History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 1,920,000 | +0 | 0.05% | 1,267,200 |
| 2025-10-13 | 2025-10-09 | 0.660 | 1,920,000 | +0 | 0.05% | 1,267,200 |
| 2025-10-10 | 2025-10-08 | 0.670 | 1,920,000 | +0 | 0.05% | 1,286,400 |
| 2025-10-09 | 2025-10-06 | 0.690 | 1,920,000 | +0 | 0.05% | 1,324,800 |
| 2025-10-08 | 2025-10-03 | 0.680 | 1,920,000 | +0 | 0.05% | 1,305,600 |
| 2025-10-06 | 2025-10-02 | 0.690 | 1,920,000 | +0 | 0.05% | 1,324,800 |
| 2025-10-03 | 2025-09-30 | 0.690 | 1,920,000 | +0 | 0.05% | 1,324,800 |
| 2025-10-02 | 2025-09-29 | 0.680 | 1,920,000 | +0 | 0.05% | 1,305,600 |
| 2025-09-30 | 2025-09-26 | 0.670 | 1,920,000 | +0 | 0.05% | 1,286,400 |
| 2025-09-29 | 2025-09-25 | 0.670 | 1,920,000 | +0 | 0.05% | 1,286,400 |
| 2025-09-26 | 2025-09-24 | 0.660 | 1,920,000 | +0 | 0.05% | 1,267,200 |
| 2025-09-25 | 2025-09-23 | 0.660 | 1,920,000 | +0 | 0.05% | 1,267,200 |
| 2025-09-24 | 2025-09-22 | 0.680 | 1,920,000 | +0 | 0.05% | 1,305,600 |
| 2025-09-23 | 2025-09-19 | 0.700 | 1,920,000 | +39,600 | 0.05% | 1,344,000 |
| 2025-09-22 | 2025-09-18 | 0.710 | 1,880,400 | -1,283,200 | 0.05% | 1,335,084 |
| 2025-09-19 | 2025-09-17 | 0.740 | 3,163,600 | +634,800 | 0.08% | 2,341,064 |
| 2025-09-17 | 2025-09-15 | 0.750 | 2,528,800 | +648,400 | 0.07% | 1,896,600 |
| 2025-09-02 | 2025-08-29 | 0.740 | 1,880,400 | +4,000 | 0.05% | 1,391,496 |
| 2025-08-12 | 2025-08-08 | 0.870 | 1,876,400 | +4,000 | 0.05% | 1,632,468 |
| 2025-08-04 | 2025-07-31 | 0.900 | 1,872,400 | -22,000 | 0.05% | 1,685,160 |
| 2025-07-28 | 2025-07-24 | 0.950 | 1,894,400 | +22,000 | 0.05% | 1,799,680 |
| 2025-06-04 | 2025-06-02 | 0.940 | 1,872,400 | -60,000 | 0.05% | 1,760,056 |
| 2025-05-14 | 2025-05-12 | 1.000 | 1,932,400 | +30,000 | 0.05% | 1,932,400 |
| 2025-02-20 | 2025-02-18 | 1.240 | 1,902,400 | -6,000 | 0.05% | 2,358,976 |
| 2025-02-11 | 2025-02-07 | 1.280 | 1,908,400 | +30,000 | 0.05% | 2,442,752 |
| 2025-01-06 | 2025-01-02 | 1.320 | 1,878,400 | +20,000 | 0.05% | 2,479,488 |
| 2024-12-30 | 2024-12-24 | 1.410 | 1,858,400 | +10,000 | 0.05% | 2,620,344 |
| 2024-12-23 | 2024-12-19 | 1.440 | 1,848,400 | -12,000 | 0.05% | 2,661,696 |
| 2024-11-11 | 2024-11-07 | 2.110 | 1,860,400 | -500,000 | 0.05% | 3,925,444 |
| 2024-10-28 | 2024-10-24 | 1.440 | 2,360,400 | +19,600 | 0.06% | 3,398,976 |
| 2024-10-22 | 2024-10-18 | 1.650 | 2,340,800 | +3,200 | 0.06% | 3,862,320 |
| 2024-10-21 | 2024-10-17 | 1.550 | 2,337,600 | +20,400 | 0.06% | 3,623,280 |
| 2024-10-18 | 2024-10-16 | 1.990 | 2,317,200 | +4,800 | 0.06% | 4,611,228 |
| 2024-10-15 | 2024-10-10 | 1.760 | 2,312,400 | +500,000 | 0.06% | 4,069,824 |
| 2024-10-10 | 2024-10-08 | 1.630 | 1,812,400 | +8,000 | 0.05% | 2,954,212 |
| 2024-10-09 | 2024-10-07 | 2.380 | 1,804,400 | -500,000 | 0.05% | 4,294,472 |
| 2024-10-07 | 2024-10-03 | 2.460 | 2,304,400 | +5,200 | 0.06% | 5,668,824 |
| 2024-10-04 | 2024-10-02 | 2.800 | 2,299,200 | -30,000 | 0.06% | 6,437,760 |
| 2024-10-03 | 2024-09-30 | 1.480 | 2,329,200 | -30,000 | 0.06% | 3,447,216 |
| 2024-10-02 | 2024-09-27 | 1.100 | 2,359,200 | +500,000 | 0.06% | 2,595,120 |
| 2024-09-27 | 2024-09-25 | 0.850 | 1,859,200 | +314,800 | 0.05% | 1,580,320 |
| 2024-09-26 | 2024-09-24 | 0.870 | 1,544,400 | +4,000 | 0.04% | 1,343,628 |
| 2024-09-25 | 2024-09-23 | 0.750 | 1,540,400 | +8,000 | 0.04% | 1,155,300 |
| 2024-09-13 | 2024-09-11 | 0.660 | 1,532,400 | -48,000 | 0.04% | 1,011,384 |
| 2024-09-12 | 2024-09-10 | 0.670 | 1,580,400 | -10,000 | 0.04% | 1,058,868 |
| 2024-08-22 | 2024-08-20 | 0.760 | 1,590,400 | -6,000 | 0.04% | 1,208,704 |
| 2024-07-24 | 2024-07-22 | 0.820 | 1,596,400 | -4,000 | 0.04% | 1,309,048 |
| 2024-06-05 | 2024-06-03 | 0.950 | 1,600,400 | +30,000 | 0.04% | 1,520,380 |
| 2024-05-23 | 2024-05-21 | 1.160 | 1,570,400 | +6,000 | 0.04% | 1,821,664 |
| 2024-05-21 | 2024-05-17 | 1.330 | 1,564,400 | +30,000 | 0.04% | 2,080,652 |
| 2024-02-01 | 2024-01-30 | 1.040 | 1,534,400 | -20,000 | 0.04% | 1,595,776 |
| 2024-01-31 | 2024-01-29 | 1.100 | 1,554,400 | -80,000 | 0.04% | 1,709,840 |
| 2024-01-30 | 2024-01-26 | 1.110 | 1,634,400 | +50,000 | 0.04% | 1,814,184 |
| 2024-01-29 | 2024-01-25 | 1.090 | 1,584,400 | +50,000 | 0.04% | 1,726,996 |
| 2023-11-29 | 2023-11-27 | 1.300 | 1,534,400 | +20,000 | 0.04% | 1,994,720 |
| 2023-04-13 | 2023-04-11 | 1.730 | 1,514,400 | -26,000 | 0.04% | 2,619,912 |
| 2023-04-06 | 2023-04-03 | 1.730 | 1,540,400 | -14,000 | 0.04% | 2,664,892 |
| 2023-04-04 | 2023-03-31 | 1.690 | 1,554,400 | -40,000 | 0.04% | 2,626,936 |
| 2023-04-03 | 2023-03-30 | 1.790 | 1,594,400 | +80,000 | 0.04% | 2,853,976 |
| 2023-01-06 | 2023-01-04 | 2.080 | 1,514,400 | +85,200 | 0.04% | 3,149,952 |
| 2022-12-22 | 2022-12-20 | 1.930 | 1,429,200 | +10,000 | 0.04% | 2,758,356 |
| 2022-12-13 | 2022-12-09 | 2.520 | 1,419,200 | -10,000 | 0.04% | 3,576,384 |
| 2022-11-16 | 2022-11-14 | 2.010 | 1,429,200 | -7,200 | 0.04% | 2,872,692 |
| 2022-10-12 | 2022-10-10 | 1.330 | 1,436,400 | -4,800 | 0.04% | 1,910,412 |
| 2022-10-07 | 2022-10-05 | 1.420 | 1,441,200 | -800 | 0.04% | 2,046,504 |
| 2022-09-26 | 2022-09-22 | 1.470 | 1,442,000 | +4,800 | 0.04% | 2,119,740 |
| 2022-08-19 | 2022-08-17 | 1.620 | 1,437,200 | +97,600 | 0.04% | 2,328,264 |
| 2022-08-15 | 2022-08-11 | 1.520 | 1,339,600 | +4,000 | 0.04% | 2,036,192 |
| 2022-08-04 | 2022-08-02 | 1.700 | 1,335,600 | +24,000 | 0.04% | 2,270,520 |
| 2022-07-26 | 2022-07-22 | 1.760 | 1,311,600 | +5,200 | 0.03% | 2,308,416 |
| 2022-07-22 | 2022-07-20 | 1.860 | 1,306,400 | +1,600 | 0.03% | 2,429,904 |
| 2022-07-21 | 2022-07-19 | 1.840 | 1,304,800 | +10,800 | 0.03% | 2,400,832 |
| 2022-07-20 | 2022-07-18 | 1.810 | 1,294,000 | +10,000 | 0.03% | 2,342,140 |
| 2022-07-18 | 2022-07-14 | 1.740 | 1,284,000 | +6,000 | 0.03% | 2,234,160 |
| 2022-07-06 | 2022-07-04 | 1.910 | 1,278,000 | +16,000 | 0.03% | 2,440,980 |
| 2022-07-04 | 2022-06-29 | 2.150 | 1,262,000 | +40,000 | 0.03% | 2,713,300 |
| 2022-06-28 | 2022-06-24 | 2.060 | 1,222,000 | +10,000 | 0.03% | 2,517,320 |
| 2022-06-23 | 2022-06-21 | 2.150 | 1,212,000 | -16,000 | 0.03% | 2,605,800 |
| 2022-06-22 | 2022-06-20 | 2.120 | 1,228,000 | -40,000 | 0.03% | 2,603,360 |
| 2022-06-20 | 2022-06-16 | 1.990 | 1,268,000 | +40,000 | 0.03% | 2,523,320 |
| 2022-06-16 | 2022-06-14 | 1.960 | 1,228,000 | +18,000 | 0.03% | 2,406,880 |
| 2022-06-15 | 2022-06-13 | 2.000 | 1,210,000 | +1,600 | 0.03% | 2,420,000 |
| 2022-06-14 | 2022-06-10 | 2.130 | 1,208,400 | +2,000 | 0.03% | 2,573,892 |
| 2022-06-13 | 2022-06-09 | 2.240 | 1,206,400 | +20,000 | 0.03% | 2,702,336 |
| 2022-06-10 | 2022-06-08 | 2.220 | 1,186,400 | +12,000 | 0.03% | 2,633,808 |
| 2022-06-09 | 2022-06-07 | 2.290 | 1,174,400 | +3,200 | 0.03% | 2,689,376 |
| 2022-05-24 | 2022-05-20 | 2.760 | 1,171,200 | +3,200 | 0.03% | 3,232,512 |
| 2022-04-26 | 2022-04-22 | 2.930 | 1,168,000 | +2,000 | 0.03% | 3,422,240 |
| 2022-03-31 | 2022-03-29 | 2.600 | 1,166,000 | +2,000 | 0.03% | 3,031,600 |
| 2022-03-17 | 2022-03-15 | 2.690 | 1,164,000 | +2,000 | 0.03% | 3,131,160 |
| 2022-01-25 | 2022-01-21 | 3.750 | 1,162,000 | -10,000 | 0.03% | 4,357,500 |
| 2022-01-24 | 2022-01-20 | 3.650 | 1,172,000 | -10,000 | 0.03% | 4,277,800 |
| 2022-01-21 | 2022-01-19 | 3.470 | 1,182,000 | -20,000 | 0.03% | 4,101,540 |
| 2022-01-14 | 2022-01-12 | 3.340 | 1,202,000 | +2,000 | 0.03% | 4,014,680 |
| 2022-01-13 | 2022-01-11 | 3.460 | 1,200,000 | +30,000 | 0.03% | 4,152,000 |
| 2022-01-04 | 2021-12-31 | 2.900 | 1,170,000 | +10,000 | 0.03% | 3,393,000 |
| 2021-12-22 | 2021-12-20 | 3.110 | 1,160,000 | +2,000 | 0.03% | 3,607,600 |
| 2021-11-09 | 2021-11-05 | 4.180 | 1,158,000 | +8,000 | 0.03% | 4,840,440 |
| 2021-11-04 | 2021-11-02 | 4.330 | 1,150,000 | +2,000 | 0.03% | 4,979,500 |
| 2021-11-03 | 2021-11-01 | 4.650 | 1,148,000 | -14,000 | 0.03% | 5,338,200 |
| 2021-11-02 | 2021-10-29 | 4.880 | 1,162,000 | +14,000 | 0.03% | 5,670,560 |
| 2021-10-27 | 2021-10-25 | 5.650 | 1,148,000 | -10,000 | 0.03% | 6,486,200 |
| 2021-10-12 | 2021-10-08 | 5.370 | 1,158,000 | -10,000 | 0.03% | 6,218,460 |
| 2021-10-11 | 2021-10-07 | 5.450 | 1,168,000 | -10,000 | 0.03% | 6,365,600 |
| 2021-10-07 | 2021-10-05 | 5.220 | 1,178,000 | -8,000 | 0.03% | 6,149,160 |
| 2021-10-05 | 2021-09-30 | 5.980 | 1,186,000 | -14,000 | 0.03% | 7,092,280 |
| 2021-09-30 | 2021-09-28 | 5.200 | 1,200,000 | -84,000 | 0.03% | 6,240,000 |
| 2021-09-27 | 2021-09-23 | 5.170 | 1,284,000 | -8,000 | 0.03% | 6,638,280 |
| 2021-09-24 | 2021-09-21 | 4.810 | 1,292,000 | +10,000 | 0.03% | 6,214,520 |
| 2021-09-23 | 2021-09-20 | 4.290 | 1,282,000 | +78,000 | 0.03% | 5,499,780 |
| 2021-09-21 | 2021-09-17 | 4.630 | 1,204,000 | +120,000 | 0.03% | 5,574,520 |
| 2021-09-20 | 2021-09-16 | 4.900 | 1,084,000 | +2,800 | 0.03% | 5,311,600 |
| 2021-09-17 | 2021-09-15 | 5.560 | 1,081,200 | -2,800 | 0.03% | 6,011,472 |
| 2021-09-16 | 2021-09-14 | 5.840 | 1,084,000 | +10,000 | 0.03% | 6,330,560 |
| 2021-09-14 | 2021-09-10 | 5.930 | 1,074,000 | +9,600 | 0.03% | 6,368,820 |
| 2021-09-10 | 2021-09-08 | 6.192 | 1,064,400 | -4,000 | 0.03% | 6,591,249 |
| 2021-09-09 | 2021-09-07 | 6.223 | 1,068,400 | +31,714 | 0.03% | 6,648,717 |
