,133 |
| 2011-06-30 | 2011-06-28 | 25.400 | 198,557 | +8,158 | 0.05% | 5,043,261 |
| 2011-06-29 | 2011-06-27 | 25.890 | 190,399 | -23,820 | 0.05% | 4,929,411 |
| 2011-06-28 | 2011-06-24 | 25.890 | 214,219 | -67,708 | 0.05% | 5,546,109 |
| 2011-06-27 | 2011-06-23 | 24.713 | 281,927 | -32,468 | 0.07% | 6,967,286 |
| 2011-06-24 | 2011-06-22 | 24.566 | 314,395 | -17,946 | 0.08% | 7,723,423 |
| 2011-06-23 | 2011-06-21 | 24.247 | 332,341 | -19,416 | 0.08% | 8,058,360 |
| 2011-06-22 | 2011-06-20 | 23.536 | 351,757 | +2,774 | 0.08% | 8,279,049 |
| 2011-06-21 | 2011-06-17 | 23.487 | 348,983 | -1,142 | 0.08% | 8,196,647 |
| 2011-06-20 | 2011-06-16 | 23.659 | 350,125 | +10,605 | 0.08% | 8,283,558 |
| 2011-06-17 | 2011-06-15 | 24.615 | 339,520 | +1,305 | 0.08% | 8,357,291 |
| 2011-06-16 | 2011-06-14 | 24.664 | 338,215 | -13,868 | 0.08% | 8,341,753 |
| 2011-06-15 | 2011-06-13 | 23.610 | 352,083 | +9,952 | 0.09% | 8,312,618 |
| 2011-06-14 | 2011-06-10 | 24.125 | 342,131 | +17,621 | 0.08% | 8,253,801 |
| 2011-06-13 | 2011-06-09 | 24.370 | 324,510 | -2,611 | 0.08% | 7,908,260 |
| 2011-06-10 | 2011-06-08 | 24.517 | 327,121 | +31,652 | 0.08% | 8,020,010 |
| 2011-06-09 | 2011-06-07 | 24.762 | 295,469 | +18,762 | 0.07% | 7,316,439 |
| 2011-06-08 | 2011-06-03 | 24.566 | 276,707 | +86,634 | 0.07% | 6,797,580 |
| 2011-06-07 | 2011-06-02 | 25.056 | 190,073 | +28,063 | 0.05% | 4,762,531 |
| 2011-06-03 | 2011-06-01 | 25.694 | 162,010 | +23,657 | 0.04% | 4,162,647 |
| 2011-06-02 | 2011-05-31 | 26.527 | 138,353 | -45,030 | 0.03% | 3,670,137 |
| 2011-06-01 | 2011-05-30 | 25.841 | 183,383 | -22,026 | 0.04% | 4,738,776 |
| 2011-05-31 | 2011-05-27 | 25.841 | 205,409 | -21,373 | 0.05% | 5,307,947 |
| 2011-05-27 | 2011-05-25 | 25.351 | 226,782 | -8,973 | 0.05% | 5,749,043 |
| 2011-05-26 | 2011-05-24 | 25.203 | 235,755 | +1,958 | 0.06% | 5,941,834 |
| 2011-05-25 | 2011-05-23 | 25.056 | 233,797 | +4,894 | 0.06% | 5,858,093 |
| 2011-05-24 | 2011-05-20 | 25.301 | 228,903 | +12,237 | 0.06% | 5,791,588 |
| 2011-05-23 | 2011-05-19 | 25.596 | 216,666 | -38,015 | 0.05% | 5,545,717 |
| 2011-05-20 | 2011-05-18 | 25.645 | 254,681 | +4,731 | 0.06% | 6,531,226 |
| 2011-05-19 | 2011-05-17 | 25.007 | 249,950 | -2,936 | 0.06% | 6,250,572 |
| 2011-05-18 | 2011-05-16 | 24.517 | 252,886 | +22,678 | 0.06% | 6,199,994 |
| 2011-05-17 | 2011-05-13 | 24.860 | 230,208 | -24,147 | 0.06% | 5,723,014 |
| 2011-05-16 | 2011-05-12 | 24.713 | 254,355 | +22,515 | 0.06% | 6,285,897 |
| 2011-05-13 | 2011-05-11 | 25.105 | 231,840 | +3,100 | 0.06% | 5,820,426 |
| 2011-05-12 | 2011-05-09 | 25.547 | 228,740 | -6,526 | 0.06% | 5,843,544 |
| 2011-05-11 | 2011-05-06 | 24.860 | 235,266 | +40,625 | 0.06% | 5,848,757 |
| 2011-05-09 | 2011-05-05 | 24.958 | 194,641 | +28,226 | 0.05% | 4,857,900 |
| 2011-05-06 | 2011-05-04 | 24.811 | 166,415 | +41,114 | 0.04% | 4,128,948 |
| 2011-05-05 | 2011-05-03 | 25.547 | 125,301 | +26,920 | 0.03% | 3,201,022 |
| 2011-05-04 | 2011-04-29 | 25.939 | 98,381 | +3,100 | 0.02% | 2,551,898 |
| 2011-05-03 | 2011-04-28 | 26.184 | 95,281 | +62,487 | 0.02% | 2,494,848 |
| 2011-04-29 | 2011-04-27 | 26.871 | 32,794 | +22,189 | 0.01% | 881,194 |
| 2011-04-27 | 2011-04-21 | 27.900 | 10,605 | -9,300 | 0.00% | 295,883 |
| 2011-04-26 | 2011-04-20 | 27.165 | 19,905 | +9,300 | 0.00% | 540,715 |
| 2011-04-21 | 2011-04-19 | 29.126 | 10,605 | -426,643 | 0.00% | 308,877 |
| 2011-04-20 | 2011-04-18 | 29.279 | 437,248 | +41,838 | 0.11% | 12,802,266 |
| 2011-04-19 | 2011-04-15 | 28.921 | 395,410 | +44,855 | 0.10% | 11,435,603 |
| 2011-04-18 | 2011-04-14 | 29.330 | 350,555 | -7,971 | 0.09% | 10,281,909 |
| 2011-04-15 | 2011-04-13 | 29.177 | 358,526 | +32,196 | 0.09% | 10,460,646 |
| 2011-04-14 | 2011-04-12 | 28.716 | 326,330 | +63,296 | 0.08% | 9,370,933 |
| 2011-04-13 | 2011-04-11 | 28.972 | 263,034 | +23,131 | 0.07% | 7,620,637 |
| 2011-04-12 | 2011-04-08 | 29.791 | 239,903 | +2,970 | 0.06% | 7,146,965 |
| 2011-04-11 | 2011-04-07 | 29.996 | 236,933 | +14,066 | 0.06% | 7,106,997 |
| 2011-04-08 | 2011-04-06 | 30.661 | 222,867 | -30,633 | 0.06% | 6,833,380 |
| 2011-04-07 | 2011-04-04 | 30.252 | 253,500 | -1,563 | 0.06% | 7,668,818 |
| 2011-04-06 | 2011-04-01 | 29.842 | 255,063 | -4,688 | 0.06% | 7,611,653 |
| 2011-04-04 | 2011-03-31 | 29.637 | 259,751 | +4,376 | 0.07% | 7,698,370 |
| 2011-04-01 | 2011-03-30 | 29.586 | 255,375 | -44,230 | 0.06% | 7,555,604 |
| 2011-03-31 | 2011-03-29 | 28.460 | 299,605 | +1,719 | 0.08% | 8,526,815 |
| 2011-03-30 | 2011-03-28 | 29.126 | 297,886 | -35,321 | 0.08% | 8,676,116 |
| 2011-03-29 | 2011-03-25 | 28.614 | 333,207 | -15,160 | 0.08% | 9,534,302 |
| 2011-03-28 | 2011-03-24 | 27.334 | 348,367 | -5,158 | 0.09% | 9,522,286 |
| 2011-03-25 | 2011-03-23 | 26.976 | 353,525 | +30,477 | 0.09% | 9,536,603 |
| 2011-03-24 | 2011-03-22 | 27.590 | 323,048 | -10,315 | 0.08% | 8,912,895 |
| 2011-03-23 | 2011-03-21 | 27.283 | 333,363 | -66,110 | 0.08% | 9,095,102 |
| 2011-03-22 | 2011-03-18 | 26.208 | 399,473 | +36,727 | 0.10% | 10,469,366 |
| 2011-03-21 | 2011-03-17 | 25.005 | 362,746 | +1,563 | 0.09% | 9,070,478 |
| 2011-03-18 | 2011-03-16 | 25.798 | 361,183 | +7,033 | 0.09% | 9,317,959 |
| 2011-03-17 | 2011-03-15 | 25.287 | 354,150 | +51,575 | 0.09% | 8,955,239 |
| 2011-03-16 | 2011-03-14 | 26.208 | 302,575 | +32,196 | 0.08% | 7,929,868 |
| 2011-03-15 | 2011-03-11 | 26.003 | 270,379 | +32,352 | 0.07% | 7,030,717 |
| 2011-03-14 | 2011-03-10 | 26.771 | 238,027 | +10,940 | 0.06% | 6,372,222 |
| 2011-03-11 | 2011-03-09 | 26.976 | 227,087 | +3,907 | 0.06% | 6,125,843 |
| 2011-03-08 | 2011-03-04 | 27.539 | 223,180 | -6,720 | 0.06% | 6,146,113 |
| 2011-03-07 | 2011-03-03 | 27.232 | 229,900 | +5,157 | 0.06% | 6,260,566 |
| 2011-03-04 | 2011-03-02 | 27.027 | 224,743 | +2,813 | 0.06% | 6,074,116 |
| 2011-03-03 | 2011-03-01 | 27.744 | 221,930 | -29,538 | 0.06% | 6,157,129 |
| 2011-03-02 | 2011-02-28 | 26.720 | 251,468 | +18,442 | 0.06% | 6,719,179 |
| 2011-03-01 | 2011-02-25 | 26.720 | 233,026 | -14,066 | 0.06% | 6,226,412 |
| 2011-02-28 | 2011-02-24 | 26.413 | 247,092 | -16,098 | 0.06% | 6,526,365 |
| 2011-02-25 | 2011-02-23 | 26.515 | 263,190 | +41,729 | 0.07% | 6,978,501 |
| 2011-02-24 | 2011-02-22 | 27.129 | 221,461 | +17,348 | 0.06% | 6,008,085 |
| 2011-02-23 | 2011-02-21 | 27.948 | 204,113 | -28,757 | 0.05% | 5,704,614 |
| 2011-02-22 | 2011-02-18 | 28.102 | 232,870 | -51,262 | 0.06% | 6,544,084 |
| 2011-02-21 | 2011-02-17 | 27.078 | 284,132 | -62,672 | 0.07% | 7,693,763 |
| 2011-02-18 | 2011-02-16 | 27.948 | 346,804 | +1,563 | 0.09% | 9,692,587 |
| 2011-02-17 | 2011-02-15 | 28.000 | 345,241 | +58,608 | 0.09% | 9,666,576 |
| 2011-02-16 | 2011-02-14 | 28.460 | 286,633 | +6,408 | 0.07% | 8,157,629 |
| 2011-02-15 | 2011-02-11 | 27.539 | 280,225 | +52,669 | 0.07% | 7,717,064 |
| 2011-02-14 | 2011-02-10 | 27.692 | 227,556 | +7,346 | 0.06% | 6,301,567 |
| 2011-02-11 | 2011-02-09 | 28.358 | 220,210 | +47,667 | 0.06% | 6,244,674 |
| 2011-02-10 | 2011-02-08 | 29.074 | 172,543 | +7,190 | 0.04% | 5,016,591 |
| 2011-02-09 | 2011-02-07 | 29.586 | 165,353 | +6,720 | 0.04% | 4,892,185 |
| 2011-02-08 | 2011-02-02 | 30.456 | 158,633 | +5,783 | 0.04% | 4,831,405 |
| 2011-02-07 | 2011-01-31 | 29.330 | 152,850 | +34,540 | 0.04% | 4,483,148 |
| 2011-02-01 | 2011-01-28 | 29.484 | 118,310 | +12,190 | 0.03% | 3,488,244 |
| 2011-01-31 | 2011-01-27 | 29.740 | 106,120 | -75,487 | 0.03% | 3,155,995 |
| 2011-01-28 | 2011-01-26 | 31.020 | 181,607 | -24,225 | 0.05% | 5,633,369 |
| 2011-01-27 | 2011-01-25 | 31.480 | 205,832 | -6,720 | 0.05% | 6,479,642 |
| 2011-01-26 | 2011-01-24 | 31.173 | 212,552 | +47,199 | 0.05% | 6,625,909 |
| 2011-01-25 | 2011-01-21 | 31.839 | 165,353 | -28,445 | 0.04% | 5,264,601 |
| 2011-01-24 | 2011-01-20 | 30.968 | 193,798 | +1,719 | 0.05% | 6,001,608 |
| 2011-01-21 | 2011-01-19 | 31.736 | 192,079 | -9,846 | 0.05% | 6,095,854 |
| 2011-01-20 | 2011-01-18 | 31.429 | 201,925 | -15,472 | 0.05% | 6,346,312 |
| 2011-01-19 | 2011-01-17 | 31.224 | 217,397 | -39,541 | 0.05% | 6,788,071 |
| 2011-01-18 | 2011-01-14 | 31.327 | 256,938 | -7,346 | 0.06% | 8,049,015 |
| 2011-01-17 | 2011-01-13 | 30.866 | 264,284 | -11,721 | 0.07% | 8,157,389 |
| 2011-01-14 | 2011-01-12 | 30.866 | 276,005 | -3,595 | 0.07% | 8,519,169 |
| 2011-01-13 | 2011-01-11 | 30.764 | 279,600 | +6,564 | 0.07% | 8,601,508 |
| 2011-01-12 | 2011-01-10 | 31.071 | 273,036 | -33,758 | 0.07% | 8,483,432 |
| 2011-01-11 | 2011-01-07 | 31.583 | 306,794 | -71,112 | 0.08% | 9,689,358 |
| 2011-01-10 | 2011-01-06 | 30.661 | 377,906 | -11,252 | 0.10% | 11,587,069 |
| 2011-01-07 | 2011-01-05 | 31.122 | 389,158 | -55,639 | 0.10% | 12,111,349 |
| 2011-01-06 | 2011-01-04 | 30.252 | 444,797 | -25,006 | 0.11% | 13,455,886 |
| 2011-01-05 | 2011-01-03 | 29.126 | 469,803 | -12,816 | 0.12% | 13,683,306 |
| 2011-01-04 | 2010-12-31 | 28.460 | 482,619 | -3,907 | 0.12% | 13,735,427 |
| 2011-01-03 | 2010-12-29 | 28.409 | 486,526 | -7,346 | 0.12% | 13,821,717 |
| 2010-12-30 | 2010-12-28 | 28.358 | 493,872 | -20,317 | 0.12% | 14,005,130 |
| 2010-12-29 | 2010-12-24 | 28.665 | 514,189 | -11,722 | 0.13% | 14,739,196 |
| 2010-12-28 | 2010-12-22 | 28.204 | 525,911 | -62,203 | 0.13% | 14,832,926 |
| 2010-12-23 | 2010-12-21 | 27.846 | 588,114 | -22,036 | 0.15% | 16,376,587 |
| 2010-12-22 | 2010-12-20 | 26.771 | 610,150 | -1,094 | 0.15% | 16,334,328 |
| 2010-12-21 | 2010-12-17 | 27.232 | 611,244 | -3,126 | 0.15% | 16,645,208 |
| 2010-12-20 | 2010-12-16 | 27.283 | 614,370 | +8,127 | 0.15% | 16,761,782 |
| 2010-12-17 | 2010-12-15 | 27.744 | 606,243 | +4,376 | 0.15% | 16,819,342 |
| 2010-12-16 | 2010-12-14 | 28.051 | 601,867 | -1,563 | 0.15% | 16,882,784 |
| 2010-12-14 | 2010-12-10 | 27.744 | 603,430 | +17,661 | 0.15% | 16,741,299 |
| 2010-12-13 | 2010-12-09 | 27.897 | 585,769 | -5,470 | 0.15% | 16,341,272 |
| 2010-12-10 | 2010-12-08 | 27.641 | 591,239 | +5,157 | 0.15% | 16,342,549 |
| 2010-12-09 | 2010-12-07 | 27.846 | 586,082 | +2,344 | 0.15% | 16,320,004 |
| 2010-12-07 | 2010-12-03 | 27.795 | 583,738 | -1,562 | 0.15% | 16,224,853 |
| 2010-12-06 | 2010-12-02 | 28.358 | 585,300 | -12,816 | 0.15% | 16,597,828 |
| 2010-12-03 | 2010-12-01 | 27.846 | 598,116 | -44,230 | 0.15% | 16,655,102 |
| 2010-12-02 | 2010-11-30 | 26.413 | 642,346 | -1,406 | 0.16% | 16,966,087 |
| 2010-12-01 | 2010-11-29 | 26.515 | 643,752 | +29,538 | 0.16% | 17,069,128 |
| 2010-11-30 | 2010-11-26 | 26.310 | 614,214 | +11,253 | 0.15% | 16,160,165 |
| 2010-11-29 | 2010-11-25 | 26.617 | 602,961 | +11,253 | 0.15% | 16,049,279 |
| 2010-11-26 | 2010-11-24 | 26.617 | 591,708 | +23,912 | 0.15% | 15,749,753 |
| 2010-11-25 | 2010-11-23 | 26.976 | 567,796 | +40,010 | 0.14% | 15,316,725 |
| 2010-11-24 | 2010-11-22 | 27.795 | 527,786 | +4,063 | 0.13% | 14,669,681 |
| 2010-11-23 | 2010-11-19 | 27.795 | 523,723 | -3,594 | 0.13% | 14,556,751 |
| 2010-11-22 | 2010-11-18 | 28.000 | 527,317 | -7,033 | 0.13% | 14,764,613 |
| 2010-11-19 | 2010-11-17 | 27.334 | 534,350 | +17,660 | 0.13% | 14,605,958 |
| 2010-11-18 | 2010-11-16 | 27.539 | 516,690 | +35,634 | 0.13% | 14,229,030 |
| 2010-11-17 | 2010-11-15 | 27.641 | 481,056 | +40,791 | 0.12% | 13,296,960 |
| 2010-11-16 | 2010-11-12 | 28.204 | 440,265 | +51,576 | 0.11% | 12,417,345 |
| 2010-11-15 | 2010-11-11 | 29.074 | 388,689 | +468 | 0.10% | 11,300,914 |
| 2010-11-12 | 2010-11-10 | 29.330 | 388,221 | +26,413 | 0.10% | 11,386,667 |
| 2010-11-11 | 2010-11-09 | 30.047 | 361,808 | +43,761 | 0.09% | 10,871,244 |
| 2010-11-10 | 2010-11-08 | 30.866 | 318,047 | -43,292 | 0.08% | 9,816,837 |
| 2010-11-09 | 2010-11-05 | 30.252 | 361,339 | -2,344 | 0.09% | 10,931,136 |
| 2010-11-08 | 2010-11-04 | 30.047 | 363,683 | +781 | 0.09% | 10,927,582 |
| 2010-11-05 | 2010-11-03 | 29.893 | 362,902 | -57,827 | 0.09% | 10,848,387 |
| 2010-11-04 | 2010-11-02 | 28.358 | 420,729 | +22,037 | 0.11% | 11,930,954 |
| 2010-11-03 | 2010-11-01 | 28.716 | 398,692 | +1,094 | 0.10% | 11,448,889 |
| 2010-11-02 | 2010-10-29 | 28.307 | 397,598 | +44,386 | 0.10% | 11,254,658 |
| 2010-11-01 | 2010-10-28 | 28.409 | 353,212 | +28,132 | 0.09% | 10,034,400 |
| 2010-10-29 | 2010-10-27 | 28.409 | 325,080 | +13,910 | 0.08% | 9,235,198 |
| 2010-10-28 | 2010-10-26 | 28.511 | 311,170 | +21,567 | 0.08% | 8,871,885 |
| 2010-10-27 | 2010-10-25 | 28.767 | 289,603 | -12,659 | 0.07% | 8,331,100 |
| 2010-10-26 | 2010-10-22 | 28.460 | 302,262 | +48,918 | 0.08% | 8,602,433 |
| 2010-10-25 | 2010-10-21 | 28.614 | 253,344 | +56,420 | 0.06% | 7,249,122 |
| 2010-10-22 | 2010-10-20 | 29.484 | 196,924 | +42,042 | 0.05% | 5,806,095 |
| 2010-10-21 | 2010-10-19 | 31.122 | 154,882 | -20,630 | 0.04% | 4,820,227 |
| 2010-10-20 | 2010-10-18 | 31.224 | 175,512 | +12,191 | 0.04% | 5,480,241 |
| 2010-10-19 | 2010-10-15 | 31.839 | 163,321 | -37,822 | 0.04% | 5,199,905 |
| 2010-10-18 | 2010-10-14 | 31.634 | 201,143 | -45,793 | 0.05% | 6,362,919 |
| 2010-10-15 | 2010-10-13 | 31.224 | 246,936 | -208,176 | 0.06% | 7,710,405 |
| 2010-10-14 | 2010-10-12 | 28.870 | 455,112 | +2,188 | 0.11% | 13,138,941 |
| 2010-10-13 | 2010-10-11 | 28.307 | 452,924 | +19,223 | 0.11% | 12,820,750 |
| 2010-10-12 | 2010-10-08 | 28.358 | 433,701 | +38,760 | 0.11% | 12,298,812 |
| 2010-10-11 | 2010-10-07 | 28.511 | 394,941 | -27,976 | 0.10% | 11,260,311 |
| 2010-10-08 | 2010-10-06 | 28.972 | 422,917 | -38,759 | 0.11% | 12,252,778 |
| 2010-10-07 | 2010-10-05 | 27.539 | 461,676 | +115,341 | 0.12% | 12,714,010 |
| 2010-10-06 | 2010-10-04 | 27.795 | 346,335 | +42,041 | 0.09% | 9,626,295 |
| 2010-10-05 | 2010-09-30 | 27.897 | 304,294 | +44,543 | 0.08% | 8,488,928 |
| 2010-10-04 | 2010-09-29 | 28.511 | 259,751 | +18,285 | 0.07% | 7,405,858 |
| 2010-09-30 | 2010-09-28 | 28.716 | 241,466 | +58,765 | 0.06% | 6,933,968 |
| 2010-09-29 | 2010-09-27 | 29.586 | 182,701 | -44,386 | 0.05% | 5,405,449 |
| 2010-09-28 | 2010-09-24 | 29.433 | 227,087 | +32,820 | 0.06% | 6,683,795 |
| 2010-09-27 | 2010-09-22 | 29.279 | 194,267 | -2,813 | 0.05% | 5,687,980 |
| 2010-09-24 | 2010-09-21 | 29.484 | 197,080 | -16,098 | 0.05% | 5,810,694 |
| 2010-09-22 | 2010-09-20 | 29.330 | 213,178 | +40,948 | 0.05% | 6,252,590 |
| 2010-09-21 | 2010-09-17 | 29.382 | 172,230 | +38,291 | 0.04% | 5,060,386 |
| 2010-09-20 | 2010-09-16 | 29.074 | 133,939 | +74,237 | 0.03% | 3,894,201 |
| 2010-09-17 | 2010-09-15 | 30.354 | 59,702 | +46,261 | 0.02% | 1,812,202 |
| 2010-09-16 | 2010-09-14 | 31.122 | 13,441 | +6,877 | 0.00% | 418,310 |
| 2010-09-15 | 2010-09-13 | 31.173 | 6,564 | -13,285 | 0.00% | 204,620 |
| 2010-09-14 | 2010-09-10 | 30.712 | 19,849 | +15,473 | 0.01% | 609,611 |
| 2010-09-13 | 2010-09-09 | 30.661 | 4,376 | +2,813 | 0.00% | 134,174 |
| 2010-09-10 | 2010-09-08 | 31.469 | 1,563 | -44,855 | 0.00% | 49,186 |
| 2010-09-09 | 2010-09-07 | 32.037 | 46,418 | -11,485 | 0.01% | 1,487,096 |
| 2010-09-08 | 2010-09-06 | 31.882 | 57,903 | -18,114 | 0.01% | 1,846,066 |
| 2010-09-07 | 2010-09-03 | 31.159 | 76,017 | -21,056 | 0.02% | 2,368,585 |
| 2010-09-06 | 2010-09-02 | 30.384 | 97,073 | -19,817 | 0.02% | 2,949,421 |
| 2010-09-03 | 2010-09-01 | 29.298 | 116,890 | -10,992 | 0.03% | 3,424,691 |
| 2010-09-02 | 2010-08-31 | 29.143 | 127,882 | +12,695 | 0.03% | 3,726,915 |
| 2010-09-01 | 2010-08-30 | 28.937 | 115,187 | -31,738 | 0.03% | 3,333,132 |
| 2010-08-31 | 2010-08-27 | 28.265 | 146,925 | +12,386 | 0.04% | 4,152,829 |
| 2010-08-30 | 2010-08-26 | 28.472 | 134,539 | +47,839 | 0.03% | 3,830,547 |
| 2010-08-27 | 2010-08-25 | 29.712 | 86,700 | +6,967 | 0.02% | 2,576,012 |
| 2010-08-26 | 2010-08-24 | 30.384 | 79,733 | -774 | 0.02% | 2,422,571 |
| 2010-08-25 | 2010-08-23 | 30.280 | 80,507 | +10,373 | 0.02% | 2,437,767 |
| 2010-08-24 | 2010-08-20 | 30.745 | 70,134 | +9,135 | 0.02% | 2,156,287 |
| 2010-08-23 | 2010-08-19 | 31.417 | 60,999 | +9,289 | 0.02% | 1,916,405 |
| 2010-08-20 | 2010-08-18 | 31.882 | 51,710 | -14,863 | 0.01% | 1,648,621 |
| 2010-08-19 | 2010-08-17 | 31.675 | 66,573 | +3,871 | 0.02% | 2,108,723 |
| 2010-08-18 | 2010-08-16 | 31.469 | 62,702 | -12,850 | 0.02% | 1,973,148 |
| 2010-08-17 | 2010-08-13 | 31.365 | 75,552 | -6,658 | 0.02% | 2,369,713 |
| 2010-08-16 | 2010-08-12 | 30.280 | 82,210 | +22,914 | 0.02% | 2,489,335 |
| 2010-08-13 | 2010-08-11 | 30.590 | 59,296 | +19,043 | 0.02% | 1,813,878 |
| 2010-08-12 | 2010-08-10 | 31.210 | 40,253 | +19,507 | 0.01% | 1,256,308 |
| 2010-08-11 | 2010-08-09 | 32.760 | 20,746 | +2,632 | 0.01% | 679,649 |
| 2010-08-10 | 2010-08-06 | 31.779 | 18,114 | -11,147 | 0.00% | 575,639 |
| 2010-08-09 | 2010-08-05 | 31.417 | 29,261 | +24,616 | 0.01% | 919,293 |
| 2010-08-06 | 2010-08-04 | 32.915 | 4,645 | +3,097 | 0.00% | 152,892 |
| 2010-08-04 | 2010-08-02 | 32.915 | 1,548 | -3,406 | 0.00% | 50,953 |
| 2010-08-03 | 2010-07-30 | 31.417 | 4,954 | +3,406 | 0.00% | 155,640 |
| 2010-07-29 | 2010-07-27 | 31.520 | 1,548 | -19,972 | 0.00% | 48,793 |
| 2010-07-28 | 2010-07-26 | 31.159 | 21,520 | +619 | 0.01% | 670,534 |
| 2010-07-27 | 2010-07-23 | 31.882 | 20,901 | -4,954 | 0.01% | 666,367 |
| 2010-07-26 | 2010-07-22 | 31.469 | 25,855 | +4,335 | 0.01% | 813,622 |
| 2010-07-23 | 2010-07-21 | 31.210 | 21,520 | +19,353 | 0.01% | 671,646 |
| 2010-07-22 | 2010-07-20 | 30.229 | 2,167 | -4,181 | 0.00% | 65,505 |
| 2010-07-21 | 2010-07-19 | 28.575 | 6,348 | -1,548 | 0.00% | 181,394 |
| 2010-07-20 | 2010-07-16 | 28.213 | 7,896 | +1,084 | 0.00% | 222,772 |
| 2010-07-19 | 2010-07-15 | 28.213 | 6,812 | +4,645 | 0.00% | 192,189 |
| 2010-07-16 | 2010-07-14 | 28.782 | 2,167 | -24,927 | 0.00% | 62,370 |
| 2010-07-15 | 2010-07-13 | 28.317 | 27,094 | -9,289 | 0.01% | 767,211 |
| 2010-07-14 | 2010-07-12 | 28.678 | 36,383 | +929 | 0.01% | 1,043,404 |
| 2010-07-13 | 2010-07-09 | 27.800 | 35,454 | -44,588 | 0.01% | 985,618 |
| 2010-07-12 | 2010-07-08 | 26.095 | 80,042 | -15,792 | 0.02% | 2,088,672 |