| 2021-09-07 | 2021-09-03 | 6.580 | 1,036,686 | +9,802 | 0.03% | 6,821,519 |
| 2021-09-06 | 2021-09-02 | 6.723 | 1,026,884 | +1,176 | 0.03% | 6,903,684 |
| 2021-08-27 | 2021-08-25 | 6.805 | 1,025,708 | +215,650 | 0.03% | 6,979,490 |
| 2021-08-26 | 2021-08-24 | 6.825 | 810,058 | +784 | 0.02% | 5,528,615 |
| 2021-08-13 | 2021-08-11 | 7.590 | 809,274 | +1,176 | 0.02% | 6,142,465 |
| 2021-08-05 | 2021-08-03 | 7.325 | 808,098 | +5,490 | 0.02% | 5,919,194 |
| 2021-08-03 | 2021-07-30 | 6.947 | 802,608 | +7,841 | 0.02% | 5,576,025 |
| 2021-07-29 | 2021-07-27 | 7.468 | 794,767 | +14,900 | 0.02% | 5,935,059 |
| 2021-07-22 | 2021-07-20 | 8.253 | 779,867 | +5,097 | 0.02% | 6,436,403 |
| 2021-07-16 | 2021-07-14 | 8.631 | 774,770 | +10,194 | 0.02% | 6,686,784 |
| 2021-07-15 | 2021-07-13 | 8.682 | 764,576 | +4,705 | 0.02% | 6,637,803 |
| 2021-07-14 | 2021-07-12 | 8.692 | 759,871 | +15,292 | 0.02% | 6,604,708 |
| 2021-07-12 | 2021-07-08 | 8.559 | 744,579 | +30,583 | 0.02% | 6,373,043 |
| 2021-07-07 | 2021-07-05 | 8.784 | 713,996 | +3,921 | 0.02% | 6,271,524 |
| 2021-06-28 | 2021-06-24 | 9.100 | 710,075 | +10,194 | 0.02% | 6,461,647 |
| 2021-06-23 | 2021-06-21 | 8.865 | 699,881 | +784 | 0.02% | 6,204,662 |
| 2021-06-22 | 2021-06-18 | 8.886 | 699,097 | +12,547 | 0.02% | 6,211,975 |
| 2021-06-18 | 2021-06-16 | 9.212 | 686,550 | +29,015 | 0.02% | 6,324,614 |
| 2021-06-17 | 2021-06-15 | 9.477 | 657,535 | +4,705 | 0.02% | 6,231,731 |
| 2021-06-08 | 2021-06-04 | 9.916 | 652,830 | +19,997 | 0.02% | 6,473,520 |
| 2021-06-07 | 2021-06-03 | 9.885 | 632,833 | +5,097 | 0.02% | 6,255,860 |
| 2021-06-04 | 2021-06-02 | 9.988 | 627,736 | +49,011 | 0.02% | 6,269,514 |
| 2021-06-01 | 2021-05-28 | 11.511 | 578,725 | +41,228 | 0.02% | 6,661,988 |
| 2021-05-14 | 2021-05-12 | 11.028 | 537,497 | +9,104 | 0.02% | 5,927,616 |
| 2021-05-07 | 2021-05-05 | 11.028 | 528,393 | +728 | 0.02% | 5,827,216 |
| 2021-04-20 | 2021-04-16 | 10.984 | 527,665 | -18,208 | 0.02% | 5,796,003 |
| 2021-04-16 | 2021-04-14 | 11.138 | 545,873 | -18,207 | 0.02% | 6,079,948 |
| 2021-03-18 | 2021-03-16 | 11.731 | 564,080 | -27,312 | 0.02% | 6,617,322 |
| 2021-03-12 | 2021-03-10 | 11.402 | 591,392 | +91,039 | 0.02% | 6,742,844 |
| 2021-03-10 | 2021-03-08 | 11.182 | 500,353 | +27,312 | 0.01% | 5,594,929 |
| 2021-03-05 | 2021-03-03 | 11.380 | 473,041 | +9,104 | 0.01% | 5,383,056 |
| 2021-03-01 | 2021-02-25 | 11.424 | 463,937 | +27,312 | 0.01% | 5,299,839 |
| 2021-02-01 | 2021-01-28 | 10.600 | 436,625 | +4,734 | 0.01% | 4,628,137 |
| 2021-01-13 | 2021-01-11 | 10.962 | 431,891 | -45,520 | 0.01% | 4,734,510 |
| 2020-12-30 | 2020-12-28 | 10.611 | 477,411 | +3,277 | 0.01% | 5,065,705 |
| 2020-12-23 | 2020-12-21 | 10.655 | 474,134 | +45,520 | 0.01% | 5,051,765 |
| 2020-12-04 | 2020-12-02 | 10.984 | 428,614 | -18,208 | 0.01% | 4,708,002 |
| 2020-11-10 | 2020-11-06 | 11.358 | 446,822 | +2,185 | 0.01% | 5,074,876 |
| 2020-10-29 | 2020-10-27 | 10.765 | 444,637 | -2,762 | 0.01% | 4,786,323 |
| 2020-10-28 | 2020-10-23 | 10.874 | 447,399 | +2,762 | 0.01% | 4,865,198 |
| 2020-10-21 | 2020-10-19 | 10.611 | 444,637 | +6,191 | 0.01% | 4,717,947 |
| 2020-10-09 | 2020-10-07 | 11.138 | 438,446 | -91,039 | 0.01% | 4,883,424 |
| 2020-10-08 | 2020-10-06 | 11.160 | 529,485 | -91,040 | 0.02% | 5,909,050 |
| 2020-10-05 | 2020-09-29 | 10.776 | 620,525 | -9,104 | 0.02% | 6,686,496 |
| 2020-09-30 | 2020-09-28 | 10.699 | 629,629 | -36,416 | 0.02% | 6,736,185 |
| 2020-09-29 | 2020-09-25 | 10.084 | 666,045 | +3,642 | 0.02% | 6,716,091 |
| 2020-09-16 | 2020-09-14 | 10.589 | 662,403 | +91,039 | 0.06% | 7,014,063 |
| 2020-09-14 | 2020-09-10 | 10.490 | 571,364 | +5,099 | 0.05% | 5,993,584 |
| 2020-09-11 | 2020-09-09 | 11.494 | 566,265 | +3,641 | 0.05% | 6,508,702 |
| 2020-09-10 | 2020-09-08 | 11.494 | 562,624 | +23,881 | 0.05% | 6,466,852 |
| 2020-09-02 | 2020-08-31 | 11.311 | 538,743 | -95,893 | 0.05% | 6,093,481 |
| 2020-09-01 | 2020-08-28 | 11.391 | 634,636 | +3,487 | 0.06% | 7,229,044 |
| 2020-08-28 | 2020-08-26 | 11.471 | 631,149 | -11,158 | 0.06% | 7,240,004 |
| 2020-08-27 | 2020-08-25 | 11.517 | 642,307 | +34,870 | 0.06% | 7,397,471 |
| 2020-08-26 | 2020-08-24 | 11.184 | 607,437 | +41,844 | 0.05% | 6,793,800 |
| 2020-08-24 | 2020-08-20 | 10.886 | 565,593 | -104,610 | 0.05% | 6,157,114 |
| 2020-08-20 | 2020-08-18 | 10.817 | 670,203 | +8,717 | 0.06% | 7,249,783 |
| 2020-08-19 | 2020-08-17 | 11.024 | 661,486 | +3,836 | 0.06% | 7,292,072 |
| 2020-08-17 | 2020-08-13 | 11.288 | 657,650 | +104,610 | 0.06% | 7,423,297 |
| 2020-08-12 | 2020-08-10 | 10.668 | 553,040 | -8,717 | 0.05% | 5,899,924 |
| 2020-08-06 | 2020-08-04 | 10.565 | 561,757 | -26,153 | 0.05% | 5,934,922 |
| 2020-07-16 | 2020-07-14 | 10.565 | 587,910 | -6,974 | 0.05% | 6,211,227 |
| 2020-07-09 | 2020-07-07 | 11.138 | 594,884 | +17,435 | 0.05% | 6,626,107 |
| 2020-07-07 | 2020-07-03 | 11.001 | 577,449 | +5,231 | 0.05% | 6,352,419 |
| 2020-06-22 | 2020-06-18 | 10.496 | 572,218 | -8,718 | 0.05% | 6,006,058 |
| 2020-06-18 | 2020-06-16 | 10.324 | 580,936 | -13,948 | 0.05% | 5,997,603 |
| 2020-06-17 | 2020-06-15 | 10.095 | 594,884 | -26,152 | 0.05% | 6,005,123 |
| 2020-06-16 | 2020-06-12 | 10.267 | 621,036 | +10,461 | 0.06% | 6,375,977 |
| 2020-06-15 | 2020-06-11 | 10.232 | 610,575 | -8,718 | 0.05% | 6,247,565 |
| 2020-06-12 | 2020-06-10 | 10.485 | 619,293 | +8,718 | 0.06% | 6,493,058 |
| 2020-06-11 | 2020-06-09 | 10.611 | 610,575 | -30,337 | 0.05% | 6,478,697 |
| 2020-06-08 | 2020-06-04 | 10.198 | 640,912 | +5,230 | 0.06% | 6,535,925 |
| 2020-06-04 | 2020-06-02 | 10.336 | 635,682 | +15,692 | 0.06% | 6,570,095 |
| 2020-06-02 | 2020-05-29 | 12.108 | 619,990 | +57,864 | 0.06% | 7,506,800 |
| 2020-05-28 | 2020-05-26 | 11.969 | 562,126 | -106,861 | 0.06% | 6,727,955 |
| 2020-05-27 | 2020-05-25 | 11.855 | 668,987 | +7,904 | 0.07% | 7,930,773 |
| 2020-05-26 | 2020-05-22 | 11.728 | 661,083 | +39,520 | 0.06% | 7,753,432 |
| 2020-05-20 | 2020-05-18 | 12.070 | 621,563 | -7,904 | 0.06% | 7,502,254 |
| 2020-05-13 | 2020-05-11 | 12.336 | 629,467 | +71,135 | 0.06% | 7,764,899 |
| 2020-05-06 | 2020-05-04 | 11.602 | 558,332 | +9,801 | 0.05% | 6,477,689 |
| 2020-05-05 | 2020-04-29 | 12.374 | 548,531 | +1,581 | 0.05% | 6,787,319 |
| 2020-04-29 | 2020-04-27 | 11.981 | 546,950 | +10,117 | 0.05% | 6,553,237 |
| 2020-04-27 | 2020-04-23 | 11.817 | 536,833 | +7,904 | 0.05% | 6,343,725 |
| 2020-04-24 | 2020-04-22 | 11.830 | 528,929 | +3,161 | 0.05% | 6,257,015 |
| 2020-04-20 | 2020-04-16 | 12.614 | 525,768 | -126,462 | 0.05% | 6,632,046 |
| 2020-04-17 | 2020-04-15 | 12.601 | 652,230 | +7,904 | 0.06% | 8,218,988 |
| 2020-04-16 | 2020-04-14 | 12.829 | 644,326 | +7,903 | 0.06% | 8,266,123 |
| 2020-04-14 | 2020-04-08 | 13.082 | 636,423 | -31,615 | 0.06% | 8,325,775 |
| 2020-04-09 | 2020-04-07 | 13.285 | 668,038 | -3,162 | 0.07% | 8,874,598 |
| 2020-04-02 | 2020-03-31 | 12.804 | 671,200 | +86,627 | 0.07% | 8,593,908 |
| 2020-03-31 | 2020-03-27 | 12.652 | 584,573 | +3,162 | 0.06% | 7,396,002 |
| 2020-03-24 | 2020-03-20 | 11.475 | 581,411 | -6,323 | 0.06% | 6,671,888 |
| 2020-03-23 | 2020-03-19 | 10.792 | 587,734 | +11,381 | 0.06% | 6,342,903 |
| 2020-03-20 | 2020-03-18 | 12.032 | 576,353 | +7,904 | 0.06% | 6,934,694 |
| 2020-03-19 | 2020-03-17 | 13.057 | 568,449 | +19,918 | 0.06% | 7,422,145 |
| 2020-03-17 | 2020-03-13 | 14.170 | 548,531 | +15,808 | 0.05% | 7,772,799 |
| 2020-03-13 | 2020-03-11 | 14.752 | 532,723 | +39,519 | 0.05% | 7,858,836 |
| 2020-03-11 | 2020-03-09 | 14.145 | 493,204 | +39,836 | 0.05% | 6,976,324 |
| 2020-03-10 | 2020-03-06 | 15.435 | 453,368 | +1,581 | 0.04% | 6,997,919 |
| 2020-03-09 | 2020-03-05 | 15.638 | 451,787 | +3,794 | 0.04% | 7,064,972 |
| 2020-03-05 | 2020-03-03 | 15.562 | 447,993 | +3,793 | 0.04% | 6,971,634 |
| 2020-03-03 | 2020-02-28 | 15.284 | 444,200 | +8,853 | 0.04% | 6,788,967 |
| 2020-02-27 | 2020-02-25 | 15.638 | 435,347 | +3,794 | 0.04% | 6,807,886 |
| 2020-02-20 | 2020-02-18 | 16.296 | 431,553 | +15,808 | 0.04% | 7,032,476 |
| 2020-02-18 | 2020-02-14 | 16.726 | 415,745 | -3,162 | 0.04% | 6,953,712 |
| 2020-02-17 | 2020-02-13 | 16.144 | 418,907 | +948 | 0.04% | 6,762,800 |
| 2020-02-14 | 2020-02-12 | 15.739 | 417,959 | +4,110 | 0.04% | 6,578,279 |
| 2020-02-13 | 2020-02-11 | 15.790 | 413,849 | +7,588 | 0.04% | 6,534,536 |
| 2020-02-06 | 2020-02-04 | 15.309 | 406,261 | +3,162 | 0.04% | 6,219,404 |
| 2020-02-04 | 2020-01-31 | 14.980 | 403,099 | +3,794 | 0.04% | 6,038,397 |
| 2020-02-03 | 2020-01-30 | 15.081 | 399,305 | +11,697 | 0.04% | 6,021,979 |
| 2020-01-30 | 2020-01-24 | 16.270 | 387,608 | +6,324 | 0.04% | 6,306,551 |
| 2020-01-29 | 2020-01-22 | 16.751 | 381,284 | +1,580 | 0.04% | 6,386,969 |
| 2020-01-23 | 2020-01-21 | 16.625 | 379,704 | +4,110 | 0.04% | 6,312,462 |
| 2020-01-22 | 2020-01-20 | 17.308 | 375,594 | -8,536 | 0.04% | 6,500,743 |
| 2020-01-20 | 2020-01-16 | 17.991 | 384,130 | +35,726 | 0.04% | 6,910,923 |
| 2020-01-13 | 2020-01-09 | 18.118 | 348,404 | -3,162 | 0.03% | 6,312,253 |
| 2020-01-08 | 2020-01-06 | 18.396 | 351,566 | +79,039 | 0.03% | 6,467,397 |
| 2020-01-07 | 2020-01-03 | 18.851 | 272,527 | -55,643 | 0.03% | 5,137,526 |