| 2010-07-09 | 2010-07-07 | 25.397 | 95,834 | -1,703 | 0.02% | 2,433,908 |
| 2010-07-08 | 2010-07-06 | 25.681 | 97,537 | -7,896 | 0.02% | 2,504,879 |
| 2010-07-07 | 2010-07-05 | 24.777 | 105,433 | +12,231 | 0.03% | 2,612,319 |
| 2010-07-06 | 2010-07-02 | 25.035 | 93,202 | +13,624 | 0.02% | 2,333,351 |
| 2010-07-05 | 2010-06-30 | 25.811 | 79,578 | +15,637 | 0.02% | 2,053,948 |
| 2010-07-02 | 2010-06-29 | 26.198 | 63,941 | +27,713 | 0.02% | 1,675,130 |
| 2010-06-30 | 2010-06-28 | 27.542 | 36,228 | -3,251 | 0.01% | 997,775 |
| 2010-06-29 | 2010-06-25 | 27.697 | 39,479 | +5,573 | 0.01% | 1,093,432 |
| 2010-06-28 | 2010-06-24 | 27.542 | 33,906 | +10,218 | 0.01% | 933,823 |
| 2010-06-25 | 2010-06-23 | 28.110 | 23,688 | +7,741 | 0.01% | 665,868 |
| 2010-06-24 | 2010-06-22 | 28.937 | 15,947 | -3,096 | 0.00% | 461,454 |
| 2010-06-23 | 2010-06-21 | 28.782 | 19,043 | -69,669 | 0.00% | 548,090 |
| 2010-06-22 | 2010-06-18 | 26.766 | 88,712 | -37,622 | 0.02% | 2,374,505 |
| 2010-06-21 | 2010-06-17 | 26.198 | 126,334 | +5,419 | 0.03% | 3,309,705 |
| 2010-06-18 | 2010-06-15 | 26.095 | 120,915 | +7,277 | 0.03% | 3,155,241 |
| 2010-06-17 | 2010-06-14 | 26.405 | 113,638 | -10,064 | 0.03% | 3,000,582 |
| 2010-06-15 | 2010-06-11 | 25.759 | 123,702 | -42,421 | 0.03% | 3,186,419 |
| 2010-06-14 | 2010-06-10 | 25.526 | 166,123 | +6,193 | 0.04% | 4,240,506 |
| 2010-06-11 | 2010-06-09 | 25.681 | 159,930 | -2,941 | 0.04% | 4,107,214 |
| 2010-06-10 | 2010-06-08 | 25.190 | 162,871 | -3,097 | 0.04% | 4,102,791 |
| 2010-06-09 | 2010-06-07 | 25.190 | 165,968 | +1,239 | 0.04% | 4,180,806 |
| 2010-06-08 | 2010-06-04 | 26.198 | 164,729 | -6,193 | 0.04% | 4,315,579 |
| 2010-06-07 | 2010-06-03 | 25.681 | 170,922 | -22,449 | 0.04% | 4,389,503 |
| 2010-06-04 | 2010-06-02 | 24.596 | 193,371 | +3,096 | 0.05% | 4,756,191 |
| 2010-06-03 | 2010-06-01 | 24.390 | 190,275 | +15,328 | 0.05% | 4,640,713 |
| 2010-06-02 | 2010-05-31 | 25.500 | 174,947 | +5,264 | 0.04% | 4,461,231 |
| 2010-06-01 | 2010-05-28 | 26.043 | 169,683 | +14,398 | 0.04% | 4,419,060 |
| 2010-05-31 | 2010-05-27 | 26.043 | 155,285 | -41,028 | 0.04% | 4,044,092 |
| 2010-05-28 | 2010-05-26 | 24.545 | 196,313 | -17,804 | 0.05% | 4,818,409 |
| 2010-05-27 | 2010-05-25 | 23.666 | 214,117 | +3,561 | 0.05% | 5,067,312 |
| 2010-05-26 | 2010-05-24 | 25.216 | 210,556 | -31,893 | 0.05% | 5,309,437 |
| 2010-05-25 | 2010-05-20 | 22.865 | 242,449 | +19,043 | 0.06% | 5,543,636 |
| 2010-05-24 | 2010-05-19 | 23.304 | 223,406 | +929 | 0.06% | 5,206,338 |
| 2010-05-20 | 2010-05-18 | 24.338 | 222,477 | +9,908 | 0.06% | 5,414,608 |
| 2010-05-19 | 2010-05-17 | 23.537 | 212,569 | +14,089 | 0.05% | 5,003,217 |
| 2010-05-18 | 2010-05-14 | 24.596 | 198,480 | +1,858 | 0.05% | 4,881,853 |
| 2010-05-17 | 2010-05-13 | 24.880 | 196,622 | +3,870 | 0.05% | 4,892,033 |
| 2010-05-14 | 2010-05-12 | 24.441 | 192,752 | +3,716 | 0.05% | 4,711,086 |
| 2010-05-13 | 2010-05-11 | 24.493 | 189,036 | +17,340 | 0.05% | 4,630,031 |
| 2010-05-12 | 2010-05-10 | 25.707 | 171,696 | -9,754 | 0.04% | 4,413,817 |
| 2010-05-11 | 2010-05-07 | 25.139 | 181,450 | -12,540 | 0.05% | 4,561,428 |
| 2010-05-10 | 2010-05-06 | 24.338 | 193,990 | -3,561 | 0.05% | 4,721,296 |
| 2010-05-07 | 2010-05-05 | 24.725 | 197,551 | +19,972 | 0.05% | 4,884,523 |
| 2010-05-06 | 2010-05-04 | 25.371 | 177,579 | +8,515 | 0.05% | 4,505,408 |
| 2010-05-05 | 2010-05-03 | 25.552 | 169,064 | +43,040 | 0.04% | 4,319,947 |
| 2010-05-04 | 2010-04-30 | 26.818 | 126,024 | -4,490 | 0.03% | 3,379,727 |
| 2010-05-03 | 2010-04-29 | 26.301 | 130,514 | +22,294 | 0.03% | 3,432,700 |
| 2010-04-30 | 2010-04-28 | 25.888 | 108,220 | +62,393 | 0.03% | 2,801,601 |
| 2010-04-29 | 2010-04-27 | 26.611 | 45,827 | +44,279 | 0.01% | 1,219,522 |
| 2010-04-28 | 2010-04-26 | 29.524 | 1,548 | -1,062,380 | 0.00% | 45,703 |
| 2010-04-27 | 2010-04-23 | 29.309 | 1,063,928 | +72,410 | 0.27% | 31,182,550 |
| 2010-04-26 | 2010-04-22 | 30.168 | 991,518 | +60,358 | 0.26% | 29,911,877 |
| 2010-04-23 | 2010-04-21 | 30.007 | 931,160 | -5,216 | 0.25% | 27,941,059 |
| 2010-04-22 | 2010-04-20 | 29.792 | 936,376 | +10,730 | 0.25% | 27,896,518 |
| 2010-04-21 | 2010-04-19 | 29.470 | 925,646 | +125,337 | 0.24% | 27,278,722 |
| 2010-04-20 | 2010-04-16 | 32.047 | 800,309 | +52,311 | 0.21% | 25,647,130 |
| 2010-04-19 | 2010-04-15 | 33.603 | 747,998 | +9,091 | 0.20% | 25,135,152 |
| 2010-04-16 | 2010-04-14 | 34.945 | 738,907 | +20,716 | 0.20% | 25,821,265 |
| 2010-04-15 | 2010-04-13 | 35.267 | 718,191 | +9,091 | 0.19% | 25,328,652 |
| 2010-04-14 | 2010-04-12 | 36.287 | 709,100 | -8,048 | 0.19% | 25,731,253 |
| 2010-04-13 | 2010-04-09 | 36.663 | 717,148 | -20,120 | 0.19% | 26,292,764 |
| 2010-04-12 | 2010-04-08 | 36.609 | 737,268 | -16,244 | 0.19% | 26,990,847 |
| 2010-04-09 | 2010-04-07 | 37.039 | 753,512 | -32,937 | 0.20% | 27,909,112 |
| 2010-04-08 | 2010-04-01 | 35.697 | 786,449 | -83,607 | 0.21% | 28,073,655 |
| 2010-04-07 | 2010-03-31 | 34.140 | 870,056 | -2,385 | 0.23% | 29,703,736 |
| 2010-04-01 | 2010-03-30 | 34.194 | 872,441 | -41,282 | 0.23% | 29,831,992 |
| 2010-03-31 | 2010-03-29 | 32.905 | 913,723 | +894 | 0.24% | 30,066,424 |
| 2010-03-30 | 2010-03-26 | 32.798 | 912,829 | -1,788 | 0.24% | 29,939,007 |
| 2010-03-29 | 2010-03-25 | 32.798 | 914,617 | -3,279 | 0.24% | 29,997,650 |
| 2010-03-26 | 2010-03-24 | 32.798 | 917,896 | +4,471 | 0.24% | 30,105,194 |
| 2010-03-25 | 2010-03-23 | 32.959 | 913,425 | -8,942 | 0.24% | 30,105,650 |
| 2010-03-24 | 2010-03-22 | 33.013 | 922,367 | +6,856 | 0.24% | 30,449,883 |
| 2010-03-23 | 2010-03-19 | 33.335 | 915,511 | +17,586 | 0.24% | 30,518,411 |
| 2010-03-22 | 2010-03-18 | 33.872 | 897,925 | +3,874 | 0.24% | 30,414,184 |
| 2010-03-19 | 2010-03-17 | 33.711 | 894,051 | -6,408 | 0.24% | 30,138,989 |
| 2010-03-18 | 2010-03-16 | 33.174 | 900,459 | +745 | 0.24% | 29,871,647 |
| 2010-03-17 | 2010-03-15 | 33.442 | 899,714 | +19,673 | 0.24% | 30,088,412 |
| 2010-03-16 | 2010-03-12 | 33.979 | 880,041 | +10,432 | 0.23% | 29,902,904 |
| 2010-03-15 | 2010-03-11 | 34.194 | 869,609 | +26,975 | 0.23% | 29,735,155 |
| 2010-03-12 | 2010-03-10 | 34.730 | 842,634 | +4,769 | 0.22% | 29,265,100 |
| 2010-03-11 | 2010-03-09 | 34.623 | 837,865 | +1,639 | 0.22% | 29,009,518 |
| 2010-03-10 | 2010-03-08 | 35.053 | 836,226 | -8,197 | 0.22% | 29,311,875 |
| 2010-03-09 | 2010-03-05 | 34.784 | 844,423 | -29,359 | 0.22% | 29,372,561 |
| 2010-03-08 | 2010-03-04 | 33.389 | 873,782 | -4,024 | 0.23% | 29,174,285 |
| 2010-03-05 | 2010-03-03 | 33.764 | 877,806 | -8,346 | 0.23% | 29,638,481 |
| 2010-03-04 | 2010-03-02 | 33.979 | 886,152 | -29,956 | 0.23% | 30,110,550 |
| 2010-03-03 | 2010-03-01 | 33.174 | 916,108 | -64,233 | 0.24% | 30,390,784 |
| 2010-03-02 | 2010-02-26 | 30.919 | 980,341 | -29,956 | 0.26% | 30,311,428 |
| 2010-03-01 | 2010-02-25 | 30.382 | 1,010,297 | -14,903 | 0.27% | 30,695,326 |
| 2010-02-26 | 2010-02-24 | 30.221 | 1,025,200 | -9,985 | 0.27% | 30,983,020 |
| 2010-02-25 | 2010-02-23 | 30.329 | 1,035,185 | -7,452 | 0.27% | 31,395,917 |
| 2010-02-24 | 2010-02-22 | 29.685 | 1,042,637 | -16,393 | 0.28% | 30,950,311 |
| 2010-02-23 | 2010-02-19 | 29.094 | 1,059,030 | +18,480 | 0.28% | 30,811,603 |
| 2010-02-22 | 2010-02-18 | 30.329 | 1,040,550 | -3,428 | 0.28% | 31,558,631 |
| 2010-02-19 | 2010-02-17 | 30.382 | 1,043,978 | +149 | 0.28% | 31,718,638 |
| 2010-02-18 | 2010-02-12 | 30.490 | 1,043,829 | -1,043 | 0.28% | 31,826,175 |
| 2010-02-17 | 2010-02-11 | 30.597 | 1,044,872 | +4,173 | 0.28% | 31,970,152 |
| 2010-02-12 | 2010-02-10 | 29.685 | 1,040,699 | -7,750 | 0.28% | 30,892,782 |
| 2010-02-11 | 2010-02-09 | 28.933 | 1,048,449 | -17,735 | 0.28% | 30,334,918 |
| 2010-02-10 | 2010-02-08 | 28.718 | 1,066,184 | +7,899 | 0.28% | 30,619,119 |
| 2010-02-09 | 2010-02-05 | 28.879 | 1,058,285 | -16,692 | 0.28% | 30,562,696 |
| 2010-02-05 | 2010-02-03 | 30.973 | 1,074,977 | -8,942 | 0.28% | 33,295,208 |
| 2010-02-04 | 2010-02-02 | 30.382 | 1,083,919 | +51,864 | 0.29% | 32,932,144 |
| 2010-02-03 | 2010-02-01 | 30.436 | 1,032,055 | -6,260 | 0.27% | 31,411,787 |
| 2010-02-02 | 2010-01-29 | 29.631 | 1,038,315 | -22,206 | 0.27% | 30,766,278 |
| 2010-02-01 | 2010-01-28 | 29.470 | 1,060,521 | +22,951 | 0.28% | 31,253,479 |
| 2010-01-29 | 2010-01-27 | 29.416 | 1,037,570 | +4,024 | 0.27% | 30,521,419 |
| 2010-01-28 | 2010-01-26 | 29.738 | 1,033,546 | +745 | 0.27% | 30,735,928 |
| 2010-01-27 | 2010-01-25 | 31.241 | 1,032,801 | +15,202 | 0.27% | 32,266,093 |
| 2010-01-26 | 2010-01-22 | 31.993 | 1,017,599 | +5,961 | 0.27% | 32,555,898 |
| 2010-01-25 | 2010-01-21 | 31.724 | 1,011,638 | +36,513 | 0.27% | 32,093,669 |
| 2010-01-22 | 2010-01-20 | 33.174 | 975,125 | +111,328 | 0.26% | 32,348,602 |
| 2010-01-21 | 2010-01-19 | 34.301 | 863,797 | +9,240 | 0.23% | 29,629,157 |
| 2010-01-20 | 2010-01-18 | 33.657 | 854,557 | +34,576 | 0.23% | 28,761,751 |
| 2010-01-19 | 2010-01-15 | 33.818 | 819,981 | +28,465 | 0.22% | 27,730,078 |
| 2010-01-18 | 2010-01-14 | 33.603 | 791,516 | +4,620 | 0.21% | 26,597,498 |
| 2010-01-15 | 2010-01-13 | 34.462 | 786,896 | +51,864 | 0.21% | 27,118,091 |
| 2010-01-14 | 2010-01-12 | 35.858 | 735,032 | +13,562 | 0.19% | 26,356,604 |
| 2010-01-13 | 2010-01-11 | 36.126 | 721,470 | +41,282 | 0.19% | 26,063,941 |
| 2010-01-12 | 2010-01-08 | 36.072 | 680,188 | +6,260 | 0.18% | 24,536,069 |
| 2010-01-11 | 2010-01-07 | 36.717 | 673,928 | +1,490 | 0.18% | 24,744,367 |
| 2010-01-08 | 2010-01-06 | 35.804 | 672,438 | +16,245 | 0.18% | 24,076,028 |
| 2010-01-07 | 2010-01-05 | 35.965 | 656,193 | +14,158 | 0.17% | 23,600,062 |
| 2010-01-06 | 2010-01-04 | 36.234 | 642,035 | +17,138 | 0.17% | 23,263,188 |
| 2010-01-05 | 2009-12-31 | 36.770 | 624,897 | +8,644 | 0.17% | 22,977,658 |
| 2010-01-04 | 2009-12-29 | 36.395 | 616,253 | +6,111 | 0.16% | 22,428,255 |
| 2009-12-30 | 2009-12-28 | 36.448 | 610,142 | -1,043 | 0.16% | 22,238,600 |
| 2009-12-29 | 2009-12-24 | 36.395 | 611,185 | +25,335 | 0.16% | 22,243,808 |
| 2009-12-28 | 2009-12-22 | 35.911 | 585,850 | +8,644 | 0.15% | 21,038,719 |
| 2009-12-23 | 2009-12-21 | 36.072 | 577,206 | -2,981 | 0.15% | 20,821,253 |
| 2009-12-22 | 2009-12-18 | 35.965 | 580,187 | +40,239 | 0.15% | 20,866,497 |
| 2009-12-21 | 2009-12-17 | 36.824 | 539,948 | +12,370 | 0.14% | 19,883,041 |
| 2009-12-18 | 2009-12-16 | 37.146 | 527,578 | +18,331 | 0.14% | 19,597,448 |
| 2009-12-17 | 2009-12-15 | 38.166 | 509,247 | +49,330 | 0.13% | 19,435,908 |
| 2009-12-16 | 2009-12-14 | 39.562 | 459,917 | +447 | 0.12% | 18,195,069 |
| 2009-12-15 | 2009-12-11 | 38.917 | 459,470 | +13,413 | 0.12% | 17,881,416 |
| 2009-12-14 | 2009-12-10 | 39.025 | 446,057 | -27,869 | 0.12% | 17,407,304 |
| 2009-12-11 | 2009-12-09 | 40.421 | 473,926 | -745 | 0.13% | 19,156,328 |
| 2009-12-10 | 2009-12-08 | 42.138 | 474,671 | -3,726 | 0.13% | 20,001,801 |
| 2009-12-09 | 2009-12-07 | 42.407 | 478,397 | -17,288 | 0.13% | 20,287,208 |
| 2009-12-08 | 2009-12-04 | 41.924 | 495,685 | -66,021 | 0.13% | 20,780,862 |
| 2009-12-07 | 2009-12-03 | 40.796 | 561,706 | -130,852 | 0.15% | 22,915,504 |
| 2009-12-04 | 2009-12-02 | 38.756 | 692,558 | -44,262 | 0.18% | 26,841,087 |
| 2009-12-03 | 2009-12-01 | 36.878 | 736,820 | +2,086 | 0.19% | 27,172,206 |
| 2009-12-02 | 2009-11-30 | 36.448 | 734,734 | +8,495 | 0.19% | 26,779,759 |
| 2009-12-01 | 2009-11-27 | 35.106 | 726,239 | +42,325 | 0.19% | 25,495,531 |
| 2009-11-30 | 2009-11-26 | 36.824 | 683,914 | -53,056 | 0.18% | 25,184,444 |
| 2009-11-27 | 2009-11-25 | 37.737 | 736,970 | +52,162 | 0.19% | 27,810,698 |
| 2009-11-26 | 2009-11-24 | 37.361 | 684,808 | +123,996 | 0.18% | 25,584,964 |
| 2009-11-25 | 2009-11-23 | 37.361 | 560,812 | +17,139 | 0.15% | 20,952,376 |
| 2009-11-24 | 2009-11-20 | 37.307 | 543,673 | +72,579 | 0.14% | 20,282,866 |
| 2009-11-23 | 2009-11-19 | 37.951 | 471,094 | +35,768 | 0.12% | 17,878,609 |
| 2009-11-20 | 2009-11-18 | 38.917 | 435,326 | -4,769 | 0.12% | 16,941,793 |
| 2009-11-19 | 2009-11-17 | 40.152 | 440,095 | +2,533 | 0.12% | 17,670,742 |
| 2009-11-18 | 2009-11-16 | 40.206 | 437,562 | -1,043 | 0.12% | 17,592,525 |
| 2009-11-17 | 2009-11-13 | 39.937 | 438,605 | +1,639 | 0.12% | 17,516,739 |
| 2009-11-16 | 2009-11-12 | 40.152 | 436,966 | +5,962 | 0.12% | 17,545,106 |
| 2009-11-13 | 2009-11-11 | 40.206 | 431,004 | -8,793 | 0.11% | 17,328,855 |
| 2009-11-12 | 2009-11-10 | 39.884 | 439,797 | -6,856 | 0.12% | 17,540,737 |
| 2009-11-11 | 2009-11-09 | 40.313 | 446,653 | -21,013 | 0.12% | 18,005,987 |
| 2009-11-10 | 2009-11-06 | 38.864 | 467,666 | +15,648 | 0.12% | 18,175,280 |
| 2009-11-09 | 2009-11-05 | 38.649 | 452,018 | +19,822 | 0.12% | 17,470,083 |
| 2009-11-05 | 2009-11-03 | 38.703 | 432,196 | +18,778 | 0.11% | 16,727,181 |
| 2009-11-04 | 2009-11-02 | 39.723 | 413,418 | +22,057 | 0.11% | 16,422,068 |
| 2009-11-03 | 2009-10-30 | 40.152 | 391,361 | +10,283 | 0.10% | 15,713,969 |
| 2009-11-02 | 2009-10-29 | 39.454 | 381,078 | +14,754 | 0.10% | 15,035,157 |
| 2009-10-30 | 2009-10-28 | 41.762 | 366,324 | -1,043 | 0.10% | 15,298,601 |
| 2009-10-29 | 2009-10-27 | 42.943 | 367,367 | -4,024 | 0.10% | 15,775,999 |
| 2009-10-28 | 2009-10-23 | 44.178 | 371,391 | -12,668 | 0.10% | 16,407,332 |
| 2009-10-27 | 2009-10-22 | 43.856 | 384,059 | -9,091 | 0.10% | 16,843,283 |
| 2009-10-23 | 2009-10-21 | 44.071 | 393,150 | -48,883 | 0.10% | 17,326,394 |
| 2009-10-22 | 2009-10-20 | 42.836 | 442,033 | -65,872 | 0.12% | 18,934,957 |
| 2009-10-21 | 2009-10-19 | 40.421 | 507,905 | -12,817 | 0.13% | 20,529,776 |
| 2009-10-20 | 2009-10-16 | 38.220 | 520,722 | +7,600 | 0.14% | 19,901,814 |
| 2009-10-19 | 2009-10-15 | 39.186 | 513,122 | -22,206 | 0.14% | 20,107,137 |
| 2009-10-16 | 2009-10-14 | 38.864 | 535,328 | -21,311 | 0.14% | 20,804,883 |
| 2009-10-15 | 2009-10-13 | 38.166 | 556,639 | -2,534 | 0.15% | 21,244,670 |
| 2009-10-14 | 2009-10-12 | 38.542 | 559,173 | +5,812 | 0.15% | 21,551,494 |
| 2009-10-13 | 2009-10-09 | 40.098 | 553,361 | -27,422 | 0.15% | 22,188,906 |
| 2009-10-12 | 2009-10-08 | 40.528 | 580,783 | -21,609 | 0.15% | 23,537,894 |
| 2009-10-09 | 2009-10-07 | 40.474 | 602,392 | -21,461 | 0.16% | 24,381,324 |
| 2009-10-08 | 2009-10-06 | 38.649 | 623,853 | -26,975 | 0.16% | 24,111,349 |
| 2009-10-07 | 2009-10-05 | 36.341 | 650,828 | +3,576 | 0.17% | 23,651,661 |
| 2009-10-06 | 2009-10-02 | 35.965 | 647,252 | +5,813 | 0.17% | 23,278,498 |
| 2009-10-05 | 2009-09-30 | 36.556 | 641,439 | -3,726 | 0.17% | 23,448,185 |
| 2009-10-02 | 2009-09-29 | 37.146 | 645,165 | -11,178 | 0.17% | 23,965,343 |
| 2009-09-30 | 2009-09-28 | 36.556 | 656,343 | +7,303 | 0.17% | 23,993,009 |
| 2009-09-29 | 2009-09-25 | 36.770 | 649,040 | -31,148 | 0.17% | 23,865,404 |
| 2009-09-28 | 2009-09-24 | 36.341 | 680,188 | -10,134 | 0.18% | 24,718,629 |
| 2009-09-25 | 2009-09-23 | 37.522 | 690,322 | -21,610 | 0.18% | 25,902,140 |
| 2009-09-24 | 2009-09-22 | 38.166 | 711,932 | +4,769 | 0.19% | 27,171,578 |
| 2009-09-23 | 2009-09-21 | 38.542 | 707,163 | +1,639 | 0.19% | 27,255,285 |
| 2009-09-22 | 2009-09-18 | 39.508 | 705,524 | -2,086 | 0.19% | 27,873,811 |
| 2009-09-21 | 2009-09-17 | 39.830 | 707,610 | -27,571 | 0.19% | 28,184,129 |
| 2009-09-18 | 2009-09-16 | 39.562 | 735,181 | -7,601 | 0.19% | 29,084,963 |
| 2009-09-17 | 2009-09-15 | 39.025 | 742,782 | +49,330 | 0.20% | 28,986,951 |
| 2009-09-16 | 2009-09-14 | 39.079 | 693,452 | +12,817 | 0.18% | 27,099,079 |
| 2009-09-15 | 2009-09-11 | 39.025 | 680,635 | +3,279 | 0.18% | 26,561,674 |
| 2009-09-14 | 2009-09-10 | 39.132 | 677,356 | +7,451 | 0.18% | 26,506,431 |
| 2009-09-11 | 2009-09-09 | 39.991 | 669,905 | -1,490 | 0.18% | 26,790,218 |
| 2009-09-10 | 2009-09-08 | 40.206 | 671,395 | -24,143 | 0.18% | 26,993,964 |
| 2009-09-09 | 2009-09-07 | 40.152 | 695,538 | -23,697 | 0.18% | 27,927,317 |
| 2009-09-08 | 2009-09-04 | 38.381 | 719,235 | -12,071 | 0.19% | 27,604,736 |
| 2009-09-07 | 2009-09-03 | 37.146 | 731,306 | +46,349 | 0.19% | 27,165,142 |
| 2009-09-04 | 2009-09-02 | 35.643 | 684,957 | +44,412 | 0.18% | 24,413,955 |
| 2009-09-03 | 2009-09-01 | 35.697 | 640,545 | +5,365 | 0.17% | 22,865,360 |
| 2009-09-02 | 2009-08-31 | 33.979 | 635,180 | +25,038 | 0.17% | 21,582,775 |
| 2009-09-01 | 2009-08-28 | 34.247 | 610,142 | +36,662 | 0.16% | 20,895,769 |
| 2009-08-31 | 2009-08-27 | 35.697 | 573,480 | +83,757 | 0.15% | 20,471,359 |
| 2009-08-28 | 2009-08-26 | 37.790 | 489,723 | +17,288 | 0.13% | 18,506,739 |
| 2009-08-27 | 2009-08-25 | 38.542 | 472,435 | +14,456 | 0.12% | 18,208,462 |
| 2009-08-26 | 2009-08-24 | 39.615 | 457,979 | -13,860 | 0.12% | 18,142,982 |
| 2009-08-25 | 2009-08-21 | 39.293 | 471,839 | +26,528 | 0.12% | 18,540,083 |
| 2009-08-24 | 2009-08-20 | 40.635 | 445,311 | -30,701 | 0.12% | 18,095,311 |
| 2009-08-21 | 2009-08-19 | 40.367 | 476,012 | +9,687 | 0.13% | 19,215,093 |
| 2009-08-20 | 2009-08-18 | 41.279 | 466,325 | -1,192 | 0.12% | 19,249,603 |
| 2009-08-19 | 2009-08-17 | 40.796 | 467,517 | -10,284 | 0.12% | 19,072,945 |
| 2009-08-18 | 2009-08-14 | 42.085 | 477,801 | -17,288 | 0.13% | 20,108,046 |
| 2009-08-17 | 2009-08-13 | 42.514 | 495,089 | +36,961 | 0.13% | 21,048,212 |
| 2009-08-14 | 2009-08-12 | 40.635 | 458,128 | +7,153 | 0.12% | 18,616,133 |
| 2009-08-13 | 2009-08-11 | 41.870 | 450,975 | +8,942 | 0.12% | 18,882,253 |
| 2009-08-12 | 2009-08-10 | 40.904 | 442,033 | +34,129 | 0.12% | 18,080,749 |
| 2009-08-11 | 2009-08-07 | 40.045 | 407,904 | +60,656 | 0.11% | 16,334,413 |
| 2009-08-10 | 2009-08-06 | 43.266 | 347,248 | +40,388 | 0.09% | 15,023,861 |
| 2009-08-07 | 2009-08-05 | 44.071 | 306,860 | +36,216 | 0.08% | 13,523,534 |
| 2009-08-06 | 2009-08-04 | 46.325 | 270,644 | +6,855 | 0.07% | 12,537,644 |
| 2009-08-05 | 2009-08-03 | 46.111 | 263,789 | +5,216 | 0.07% | 12,163,445 |
| 2009-08-04 | 2009-07-31 | 45.842 | 258,573 | +24,889 | 0.07% | 11,853,532 |