| 2020-01-06 | 2020-01-02 | 19.206 | 328,170 | +49,320 | 0.03% | 6,302,733 |
| 2020-01-03 | 2019-12-31 | 18.194 | 278,850 | +120,140 | 0.03% | 5,073,268 |
| 2019-12-19 | 2019-12-17 | 18.497 | 158,710 | -7,904 | 0.02% | 2,935,688 |
| 2019-12-18 | 2019-12-16 | 18.345 | 166,614 | +21,182 | 0.02% | 3,056,594 |
| 2019-12-16 | 2019-12-12 | 17.789 | 145,432 | -9,168 | 0.02% | 2,587,042 |
| 2019-12-13 | 2019-12-11 | 17.763 | 154,600 | +15,491 | 0.02% | 2,746,217 |
| 2019-12-12 | 2019-12-10 | 17.105 | 139,109 | +2,846 | 0.02% | 2,379,524 |
| 2019-12-11 | 2019-12-09 | 16.878 | 136,263 | -4,110 | 0.02% | 2,299,810 |
| 2019-12-10 | 2019-12-06 | 15.916 | 140,373 | +14,227 | 0.02% | 2,234,202 |
| 2019-12-05 | 2019-12-03 | 16.751 | 126,146 | +2,529 | 0.02% | 2,113,098 |
| 2019-12-02 | 2019-11-28 | 17.004 | 123,617 | +79,039 | 0.02% | 2,102,014 |
| 2019-11-27 | 2019-11-25 | 17.485 | 44,578 | +15,808 | 0.01% | 779,447 |
| 2019-11-25 | 2019-11-21 | 16.245 | 28,770 | +632 | 0.00% | 467,372 |
| 2019-11-11 | 2019-11-07 | 16.777 | 28,138 | -1,581 | 0.00% | 472,058 |
| 2019-11-07 | 2019-11-05 | 16.903 | 29,719 | +1,581 | 0.00% | 502,341 |
| 2019-11-01 | 2019-10-30 | 15.410 | 28,138 | +632 | 0.00% | 433,609 |
| 2019-10-15 | 2019-10-11 | 15.562 | 27,506 | -1,580 | 0.00% | 428,046 |
| 2019-10-04 | 2019-10-02 | 14.980 | 29,086 | -12,330 | 0.00% | 435,706 |
| 2019-09-27 | 2019-09-25 | 14.803 | 41,416 | +1,580 | 0.01% | 613,073 |
| 2019-09-12 | 2019-09-10 | 16.845 | 39,836 | -4,679 | 0.00% | 671,044 |
| 2019-09-09 | 2019-09-05 | 16.924 | 44,515 | +6,098 | 0.01% | 753,366 |
| 2019-09-06 | 2019-09-04 | 16.950 | 38,417 | -2,134 | 0.00% | 651,173 |
| 2019-08-28 | 2019-08-26 | 16.504 | 40,551 | -17,989 | 0.01% | 669,256 |
| 2019-08-27 | 2019-08-23 | 16.976 | 58,540 | +2,439 | 0.01% | 993,796 |
| 2019-08-21 | 2019-08-19 | 17.344 | 56,101 | +15,550 | 0.01% | 972,999 |
| 2019-08-13 | 2019-08-09 | 16.661 | 40,551 | -610 | 0.01% | 675,640 |
| 2019-08-05 | 2019-08-01 | 17.895 | 41,161 | -9,147 | 0.01% | 736,564 |
| 2019-07-18 | 2019-07-16 | 19.259 | 50,308 | +610 | 0.01% | 968,887 |
| 2019-06-03 | 2019-05-30 | 20.652 | 49,698 | +3,163 | 0.01% | 1,026,374 |
| 2019-05-22 | 2019-05-20 | 19.615 | 46,535 | +4,282 | 0.01% | 912,803 |
| 2019-05-16 | 2019-05-14 | 20.232 | 42,253 | +4,283 | 0.01% | 854,858 |
| 2019-05-14 | 2019-05-09 | 20.232 | 37,970 | -35,686 | 0.01% | 768,205 |
| 2019-05-03 | 2019-04-30 | 21.829 | 73,656 | -12,847 | 0.01% | 1,607,847 |
| 2019-04-26 | 2019-04-24 | 22.530 | 86,503 | +12,847 | 0.01% | 1,948,886 |
| 2019-03-25 | 2019-03-21 | 23.959 | 73,656 | -2,855 | 0.01% | 1,764,710 |
| 2019-03-19 | 2019-03-15 | 23.202 | 76,511 | -107,059 | 0.01% | 1,775,225 |
| 2019-03-18 | 2019-03-14 | 22.586 | 183,570 | -109,914 | 0.03% | 4,146,063 |
| 2019-03-13 | 2019-03-11 | 21.157 | 293,484 | +571 | 0.04% | 6,209,126 |
| 2019-03-12 | 2019-03-08 | 20.764 | 292,913 | +2,284 | 0.04% | 6,082,134 |
| 2019-03-11 | 2019-03-07 | 21.493 | 290,629 | -856 | 0.04% | 6,246,452 |
| 2019-03-08 | 2019-03-06 | 21.941 | 291,485 | +100,778 | 0.04% | 6,395,538 |
| 2019-03-07 | 2019-03-05 | 21.745 | 190,707 | +107,058 | 0.03% | 4,146,937 |
| 2019-02-20 | 2019-02-18 | 21.073 | 83,649 | -4,282 | 0.01% | 1,762,697 |
| 2019-02-19 | 2019-02-15 | 21.101 | 87,931 | -11,420 | 0.01% | 1,855,394 |
| 2019-02-12 | 2019-02-08 | 22.277 | 99,351 | -15,416 | 0.01% | 2,213,291 |
| 2019-02-11 | 2019-02-04 | 22.109 | 114,767 | -139,890 | 0.02% | 2,537,425 |
| 2019-02-08 | 2019-01-31 | 21.829 | 254,657 | +10,563 | 0.04% | 5,558,943 |
| 2019-02-01 | 2019-01-30 | 21.353 | 244,094 | +113,340 | 0.03% | 5,212,081 |
| 2019-01-31 | 2019-01-29 | 20.288 | 130,754 | +4,853 | 0.02% | 2,652,728 |
| 2019-01-30 | 2019-01-28 | 20.232 | 125,901 | +11,420 | 0.02% | 2,547,214 |
| 2019-01-29 | 2019-01-25 | 20.036 | 114,481 | +856 | 0.02% | 2,293,710 |
| 2019-01-28 | 2019-01-24 | 20.232 | 113,625 | +14,274 | 0.02% | 2,298,848 |
| 2019-01-24 | 2019-01-22 | 19.419 | 99,351 | -20,840 | 0.01% | 1,929,321 |
| 2019-01-23 | 2019-01-21 | 19.840 | 120,191 | +21,411 | 0.02% | 2,384,538 |
| 2019-01-21 | 2019-01-17 | 19.307 | 98,780 | +3,712 | 0.01% | 1,907,161 |
| 2019-01-18 | 2019-01-16 | 20.008 | 95,068 | +17,415 | 0.01% | 1,902,093 |
| 2019-01-09 | 2019-01-07 | 17.121 | 77,653 | +3,997 | 0.01% | 1,329,531 |
| 2019-01-08 | 2019-01-04 | 16.309 | 73,656 | +8,564 | 0.01% | 1,201,241 |
| 2019-01-07 | 2019-01-03 | 15.636 | 65,092 | +2,855 | 0.01% | 1,017,796 |
| 2019-01-04 | 2019-01-02 | 15.720 | 62,237 | -51,959 | 0.01% | 978,387 |
| 2018-12-28 | 2018-12-24 | 16.001 | 114,196 | +7,708 | 0.02% | 1,827,200 |
| 2018-12-18 | 2018-12-14 | 17.149 | 106,488 | +5,139 | 0.01% | 1,826,212 |
| 2018-12-17 | 2018-12-13 | 17.570 | 101,349 | +22,839 | 0.01% | 1,780,681 |
| 2018-12-14 | 2018-12-12 | 16.953 | 78,510 | +13,133 | 0.01% | 1,331,004 |
| 2018-12-11 | 2018-12-07 | 16.617 | 65,377 | +3,140 | 0.01% | 1,086,373 |
| 2018-11-22 | 2018-11-20 | 16.449 | 62,237 | -5,424 | 0.01% | 1,023,731 |
| 2018-11-21 | 2018-11-19 | 16.785 | 67,661 | +5,424 | 0.01% | 1,135,702 |
| 2018-11-20 | 2018-11-16 | 16.393 | 62,237 | -856 | 0.01% | 1,020,243 |
| 2018-11-13 | 2018-11-09 | 16.309 | 63,093 | +856 | 0.01% | 1,028,971 |
| 2018-11-12 | 2018-11-08 | 16.617 | 62,237 | +3,712 | 0.01% | 1,034,195 |
| 2018-11-08 | 2018-11-06 | 16.533 | 58,525 | -45,964 | 0.01% | 967,593 |
| 2018-11-07 | 2018-11-05 | 17.009 | 104,489 | -35,687 | 0.01% | 1,777,290 |
| 2018-11-06 | 2018-11-02 | 18.635 | 140,176 | +37,400 | 0.02% | 2,612,128 |
| 2018-11-05 | 2018-11-01 | 17.906 | 102,776 | +40,539 | 0.01% | 1,840,313 |
| 2018-11-02 | 2018-10-31 | 17.234 | 62,237 | -88,216 | 0.01% | 1,072,563 |
| 2018-10-30 | 2018-10-26 | 17.121 | 150,453 | +9,992 | 0.02% | 2,575,972 |
| 2018-10-29 | 2018-10-25 | 17.262 | 140,461 | +31,404 | 0.02% | 2,424,575 |
| 2018-10-26 | 2018-10-24 | 16.953 | 109,057 | +6,852 | 0.02% | 1,848,877 |
| 2018-10-24 | 2018-10-22 | 17.570 | 102,205 | +12,276 | 0.01% | 1,795,721 |
| 2018-10-23 | 2018-10-19 | 16.981 | 89,929 | +34,829 | 0.01% | 1,527,114 |
| 2018-10-22 | 2018-10-18 | 16.617 | 55,100 | -1,142 | 0.01% | 915,599 |
| 2018-10-19 | 2018-10-16 | 16.589 | 56,242 | -17,414 | 0.01% | 933,000 |
| 2018-10-18 | 2018-10-15 | 16.729 | 73,656 | +2,854 | 0.01% | 1,232,201 |
| 2018-10-16 | 2018-10-12 | 17.177 | 70,802 | +2,855 | 0.01% | 1,216,200 |
| 2018-10-15 | 2018-10-11 | 16.925 | 67,947 | +12,847 | 0.01% | 1,150,023 |
| 2018-10-12 | 2018-10-10 | 18.915 | 55,100 | -14,274 | 0.01% | 1,042,208 |
| 2018-10-03 | 2018-09-28 | 20.148 | 69,374 | +14,274 | 0.01% | 1,397,735 |
| 2018-09-28 | 2018-09-26 | 20.400 | 55,100 | -6,566 | 0.01% | 1,124,041 |
| 2018-09-27 | 2018-09-24 | 20.876 | 61,666 | -85,647 | 0.01% | 1,287,363 |
| 2018-09-26 | 2018-09-21 | 21.633 | 147,313 | +38,541 | 0.02% | 3,186,820 |
| 2018-09-24 | 2018-09-20 | 20.876 | 108,772 | -26,265 | 0.02% | 2,270,767 |
| 2018-09-21 | 2018-09-19 | 20.848 | 135,037 | +55,671 | 0.02% | 2,815,301 |
| 2018-09-20 | 2018-09-18 | 20.204 | 79,366 | -2,855 | 0.01% | 1,603,500 |
| 2018-09-18 | 2018-09-14 | 20.400 | 82,221 | +2,855 | 0.01% | 1,677,310 |
| 2018-09-17 | 2018-09-13 | 20.120 | 79,366 | -21,412 | 0.01% | 1,596,828 |
| 2018-09-13 | 2018-09-11 | 20.583 | 100,778 | +3,229 | 0.01% | 2,074,334 |
| 2018-09-11 | 2018-09-07 | 21.104 | 97,549 | -20,725 | 0.01% | 2,058,703 |
| 2018-09-10 | 2018-09-06 | 21.336 | 118,274 | -2,487 | 0.02% | 2,523,481 |
| 2018-09-07 | 2018-09-05 | 21.567 | 120,761 | +2,487 | 0.02% | 2,604,512 |
| 2018-09-06 | 2018-09-04 | 22.552 | 118,274 | +41,451 | 0.02% | 2,667,289 |
| 2018-09-05 | 2018-09-03 | 22.523 | 76,823 | +1,382 | 0.01% | 1,730,271 |
| 2018-09-03 | 2018-08-30 | 23.218 | 75,441 | +1,381 | 0.01% | 1,751,560 |
| 2018-08-31 | 2018-08-29 | 23.768 | 74,060 | +18,515 | 0.01% | 1,760,233 |
| 2018-08-30 | 2018-08-28 | 23.768 | 55,545 | -190,676 | 0.01% | 1,320,175 |
| 2018-08-29 | 2018-08-27 | 24.607 | 246,221 | +66,322 | 0.04% | 6,058,810 |
| 2018-08-28 | 2018-08-24 | 21.799 | 179,899 | +64,388 | 0.03% | 3,921,634 |
| 2018-08-24 | 2018-08-22 | 21.770 | 115,511 | +64,940 | 0.02% | 2,514,690 |
| 2018-08-21 | 2018-08-17 | 20.352 | 50,571 | -6,908 | 0.01% | 1,029,201 |
| 2018-08-15 | 2018-08-13 | 20.988 | 57,479 | +6,908 | 0.01% | 1,206,398 |
| 2018-08-14 | 2018-08-10 | 21.741 | 50,571 | -6,908 | 0.01% | 1,099,474 |
| 2018-08-13 | 2018-08-09 | 20.583 | 57,479 | +6,908 | 0.01% | 1,183,102 |
| 2018-08-08 | 2018-08-06 | 19.570 | 50,571 | -20,725 | 0.01% | 989,673 |
| 2018-07-30 | 2018-07-26 | 21.741 | 71,296 | +20,725 | 0.01% | 1,550,060 |
| 2018-07-25 | 2018-07-23 | 20.641 | 50,571 | -34,542 | 0.01% | 1,043,841 |
| 2018-07-16 | 2018-07-12 | 21.510 | 85,113 | +34,542 | 0.01% | 1,830,746 |
| 2018-07-04 | 2018-06-29 | 22.928 | 50,571 | -1,105 | 0.01% | 1,159,498 |
| 2018-07-03 | 2018-06-28 | 21.539 | 51,676 | -1,382 | 0.01% | 1,113,026 |
| 2018-06-29 | 2018-06-27 | 21.799 | 53,058 | -34,542 | 0.01% | 1,156,616 |
| 2018-06-28 | 2018-06-26 | 22.928 | 87,600 | +1,381 | 0.01% | 2,008,504 |
| 2018-06-21 | 2018-06-19 | 25.302 | 86,219 | -20,725 | 0.01% | 2,181,513 |