| 2009-08-03 | 2009-07-30 | 45.359 | 233,684 | -4,918 | 0.06% | 10,599,672 |
| 2009-07-31 | 2009-07-29 | 45.627 | 238,602 | +15,946 | 0.06% | 10,886,788 |
| 2009-07-30 | 2009-07-28 | 48.258 | 222,656 | -26,528 | 0.06% | 10,744,862 |
| 2009-07-29 | 2009-07-27 | 48.258 | 249,184 | -5,067 | 0.07% | 12,025,042 |
| 2009-07-28 | 2009-07-24 | 47.238 | 254,251 | -28,614 | 0.07% | 12,010,251 |
| 2009-07-27 | 2009-07-23 | 45.788 | 282,865 | +8,197 | 0.07% | 12,951,945 |
| 2009-07-24 | 2009-07-22 | 44.393 | 274,668 | -2,534 | 0.07% | 12,193,274 |
| 2009-07-23 | 2009-07-21 | 45.574 | 277,202 | +18,927 | 0.07% | 12,633,125 |
| 2009-07-22 | 2009-07-20 | 45.574 | 258,275 | -70,939 | 0.07% | 11,770,551 |
| 2009-07-21 | 2009-07-17 | 45.359 | 329,214 | +3,129 | 0.09% | 14,932,817 |
| 2009-07-20 | 2009-07-16 | 42.890 | 326,085 | -22,057 | 0.09% | 13,985,705 |
| 2009-07-17 | 2009-07-15 | 43.104 | 348,142 | -1,788 | 0.09% | 15,006,476 |
| 2009-07-16 | 2009-07-14 | 42.299 | 349,930 | -28,316 | 0.09% | 14,801,787 |
| 2009-07-15 | 2009-07-13 | 41.011 | 378,246 | +12,518 | 0.10% | 15,512,238 |
| 2009-07-14 | 2009-07-10 | 42.675 | 365,728 | +13,711 | 0.10% | 15,607,455 |
| 2009-07-13 | 2009-07-09 | 42.836 | 352,017 | +20,269 | 0.09% | 15,079,026 |
| 2009-07-10 | 2009-07-08 | 44.071 | 331,748 | +54,248 | 0.09% | 14,620,365 |
| 2009-07-09 | 2009-07-07 | 46.379 | 277,500 | +23,249 | 0.07% | 12,870,146 |
| 2009-07-08 | 2009-07-06 | 49.009 | 254,251 | -13,264 | 0.07% | 12,460,636 |
| 2009-07-07 | 2009-07-03 | 47.882 | 267,515 | -20,566 | 0.07% | 12,809,133 |
| 2009-07-06 | 2009-07-02 | 47.560 | 288,081 | -26,081 | 0.08% | 13,701,089 |
| 2009-07-03 | 2009-06-30 | 46.701 | 314,162 | +11,177 | 0.08% | 14,671,674 |
| 2009-07-02 | 2009-06-29 | 49.117 | 302,985 | -18,331 | 0.08% | 14,881,578 |
| 2009-06-30 | 2009-06-26 | 47.667 | 321,316 | -69,896 | 0.08% | 15,316,237 |
| 2009-06-29 | 2009-06-25 | 46.594 | 391,212 | -23,548 | 0.10% | 18,227,984 |
| 2009-06-26 | 2009-06-24 | 45.681 | 414,760 | -14,307 | 0.11% | 18,946,682 |
| 2009-06-25 | 2009-06-23 | 44.285 | 429,067 | +21,014 | 0.11% | 19,001,409 |
| 2009-06-24 | 2009-06-22 | 45.305 | 408,053 | -12,668 | 0.11% | 18,486,971 |
| 2009-06-23 | 2009-06-19 | 45.037 | 420,721 | +33,085 | 0.11% | 18,947,979 |
| 2009-06-22 | 2009-06-18 | 45.198 | 387,636 | +14,159 | 0.10% | 17,520,357 |
| 2009-06-19 | 2009-06-17 | 46.916 | 373,477 | +20,864 | 0.10% | 17,521,934 |
| 2009-06-18 | 2009-06-16 | 45.144 | 352,613 | +54,994 | 0.09% | 15,918,461 |
| 2009-06-17 | 2009-06-15 | 47.291 | 297,619 | +22,206 | 0.08% | 14,074,835 |
| 2009-06-16 | 2009-06-12 | 49.653 | 275,413 | -29,807 | 0.07% | 13,675,176 |
| 2009-06-15 | 2009-06-11 | 48.204 | 305,220 | -20,120 | 0.08% | 14,712,825 |
| 2009-06-12 | 2009-06-10 | 46.057 | 325,340 | -30,551 | 0.09% | 14,984,129 |
| 2009-06-11 | 2009-06-09 | 42.943 | 355,891 | +4,172 | 0.09% | 15,283,180 |
| 2009-06-10 | 2009-06-08 | 43.051 | 351,719 | +56,037 | 0.09% | 15,141,781 |
| 2009-06-09 | 2009-06-05 | 44.017 | 295,682 | +5,067 | 0.08% | 13,015,039 |
| 2009-06-08 | 2009-06-04 | 44.607 | 290,615 | +80,478 | 0.08% | 12,963,605 |
| 2009-06-05 | 2009-06-03 | 46.701 | 210,137 | -3,279 | 0.06% | 9,813,604 |
| 2009-06-04 | 2009-06-02 | 46.057 | 213,416 | +58,570 | 0.06% | 9,829,264 |
| 2009-06-03 | 2009-06-01 | 48.633 | 154,846 | -894 | 0.04% | 7,530,693 |
| 2009-06-02 | 2009-05-29 | 47.023 | 155,740 | +6,409 | 0.04% | 7,323,371 |
| 2009-06-01 | 2009-05-27 | 45.091 | 149,331 | -30,254 | 0.04% | 6,733,425 |
| 2009-05-29 | 2009-05-26 | 41.333 | 179,585 | -3,130 | 0.05% | 7,422,796 |
| 2009-05-27 | 2009-05-25 | 39.991 | 182,715 | -3,726 | 0.05% | 7,306,968 |
| 2009-05-26 | 2009-05-22 | 37.629 | 186,441 | +9,688 | 0.05% | 7,015,622 |
| 2009-05-25 | 2009-05-21 | 37.790 | 176,753 | +10,879 | 0.05% | 6,679,535 |
| 2009-05-22 | 2009-05-20 | 38.864 | 165,874 | -42,475 | 0.04% | 6,446,495 |
| 2009-05-21 | 2009-05-19 | 40.474 | 208,349 | -14,009 | 0.06% | 8,432,756 |
| 2009-05-20 | 2009-05-18 | 40.045 | 222,358 | +8,793 | 0.06% | 8,904,270 |
| 2009-05-19 | 2009-05-15 | 39.508 | 213,565 | +11,625 | 0.06% | 8,437,517 |
| 2009-05-18 | 2009-05-14 | 38.703 | 201,940 | +18,629 | 0.05% | 7,815,637 |
| 2009-05-15 | 2009-05-13 | 39.991 | 183,311 | +5,663 | 0.05% | 7,330,803 |
| 2009-05-14 | 2009-05-12 | 38.381 | 177,648 | +2,683 | 0.05% | 6,818,253 |
| 2009-05-13 | 2009-05-11 | 38.649 | 174,965 | -596 | 0.05% | 6,762,238 |
| 2009-05-12 | 2009-05-08 | 40.206 | 175,561 | +22,802 | 0.05% | 7,058,568 |
| 2009-05-11 | 2009-05-07 | 40.743 | 152,759 | -149 | 0.04% | 6,223,796 |
| 2009-05-08 | 2009-05-06 | 40.689 | 152,908 | +26,528 | 0.04% | 6,221,658 |
| 2009-05-07 | 2009-05-05 | 39.884 | 126,380 | +8,495 | 0.03% | 5,040,503 |
| 2009-05-04 | 2009-04-29 | 32.208 | 117,885 | -1,640 | 0.03% | 3,796,790 |
| 2009-04-30 | 2009-04-28 | 29.094 | 119,525 | -596 | 0.03% | 3,477,481 |
| 2009-04-29 | 2009-04-27 | 30.060 | 120,121 | +1,043 | 0.03% | 3,610,885 |
| 2009-04-28 | 2009-04-24 | 31.617 | 119,078 | +1,193 | 0.03% | 3,764,901 |
| 2009-04-24 | 2009-04-22 | 30.027 | 117,885 | -41,134 | 0.03% | 3,539,751 |
| 2009-04-23 | 2009-04-21 | 31.299 | 159,019 | +15,073 | 0.04% | 4,977,140 |
| 2009-04-22 | 2009-04-20 | 32.737 | 143,946 | +13,310 | 0.04% | 4,712,330 |
| 2009-04-21 | 2009-04-17 | 32.958 | 130,636 | -6,221 | 0.04% | 4,305,499 |
| 2009-04-20 | 2009-04-16 | 33.787 | 136,857 | -868 | 0.04% | 4,624,051 |
| 2009-04-17 | 2009-04-15 | 34.451 | 137,725 | +3,906 | 0.04% | 4,744,771 |
| 2009-04-16 | 2009-04-14 | 33.511 | 133,819 | -33,563 | 0.04% | 4,484,405 |
| 2009-04-15 | 2009-04-09 | 30.857 | 167,382 | +4,051 | 0.05% | 5,164,846 |
| 2009-04-14 | 2009-04-08 | 28.700 | 163,331 | +27,197 | 0.04% | 4,687,598 |
| 2009-04-09 | 2009-04-07 | 30.746 | 136,134 | +29,368 | 0.04% | 4,185,581 |
| 2009-04-08 | 2009-04-06 | 32.184 | 106,766 | +25,317 | 0.03% | 3,436,136 |
| 2009-04-07 | 2009-04-03 | 31.741 | 81,449 | -1,880 | 0.02% | 2,585,306 |
| 2009-04-06 | 2009-04-02 | 31.907 | 83,329 | -2,604 | 0.02% | 2,658,804 |
| 2009-04-03 | 2009-04-01 | 27.096 | 85,933 | -33,130 | 0.02% | 2,328,469 |
| 2009-04-02 | 2009-03-31 | 24.884 | 119,063 | +34,721 | 0.03% | 2,962,809 |
| 2009-04-01 | 2009-03-30 | 24.083 | 84,342 | +4,774 | 0.02% | 2,031,171 |
| 2009-03-31 | 2009-03-27 | 25.520 | 79,568 | -8,246 | 0.02% | 2,030,601 |
| 2009-03-30 | 2009-03-26 | 24.884 | 87,814 | -1,447 | 0.02% | 2,185,197 |
| 2009-03-27 | 2009-03-25 | 24.857 | 89,261 | +15,046 | 0.02% | 2,218,737 |
| 2009-03-26 | 2009-03-24 | 25.907 | 74,215 | -5,208 | 0.02% | 1,922,718 |
| 2009-03-25 | 2009-03-23 | 24.857 | 79,423 | -14,323 | 0.02% | 1,974,196 |
| 2009-03-24 | 2009-03-20 | 22.589 | 93,746 | +10,851 | 0.03% | 2,117,674 |
| 2009-03-23 | 2009-03-19 | 22.977 | 82,895 | -13,599 | 0.02% | 1,904,644 |
| 2009-03-20 | 2009-03-18 | 22.368 | 96,494 | -4,340 | 0.03% | 2,158,406 |
| 2009-03-19 | 2009-03-17 | 22.534 | 100,834 | -89,116 | 0.03% | 2,272,213 |
| 2009-03-18 | 2009-03-16 | 22.479 | 189,950 | -29,947 | 0.05% | 4,269,866 |
| 2009-03-17 | 2009-03-13 | 21.152 | 219,897 | -35,878 | 0.06% | 4,651,201 |
| 2009-03-16 | 2009-03-12 | 19.797 | 255,775 | -16,058 | 0.07% | 5,063,555 |
| 2009-03-13 | 2009-03-11 | 19.686 | 271,833 | -31,393 | 0.07% | 5,351,390 |
| 2009-03-12 | 2009-03-10 | 18.912 | 303,226 | +8,680 | 0.08% | 5,734,650 |
| 2009-03-11 | 2009-03-09 | 18.387 | 294,546 | -29,368 | 0.08% | 5,415,757 |
| 2009-03-10 | 2009-03-06 | 18.636 | 323,914 | -14,756 | 0.09% | 6,036,344 |
| 2009-03-09 | 2009-03-05 | 18.304 | 338,670 | +17,071 | 0.09% | 6,198,964 |
| 2009-03-06 | 2009-03-04 | 18.387 | 321,599 | -48,320 | 0.09% | 5,913,175 |
| 2009-03-05 | 2009-03-03 | 16.590 | 369,919 | +32,406 | 0.10% | 6,136,804 |
| 2009-03-04 | 2009-03-02 | 15.567 | 337,513 | +16,058 | 0.09% | 5,253,918 |
| 2009-03-03 | 2009-02-27 | 16.313 | 321,455 | +31,828 | 0.09% | 5,243,926 |
| 2009-03-02 | 2009-02-26 | 18.000 | 289,627 | +5,352 | 0.08% | 5,213,200 |
| 2009-02-27 | 2009-02-25 | 19.216 | 284,275 | +24,739 | 0.08% | 5,462,706 |
| 2009-02-26 | 2009-02-24 | 19.355 | 259,536 | +10,995 | 0.07% | 5,023,195 |
| 2009-02-25 | 2009-02-23 | 20.295 | 248,541 | -14,323 | 0.07% | 5,044,040 |
| 2009-02-24 | 2009-02-20 | 19.437 | 262,864 | +37,470 | 0.07% | 5,109,411 |
| 2009-02-23 | 2009-02-19 | 20.599 | 225,394 | -12,587 | 0.06% | 4,642,832 |
| 2009-02-20 | 2009-02-18 | 19.797 | 237,981 | +27,054 | 0.06% | 4,711,288 |
| 2009-02-19 | 2009-02-17 | 19.686 | 210,927 | +6,654 | 0.06% | 4,152,375 |
| 2009-02-18 | 2009-02-16 | 20.654 | 204,273 | +17,505 | 0.06% | 4,219,063 |
| 2009-02-17 | 2009-02-13 | 21.069 | 186,768 | -15,335 | 0.05% | 3,934,974 |
| 2009-02-16 | 2009-02-12 | 20.046 | 202,103 | +33,274 | 0.06% | 4,051,307 |
| 2009-02-13 | 2009-02-11 | 20.875 | 168,829 | +23,871 | 0.05% | 3,524,345 |
| 2009-02-12 | 2009-02-10 | 21.013 | 144,958 | -2,170 | 0.04% | 3,046,072 |
| 2009-02-11 | 2009-02-09 | 21.179 | 147,128 | +20,977 | 0.04% | 3,116,079 |
| 2009-02-10 | 2009-02-06 | 20.848 | 126,151 | -15,191 | 0.03% | 2,629,944 |
| 2009-02-09 | 2009-02-05 | 18.249 | 141,342 | -86,512 | 0.04% | 2,579,286 |
| 2009-02-06 | 2009-02-04 | 17.170 | 227,854 | +37,614 | 0.06% | 3,912,304 |
| 2009-02-05 | 2009-02-03 | 16.258 | 190,240 | +18,373 | 0.05% | 3,092,883 |
| 2009-02-04 | 2009-02-02 | 16.783 | 171,867 | -7,667 | 0.05% | 2,884,467 |
| 2009-02-03 | 2009-01-30 | 17.972 | 179,534 | +11,718 | 0.05% | 3,226,595 |
| 2009-02-02 | 2009-01-29 | 16.673 | 167,816 | +46,873 | 0.05% | 2,797,919 |
| 2009-01-30 | 2009-01-23 | 16.313 | 120,943 | +10,127 | 0.03% | 1,972,955 |
| 2009-01-29 | 2009-01-22 | 17.640 | 110,816 | -9,549 | 0.03% | 1,954,823 |
| 2009-01-23 | 2009-01-21 | 17.115 | 120,365 | +1,013 | 0.03% | 2,060,038 |
| 2009-01-22 | 2009-01-20 | 18.110 | 119,352 | +32,406 | 0.03% | 2,161,501 |
| 2009-01-21 | 2009-01-19 | 19.908 | 86,946 | -25,462 | 0.02% | 1,730,878 |
| 2009-01-20 | 2009-01-16 | 20.378 | 112,408 | -3,472 | 0.03% | 2,290,599 |
| 2009-01-19 | 2009-01-15 | 19.050 | 115,880 | +4,051 | 0.03% | 2,207,558 |
| 2009-01-16 | 2009-01-14 | 19.686 | 111,829 | +24,883 | 0.03% | 2,201,501 |
| 2009-01-15 | 2009-01-13 | 19.631 | 86,946 | +5,353 | 0.02% | 1,706,838 |
| 2009-01-14 | 2009-01-12 | 19.935 | 81,593 | +5,931 | 0.02% | 1,626,569 |
| 2009-01-13 | 2009-01-09 | 22.009 | 75,662 | +25,028 | 0.02% | 1,665,234 |
| 2009-01-12 | 2009-01-08 | 21.428 | 50,634 | +27,487 | 0.01% | 1,084,996 |
| 2009-01-09 | 2009-01-07 | 24.857 | 23,147 | +5,787 | 0.01% | 575,359 |
| 2009-01-08 | 2009-01-06 | 25.437 | 17,360 | -19,097 | 0.00% | 441,593 |
| 2009-01-07 | 2009-01-05 | 25.161 | 36,457 | -2,893 | 0.01% | 917,290 |
| 2009-01-06 | 2009-01-02 | 24.829 | 39,350 | -5,931 | 0.01% | 977,025 |
| 2009-01-05 | 2008-12-31 | 23.640 | 45,281 | -1,302 | 0.01% | 1,070,450 |
| 2009-01-02 | 2008-12-29 | 23.032 | 46,583 | -8,391 | 0.01% | 1,072,894 |
| 2008-12-30 | 2008-12-24 | 22.728 | 54,974 | -30,525 | 0.01% | 1,249,435 |
| 2008-12-29 | 2008-12-22 | 24.110 | 85,499 | +39,350 | 0.02% | 2,061,398 |
| 2008-12-22 | 2008-12-18 | 24.497 | 46,149 | -2,894 | 0.01% | 1,130,526 |
| 2008-12-19 | 2008-12-17 | 21.649 | 49,043 | -72,190 | 0.01% | 1,061,752 |
| 2008-12-18 | 2008-12-16 | 20.156 | 121,233 | +66,403 | 0.03% | 2,443,615 |
| 2008-12-17 | 2008-12-15 | 18.663 | 54,830 | +12,297 | 0.01% | 1,023,308 |
| 2008-12-16 | 2008-12-12 | 19.050 | 42,533 | +25,751 | 0.01% | 810,270 |
| 2008-12-15 | 2008-12-11 | 20.682 | 16,782 | -2,314 | 0.00% | 347,080 |
| 2008-12-12 | 2008-12-10 | 22.119 | 19,096 | +3,616 | 0.01% | 422,393 |
| 2008-12-11 | 2008-12-09 | 21.428 | 15,480 | -289 | 0.00% | 331,709 |
| 2008-12-10 | 2008-12-08 | 21.484 | 15,769 | +9,838 | 0.00% | 338,774 |
| 2008-12-09 | 2008-12-05 | 17.779 | 5,931 | -10,851 | 0.00% | 105,444 |
| 2008-12-08 | 2008-12-04 | 16.037 | 16,782 | +10,851 | 0.00% | 269,126 |
| 2008-12-05 | 2008-12-03 | 16.037 | 5,931 | -8,681 | 0.00% | 95,113 |
| 2008-12-04 | 2008-12-02 | 14.682 | 14,612 | -19,675 | 0.00% | 214,530 |
| 2008-12-03 | 2008-12-01 | 14.903 | 34,287 | -12,586 | 0.01% | 510,979 |
| 2008-12-02 | 2008-11-28 | 13.216 | 46,873 | -44,992 | 0.01% | 619,491 |
| 2008-12-01 | 2008-11-27 | 11.447 | 91,865 | +85,934 | 0.03% | 1,051,562 |
| 2008-11-28 | 2008-11-26 | 10.203 | 5,931 | -9,693 | 0.00% | 60,512 |
| 2008-11-27 | 2008-11-25 | 9.235 | 15,624 | +3,327 | 0.00% | 144,286 |
| 2008-11-26 | 2008-11-24 | 9.207 | 12,297 | +6,366 | 0.00% | 113,221 |
| 2008-11-25 | 2008-11-21 | 9.373 | 5,931 | -16,782 | 0.00% | 55,592 |
| 2008-11-24 | 2008-11-20 | 8.986 | 22,713 | +16,782 | 0.01% | 204,100 |
| 2008-11-21 | 2008-11-19 | 9.816 | 5,931 | -391,186 | 0.00% | 58,216 |
| 2008-11-20 | 2008-11-18 | 10.230 | 397,117 | +27,198 | 0.11% | 4,062,605 |
| 2008-11-19 | 2008-11-17 | 11.198 | 369,919 | +4,774 | 0.10% | 4,142,343 |
| 2008-11-18 | 2008-11-14 | 11.889 | 365,145 | +11,140 | 0.10% | 4,341,284 |
| 2008-11-17 | 2008-11-13 | 12.304 | 354,005 | +9,403 | 0.10% | 4,355,658 |
| 2008-11-14 | 2008-11-12 | 13.548 | 344,602 | +6,221 | 0.09% | 4,668,725 |
| 2008-11-13 | 2008-11-11 | 13.769 | 338,381 | -15,190 | 0.09% | 4,659,290 |
| 2008-11-12 | 2008-11-10 | 14.516 | 353,571 | -4,051 | 0.10% | 5,132,398 |
| 2008-11-11 | 2008-11-07 | 12.857 | 357,622 | +25,751 | 0.10% | 4,597,922 |
| 2008-11-10 | 2008-11-06 | 12.027 | 331,871 | -9,114 | 0.09% | 3,991,563 |
| 2008-11-07 | 2008-11-05 | 13.050 | 340,985 | -8,535 | 0.09% | 4,450,017 |
| 2008-11-06 | 2008-11-04 | 11.281 | 349,520 | +19,385 | 0.10% | 3,942,907 |
| 2008-11-05 | 2008-11-03 | 10.368 | 330,135 | +10,850 | 0.09% | 3,423,003 |
| 2008-11-04 | 2008-10-31 | 9.816 | 319,285 | -18,373 | 0.09% | 3,133,944 |
| 2008-11-03 | 2008-10-30 | 9.263 | 337,658 | +11,863 | 0.09% | 3,127,564 |
| 2008-10-31 | 2008-10-29 | 8.820 | 325,795 | -4,774 | 0.09% | 2,873,555 |
| 2008-10-30 | 2008-10-28 | 8.820 | 330,569 | -36,746 | 0.09% | 2,915,662 |
| 2008-10-29 | 2008-10-27 | 10.092 | 367,315 | +6,944 | 0.10% | 3,706,943 |
| 2008-10-28 | 2008-10-24 | 12.995 | 360,371 | +71,033 | 0.10% | 4,683,085 |
| 2008-10-27 | 2008-10-23 | 14.378 | 289,338 | +11,284 | 0.08% | 4,159,999 |
| 2008-10-24 | 2008-10-22 | 13.742 | 278,054 | +5,787 | 0.08% | 3,820,937 |
| 2008-10-23 | 2008-10-21 | 14.903 | 272,267 | -31,827 | 0.07% | 4,057,590 |
| 2008-10-22 | 2008-10-20 | 15.235 | 304,094 | -47,307 | 0.08% | 4,632,803 |
| 2008-10-21 | 2008-10-17 | 14.239 | 351,401 | -1,302 | 0.10% | 5,003,739 |
| 2008-10-20 | 2008-10-16 | 14.267 | 352,703 | +13,309 | 0.10% | 5,032,030 |
| 2008-10-17 | 2008-10-15 | 15.760 | 339,394 | +4,919 | 0.09% | 5,348,887 |
| 2008-10-16 | 2008-10-14 | 17.004 | 334,475 | -8,825 | 0.09% | 5,687,523 |
| 2008-10-15 | 2008-10-13 | 14.654 | 343,300 | -12,297 | 0.09% | 5,030,765 |
| 2008-10-14 | 2008-10-10 | 13.548 | 355,597 | +4,775 | 0.10% | 4,817,687 |
| 2008-10-13 | 2008-10-09 | 16.037 | 350,822 | +4,340 | 0.10% | 5,625,993 |
| 2008-10-10 | 2008-10-08 | 15.456 | 346,482 | +73,058 | 0.09% | 5,355,215 |
| 2008-10-09 | 2008-10-06 | 18.636 | 273,424 | +11,139 | 0.07% | 5,095,431 |
| 2008-10-08 | 2008-10-03 | 21.013 | 262,285 | +50,924 | 0.07% | 5,511,521 |
| 2008-10-06 | 2008-10-02 | 21.788 | 211,361 | +3,616 | 0.06% | 4,605,062 |
| 2008-10-03 | 2008-09-30 | 19.216 | 207,745 | -14,611 | 0.06% | 3,992,085 |
| 2008-10-02 | 2008-09-29 | 18.802 | 222,356 | +41,954 | 0.06% | 4,180,634 |
| 2008-09-30 | 2008-09-26 | 20.350 | 180,402 | +18,951 | 0.05% | 3,671,162 |
| 2008-09-29 | 2008-09-25 | 20.737 | 161,451 | +2,460 | 0.04% | 3,348,007 |
| 2008-09-26 | 2008-09-24 | 21.843 | 158,991 | +7,233 | 0.04% | 3,472,834 |
| 2008-09-25 | 2008-09-23 | 23.225 | 151,758 | +7,523 | 0.04% | 3,524,644 |
| 2008-09-24 | 2008-09-22 | 26.377 | 144,235 | -17,360 | 0.04% | 3,804,551 |
| 2008-09-23 | 2008-09-19 | 23.917 | 161,595 | -59,459 | 0.04% | 3,864,812 |
| 2008-09-22 | 2008-09-18 | 21.013 | 221,054 | +723 | 0.06% | 4,645,114 |
| 2008-09-19 | 2008-09-17 | 21.843 | 220,331 | +37,035 | 0.06% | 4,812,681 |
| 2008-09-18 | 2008-09-16 | 24.746 | 183,296 | +87,959 | 0.05% | 4,535,868 |
| 2008-09-16 | 2008-09-11 | 25.880 | 95,337 | +434 | 0.03% | 2,467,299 |
| 2008-09-12 | 2008-09-10 | 28.368 | 94,903 | +5,787 | 0.03% | 2,692,227 |
| 2008-09-11 | 2008-09-09 | 30.967 | 89,116 | +5,208 | 0.02% | 2,759,676 |
| 2008-09-10 | 2008-09-08 | 33.843 | 83,908 | -4,340 | 0.02% | 2,839,679 |
| 2008-09-09 | 2008-09-05 | 32.847 | 88,248 | +7,957 | 0.02% | 2,898,716 |
| 2008-09-08 | 2008-09-04 | 33.732 | 80,291 | -2,170 | 0.02% | 2,708,389 |
| 2008-09-05 | 2008-09-03 | 34.396 | 82,461 | +723 | 0.02% | 2,836,308 |
| 2008-09-02 | 2008-08-29 | 37.880 | 81,738 | +145 | 0.02% | 3,096,200 |
| 2008-09-01 | 2008-08-28 | 37.050 | 81,593 | -7,234 | 0.02% | 3,023,027 |
| 2008-08-29 | 2008-08-27 | 37.327 | 88,827 | -1,012 | 0.02% | 3,315,608 |
| 2008-08-27 | 2008-08-25 | 35.944 | 89,839 | +6,944 | 0.02% | 3,229,183 |
| 2008-08-26 | 2008-08-21 | 35.668 | 82,895 | -724 | 0.02% | 2,956,667 |
| 2008-08-25 | 2008-08-20 | 36.276 | 83,619 | -2,025 | 0.02% | 3,033,355 |
| 2008-08-21 | 2008-08-19 | 32.294 | 85,644 | +1,736 | 0.02% | 2,765,822 |
| 2008-08-20 | 2008-08-18 | 34.285 | 83,908 | +723 | 0.02% | 2,876,799 |
| 2008-08-19 | 2008-08-15 | 35.446 | 83,185 | -434 | 0.02% | 2,948,611 |
| 2008-08-18 | 2008-08-14 | 36.829 | 83,619 | +868 | 0.02% | 3,079,595 |
| 2008-08-15 | 2008-08-13 | 37.327 | 82,751 | -2,459 | 0.02% | 3,088,812 |
| 2008-08-14 | 2008-08-12 | 38.045 | 85,210 | -1,013 | 0.02% | 3,241,854 |
| 2008-08-13 | 2008-08-11 | 37.437 | 86,223 | +5,064 | 0.02% | 3,227,945 |
| 2008-08-12 | 2008-08-08 | 38.488 | 81,159 | +3,182 | 0.02% | 3,123,635 |
| 2008-08-11 | 2008-08-07 | 39.317 | 77,977 | +724 | 0.02% | 3,065,847 |
| 2008-08-08 | 2008-08-05 | 40.313 | 77,253 | +17,071 | 0.02% | 3,114,277 |