| 2018-06-20 | 2018-06-15 | 26.199 | 106,944 | +34,542 | 0.02% | 2,801,872 |
| 2018-06-14 | 2018-06-12 | 27.328 | 72,402 | -2,763 | 0.01% | 1,978,636 |
| 2018-06-08 | 2018-06-06 | 27.560 | 75,165 | +20,726 | 0.01% | 2,071,552 |
| 2018-06-01 | 2018-05-30 | 27.680 | 54,439 | +2,798 | 0.01% | 1,506,877 |
| 2018-05-25 | 2018-05-23 | 29.145 | 51,641 | +5,243 | 0.01% | 1,505,075 |
| 2018-05-16 | 2018-05-14 | 29.359 | 46,398 | -32,768 | 0.01% | 1,362,180 |
| 2018-05-10 | 2018-05-08 | 28.016 | 79,166 | +1,049 | 0.01% | 2,217,898 |
| 2018-05-09 | 2018-05-07 | 28.016 | 78,117 | +32,767 | 0.01% | 2,188,510 |
| 2018-05-07 | 2018-05-03 | 28.382 | 45,350 | -32,767 | 0.01% | 1,287,124 |
| 2018-05-04 | 2018-05-02 | 28.901 | 78,117 | -32,767 | 0.01% | 2,257,646 |
| 2018-05-03 | 2018-04-30 | 28.809 | 110,884 | -32,768 | 0.02% | 3,194,487 |
| 2018-04-25 | 2018-04-23 | 28.046 | 143,652 | +32,768 | 0.02% | 4,028,909 |
| 2018-04-24 | 2018-04-20 | 28.229 | 110,884 | +32,767 | 0.02% | 3,130,191 |
| 2018-04-23 | 2018-04-19 | 28.687 | 78,117 | +32,767 | 0.01% | 2,240,958 |
| 2018-04-16 | 2018-04-12 | 30.122 | 45,350 | -19,660 | 0.01% | 1,366,013 |
| 2018-04-12 | 2018-04-10 | 30.305 | 65,010 | -32,767 | 0.01% | 1,970,106 |
| 2018-04-11 | 2018-04-09 | 28.992 | 97,777 | +32,767 | 0.01% | 2,834,788 |
| 2018-04-10 | 2018-04-06 | 29.023 | 65,010 | +19,660 | 0.01% | 1,886,779 |
| 2018-03-29 | 2018-03-27 | 30.061 | 45,350 | -2,097 | 0.01% | 1,363,245 |
| 2018-03-28 | 2018-03-26 | 29.328 | 47,447 | +2,097 | 0.01% | 1,391,529 |
| 2018-03-23 | 2018-03-21 | 31.434 | 45,350 | -1,311 | 0.01% | 1,425,525 |
| 2018-03-21 | 2018-03-19 | 30.823 | 46,661 | +1,311 | 0.01% | 1,438,254 |
| 2018-03-19 | 2018-03-15 | 29.542 | 45,350 | +1,311 | 0.01% | 1,339,716 |
| 2018-03-13 | 2018-03-09 | 28.809 | 44,039 | -32,767 | 0.01% | 1,268,731 |
| 2018-03-12 | 2018-03-08 | 28.992 | 76,806 | -32,768 | 0.01% | 2,226,789 |
| 2018-03-07 | 2018-03-05 | 28.107 | 109,574 | -32,767 | 0.02% | 3,079,835 |
| 2018-03-05 | 2018-03-01 | 28.138 | 142,341 | -45,874 | 0.02% | 4,005,172 |
| 2018-03-02 | 2018-02-28 | 28.107 | 188,215 | +32,767 | 0.03% | 5,290,224 |
| 2018-03-01 | 2018-02-27 | 28.901 | 155,448 | +32,767 | 0.02% | 4,492,575 |
| 2018-02-27 | 2018-02-23 | 30.213 | 122,681 | -19,660 | 0.02% | 3,706,575 |
| 2018-02-26 | 2018-02-22 | 29.725 | 142,341 | +32,767 | 0.02% | 4,231,060 |
| 2018-02-22 | 2018-02-20 | 29.542 | 109,574 | +45,875 | 0.02% | 3,237,003 |
| 2018-02-14 | 2018-02-12 | 27.466 | 63,699 | +19,660 | 0.01% | 1,749,586 |
| 2018-02-13 | 2018-02-09 | 28.382 | 44,039 | -20,971 | 0.01% | 1,249,915 |
| 2018-02-08 | 2018-02-06 | 32.044 | 65,010 | -166,458 | 0.01% | 2,083,194 |
| 2018-02-06 | 2018-02-02 | 33.875 | 231,468 | +6,554 | 0.03% | 7,841,049 |
| 2018-02-05 | 2018-02-01 | 33.799 | 224,914 | -3,932 | 0.03% | 7,601,870 |
| 2018-02-01 | 2018-01-30 | 34.180 | 228,846 | +5,242 | 0.03% | 7,822,068 |
| 2018-01-30 | 2018-01-26 | 36.317 | 223,604 | -26,213 | 0.03% | 8,120,575 |
| 2018-01-29 | 2018-01-25 | 34.333 | 249,817 | +13,107 | 0.04% | 8,576,987 |
| 2018-01-26 | 2018-01-24 | 34.638 | 236,710 | +5,242 | 0.04% | 8,199,223 |
| 2018-01-25 | 2018-01-23 | 35.401 | 231,468 | +2,622 | 0.03% | 8,194,250 |
| 2018-01-24 | 2018-01-22 | 35.478 | 228,846 | -18,350 | 0.03% | 8,118,888 |
| 2018-01-19 | 2018-01-17 | 30.823 | 247,196 | -27,524 | 0.04% | 7,619,440 |
| 2018-01-17 | 2018-01-15 | 31.052 | 274,720 | -19,661 | 0.04% | 8,530,705 |
| 2018-01-16 | 2018-01-12 | 31.434 | 294,381 | +2,622 | 0.04% | 9,253,526 |
| 2018-01-15 | 2018-01-11 | 31.892 | 291,759 | -3,933 | 0.04% | 9,304,666 |
| 2018-01-12 | 2018-01-10 | 33.418 | 295,692 | +3,933 | 0.04% | 9,881,297 |
| 2018-01-10 | 2018-01-08 | 32.044 | 291,759 | -13,107 | 0.04% | 9,349,186 |
| 2018-01-05 | 2018-01-03 | 29.603 | 304,866 | -262 | 0.05% | 9,024,870 |
| 2018-01-04 | 2018-01-02 | 29.511 | 305,128 | -14,942 | 0.05% | 9,004,690 |
| 2018-01-03 | 2017-12-29 | 26.887 | 320,070 | -1,311 | 0.05% | 8,605,599 |
| 2018-01-02 | 2017-12-28 | 27.192 | 321,381 | -16,515 | 0.05% | 8,738,928 |
| 2017-12-29 | 2017-12-27 | 26.429 | 337,896 | -32,767 | 0.05% | 8,930,200 |
| 2017-12-27 | 2017-12-21 | 25.757 | 370,663 | +32,767 | 0.06% | 9,547,330 |
| 2017-12-20 | 2017-12-18 | 25.757 | 337,896 | +32,768 | 0.05% | 8,703,336 |
| 2017-12-15 | 2017-12-13 | 25.391 | 305,128 | -32,768 | 0.05% | 7,747,572 |
| 2017-12-08 | 2017-12-06 | 25.056 | 337,896 | -32,767 | 0.05% | 8,466,160 |
| 2017-11-30 | 2017-11-28 | 25.574 | 370,663 | +30,146 | 0.06% | 9,479,458 |
| 2017-11-29 | 2017-11-27 | 25.818 | 340,517 | +32,767 | 0.05% | 8,791,630 |
| 2017-11-24 | 2017-11-22 | 27.222 | 307,750 | -31,456 | 0.05% | 8,377,668 |
| 2017-11-21 | 2017-11-17 | 26.307 | 339,206 | +13,107 | 0.05% | 8,923,414 |
| 2017-11-17 | 2017-11-15 | 26.368 | 326,099 | +6,291 | 0.05% | 8,598,515 |
| 2017-11-15 | 2017-11-13 | 27.192 | 319,808 | -19,398 | 0.05% | 8,696,155 |
| 2017-11-14 | 2017-11-10 | 26.398 | 339,206 | -32,768 | 0.05% | 8,954,470 |
| 2017-11-09 | 2017-11-07 | 25.757 | 371,974 | +28,836 | 0.06% | 9,581,098 |
| 2017-11-08 | 2017-11-06 | 25.483 | 343,138 | -9,175 | 0.05% | 8,744,108 |
| 2017-11-03 | 2017-11-01 | 26.856 | 352,313 | -43,253 | 0.05% | 9,461,752 |
| 2017-11-02 | 2017-10-31 | 25.361 | 395,566 | +40,631 | 0.06% | 10,031,831 |
| 2017-10-31 | 2017-10-27 | 26.612 | 354,935 | -65,534 | 0.05% | 9,445,513 |
| 2017-10-27 | 2017-10-25 | 27.802 | 420,469 | +6,553 | 0.06% | 11,689,949 |
| 2017-10-26 | 2017-10-24 | 27.924 | 413,916 | -45,874 | 0.06% | 11,558,289 |
| 2017-10-24 | 2017-10-20 | 27.985 | 459,790 | +6,816 | 0.07% | 12,867,350 |
| 2017-10-23 | 2017-10-19 | 27.802 | 452,974 | -13,107 | 0.07% | 12,593,658 |
| 2017-10-20 | 2017-10-18 | 28.229 | 466,081 | +98,302 | 0.07% | 13,157,197 |
| 2017-10-16 | 2017-10-12 | 28.107 | 367,779 | +6,553 | 0.06% | 10,337,292 |
| 2017-10-13 | 2017-10-11 | 28.321 | 361,226 | +26,214 | 0.05% | 10,230,273 |
| 2017-10-11 | 2017-10-09 | 29.298 | 335,012 | -11,534 | 0.05% | 9,815,035 |
| 2017-10-10 | 2017-10-06 | 30.366 | 346,546 | -14,680 | 0.05% | 10,523,112 |
| 2017-10-09 | 2017-10-04 | 29.511 | 361,226 | +111,409 | 0.05% | 10,660,209 |
| 2017-10-06 | 2017-10-03 | 28.413 | 249,817 | +6,553 | 0.04% | 7,097,933 |
| 2017-09-28 | 2017-09-26 | 27.039 | 243,264 | +91,748 | 0.04% | 6,577,666 |
| 2017-09-27 | 2017-09-25 | 27.955 | 151,516 | +19,661 | 0.02% | 4,235,593 |
| 2017-09-26 | 2017-09-22 | 30.747 | 131,855 | +29,359 | 0.02% | 4,054,169 |
| 2017-09-20 | 2017-09-18 | 31.510 | 102,496 | -3,146 | 0.02% | 3,229,663 |
| 2017-09-13 | 2017-09-11 | 27.528 | 105,642 | +6,554 | 0.02% | 2,908,060 |
| 2017-09-08 | 2017-09-06 | 28.527 | 99,088 | -4,194 | 0.01% | 2,826,714 |
| 2017-09-07 | 2017-09-05 | 29.244 | 103,282 | +6,032 | 0.02% | 3,020,419 |
| 2017-09-04 | 2017-08-31 | 28.496 | 97,250 | +7,698 | 0.01% | 2,771,249 |
| 2017-08-28 | 2017-08-24 | 27.218 | 89,552 | +37,463 | 0.01% | 2,437,414 |
| 2017-08-25 | 2017-08-22 | 25.378 | 52,089 | -5,132 | 0.01% | 1,321,935 |
| 2017-08-24 | 2017-08-21 | 23.134 | 57,221 | +5,132 | 0.01% | 1,323,729 |
| 2017-08-22 | 2017-08-18 | 22.759 | 52,089 | -70,564 | 0.01% | 1,185,519 |
| 2017-08-21 | 2017-08-17 | 23.196 | 122,653 | -6,415 | 0.02% | 2,845,056 |
| 2017-08-16 | 2017-08-14 | 24.194 | 129,068 | -6,415 | 0.02% | 3,122,626 |
| 2017-08-14 | 2017-08-10 | 24.443 | 135,483 | -5,132 | 0.02% | 3,311,620 |
| 2017-08-11 | 2017-08-09 | 24.755 | 140,615 | +12,830 | 0.02% | 3,480,902 |
| 2017-08-10 | 2017-08-08 | 23.445 | 127,785 | +51,319 | 0.02% | 2,995,970 |
| 2017-08-09 | 2017-08-07 | 22.042 | 76,466 | -769 | 0.01% | 1,685,495 |
| 2017-08-08 | 2017-08-04 | 22.074 | 77,235 | -1,797 | 0.01% | 1,704,854 |
| 2017-08-01 | 2017-07-28 | 21.762 | 79,032 | +12,830 | 0.01% | 1,719,880 |
| 2017-07-28 | 2017-07-26 | 21.388 | 66,202 | +1,796 | 0.01% | 1,415,908 |
| 2017-07-27 | 2017-07-25 | 21.045 | 64,406 | +770 | 0.01% | 1,355,407 |
| 2017-07-25 | 2017-07-21 | 21.263 | 63,636 | +6,415 | 0.01% | 1,353,091 |
| 2017-07-24 | 2017-07-20 | 21.512 | 57,221 | +6,415 | 0.01% | 1,230,961 |
| 2017-07-12 | 2017-07-10 | 19.205 | 50,806 | -12,830 | 0.01% | 975,743 |
| 2017-06-26 | 2017-06-22 | 18.925 | 63,636 | +6,928 | 0.01% | 1,204,290 |
| 2017-06-23 | 2017-06-21 | 18.987 | 56,708 | -80,828 | 0.01% | 1,076,716 |
| 2017-06-08 | 2017-06-06 | 20.421 | 137,536 | +6,415 | 0.02% | 2,808,648 |
| 2017-06-07 | 2017-06-05 | 19.673 | 131,121 | +6,415 | 0.02% | 2,579,534 |
| 2017-05-23 | 2017-05-19 | 20.952 | 124,706 | +7,798 | 0.02% | 2,612,823 |
| 2017-05-08 | 2017-05-04 | 20.520 | 116,908 | -7,217 | 0.02% | 2,398,896 |
| 2017-04-25 | 2017-04-21 | 22.216 | 124,125 | +12,028 | 0.02% | 2,757,515 |
| 2017-04-24 | 2017-04-20 | 22.116 | 112,097 | +4,811 | 0.02% | 2,479,121 |
| 2017-04-20 | 2017-04-18 | 22.448 | 107,286 | +78,179 | 0.02% | 2,408,402 |
| 2017-03-30 | 2017-03-28 | 20.686 | 29,107 | +12,028 | 0.00% | 602,102 |
| 2017-03-20 | 2017-03-16 | 22.149 | 17,079 | -70,001 | 0.00% | 378,285 |
| 2017-03-17 | 2017-03-15 | 22.116 | 87,080 | +9,863 | 0.01% | 1,925,849 |
| 2017-03-09 | 2017-03-07 | 19.223 | 77,217 | +54,124 | 0.01% | 1,484,304 |
| 2017-02-10 | 2017-02-08 | 18.325 | 23,093 | -6,014 | 0.00% | 423,169 |
| 2017-02-09 | 2017-02-07 | 16.662 | 29,107 | -12,027 | 0.00% | 484,973 |
| 2016-12-30 | 2016-12-28 | 15.082 | 41,134 | +2,405 | 0.01% | 620,384 |
| 2016-12-22 | 2016-12-20 | 15.282 | 38,729 | +3,608 | 0.01% | 591,839 |
| 2016-12-20 | 2016-12-16 | 15.997 | 35,121 | -18,041 | 0.01% | 561,816 |
| 2016-12-15 | 2016-12-13 | 16.213 | 53,162 | +6,014 | 0.01% | 861,902 |
| 2016-12-09 | 2016-12-07 | 16.263 | 47,148 | +6,014 | 0.01% | 766,751 |
| 2016-09-26 | 2016-09-22 | 22.216 | 41,134 | -36,083 | 0.01% | 913,818 |
| 2016-09-21 | 2016-09-19 | 21.517 | 77,217 | -84,193 | 0.01% | 1,661,496 |
| 2016-09-14 | 2016-09-12 | 21.052 | 161,410 | +14,433 | 0.03% | 3,397,944 |
| 2016-09-12 | 2016-09-08 | 21.684 | 146,977 | +45,705 | 0.02% | 3,186,978 |
| 2016-09-08 | 2016-09-06 | 23.720 | 101,272 | +2,587 | 0.02% | 2,402,134 |
| 2016-08-30 | 2016-08-26 | 21.262 | 98,685 | -23,440 | 0.02% | 2,098,274 |
| 2016-08-29 | 2016-08-25 | 21.843 | 122,125 | +17,580 | 0.02% | 2,667,519 |
| 2016-08-26 | 2016-08-24 | 23.037 | 104,545 | +64,462 | 0.02% | 2,408,408 |
| 2016-07-29 | 2016-07-27 | 20.307 | 40,083 | -4,688 | 0.01% | 813,955 |
| 2016-07-14 | 2016-07-12 | 18.907 | 44,771 | -469 | 0.01% | 846,505 |
| 2016-07-13 | 2016-07-11 | 18.225 | 45,240 | -235 | 0.01% | 824,493 |
| 2016-07-12 | 2016-07-08 | 17.918 | 45,475 | -234 | 0.01% | 814,807 |
| 2016-07-04 | 2016-06-29 | 16.365 | 45,709 | +938 | 0.01% | 748,020 |
| 2016-06-29 | 2016-06-27 | 20.368 | 44,771 | +4,411 | 0.01% | 911,901 |
| 2016-03-30 | 2016-03-24 | 20.482 | 40,360 | +3,592 | 0.01% | 826,642 |
| 2016-03-16 | 2016-03-14 | 21.012 | 36,768 | -20,075 | 0.01% | 772,559 |
| 2016-03-15 | 2016-03-11 | 19.687 | 56,843 | +5,283 | 0.01% | 1,119,049 |
| 2016-03-10 | 2016-03-08 | 18.627 | 51,560 | -26,414 | 0.01% | 960,388 |
| 2016-02-24 | 2016-02-22 | 17.642 | 77,974 | -52,827 | 0.01% | 1,375,639 |
| 2016-02-23 | 2016-02-19 | 17.623 | 130,801 | +52,827 | 0.02% | 2,305,152 |
| 2016-02-22 | 2016-02-18 | 17.510 | 77,974 | -15,848 | 0.01% | 1,365,307 |
| 2016-02-16 | 2016-02-12 | 15.598 | 93,822 | -36,979 | 0.02% | 1,463,426 |
| 2016-02-04 | 2016-02-02 | 15.976 | 130,801 | +5,283 | 0.02% | 2,089,740 |
| 2016-02-02 | 2016-01-29 | 15.749 | 125,518 | +47,544 | 0.02% | 1,976,825 |
| 2016-02-01 | 2016-01-28 | 15.087 | 77,974 | +26,414 | 0.01% | 1,176,378 |
| 2016-01-13 | 2016-01-11 | 15.806 | 51,560 | -116,221 | 0.01% | 814,964 |
| 2016-01-12 | 2016-01-08 | 16.677 | 167,781 | -63,393 | 0.03% | 2,798,063 |
| 2016-01-11 | 2016-01-07 | 16.601 | 231,174 | -21,131 | 0.04% | 3,837,756 |
| 2016-01-08 | 2016-01-06 | 17.510 | 252,305 | -31,696 | 0.05% | 4,417,804 |
| 2015-12-16 | 2015-12-14 | 16.582 | 284,001 | -2,113 | 0.05% | 4,709,370 |
| 2015-12-09 | 2015-12-07 | 17.718 | 286,114 | -15,849 | 0.05% | 5,069,367 |
| 2015-11-16 | 2015-11-12 | 15.371 | 301,963 | +10,566 | 0.06% | 4,641,396 |
| 2015-11-09 | 2015-11-05 | 15.428 | 291,397 | -5,283 | 0.05% | 4,495,536 |
| 2015-11-06 | 2015-11-04 | 15.181 | 296,680 | +10,566 | 0.06% | 4,504,032 |
| 2015-11-05 | 2015-11-03 | 15.503 | 286,114 | -84,525 | 0.05% | 4,435,697 |
| 2015-10-28 | 2015-10-26 | 15.087 | 370,639 | -52,827 | 0.07% | 5,591,757 |
| 2015-10-14 | 2015-10-12 | 14.803 | 423,466 | -14,369 | 0.08% | 6,268,507 |
| 2015-10-13 | 2015-10-09 | 14.462 | 437,835 | -38,459 | 0.08% | 6,332,025 |
| 2015-10-12 | 2015-10-08 | 14.216 | 476,294 | -10,566 | 0.09% | 6,771,016 |
| 2015-10-09 | 2015-10-07 | 14.481 | 486,860 | +10,566 | 0.09% | 7,050,247 |
| 2015-10-08 | 2015-10-06 | 14.046 | 476,294 | +26,414 | 0.09% | 6,689,872 |
| 2015-10-07 | 2015-10-05 | 14.008 | 449,880 | -2,113 | 0.08% | 6,301,838 |
| 2015-10-06 | 2015-10-02 | 13.932 | 451,993 | -21,131 | 0.08% | 6,297,212 |
| 2015-10-05 | 2015-09-30 | 13.288 | 473,124 | +14,791 | 0.09% | 6,287,108 |
| 2015-09-21 | 2015-09-17 | 13.648 | 458,333 | +15,849 | 0.09% | 6,255,402 |
| 2015-09-16 | 2015-09-14 | 15.019 | 442,484 | +21,979 | 0.08% | 6,645,610 |
| 2015-09-11 | 2015-09-09 | 14.919 | 420,505 | +15,061 | 0.08% | 6,273,630 |
| 2015-09-07 | 2015-09-02 | 13.684 | 405,444 | -70,284 | 0.08% | 5,548,218 |
| 2015-09-02 | 2015-08-31 | 14.103 | 475,728 | -5,021 | 0.09% | 6,709,001 |
| 2015-08-27 | 2015-08-25 | 12.748 | 480,749 | -1,004 | 0.09% | 6,128,642 |
| 2015-08-25 | 2015-08-21 | 13.804 | 481,753 | +10,041 | 0.09% | 6,650,030 |
| 2015-08-10 | 2015-08-06 | 15.039 | 471,712 | -20,082 | 0.09% | 7,093,977 |
| 2015-08-05 | 2015-08-03 | 15.298 | 491,794 | +35,143 | 0.10% | 7,523,334 |
| 2015-07-22 | 2015-07-20 | 17.150 | 456,651 | -8,033 | 0.09% | 7,831,654 |
| 2015-07-15 | 2015-07-13 | 17.529 | 464,684 | -20,081 | 0.09% | 8,145,285 |
| 2015-07-14 | 2015-07-10 | 16.712 | 484,765 | +10,041 | 0.10% | 8,101,382 |
| 2015-07-13 | 2015-07-09 | 16.473 | 474,724 | +15,061 | 0.09% | 7,820,105 |
| 2015-07-10 | 2015-07-08 | 15.158 | 459,663 | -25,102 | 0.09% | 6,967,711 |
| 2015-07-09 | 2015-07-07 | 16.732 | 484,765 | -25,102 | 0.10% | 8,111,038 |
| 2015-07-07 | 2015-07-03 | 18.186 | 509,867 | +5,020 | 0.10% | 9,272,431 |
| 2015-06-25 | 2015-06-23 | 19.361 | 504,847 | -25,101 | 0.10% | 9,774,442 |
| 2015-06-17 | 2015-06-15 | 18.564 | 529,948 | -20,082 | 0.10% | 9,838,187 |
| 2015-06-16 | 2015-06-12 | 18.843 | 550,030 | -55,224 | 0.11% | 10,364,382 |
| 2015-06-08 | 2015-06-04 | 19.242 | 605,254 | +25,102 | 0.12% | 11,646,105 |
| 2015-06-05 | 2015-06-03 | 19.421 | 580,152 | +66,269 | 0.11% | 11,267,105 |
| 2015-06-04 | 2015-06-02 | 19.620 | 513,883 | -6,025 | 0.10% | 10,082,457 |
| 2015-06-01 | 2015-05-28 | 18.883 | 519,908 | +10,041 | 0.10% | 9,817,496 |
| 2015-05-29 | 2015-05-27 | 19.421 | 509,867 | +13,053 | 0.10% | 9,902,103 |
| 2015-05-28 | 2015-05-26 | 19.799 | 496,814 | -20,081 | 0.10% | 9,836,625 |
| 2015-05-22 | 2015-05-20 | 19.102 | 516,895 | -6,025 | 0.10% | 9,873,857 |
| 2015-05-13 | 2015-05-11 | 19.819 | 522,920 | +6,025 | 0.10% | 10,363,925 |
| 2015-05-07 | 2015-05-05 | 19.660 | 516,895 | -1,205 | 0.10% | 10,162,145 |
| 2015-05-06 | 2015-05-04 | 20.795 | 518,100 | -20,082 | 0.10% | 10,774,075 |
| 2015-05-05 | 2015-04-30 | 19.760 | 538,182 | -76,108 | 0.11% | 10,634,247 |
| 2015-05-04 | 2015-04-29 | 18.525 | 614,290 | +20,081 | 0.12% | 11,379,477 |
| 2015-04-28 | 2015-04-24 | 18.086 | 594,209 | +5,021 | 0.12% | 10,747,093 |
| 2015-04-24 | 2015-04-22 | 18.266 | 589,188 | -7,029 | 0.12% | 10,761,905 |
| 2015-04-22 | 2015-04-20 | 17.369 | 596,217 | +2,008 | 0.12% | 10,355,874 |
| 2015-04-17 | 2015-04-15 | 18.465 | 594,209 | -5,020 | 0.12% | 10,971,977 |
| 2015-04-15 | 2015-04-13 | 19.441 | 599,229 | -71,490 | 0.12% | 11,649,534 |
| 2015-04-14 | 2015-04-10 | 17.489 | 670,719 | +10,041 | 0.13% | 11,730,082 |
| 2015-04-13 | 2015-04-09 | 17.210 | 660,678 | +28,114 | 0.13% | 11,370,237 |
| 2015-04-08 | 2015-04-01 | 16.055 | 632,564 | -45,183 | 0.12% | 10,155,596 |
| 2015-04-02 | 2015-03-31 | 15.836 | 677,747 | -12,250 | 0.13% | 10,732,494 |
| 2015-04-01 | 2015-03-30 | 15.955 | 689,997 | +12,250 | 0.14% | 11,008,943 |
| 2015-03-31 | 2015-03-27 | 15.577 | 677,747 | +50,203 | 0.13% | 10,556,994 |
| 2015-03-25 | 2015-03-23 | 15.457 | 627,544 | +45,183 | 0.12% | 9,700,002 |
| 2015-03-20 | 2015-03-18 | 15.158 | 582,361 | +60,244 | 0.11% | 8,827,604 |
| 2015-03-11 | 2015-03-09 | 17.369 | 522,117 | +5,021 | 0.10% | 9,068,809 |
| 2015-03-04 | 2015-03-02 | 18.086 | 517,096 | -20,082 | 0.10% | 9,352,397 |
| 2015-03-03 | 2015-02-27 | 17.967 | 537,178 | +5,021 | 0.11% | 9,651,408 |
| 2015-03-02 | 2015-02-26 | 18.146 | 532,157 | +2,008 | 0.10% | 9,656,596 |
| 2015-02-27 | 2015-02-25 | 17.688 | 530,149 | -3,012 | 0.10% | 9,377,279 |
| 2015-02-24 | 2015-02-18 | 17.509 | 533,161 | +9,036 | 0.10% | 9,334,975 |
| 2015-02-17 | 2015-02-13 | 17.608 | 524,125 | -15,061 | 0.10% | 9,228,966 |
| 2015-02-13 | 2015-02-11 | 17.489 | 539,186 | +25,102 | 0.11% | 9,429,725 |
| 2015-02-05 | 2015-02-03 | 17.529 | 514,084 | +10,041 | 0.10% | 9,011,201 |
| 2015-02-04 | 2015-02-02 | 17.369 | 504,043 | +25,102 | 0.10% | 8,754,876 |
| 2015-02-02 | 2015-01-29 | 17.668 | 478,941 | -75,306 | 0.09% | 8,461,971 |
| 2015-01-27 | 2015-01-23 | 18.365 | 554,247 | +5,021 | 0.11% | 10,178,884 |
| 2015-01-22 | 2015-01-20 | 17.947 | 549,226 | +75,305 | 0.11% | 9,856,933 |
| 2015-01-21 | 2015-01-19 | 17.728 | 473,921 | -65,265 | 0.09% | 8,401,598 |
| 2015-01-16 | 2015-01-14 | 19.242 | 539,186 | -34,138 | 0.11% | 10,374,846 |
| 2015-01-13 | 2015-01-09 | 19.242 | 573,324 | +10,041 | 0.11% | 11,031,718 |
| 2015-01-12 | 2015-01-08 | 19.003 | 563,283 | +90,768 | 0.11% | 10,703,873 |
| 2015-01-09 | 2015-01-07 | 19.341 | 472,515 | -8,033 | 0.09% | 9,139,043 |
| 2015-01-07 | 2015-01-05 | 20.477 | 480,548 | -9,037 | 0.09% | 9,840,016 |
| 2015-01-06 | 2015-01-02 | 20.038 | 489,585 | -40,162 | 0.10% | 9,810,519 |
| 2015-01-02 | 2014-12-29 | 18.704 | 529,747 | +10,040 | 0.10% | 9,908,320 |
| 2014-12-30 | 2014-12-24 | 18.126 | 519,707 | +50,204 | 0.10% | 9,420,325 |
| 2014-12-22 | 2014-12-18 | 18.425 | 469,503 | -50,204 | 0.09% | 8,650,596 |
| 2014-12-16 | 2014-12-12 | 18.425 | 519,707 | +4,017 | 0.10% | 9,575,605 |
| 2014-12-12 | 2014-12-10 | 18.784 | 515,690 | +50,203 | 0.10% | 9,686,487 |
| 2014-12-09 | 2014-12-05 | 19.042 | 465,487 | +15,061 | 0.09% | 8,864,033 |
| 2014-12-04 | 2014-12-02 | 19.262 | 450,426 | +9,840 | 0.09% | 8,675,926 |
| 2014-12-01 | 2014-11-27 | 18.465 | 440,586 | +201 | 0.09% | 8,135,352 |
| 2014-11-28 | 2014-11-26 | 18.525 | 440,385 | +25,102 | 0.09% | 8,157,956 |
| 2014-11-27 | 2014-11-25 | 17.987 | 415,283 | +25,101 | 0.08% | 7,469,608 |
| 2014-11-20 | 2014-11-18 | 16.951 | 390,182 | -70,285 | 0.08% | 6,613,977 |
| 2014-11-10 | 2014-11-06 | 17.011 | 460,467 | +18,074 | 0.09% | 7,832,895 |
| 2014-11-06 | 2014-11-04 | 17.827 | 442,393 | +14,057 | 0.09% | 7,886,734 |
| 2014-11-05 | 2014-11-03 | 17.529 | 428,336 | -43,175 | 0.08% | 7,508,154 |
| 2014-11-03 | 2014-10-30 | 16.553 | 471,511 | -25,102 | 0.09% | 7,804,746 |
| 2014-10-23 | 2014-10-21 | 16.035 | 496,613 | -25,102 | 0.10% | 7,963,058 |
| 2014-10-15 | 2014-10-13 | 15.537 | 521,715 | +10,041 | 0.10% | 8,105,762 |
| 2014-10-13 | 2014-10-09 | 16.373 | 511,674 | +10,041 | 0.10% | 8,377,821 |
| 2014-10-09 | 2014-10-07 | 16.692 | 501,633 | +100,407 | 0.10% | 8,373,288 |
| 2014-10-08 | 2014-10-06 | 17.011 | 401,226 | +45,584 | 0.08% | 6,825,160 |
| 2014-10-07 | 2014-10-03 | 16.891 | 355,642 | -46,789 | 0.07% | 6,007,238 |
| 2014-10-06 | 2014-09-30 | 15.636 | 402,431 | +25,101 | 0.08% | 6,292,555 |
| 2014-10-03 | 2014-09-29 | 15.736 | 377,330 | +10,041 | 0.07% | 5,937,647 |
| 2014-09-30 | 2014-09-26 | 16.134 | 367,289 | -53,617 | 0.07% | 5,925,962 |
| 2014-09-29 | 2014-09-25 | 16.174 | 420,906 | -20,082 | 0.08% | 6,807,804 |
| 2014-09-26 | 2014-09-24 | 16.353 | 440,988 | -5,020 | 0.09% | 7,211,670 |
| 2014-09-25 | 2014-09-23 | 16.692 | 446,008 | +5,020 | 0.09% | 7,444,792 |
| 2014-09-24 | 2014-09-22 | 16.274 | 440,988 | +23,094 | 0.09% | 7,176,534 |
| 2014-09-23 | 2014-09-19 | 17.031 | 417,894 | +5,020 | 0.08% | 7,117,020 |
| 2014-09-22 | 2014-09-18 | 17.210 | 412,874 | +18,676 | 0.08% | 7,105,542 |
| 2014-09-19 | 2014-09-17 | 17.688 | 394,198 | +10,041 | 0.08% | 6,972,577 |
| 2014-09-18 | 2014-09-16 | 17.867 | 384,157 | +10,040 | 0.08% | 6,863,839 |
| 2014-09-16 | 2014-09-12 | 18.305 | 374,117 | +10,041 | 0.07% | 6,848,396 |
| 2014-09-12 | 2014-09-10 | 18.365 | 364,076 | +2,008 | 0.07% | 6,686,347 |
| 2014-09-11 | 2014-09-08 | 18.883 | 362,068 | +23,094 | 0.07% | 6,836,981 |
| 2014-09-10 | 2014-09-05 | 19.082 | 338,974 | +6,024 | 0.07% | 6,468,414 |
| 2014-09-05 | 2014-09-03 | 19.062 | 332,950 | +7,230 | 0.07% | 6,346,830 |
| 2014-09-01 | 2014-08-28 | 18.863 | 325,720 | -8,033 | 0.06% | 6,144,129 |
| 2014-08-29 | 2014-08-27 | 19.282 | 333,753 | +123,501 | 0.07% | 6,435,265 |
| 2014-08-28 | 2014-08-26 | 19.999 | 210,252 | +10,040 | 0.04% | 4,204,746 |
| 2014-08-26 | 2014-08-22 | 21.552 | 200,212 | -30,122 | 0.04% | 4,315,025 |
| 2014-08-22 | 2014-08-20 | 21.632 | 230,334 | -5,020 | 0.05% | 4,982,574 |
| 2014-08-21 | 2014-08-19 | 21.552 | 235,354 | +5,020 | 0.05% | 5,072,415 |
| 2014-08-20 | 2014-08-18 | 21.433 | 230,334 | -5,020 | 0.05% | 4,936,694 |
| 2014-08-19 | 2014-08-15 | 21.194 | 235,354 | +5,020 | 0.05% | 4,988,031 |
| 2014-08-18 | 2014-08-14 | 21.234 | 230,334 | -3,012 | 0.05% | 4,890,814 |
| 2014-08-15 | 2014-08-13 | 21.871 | 233,346 | +19,077 | 0.05% | 5,103,506 |
| 2014-08-14 | 2014-08-12 | 21.672 | 214,269 | +5,021 | 0.04% | 4,643,593 |
| 2014-08-13 | 2014-08-11 | 21.871 | 209,248 | -2,008 | 0.04% | 4,576,459 |
| 2014-08-07 | 2014-08-05 | 21.751 | 211,256 | +5,020 | 0.04% | 4,595,128 |
| 2014-08-06 | 2014-08-04 | 22.349 | 206,236 | +10,041 | 0.04% | 4,609,176 |
| 2014-08-04 | 2014-07-31 | 22.787 | 196,195 | -15,061 | 0.04% | 4,470,745 |
| 2014-08-01 | 2014-07-30 | 22.030 | 211,256 | +5,020 | 0.04% | 4,654,040 |
| 2014-07-31 | 2014-07-29 | 22.190 | 206,236 | +3,012 | 0.04% | 4,576,312 |
| 2014-07-30 | 2014-07-28 | 22.588 | 203,224 | -1,004 | 0.04% | 4,590,436 |
| 2014-07-29 | 2014-07-25 | 22.070 | 204,228 | +4,016 | 0.04% | 4,507,347 |
| 2014-07-28 | 2014-07-24 | 22.230 | 200,212 | +4,017 | 0.04% | 4,450,617 |
| 2014-07-23 | 2014-07-21 | 20.995 | 196,195 | +3,012 | 0.04% | 4,119,025 |
| 2014-07-22 | 2014-07-18 | 20.835 | 193,183 | -35,143 | 0.04% | 4,025,006 |
| 2014-07-16 | 2014-07-14 | 20.795 | 228,326 | -18,876 | 0.04% | 4,748,121 |
| 2014-07-10 | 2014-07-08 | 20.756 | 247,202 | -3,213 | 0.05% | 5,130,806 |
| 2014-07-09 | 2014-07-07 | 21.234 | 250,415 | +3,012 | 0.05% | 5,317,206 |
| 2014-07-08 | 2014-07-04 | 20.915 | 247,403 | -26,708 | 0.05% | 5,174,402 |
| 2014-07-07 | 2014-07-03 | 20.357 | 274,111 | -50,204 | 0.05% | 5,580,117 |
| 2014-06-30 | 2014-06-26 | 18.843 | 324,315 | +15,061 | 0.06% | 6,111,166 |
| 2014-06-24 | 2014-06-20 | 18.604 | 309,254 | -1,807 | 0.06% | 5,753,447 |
| 2014-06-23 | 2014-06-19 | 18.903 | 311,061 | +25,102 | 0.06% | 5,880,005 |
| 2014-06-19 | 2014-06-17 | 19.540 | 285,959 | -8,234 | 0.06% | 5,587,772 |
| 2014-06-18 | 2014-06-16 | 19.540 | 294,193 | -2,610 | 0.06% | 5,748,668 |
| 2014-06-16 | 2014-06-12 | 19.760 | 296,803 | +15,061 | 0.06% | 5,864,701 |
| 2014-06-12 | 2014-06-10 | 19.859 | 281,742 | +1,004 | 0.06% | 5,595,162 |
| 2014-06-06 | 2014-06-04 | 23.080 | 280,738 | +1,606 | 0.06% | 6,479,368 |
| 2014-06-05 | 2014-06-03 | 23.080 | 279,132 | -8,917 | 0.05% | 6,442,302 |
| 2014-06-04 | 2014-05-30 | 22.530 | 288,049 | -23,657 | 0.06% | 6,489,816 |
| 2014-06-03 | 2014-05-29 | 22.150 | 311,706 | +2,839 | 0.06% | 6,904,230 |
| 2014-05-29 | 2014-05-27 | 22.192 | 308,867 | -23,657 | 0.06% | 6,854,403 |
| 2014-05-27 | 2014-05-23 | 21.896 | 332,524 | -1,893 | 0.07% | 7,281,009 |
| 2014-05-26 | 2014-05-22 | 21.262 | 334,417 | +379 | 0.07% | 7,110,418 |
| 2014-05-23 | 2014-05-21 | 20.818 | 334,038 | +4,731 | 0.07% | 6,954,100 |
| 2014-05-22 | 2014-05-20 | 20.755 | 329,307 | +1,893 | 0.07% | 6,834,729 |
| 2014-05-09 | 2014-05-07 | 20.332 | 327,414 | +9,463 | 0.07% | 6,657,040 |
| 2014-05-08 | 2014-05-05 | 21.135 | 317,951 | +18,925 | 0.07% | 6,719,996 |
| 2014-04-30 | 2014-04-28 | 21.114 | 299,026 | +18,926 | 0.06% | 6,313,690 |
| 2014-04-23 | 2014-04-17 | 23.164 | 280,100 | +9,463 | 0.06% | 6,488,323 |
| 2014-04-11 | 2014-04-09 | 24.644 | 270,637 | -4,731 | 0.06% | 6,669,519 |
| 2014-04-04 | 2014-04-02 | 24.390 | 275,368 | -6,057 | 0.06% | 6,716,269 |
| 2014-04-02 | 2014-03-31 | 23.629 | 281,425 | -42,582 | 0.06% | 6,649,872 |
| 2014-03-25 | 2014-03-21 | 21.516 | 324,007 | -18,926 | 0.07% | 6,971,255 |
| 2014-03-18 | 2014-03-14 | 20.227 | 342,933 | +4,731 | 0.07% | 6,936,335 |
| 2014-03-17 | 2014-03-13 | 20.628 | 338,202 | +8,138 | 0.07% | 6,976,455 |
| 2014-03-13 | 2014-03-11 | 21.135 | 330,064 | +56,777 | 0.07% | 6,976,008 |
| 2014-03-11 | 2014-03-07 | 21.643 | 273,287 | -108,822 | 0.06% | 5,914,632 |
| 2014-03-10 | 2014-03-06 | 22.108 | 382,109 | -14,194 | 0.08% | 8,447,492 |
| 2014-03-07 | 2014-03-05 | 21.347 | 396,303 | +14,194 | 0.08% | 8,459,750 |
| 2014-03-04 | 2014-02-28 | 22.234 | 382,109 | -9,463 | 0.08% | 8,495,948 |
| 2014-02-26 | 2014-02-24 | 22.023 | 391,572 | +141,942 | 0.08% | 8,623,591 |
| 2014-02-12 | 2014-02-10 | 21.896 | 249,630 | -23,657 | 0.05% | 5,465,946 |
| 2014-02-07 | 2014-02-05 | 20.966 | 273,287 | +14,195 | 0.06% | 5,729,800 |
| 2014-02-06 | 2014-02-04 | 21.220 | 259,092 | +33,120 | 0.05% | 5,497,896 |
| 2014-02-05 | 2014-01-30 | 21.769 | 225,972 | -26,496 | 0.05% | 4,919,270 |
| 2014-01-28 | 2014-01-24 | 21.896 | 252,468 | +28,388 | 0.05% | 5,528,088 |
| 2014-01-27 | 2014-01-23 | 22.403 | 224,080 | +2,839 | 0.05% | 5,020,163 |
| 2014-01-24 | 2014-01-22 | 23.080 | 221,241 | -27,064 | 0.05% | 5,106,191 |
| 2014-01-23 | 2014-01-21 | 22.488 | 248,305 | +16,332 | 0.05% | 5,583,878 |
| 2014-01-22 | 2014-01-20 | 21.769 | 231,973 | +12,057 | 0.05% | 5,049,908 |
| 2014-01-15 | 2014-01-13 | 23.502 | 219,916 | +946 | 0.05% | 5,168,570 |
| 2014-01-14 | 2014-01-10 | 23.587 | 218,970 | +379 | 0.05% | 5,164,849 |
| 2014-01-10 | 2014-01-08 | 23.207 | 218,591 | -23,658 | 0.05% | 5,072,750 |
| 2014-01-09 | 2014-01-07 | 22.150 | 242,249 | +23,658 | 0.05% | 5,365,771 |
| 2014-01-08 | 2014-01-06 | 22.953 | 218,591 | +4,731 | 0.05% | 5,017,310 |
| 2013-12-11 | 2013-12-09 | 24.771 | 213,860 | +23,657 | 0.04% | 5,297,439 |
| 2013-11-21 | 2013-11-19 | 27.349 | 190,203 | -5,110 | 0.04% | 5,201,882 |
| 2013-11-15 | 2013-11-13 | 26.546 | 195,313 | +23,657 | 0.04% | 5,184,771 |
| 2013-11-05 | 2013-11-01 | 28.237 | 171,656 | +4,732 | 0.04% | 4,847,014 |
| 2013-10-31 | 2013-10-29 | 27.265 | 166,924 | -47,315 | 0.03% | 4,551,110 |
| 2013-10-28 | 2013-10-24 | 26.292 | 214,239 | +47,315 | 0.04% | 5,632,844 |
| 2013-10-22 | 2013-10-18 | 28.448 | 166,924 | +23,657 | 0.03% | 4,748,677 |
| 2013-10-10 | 2013-10-08 | 28.744 | 143,267 | -14,952 | 0.03% | 4,118,072 |
| 2013-10-09 | 2013-10-07 | 26.335 | 158,219 | -8,705 | 0.03% | 4,166,635 |
| 2013-09-30 | 2013-09-26 | 25.447 | 166,924 | +23,657 | 0.03% | 4,247,702 |
| 2013-09-12 | 2013-09-10 | 27.629 | 143,267 | -47,314 | 0.03% | 3,958,381 |
| 2013-09-11 | 2013-09-09 | 26.389 | 190,581 | +2,225 | 0.04% | 5,029,255 |
| 2013-09-10 | 2013-09-06 | 26.218 | 188,356 | +46,761 | 0.04% | 4,938,315 |
| 2013-09-03 | 2013-08-30 | 27.073 | 141,595 | -46,761 | 0.03% | 3,833,456 |
| 2013-08-15 | 2013-08-12 | 28.014 | 188,356 | -14,029 | 0.04% | 5,276,667 |
| 2013-08-09 | 2013-08-07 | 26.860 | 202,385 | -18,331 | 0.04% | 5,435,968 |
| 2013-08-05 | 2013-08-01 | 26.047 | 220,716 | -23,942 | 0.05% | 5,748,970 |
| 2013-08-02 | 2013-07-31 | 25.790 | 244,658 | -46,761 | 0.05% | 6,309,801 |
| 2013-07-29 | 2013-07-25 | 24.550 | 291,419 | +23,380 | 0.06% | 7,154,325 |
| 2013-07-25 | 2013-07-23 | 24.593 | 268,039 | +1,497 | 0.06% | 6,591,811 |
| 2013-07-22 | 2013-07-18 | 24.336 | 266,542 | -935 | 0.06% | 6,486,595 |
| 2013-07-19 | 2013-07-17 | 23.395 | 267,477 | +561 | 0.06% | 6,257,670 |
| 2013-07-18 | 2013-07-16 | 23.267 | 266,916 | +374 | 0.06% | 6,210,297 |
| 2013-07-17 | 2013-07-15 | 24.037 | 266,542 | -23,381 | 0.06% | 6,406,796 |
| 2013-07-15 | 2013-07-11 | 23.823 | 289,923 | -935 | 0.06% | 6,906,798 |
| 2013-07-12 | 2013-07-10 | 21.727 | 290,858 | -2,806 | 0.06% | 6,319,513 |
| 2013-07-11 | 2013-07-09 | 21.364 | 293,664 | +1,870 | 0.06% | 6,273,720 |
| 2013-07-10 | 2013-07-08 | 21.898 | 291,794 | -18,704 | 0.06% | 6,389,770 |
| 2013-07-09 | 2013-07-05 | 22.411 | 310,498 | -3,741 | 0.07% | 6,958,714 |
| 2013-07-04 | 2013-07-02 | 22.967 | 314,239 | +47,697 | 0.07% | 7,217,275 |
| 2013-07-02 | 2013-06-27 | 23.096 | 266,542 | -24,316 | 0.06% | 6,155,996 |
| 2013-06-28 | 2013-06-26 | 22.668 | 290,858 | +1,870 | 0.06% | 6,593,193 |
| 2013-06-27 | 2013-06-25 | 22.112 | 288,988 | +10,849 | 0.06% | 6,390,123 |
| 2013-06-26 | 2013-06-24 | 22.454 | 278,139 | +23,381 | 0.06% | 6,245,398 |
| 2013-06-24 | 2013-06-20 | 25.320 | 254,758 | +935 | 0.05% | 6,450,427 |
| 2013-06-20 | 2013-06-18 | 27.587 | 253,823 | -935 | 0.05% | 7,002,121 |
| 2013-06-14 | 2013-06-11 | 26.004 | 254,758 | +935 | 0.05% | 6,624,762 |
| 2013-06-13 | 2013-06-10 | 27.244 | 253,823 | +1,870 | 0.05% | 6,915,273 |
| 2013-06-07 | 2013-06-05 | 27.972 | 251,953 | +47,885 | 0.05% | 7,047,518 |
| 2013-06-05 | 2013-06-03 | 31.695 | 204,068 | +8,032 | 0.04% | 6,468,000 |
| 2013-06-04 | 2013-05-31 | 32.367 | 196,036 | -3,574 | 0.04% | 6,345,064 |
| 2013-06-03 | 2013-05-30 | 31.292 | 199,610 | +3,574 | 0.04% | 6,246,278 |
| 2013-05-28 | 2013-05-24 | 31.248 | 196,036 | +22,338 | 0.04% | 6,125,663 |
| 2013-05-22 | 2013-05-20 | 32.546 | 173,698 | -116,156 | 0.04% | 5,653,158 |
| 2013-05-16 | 2013-05-14 | 32.546 | 289,854 | -44,675 | 0.06% | 9,433,559 |
| 2013-05-03 | 2013-04-30 | 31.427 | 334,529 | -894 | 0.07% | 10,513,147 |
| 2013-05-02 | 2013-04-29 | 30.979 | 335,423 | +894 | 0.07% | 10,391,083 |
| 2013-04-30 | 2013-04-26 | 31.113 | 334,529 | +44,675 | 0.07% | 10,408,316 |
| 2013-04-23 | 2013-04-19 | 31.830 | 289,854 | -1,787 | 0.06% | 9,225,943 |
| 2013-04-19 | 2013-04-17 | 30.621 | 291,641 | -8,935 | 0.06% | 8,930,310 |
| 2013-04-12 | 2013-04-10 | 30.755 | 300,576 | -8,935 | 0.07% | 9,244,276 |
| 2013-04-10 | 2013-04-08 | 29.860 | 309,511 | -45,569 | 0.07% | 9,241,954 |
| 2013-03-25 | 2013-03-21 | 28.696 | 355,080 | -22,337 | 0.08% | 10,189,341 |
| 2013-03-18 | 2013-03-14 | 25.741 | 377,417 | +8,935 | 0.08% | 9,715,187 |
| 2013-03-15 | 2013-03-13 | 25.831 | 368,482 | +8,935 | 0.08% | 9,518,181 |
| 2013-03-11 | 2013-03-07 | 26.860 | 359,547 | -1,787 | 0.08% | 9,657,591 |
| 2013-03-06 | 2013-03-04 | 25.920 | 361,334 | +68,085 | 0.08% | 9,365,895 |
| 2013-03-05 | 2013-03-01 | 29.099 | 293,249 | -43,961 | 0.06% | 8,533,197 |
| 2013-03-01 | 2013-02-27 | 27.935 | 337,210 | -1,072 | 0.07% | 9,419,913 |
| 2013-02-27 | 2013-02-25 | 27.353 | 338,282 | -893 | 0.07% | 9,252,987 |
| 2013-02-21 | 2013-02-19 | 28.069 | 339,175 | +893 | 0.07% | 9,520,357 |
| 2013-02-14 | 2013-02-07 | 29.278 | 338,282 | +89,351 | 0.07% | 9,904,180 |
| 2013-02-07 | 2013-02-05 | 30.442 | 248,931 | +1,787 | 0.05% | 7,577,916 |
| 2013-02-05 | 2013-02-01 | 31.203 | 247,144 | +1,787 | 0.05% | 7,711,604 |
| 2013-02-04 | 2013-01-31 | 31.516 | 245,357 | +1,072 | 0.05% | 7,732,732 |
| 2013-01-31 | 2013-01-29 | 31.516 | 244,285 | -5,897 | 0.05% | 7,698,947 |
| 2013-01-30 | 2013-01-28 | 30.845 | 250,182 | +893 | 0.06% | 7,716,798 |
| 2013-01-29 | 2013-01-25 | 31.069 | 249,289 | +894 | 0.05% | 7,745,054 |
| 2013-01-28 | 2013-01-24 | 32.143 | 248,395 | +893 | 0.05% | 7,984,159 |
| 2013-01-23 | 2013-01-21 | 33.173 | 247,502 | -2,680 | 0.05% | 8,210,296 |
| 2013-01-21 | 2013-01-17 | 32.009 | 250,182 | +2,680 | 0.06% | 8,007,998 |
| 2013-01-17 | 2013-01-15 | 33.038 | 247,502 | -893 | 0.05% | 8,177,056 |
| 2013-01-16 | 2013-01-14 | 32.233 | 248,395 | -2,681 | 0.05% | 8,006,399 |
| 2013-01-15 | 2013-01-11 | 31.561 | 251,076 | +894 | 0.06% | 7,924,214 |
| 2013-01-10 | 2013-01-08 | 33.352 | 250,182 | +6,254 | 0.06% | 8,343,998 |
| 2013-01-07 | 2013-01-03 | 32.949 | 243,928 | -44,675 | 0.05% | 8,037,136 |
| 2013-01-04 | 2013-01-02 | 30.845 | 288,603 | -21,980 | 0.06% | 8,901,884 |
| 2013-01-03 | 2012-12-31 | 28.875 | 310,583 | +536 | 0.07% | 8,968,076 |
| 2013-01-02 | 2012-12-27 | 29.054 | 310,047 | +44,675 | 0.07% | 9,008,119 |
| 2012-12-28 | 2012-12-24 | 28.830 | 265,372 | -2,680 | 0.06% | 7,650,729 |
| 2012-12-27 | 2012-12-20 | 29.054 | 268,052 | -4,468 | 0.06% | 7,787,994 |
| 2012-12-21 | 2012-12-19 | 27.890 | 272,520 | -893 | 0.06% | 7,600,607 |
| 2012-12-19 | 2012-12-17 | 28.875 | 273,413 | -4,468 | 0.06% | 7,894,793 |
| 2012-12-14 | 2012-12-12 | 28.606 | 277,881 | +4,468 | 0.06% | 7,949,166 |
| 2012-12-13 | 2012-12-11 | 28.517 | 273,413 | +4,467 | 0.06% | 7,796,873 |
| 2012-12-12 | 2012-12-10 | 28.651 | 268,946 | +4,830 | 0.06% | 7,705,608 |
| 2012-12-10 | 2012-12-06 | 28.696 | 264,116 | +4,105 | 0.06% | 7,579,047 |
| 2012-12-06 | 2012-12-04 | 27.845 | 260,011 | -4,467 | 0.06% | 7,240,090 |
| 2012-12-04 | 2012-11-30 | 29.591 | 264,478 | -8,935 | 0.06% | 7,826,235 |
| 2012-12-03 | 2012-11-29 | 27.532 | 273,413 | -13,403 | 0.06% | 7,527,593 |
| 2012-11-30 | 2012-11-28 | 26.055 | 286,816 | -13,402 | 0.06% | 7,472,884 |
| 2012-11-29 | 2012-11-27 | 24.577 | 300,218 | -8,936 | 0.07% | 7,378,549 |
| 2012-11-26 | 2012-11-22 | 24.353 | 309,154 | +894 | 0.07% | 7,528,971 |
| 2012-11-23 | 2012-11-21 | 23.861 | 308,260 | -4,468 | 0.07% | 7,355,399 |
| 2012-11-15 | 2012-11-13 | 23.055 | 312,728 | -4,467 | 0.07% | 7,210,010 |
| 2012-11-12 | 2012-11-08 | 22.294 | 317,195 | -67,013 | 0.07% | 7,071,598 |
| 2012-11-06 | 2012-11-02 | 22.742 | 384,208 | -1,787 | 0.08% | 8,737,597 |
| 2012-11-05 | 2012-11-01 | 21.936 | 385,995 | +62,545 | 0.09% | 8,467,196 |
| 2012-11-02 | 2012-10-31 | 21.332 | 323,450 | -4,467 | 0.07% | 6,899,727 |
| 2012-11-01 | 2012-10-30 | 21.175 | 327,917 | -4,468 | 0.07% | 6,943,636 |
| 2012-10-29 | 2012-10-25 | 21.376 | 332,385 | -1,251 | 0.07% | 7,105,206 |
| 2012-10-26 | 2012-10-24 | 21.309 | 333,636 | +1,251 | 0.07% | 7,109,544 |
| 2012-10-25 | 2012-10-22 | 21.041 | 332,385 | -893 | 0.07% | 6,993,606 |
| 2012-10-22 | 2012-10-18 | 21.130 | 333,278 | +893 | 0.07% | 7,042,235 |
| 2012-10-18 | 2012-10-16 | 20.526 | 332,385 | -4,467 | 0.07% | 6,822,486 |
| 2012-10-17 | 2012-10-15 | 19.496 | 336,852 | +4,467 | 0.07% | 6,567,335 |
| 2012-10-16 | 2012-10-12 | 19.541 | 332,385 | +22,338 | 0.07% | 6,495,125 |
| 2012-09-21 | 2012-09-19 | 20.302 | 310,047 | +8,935 | 0.07% | 6,294,579 |
| 2012-09-18 | 2012-09-14 | 21.757 | 301,112 | -4,468 | 0.07% | 6,551,281 |
| 2012-09-11 | 2012-09-07 | 20.481 | 305,580 | -3,574 | 0.07% | 6,258,610 |
| 2012-09-07 | 2012-09-05 | 20.020 | 309,154 | +3,574 | 0.07% | 6,189,240 |
| 2012-09-06 | 2012-09-04 | 20.315 | 305,580 | +4,236 | 0.07% | 6,207,858 |
| 2012-09-05 | 2012-09-03 | 20.701 | 301,344 | -3,524 | 0.07% | 6,238,084 |
| 2012-08-30 | 2012-08-28 | 20.315 | 304,868 | -4,406 | 0.07% | 6,193,394 |
| 2012-08-29 | 2012-08-27 | 20.111 | 309,274 | +4,406 | 0.07% | 6,219,722 |
| 2012-08-24 | 2012-08-22 | 20.428 | 304,868 | +4,405 | 0.07% | 6,227,994 |
| 2012-08-22 | 2012-08-20 | 20.769 | 300,463 | +4,406 | 0.07% | 6,240,307 |
| 2012-08-20 | 2012-08-16 | 20.860 | 296,057 | +881 | 0.07% | 6,175,679 |
| 2012-08-17 | 2012-08-15 | 21.586 | 295,176 | +4,406 | 0.07% | 6,371,701 |
| 2012-08-13 | 2012-08-09 | 22.744 | 290,770 | -12,336 | 0.07% | 6,613,192 |
| 2012-08-07 | 2012-08-03 | 21.450 | 303,106 | +4,406 | 0.07% | 6,501,599 |
| 2012-08-01 | 2012-07-30 | 22.154 | 298,700 | -4,406 | 0.07% | 6,617,270 |
| 2012-07-31 | 2012-07-27 | 23.107 | 303,106 | -1,762 | 0.07% | 7,003,839 |
| 2012-07-30 | 2012-07-26 | 21.790 | 304,868 | -4,406 | 0.07% | 6,643,194 |
| 2012-07-27 | 2012-07-25 | 21.200 | 309,274 | +6,168 | 0.07% | 6,556,682 |
| 2012-07-18 | 2012-07-16 | 24.015 | 303,106 | -13,217 | 0.07% | 7,279,039 |
| 2012-07-16 | 2012-07-12 | 22.971 | 316,323 | +8,811 | 0.07% | 7,266,163 |
| 2012-07-13 | 2012-07-11 | 23.425 | 307,512 | +13,217 | 0.07% | 7,203,368 |
| 2012-07-12 | 2012-07-10 | 24.151 | 294,295 | -8,811 | 0.07% | 7,107,524 |
| 2012-07-11 | 2012-07-09 | 24.060 | 303,106 | +7,930 | 0.07% | 7,292,799 |
| 2012-07-10 | 2012-07-06 | 24.923 | 295,176 | -13,217 | 0.07% | 7,356,601 |
| 2012-07-06 | 2012-07-04 | 24.423 | 308,393 | -2,643 | 0.07% | 7,532,005 |
| 2012-07-05 | 2012-07-03 | 23.742 | 311,036 | -9,692 | 0.07% | 7,384,757 |
| 2012-07-04 | 2012-06-29 | 23.107 | 320,728 | -882 | 0.07% | 7,411,029 |
| 2012-07-03 | 2012-06-28 | 22.426 | 321,610 | +14,098 | 0.07% | 7,212,409 |
| 2012-06-29 | 2012-06-27 | 23.288 | 307,512 | -881 | 0.07% | 7,161,488 |
| 2012-06-28 | 2012-06-26 | 22.925 | 308,393 | -5,287 | 0.07% | 7,070,005 |
| 2012-06-27 | 2012-06-25 | 22.131 | 313,680 | +882 | 0.07% | 6,942,011 |
| 2012-06-26 | 2012-06-22 | 22.676 | 312,798 | -882 | 0.07% | 7,092,891 |
| 2012-06-25 | 2012-06-21 | 22.608 | 313,680 | +10,574 | 0.07% | 7,091,531 |
| 2012-06-22 | 2012-06-20 | 24.015 | 303,106 | +3,524 | 0.07% | 7,279,039 |
| 2012-06-12 | 2012-06-08 | 23.561 | 299,582 | -8,811 | 0.07% | 7,058,410 |
| 2012-06-11 | 2012-06-07 | 22.562 | 308,393 | +8,811 | 0.07% | 6,958,005 |
| 2012-06-01 | 2012-05-30 | 25.820 | 299,582 | -17,622 | 0.07% | 7,735,070 |
| 2012-05-31 | 2012-05-29 | 25.392 | 317,204 | +10,157 | 0.07% | 8,054,315 |
| 2012-05-29 | 2012-05-25 | 23.252 | 307,047 | +12,619 | 0.07% | 7,139,412 |
| 2012-05-28 | 2012-05-24 | 23.490 | 294,428 | -6,730 | 0.07% | 6,915,996 |
| 2012-05-25 | 2012-05-23 | 23.109 | 301,158 | +2,524 | 0.07% | 6,959,521 |
| 2012-05-24 | 2012-05-22 | 23.014 | 298,634 | -8,413 | 0.07% | 6,872,794 |
| 2012-05-23 | 2012-05-21 | 21.706 | 307,047 | +8,413 | 0.07% | 6,664,911 |
| 2012-05-22 | 2012-05-18 | 21.706 | 298,634 | +8,412 | 0.07% | 6,482,294 |
| 2012-05-18 | 2012-05-16 | 22.919 | 290,222 | +12,618 | 0.07% | 6,651,599 |
| 2012-05-10 | 2012-05-08 | 25.296 | 277,604 | -4,206 | 0.07% | 7,022,408 |
| 2012-05-09 | 2012-05-07 | 24.964 | 281,810 | -8,412 | 0.07% | 7,035,005 |
| 2012-05-08 | 2012-05-04 | 25.439 | 290,222 | -5,552 | 0.07% | 7,382,999 |
| 2012-05-04 | 2012-05-02 | 24.869 | 295,774 | -7,066 | 0.07% | 7,355,469 |
| 2012-05-02 | 2012-04-27 | 24.345 | 302,840 | -4,207 | 0.07% | 7,372,791 |
| 2012-04-27 | 2012-04-25 | 23.918 | 307,047 | -16,824 | 0.07% | 7,343,812 |
| 2012-04-26 | 2012-04-24 | 23.014 | 323,871 | -4,206 | 0.08% | 7,453,601 |
| 2012-04-25 | 2012-04-23 | 23.014 | 328,077 | -4,206 | 0.08% | 7,550,398 |
| 2012-04-23 | 2012-04-19 | 23.442 | 332,283 | +9,253 | 0.08% | 7,789,395 |
| 2012-04-20 | 2012-04-18 | 23.418 | 323,030 | +28,602 | 0.08% | 7,564,806 |
| 2012-04-19 | 2012-04-17 | 24.013 | 294,428 | -21,031 | 0.07% | 7,069,996 |
| 2012-04-18 | 2012-04-16 | 23.751 | 315,459 | +29,443 | 0.07% | 7,492,506 |
| 2012-04-16 | 2012-04-12 | 24.155 | 286,016 | -4,206 | 0.07% | 6,908,802 |
| 2012-04-12 | 2012-04-10 | 24.013 | 290,222 | -16,825 | 0.07% | 6,968,999 |
| 2012-04-11 | 2012-04-05 | 24.250 | 307,047 | -21,030 | 0.07% | 7,446,012 |
| 2012-04-03 | 2012-03-30 | 21.992 | 328,077 | +8,412 | 0.08% | 7,214,998 |
| 2012-03-23 | 2012-03-21 | 21.421 | 319,665 | -4,206 | 0.07% | 6,847,603 |
| 2012-03-22 | 2012-03-20 | 22.111 | 323,871 | +25,237 | 0.08% | 7,161,001 |
| 2012-03-12 | 2012-03-08 | 23.537 | 298,634 | -4,206 | 0.07% | 7,028,994 |
| 2012-03-09 | 2012-03-07 | 23.038 | 302,840 | +25,236 | 0.07% | 6,976,791 |
| 2012-03-08 | 2012-03-06 | 22.657 | 277,604 | -42,061 | 0.07% | 6,289,807 |
| 2012-03-07 | 2012-03-05 | 23.038 | 319,665 | +12,618 | 0.07% | 7,364,403 |
| 2012-03-06 | 2012-03-02 | 22.895 | 307,047 | +29,443 | 0.07% | 7,029,911 |
| 2012-02-27 | 2012-02-23 | 23.965 | 277,604 | -42,902 | 0.07% | 6,652,808 |
| 2012-02-24 | 2012-02-22 | 23.822 | 320,506 | -16,825 | 0.08% | 7,635,238 |
| 2012-02-23 | 2012-02-21 | 22.586 | 337,331 | +37,351 | 0.08% | 7,619,010 |
| 2012-02-22 | 2012-02-20 | 22.467 | 299,980 | -12,114 | 0.07% | 6,739,735 |
| 2012-02-17 | 2012-02-15 | 21.350 | 312,094 | -29,443 | 0.07% | 6,663,163 |
| 2012-02-16 | 2012-02-14 | 20.565 | 341,537 | +29,443 | 0.08% | 7,023,807 |
| 2012-02-14 | 2012-02-10 | 20.969 | 312,094 | -8,412 | 0.07% | 6,544,443 |
| 2012-02-08 | 2012-02-06 | 19.400 | 320,506 | -12,618 | 0.08% | 6,217,919 |
| 2012-02-06 | 2012-02-02 | 18.853 | 333,124 | -29,443 | 0.08% | 6,280,552 |
| 2012-02-03 | 2012-02-01 | 18.164 | 362,567 | -16,825 | 0.08% | 6,585,676 |
| 2012-02-02 | 2012-01-31 | 18.069 | 379,392 | -21,030 | 0.09% | 6,855,205 |
| 2012-02-01 | 2012-01-30 | 17.451 | 400,422 | +21,030 | 0.09% | 6,987,675 |
| 2012-01-30 | 2012-01-26 | 19.044 | 379,392 | -50,473 | 0.09% | 7,225,026 |
| 2012-01-26 | 2012-01-19 | 16.999 | 429,865 | -71,504 | 0.10% | 7,307,298 |
| 2012-01-20 | 2012-01-18 | 16.809 | 501,369 | -4,206 | 0.12% | 8,427,439 |
| 2012-01-19 | 2012-01-17 | 16.856 | 505,575 | -42,061 | 0.12% | 8,522,177 |
| 2012-01-17 | 2012-01-13 | 16.381 | 547,636 | -21,031 | 0.13% | 8,970,774 |
| 2012-01-16 | 2012-01-12 | 15.644 | 568,667 | -8,412 | 0.13% | 8,896,161 |
| 2012-01-12 | 2012-01-10 | 15.240 | 577,079 | -16,825 | 0.14% | 8,794,517 |
| 2011-12-29 | 2011-12-23 | 15.549 | 593,904 | -16,824 | 0.14% | 9,234,486 |
| 2011-12-28 | 2011-12-22 | 15.168 | 610,728 | -8,412 | 0.14% | 9,263,758 |
| 2011-12-23 | 2011-12-21 | 14.978 | 619,140 | -83 | 0.14% | 9,273,595 |
| 2011-12-22 | 2011-12-20 | 14.645 | 619,223 | -16,742 | 0.15% | 9,068,731 |
| 2011-12-21 | 2011-12-19 | 14.788 | 635,965 | +8,412 | 0.15% | 9,404,643 |
| 2011-12-20 | 2011-12-16 | 15.359 | 627,553 | -2,523 | 0.15% | 9,638,327 |
| 2011-12-19 | 2011-12-15 | 14.503 | 630,076 | +12,618 | 0.15% | 9,137,796 |
| 2011-12-16 | 2011-12-14 | 14.836 | 617,458 | +8,412 | 0.14% | 9,160,322 |
| 2011-12-15 | 2011-12-13 | 14.931 | 609,046 | +21,031 | 0.14% | 9,093,445 |
| 2011-12-14 | 2011-12-12 | 14.954 | 588,015 | +19,348 | 0.14% | 8,793,419 |
| 2011-12-12 | 2011-12-08 | 15.858 | 568,667 | +42,061 | 0.13% | 9,017,841 |
| 2011-12-06 | 2011-12-02 | 16.690 | 526,606 | -40,378 | 0.12% | 8,789,044 |
| 2011-12-05 | 2011-12-01 | 16.357 | 566,984 | -39,538 | 0.13% | 9,274,232 |
| 2011-12-01 | 2011-11-29 | 14.574 | 606,522 | -3,870 | 0.14% | 8,839,460 |
| 2011-11-24 | 2011-11-22 | 14.645 | 610,392 | +3,870 | 0.14% | 8,939,398 |
| 2011-11-23 | 2011-11-21 | 14.645 | 606,522 | -3,365 | 0.14% | 8,882,720 |
| 2011-11-18 | 2011-11-16 | 15.549 | 609,887 | +3,365 | 0.14% | 9,483,002 |
| 2011-11-16 | 2011-11-14 | 16.928 | 606,522 | -3,365 | 0.14% | 10,267,040 |
| 2011-11-15 | 2011-11-11 | 16.214 | 609,887 | +3,365 | 0.14% | 9,889,002 |
| 2011-11-14 | 2011-11-10 | 16.524 | 606,522 | +841 | 0.14% | 10,021,900 |
| 2011-11-10 | 2011-11-08 | 17.356 | 605,681 | -2,523 | 0.14% | 10,512,004 |
| 2011-11-09 | 2011-11-07 | 17.807 | 608,204 | +7,571 | 0.14% | 10,830,532 |
| 2011-11-08 | 2011-11-04 | 17.498 | 600,633 | -5,889 | 0.14% | 10,510,072 |
| 2011-11-07 | 2011-11-03 | 16.952 | 606,522 | -14,301 | 0.14% | 10,281,460 |
| 2011-11-04 | 2011-11-02 | 17.118 | 620,823 | +32,471 | 0.15% | 10,627,204 |
| 2011-11-01 | 2011-10-28 | 18.687 | 588,352 | -8,412 | 0.14% | 10,994,576 |
| 2011-10-31 | 2011-10-27 | 17.308 | 596,764 | +16,825 | 0.14% | 10,328,867 |
| 2011-10-26 | 2011-10-24 | 15.739 | 579,939 | -842 | 0.14% | 9,127,651 |
| 2011-10-25 | 2011-10-21 | 15.121 | 580,781 | +842 | 0.14% | 8,781,895 |
| 2011-10-24 | 2011-10-20 | 15.240 | 579,939 | -842 | 0.14% | 8,838,103 |
| 2011-10-21 | 2011-10-19 | 15.263 | 580,781 | +842 | 0.14% | 8,864,743 |
| 2011-10-20 | 2011-10-18 | 15.406 | 579,939 | -4,879 | 0.14% | 8,934,619 |
| 2011-10-19 | 2011-10-17 | 16.642 | 584,818 | +2,355 | 0.14% | 9,732,793 |
| 2011-10-18 | 2011-10-14 | 16.262 | 582,463 | -4,543 | 0.14% | 9,472,032 |
| 2011-10-17 | 2011-10-13 | 16.880 | 587,006 | +7,067 | 0.14% | 9,908,767 |
| 2011-10-06 | 2011-10-03 | 13.575 | 579,939 | -168,245 | 0.14% | 7,872,943 |
| 2011-09-23 | 2011-09-21 | 15.644 | 748,184 | +8,412 | 0.18% | 11,704,504 |
| 2011-09-16 | 2011-09-14 | 17.142 | 739,772 | +168,245 | 0.17% | 12,680,952 |
| 2011-09-12 | 2011-09-08 | 19.810 | 571,527 | +17,298 | 0.13% | 11,321,776 |
| 2011-09-09 | 2011-09-07 | 20.006 | 554,229 | +6,853 | 0.13% | 11,087,812 |
| 2011-09-06 | 2011-09-02 | 21.648 | 547,376 | +20,394 | 0.13% | 11,849,852 |
| 2011-09-05 | 2011-09-01 | 22.801 | 526,982 | -101,971 | 0.13% | 12,015,592 |
| 2011-09-01 | 2011-08-30 | 22.482 | 628,953 | -16,315 | 0.15% | 14,140,149 |
| 2011-08-31 | 2011-08-29 | 21.967 | 645,268 | +81,576 | 0.16% | 14,174,723 |
| 2011-08-29 | 2011-08-25 | 21.722 | 563,692 | +16,316 | 0.14% | 12,244,528 |
| 2011-08-26 | 2011-08-24 | 21.428 | 547,376 | -4,079 | 0.13% | 11,729,072 |
| 2011-08-25 | 2011-08-23 | 22.286 | 551,455 | +4,079 | 0.13% | 12,289,676 |
| 2011-08-22 | 2011-08-18 | 22.212 | 547,376 | -122,365 | 0.13% | 12,158,511 |
| 2011-08-18 | 2011-08-16 | 24.051 | 669,741 | -61,182 | 0.16% | 16,108,027 |
| 2011-08-17 | 2011-08-15 | 23.070 | 730,923 | -1,631 | 0.18% | 16,862,723 |
| 2011-08-16 | 2011-08-12 | 21.624 | 732,554 | -2,448 | 0.18% | 15,840,712 |
| 2011-08-15 | 2011-08-11 | 21.820 | 735,002 | +2,448 | 0.18% | 16,037,807 |
| 2011-08-10 | 2011-08-08 | 22.752 | 732,554 | -2,448 | 0.18% | 16,666,871 |
| 2011-08-03 | 2011-08-01 | 25.252 | 735,002 | -4,078 | 0.18% | 18,560,608 |
| 2011-08-02 | 2011-07-29 | 24.664 | 739,080 | -2,937 | 0.18% | 18,228,708 |
| 2011