| 2008-08-07 | 2008-08-04 | 43.797 | 60,182 | +2,170 | 0.02% | 2,635,762 |
| 2008-08-05 | 2008-08-01 | 45.345 | 58,012 | +289 | 0.02% | 2,630,547 |
| 2008-08-04 | 2008-07-31 | 44.626 | 57,723 | +2,315 | 0.02% | 2,575,946 |
| 2008-08-01 | 2008-07-30 | 44.626 | 55,408 | +1,880 | 0.02% | 2,472,637 |
| 2008-07-31 | 2008-07-29 | 43.962 | 53,528 | +4,775 | 0.01% | 2,353,220 |
| 2008-07-30 | 2008-07-28 | 46.008 | 48,753 | -290 | 0.01% | 2,243,051 |
| 2008-07-29 | 2008-07-25 | 45.898 | 49,043 | -144 | 0.01% | 2,250,969 |
| 2008-07-28 | 2008-07-24 | 47.557 | 49,187 | -2,171 | 0.01% | 2,339,177 |
| 2008-07-25 | 2008-07-23 | 47.999 | 51,358 | -2,170 | 0.01% | 2,465,144 |
| 2008-07-24 | 2008-07-22 | 44.405 | 53,528 | +724 | 0.01% | 2,376,900 |
| 2008-07-23 | 2008-07-21 | 44.737 | 52,804 | -4,340 | 0.01% | 2,362,271 |
| 2008-07-22 | 2008-07-18 | 42.525 | 57,144 | -290 | 0.02% | 2,430,028 |
| 2008-07-18 | 2008-07-16 | 41.806 | 57,434 | +2,604 | 0.02% | 2,401,072 |
| 2008-07-17 | 2008-07-15 | 42.138 | 54,830 | +4,775 | 0.01% | 2,310,402 |
| 2008-07-16 | 2008-07-14 | 46.340 | 50,055 | +2,459 | 0.01% | 2,319,561 |
| 2008-07-15 | 2008-07-11 | 47.612 | 47,596 | -2,025 | 0.01% | 2,266,147 |
| 2008-07-14 | 2008-07-10 | 45.068 | 49,621 | -3,039 | 0.01% | 2,236,338 |
| 2008-07-11 | 2008-07-09 | 42.856 | 52,660 | -16,636 | 0.01% | 2,256,820 |
| 2008-07-10 | 2008-07-08 | 40.700 | 69,296 | -2,026 | 0.02% | 2,820,333 |
| 2008-07-09 | 2008-07-07 | 42.082 | 71,322 | +724 | 0.02% | 3,001,391 |
| 2008-07-08 | 2008-07-04 | 38.543 | 70,598 | -6,366 | 0.02% | 2,721,069 |
| 2008-07-07 | 2008-07-03 | 37.216 | 76,964 | +289 | 0.02% | 2,864,291 |
| 2008-07-04 | 2008-07-02 | 39.151 | 76,675 | +16,637 | 0.02% | 3,001,936 |
| 2008-07-03 | 2008-06-30 | 40.202 | 60,038 | -723 | 0.02% | 2,413,654 |
| 2008-07-02 | 2008-06-27 | 39.815 | 60,761 | +723 | 0.02% | 2,419,200 |
| 2008-06-30 | 2008-06-26 | 41.474 | 60,038 | +6,366 | 0.02% | 2,490,014 |
| 2008-06-27 | 2008-06-25 | 43.299 | 53,672 | +5,787 | 0.01% | 2,323,935 |
| 2008-06-26 | 2008-06-24 | 42.580 | 47,885 | +3,182 | 0.01% | 2,038,941 |
| 2008-06-25 | 2008-06-23 | 43.962 | 44,703 | -1,302 | 0.01% | 1,965,252 |
| 2008-06-24 | 2008-06-20 | 45.179 | 46,005 | -5,497 | 0.01% | 2,078,459 |
| 2008-06-23 | 2008-06-19 | 45.621 | 51,502 | +8,969 | 0.01% | 2,349,592 |
| 2008-06-20 | 2008-06-18 | 47.833 | 42,533 | +724 | 0.01% | 2,034,494 |
| 2008-06-18 | 2008-06-16 | 47.557 | 41,809 | -2,894 | 0.01% | 1,988,303 |
| 2008-06-17 | 2008-06-13 | 45.290 | 44,703 | +145 | 0.01% | 2,024,580 |
| 2008-06-16 | 2008-06-12 | 46.727 | 44,558 | +1,157 | 0.01% | 2,082,077 |
| 2008-06-13 | 2008-06-11 | 48.386 | 43,401 | +8,391 | 0.01% | 2,100,014 |
| 2008-06-11 | 2008-06-06 | 53.087 | 35,010 | -4,485 | 0.01% | 1,858,565 |
| 2008-06-10 | 2008-06-05 | 51.151 | 39,495 | +2,170 | 0.01% | 2,020,218 |
| 2008-06-06 | 2008-06-04 | 52.534 | 37,325 | -1,157 | 0.01% | 1,960,820 |
| 2008-06-05 | 2008-06-03 | 52.478 | 38,482 | -1,157 | 0.01% | 2,019,474 |
| 2008-06-04 | 2008-06-02 | 53.695 | 39,639 | -9,404 | 0.01% | 2,128,415 |
| 2008-06-03 | 2008-05-30 | 52.147 | 49,043 | -2,459 | 0.01% | 2,557,426 |
| 2008-06-02 | 2008-05-29 | 49.548 | 51,502 | -2,604 | 0.01% | 2,551,799 |
| 2008-05-30 | 2008-05-28 | 48.884 | 54,106 | +4,051 | 0.01% | 2,644,917 |
| 2008-05-29 | 2008-05-27 | 50.156 | 50,055 | -4,196 | 0.01% | 2,510,552 |
| 2008-05-28 | 2008-05-26 | 48.055 | 54,251 | +4,340 | 0.01% | 2,607,005 |
| 2008-05-27 | 2008-05-23 | 48.718 | 49,911 | +434 | 0.01% | 2,431,569 |
| 2008-05-26 | 2008-05-22 | 49.935 | 49,477 | -144 | 0.01% | 2,470,617 |
| 2008-05-23 | 2008-05-21 | 50.709 | 49,621 | +5,063 | 0.01% | 2,516,224 |
| 2008-05-22 | 2008-05-20 | 50.930 | 44,558 | +6,510 | 0.01% | 2,269,341 |
| 2008-05-21 | 2008-05-19 | 52.202 | 38,048 | +2,604 | 0.01% | 1,986,178 |
| 2008-05-20 | 2008-05-16 | 52.865 | 35,444 | +6,076 | 0.01% | 1,873,765 |
| 2008-05-19 | 2008-05-15 | 54.912 | 29,368 | +4,196 | 0.01% | 1,612,642 |
| 2008-05-16 | 2008-05-14 | 56.681 | 25,172 | -1,013 | 0.01% | 1,426,777 |
| 2008-05-15 | 2008-05-13 | 56.128 | 26,185 | -1,447 | 0.01% | 1,469,715 |
| 2008-05-14 | 2008-05-09 | 54.580 | 27,632 | +7,089 | 0.01% | 1,508,148 |
| 2008-05-13 | 2008-05-08 | 55.990 | 20,543 | +7,233 | 0.01% | 1,150,200 |
| 2008-05-09 | 2008-05-07 | 58.478 | 13,310 | +3,762 | 0.00% | 778,346 |
| 2008-05-08 | 2008-05-06 | 61.243 | 9,548 | -724 | 0.00% | 584,750 |
| 2008-05-07 | 2008-05-05 | 62.487 | 10,272 | +6,511 | 0.00% | 641,871 |
| 2008-05-05 | 2008-04-30 | 61.658 | 3,761 | -290 | 0.00% | 231,896 |
| 2008-05-02 | 2008-04-29 | 62.349 | 4,051 | -1,157 | 0.00% | 252,577 |
| 2008-04-29 | 2008-04-25 | 62.211 | 5,208 | +1,447 | 0.00% | 323,995 |
| 2008-04-28 | 2008-04-24 | 63.040 | 3,761 | -1,447 | 0.00% | 237,095 |
| 2008-04-25 | 2008-04-23 | 59.446 | 5,208 | -5,932 | 0.00% | 309,595 |
| 2008-04-24 | 2008-04-22 | 55.077 | 11,140 | -578 | 0.00% | 613,563 |
| 2008-04-23 | 2008-04-21 | 52.478 | 11,718 | -21,411 | 0.00% | 614,942 |
| 2008-04-22 | 2008-04-18 | 50.156 | 33,129 | +15,190 | 0.01% | 1,661,613 |
| 2008-04-21 | 2008-04-17 | 50.819 | 17,939 | -12,441 | 0.00% | 911,650 |
| 2008-04-18 | 2008-04-16 | 49.769 | 30,380 | +5,642 | 0.01% | 1,511,975 |
| 2008-04-17 | 2008-04-15 | 51.041 | 24,738 | +18,083 | 0.01% | 1,262,643 |
| 2008-04-16 | 2008-04-14 | 53.916 | 6,655 | +2,894 | 0.00% | 358,812 |
| 2008-04-15 | 2008-04-11 | 60.828 | 3,761 | -579 | 0.00% | 228,776 |
| 2008-04-14 | 2008-04-10 | 59.584 | 4,340 | +579 | 0.00% | 258,596 |
| 2008-04-11 | 2008-04-09 | 59.660 | 3,761 | -112,264 | 0.00% | 224,382 |
| 2008-04-10 | 2008-04-08 | 63.581 | 116,025 | +3,920 | 0.03% | 7,377,039 |
| 2008-04-08 | 2008-04-03 | 62.741 | 112,105 | -12,710 | 0.03% | 7,033,600 |
| 2008-04-07 | 2008-04-02 | 59.240 | 124,815 | -3,285 | 0.03% | 7,394,040 |
| 2008-04-03 | 2008-04-01 | 55.627 | 128,100 | +857 | 0.04% | 7,125,790 |
| 2008-04-02 | 2008-03-31 | 57.840 | 127,243 | -6,141 | 0.04% | 7,359,675 |
| 2008-04-01 | 2008-03-28 | 58.540 | 133,384 | +143 | 0.04% | 7,808,268 |
| 2008-03-31 | 2008-03-27 | 55.627 | 133,241 | -1,713 | 0.04% | 7,411,768 |
| 2008-03-28 | 2008-03-26 | 54.058 | 134,954 | -286 | 0.04% | 7,295,377 |
| 2008-03-27 | 2008-03-25 | 50.977 | 135,240 | -4,427 | 0.04% | 6,894,158 |
| 2008-03-26 | 2008-03-20 | 46.160 | 139,667 | +4,855 | 0.04% | 6,446,970 |
| 2008-03-25 | 2008-03-19 | 49.745 | 134,812 | -2,427 | 0.04% | 6,706,195 |
| 2008-03-20 | 2008-03-18 | 44.871 | 137,239 | -143 | 0.04% | 6,158,071 |
| 2008-03-19 | 2008-03-17 | 42.070 | 137,382 | -2,428 | 0.04% | 5,779,689 |
| 2008-03-18 | 2008-03-14 | 49.297 | 139,810 | +15,566 | 0.04% | 6,892,164 |
| 2008-03-17 | 2008-03-13 | 51.874 | 124,244 | +10,568 | 0.03% | 6,444,973 |
| 2008-03-14 | 2008-03-12 | 57.419 | 113,676 | -428 | 0.03% | 6,527,206 |
| 2008-03-12 | 2008-03-10 | 55.683 | 114,104 | +2,427 | 0.03% | 6,353,630 |
| 2008-03-11 | 2008-03-07 | 56.859 | 111,677 | +1,000 | 0.03% | 6,349,864 |
| 2008-03-07 | 2008-03-05 | 59.800 | 110,677 | +4,713 | 0.03% | 6,618,505 |
| 2008-03-05 | 2008-03-03 | 64.422 | 105,964 | +9,568 | 0.03% | 6,826,386 |
| 2008-03-04 | 2008-02-29 | 68.203 | 96,396 | +571 | 0.03% | 6,574,499 |
| 2008-03-03 | 2008-02-28 | 69.603 | 95,825 | -2,142 | 0.03% | 6,669,755 |
| 2008-02-29 | 2008-02-27 | 68.903 | 97,967 | -6,284 | 0.03% | 6,750,246 |
| 2008-02-28 | 2008-02-26 | 64.282 | 104,251 | +1,429 | 0.03% | 6,701,432 |
| 2008-02-25 | 2008-02-21 | 65.122 | 102,822 | +10,282 | 0.03% | 6,695,973 |
| 2008-02-22 | 2008-02-20 | 67.503 | 92,540 | +1,428 | 0.03% | 6,246,708 |
| 2008-02-21 | 2008-02-19 | 71.144 | 91,112 | -2,571 | 0.03% | 6,482,074 |
| 2008-02-20 | 2008-02-18 | 69.043 | 93,683 | +4,427 | 0.03% | 6,468,184 |
| 2008-02-19 | 2008-02-15 | 73.385 | 89,256 | -4,998 | 0.02% | 6,550,031 |
| 2008-02-18 | 2008-02-14 | 69.463 | 94,254 | -7,569 | 0.03% | 6,547,208 |
| 2008-02-15 | 2008-02-13 | 63.862 | 101,823 | -714 | 0.03% | 6,502,576 |
| 2008-02-14 | 2008-02-12 | 62.881 | 102,537 | -143 | 0.03% | 6,447,652 |
| 2008-02-13 | 2008-02-11 | 60.781 | 102,680 | +2,000 | 0.03% | 6,240,944 |
| 2008-02-12 | 2008-02-06 | 64.982 | 100,680 | +4,284 | 0.03% | 6,542,381 |
| 2008-02-11 | 2008-02-04 | 68.063 | 96,396 | -2,856 | 0.03% | 6,560,999 |
| 2008-02-05 | 2008-02-01 | 65.542 | 99,252 | -2,856 | 0.03% | 6,505,187 |
| 2008-02-04 | 2008-01-31 | 56.859 | 102,108 | +1,428 | 0.03% | 5,805,779 |
| 2008-02-01 | 2008-01-30 | 55.739 | 100,680 | +857 | 0.03% | 5,611,784 |
| 2008-01-30 | 2008-01-28 | 62.881 | 99,823 | +1,999 | 0.03% | 6,276,993 |
| 2008-01-29 | 2008-01-25 | 67.223 | 97,824 | -3,142 | 0.03% | 6,575,993 |
| 2008-01-28 | 2008-01-24 | 60.080 | 100,966 | +1,714 | 0.03% | 6,066,066 |
| 2008-01-25 | 2008-01-23 | 63.021 | 99,252 | -714 | 0.03% | 6,254,988 |
| 2008-01-24 | 2008-01-22 | 53.834 | 99,966 | -1,000 | 0.03% | 5,381,587 |
| 2008-01-22 | 2008-01-18 | 62.041 | 100,966 | +1,000 | 0.03% | 6,264,026 |
| 2008-01-21 | 2008-01-17 | 62.181 | 99,966 | -571 | 0.03% | 6,215,985 |
| 2008-01-18 | 2008-01-16 | 62.041 | 100,537 | +2,142 | 0.03% | 6,237,410 |
| 2008-01-17 | 2008-01-15 | 67.363 | 98,395 | +4,570 | 0.03% | 6,628,157 |
| 2008-01-16 | 2008-01-14 | 71.144 | 93,825 | +999 | 0.03% | 6,675,087 |
| 2008-01-15 | 2008-01-11 | 73.245 | 92,826 | +3,142 | 0.03% | 6,799,015 |
| 2008-01-14 | 2008-01-10 | 76.466 | 89,684 | +1,857 | 0.02% | 6,857,760 |
| 2008-01-11 | 2008-01-09 | 73.245 | 87,827 | -286 | 0.02% | 6,432,865 |
| 2008-01-10 | 2008-01-08 | 70.024 | 88,113 | -2,428 | 0.02% | 6,169,993 |
| 2008-01-09 | 2008-01-07 | 71.704 | 90,541 | +1,000 | 0.02% | 6,492,171 |
| 2008-01-08 | 2008-01-04 | 73.105 | 89,541 | -429 | 0.02% | 6,545,866 |
| 2008-01-07 | 2008-01-03 | 71.844 | 89,970 | -285 | 0.02% | 6,463,828 |
| 2008-01-04 | 2008-01-02 | 76.326 | 90,255 | +714 | 0.02% | 6,888,782 |
| 2008-01-03 | 2007-12-31 | 77.866 | 89,541 | -857 | 0.02% | 6,972,225 |
| 2008-01-02 | 2007-12-27 | 81.087 | 90,398 | +857 | 0.02% | 7,330,136 |
| 2007-12-28 | 2007-12-24 | 80.947 | 89,541 | -3,570 | 0.02% | 7,248,105 |
| 2007-12-27 | 2007-12-20 | 78.707 | 93,111 | -1,000 | 0.03% | 7,328,447 |
| 2007-12-21 | 2007-12-19 | 76.326 | 94,111 | -3,142 | 0.03% | 7,183,094 |
| 2007-12-20 | 2007-12-18 | 73.105 | 97,253 | -4,713 | 0.03% | 7,109,649 |
| 2007-12-19 | 2007-12-17 | 70.304 | 101,966 | +2,857 | 0.03% | 7,168,591 |
| 2007-12-18 | 2007-12-14 | 70.304 | 99,109 | +18,422 | 0.03% | 6,967,733 |
| 2007-12-17 | 2007-12-13 | 76.606 | 80,687 | +5,141 | 0.02% | 6,181,097 |
| 2007-12-14 | 2007-12-12 | 82.908 | 75,546 | +15,423 | 0.02% | 6,263,367 |
| 2007-12-13 | 2007-12-11 | 87.950 | 60,123 | +2,714 | 0.02% | 5,287,799 |
| 2007-12-12 | 2007-12-10 | 85.429 | 57,409 | +2,142 | 0.02% | 4,904,384 |
| 2007-12-11 | 2007-12-07 | 91.731 | 55,267 | +2,999 | 0.02% | 5,069,695 |
| 2007-12-10 | 2007-12-06 | 92.991 | 52,268 | -9,283 | 0.01% | 4,860,474 |
| 2007-12-07 | 2007-12-05 | 91.171 | 61,551 | +714 | 0.02% | 5,611,653 |
| 2007-12-06 | 2007-12-04 | 89.490 | 60,837 | -571 | 0.02% | 5,444,316 |
| 2007-12-05 | 2007-12-03 | 89.350 | 61,408 | +1,857 | 0.02% | 5,486,815 |
| 2007-12-04 | 2007-11-30 | 92.291 | 59,551 | +3,284 | 0.02% | 5,496,031 |
| 2007-12-03 | 2007-11-29 | 89.910 | 56,267 | -8,997 | 0.02% | 5,058,986 |
| 2007-11-30 | 2007-11-28 | 82.908 | 65,264 | +1,857 | 0.02% | 5,410,907 |
| 2007-11-29 | 2007-11-27 | 82.488 | 63,407 | +428 | 0.02% | 5,230,307 |
| 2007-11-28 | 2007-11-26 | 83.748 | 62,979 | +857 | 0.02% | 5,274,382 |
| 2007-11-27 | 2007-11-23 | 78.567 | 62,122 | +1,285 | 0.02% | 4,880,710 |
| 2007-11-26 | 2007-11-22 | 82.488 | 60,837 | -428 | 0.02% | 5,018,313 |
| 2007-11-23 | 2007-11-21 | 86.829 | 61,265 | +8,140 | 0.02% | 5,319,598 |
| 2007-11-22 | 2007-11-20 | 94.252 | 53,125 | -571 | 0.01% | 5,007,128 |
| 2007-11-21 | 2007-11-19 | 95.512 | 53,696 | +857 | 0.01% | 5,128,625 |
| 2007-11-20 | 2007-11-16 | 98.313 | 52,839 | +7,283 | 0.01% | 5,194,771 |
| 2007-11-19 | 2007-11-15 | 106.856 | 45,556 | +286 | 0.01% | 4,867,935 |
| 2007-11-16 | 2007-11-14 | 106.436 | 45,270 | -572 | 0.01% | 4,818,355 |
| 2007-11-15 | 2007-11-13 | 102.235 | 45,842 | +429 | 0.01% | 4,686,635 |
| 2007-11-14 | 2007-11-12 | 104.195 | 45,413 | -2,142 | 0.01% | 4,731,815 |
| 2007-11-12 | 2007-11-08 | 116.939 | 47,555 | -1,143 | 0.01% | 5,561,057 |
| 2007-11-09 | 2007-11-07 | 117.220 | 48,698 | +7,426 | 0.01% | 5,708,359 |
| 2007-11-08 | 2007-11-06 | 112.458 | 41,272 | +429 | 0.01% | 4,641,365 |
| 2007-11-07 | 2007-11-05 | 108.397 | 40,843 | -3,571 | 0.01% | 4,427,242 |
| 2007-11-06 | 2007-11-02 | 115.539 | 44,414 | -571 | 0.01% | 5,131,549 |
| 2007-11-05 | 2007-11-01 | 121.561 | 44,985 | +3,570 | 0.01% | 5,468,423 |
| 2007-11-02 | 2007-10-31 | 112.738 | 41,415 | -5,141 | 0.01% | 4,669,047 |
| 2007-11-01 | 2007-10-30 | 109.797 | 46,556 | -11,424 | 0.01% | 5,111,712 |
| 2007-10-31 | 2007-10-29 | 106.156 | 57,980 | -2,428 | 0.02% | 6,154,915 |
| 2007-10-30 | 2007-10-26 | 100.554 | 60,408 | -7,141 | 0.02% | 6,074,263 |
| 2007-10-29 | 2007-10-25 | 97.193 | 67,549 | +1,143 | 0.02% | 6,565,277 |
| 2007-10-26 | 2007-10-24 | 96.493 | 66,406 | -1,999 | 0.02% | 6,407,686 |
| 2007-10-25 | 2007-10-23 | 91.871 | 68,405 | +4,569 | 0.02% | 6,284,437 |
| 2007-10-24 | 2007-10-22 | 88.790 | 63,836 | +11,282 | 0.02% | 5,667,997 |
| 2007-10-23 | 2007-10-18 | 95.372 | 52,554 | -2,285 | 0.01% | 5,012,190 |
| 2007-10-22 | 2007-10-17 | 93.692 | 54,839 | +12,853 | 0.02% | 5,137,955 |
| 2007-10-18 | 2007-10-16 | 98.173 | 41,986 | +571 | 0.01% | 4,121,898 |
| 2007-10-17 | 2007-10-15 | 98.453 | 41,415 | +143 | 0.01% | 4,077,441 |
| 2007-10-16 | 2007-10-12 | 100.134 | 41,272 | +2,856 | 0.01% | 4,132,722 |
| 2007-10-15 | 2007-10-11 | 103.075 | 38,416 | -571 | 0.01% | 3,959,721 |
| 2007-10-12 | 2007-10-10 | 102.795 | 38,987 | +3,142 | 0.01% | 4,007,657 |
| 2007-10-10 | 2007-10-08 | 101.954 | 35,845 | -1,857 | 0.01% | 3,654,556 |
| 2007-10-09 | 2007-10-05 | 101.394 | 37,702 | +1,571 | 0.01% | 3,822,765 |
| 2007-10-08 | 2007-10-04 | 98.593 | 36,131 | +3,571 | 0.01% | 3,562,274 |
| 2007-10-05 | 2007-10-03 | 101.814 | 32,560 | +3,570 | 0.01% | 3,315,076 |
| 2007-10-04 | 2007-10-02 | 106.156 | 28,990 | -1,285 | 0.01% | 3,077,458 |
| 2007-10-03 | 2007-09-28 | 102.795 | 30,275 | +13,138 | 0.01% | 3,112,110 |
| 2007-10-02 | 2007-09-27 | 106.436 | 17,137 | +1,714 | 0.00% | 1,823,993 |
| 2007-09-28 | 2007-09-25 | 107.416 | 15,423 | +3,141 | 0.00% | 1,656,681 |
| 2007-09-27 | 2007-09-24 | 109.097 | 12,282 | -571 | 0.00% | 1,339,927 |
| 2007-09-25 | 2007-09-21 | 105.596 | 12,853 | -428 | 0.00% | 1,357,221 |
| 2007-09-24 | 2007-09-20 | 107.416 | 13,281 | +143 | 0.00% | 1,426,595 |
| 2007-09-21 | 2007-09-19 | 106.436 | 13,138 | -857 | 0.00% | 1,398,355 |
| 2007-09-20 | 2007-09-18 | 100.694 | 13,995 | +4,570 | 0.00% | 1,409,212 |
| 2007-09-19 | 2007-09-17 | 102.795 | 9,425 | +1,856 | 0.00% | 968,840 |
| 2007-09-18 | 2007-09-14 | 104.755 | 7,569 | +3,285 | 0.00% | 792,893 |
| 2007-09-17 | 2007-09-13 | 100.694 | 4,284 | +571 | 0.00% | 431,373 |
| 2007-09-14 | 2007-09-12 | 97.628 | 3,713 | -10,854 | 0.00% | 362,494 |
| 2007-09-13 | 2007-09-11 | 96.362 | 14,567 | -645 | 0.00% | 1,403,708 |
| 2007-09-12 | 2007-09-10 | 96.503 | 15,212 | +710 | 0.00% | 1,468,001 |
| 2007-09-10 | 2007-09-06 | 95.659 | 14,502 | -710 | 0.00% | 1,387,244 |
| 2007-09-07 | 2007-09-05 | 94.815 | 15,212 | +426 | 0.00% | 1,442,322 |
| 2007-09-06 | 2007-09-04 | 96.362 | 14,786 | -1,422 | 0.00% | 1,424,811 |
| 2007-09-05 | 2007-09-03 | 92.423 | 16,208 | +2,133 | 0.00% | 1,497,997 |
| 2007-09-04 | 2007-08-31 | 88.625 | 14,075 | +284 | 0.00% | 1,247,398 |
| 2007-09-03 | 2007-08-30 | 86.515 | 13,791 | -1,279 | 0.00% | 1,193,128 |
| 2007-08-30 | 2007-08-28 | 87.359 | 15,070 | -1,138 | 0.00% | 1,316,500 |
| 2007-08-29 | 2007-08-27 | 89.469 | 16,208 | +1,422 | 0.00% | 1,450,116 |
| 2007-08-27 | 2007-08-23 | 82.435 | 14,786 | -6,966 | 0.00% | 1,218,890 |
| 2007-08-24 | 2007-08-22 | 78.778 | 21,752 | -3,555 | 0.01% | 1,713,576 |
| 2007-08-22 | 2007-08-20 | 71.463 | 25,307 | -1,421 | 0.01% | 1,808,508 |
| 2007-08-21 | 2007-08-17 | 65.836 | 26,728 | +853 | 0.01% | 1,759,658 |
| 2007-08-20 | 2007-08-16 | 67.524 | 25,875 | +711 | 0.01% | 1,747,180 |
| 2007-08-17 | 2007-08-15 | 73.714 | 25,164 | +1,279 | 0.01% | 1,854,928 |
| 2007-08-15 | 2007-08-13 | 78.215 | 23,885 | -711 | 0.01% | 1,868,169 |
| 2007-08-14 | 2007-08-10 | 77.652 | 24,596 | -711 | 0.01% | 1,909,940 |
| 2007-08-13 | 2007-08-09 | 80.185 | 25,307 | -54,736 | 0.01% | 2,029,231 |
| 2007-08-09 | 2007-08-07 | 75.402 | 80,043 | +1,138 | 0.02% | 6,035,374 |
| 2007-08-07 | 2007-08-03 | 79.763 | 78,905 | +568 | 0.02% | 6,293,665 |
| 2007-08-06 | 2007-08-02 | 78.074 | 78,337 | +142 | 0.02% | 6,116,120 |
| 2007-08-01 | 2007-07-30 | 77.652 | 78,195 | +1,280 | 0.02% | 6,072,033 |
| 2007-07-31 | 2007-07-27 | 76.246 | 76,915 | +64,120 | 0.02% | 5,864,438 |
| 2007-07-27 | 2007-07-25 | 82.435 | 12,795 | +1,421 | 0.00% | 1,054,761 |
| 2007-07-26 | 2007-07-24 | 83.983 | 11,374 | -853 | 0.00% | 955,220 |
| 2007-07-25 | 2007-07-23 | 81.591 | 12,227 | -284 | 0.00% | 997,617 |
| 2007-07-24 | 2007-07-20 | 79.622 | 12,511 | -2,275 | 0.00% | 996,149 |
| 2007-07-23 | 2007-07-19 | 74.136 | 14,786 | -142 | 0.00% | 1,096,169 |
| 2007-07-18 | 2007-07-16 | 73.151 | 14,928 | +3,554 | 0.00% | 1,091,996 |
| 2007-07-17 | 2007-07-13 | 74.417 | 11,374 | -284 | 0.00% | 846,418 |
| 2007-07-16 | 2007-07-12 | 73.151 | 11,658 | +2,559 | 0.00% | 852,793 |
| 2007-07-13 | 2007-07-11 | 73.432 | 9,099 | +3,128 | 0.00% | 668,160 |
| 2007-06-29 | 2007-06-27 | 66.117 | 5,971 | +711 | 0.00% | 394,785 |
| 2007-06-26 | 2007-06-22 | 68.509 | 5,260 | 0.00% | 360,355 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy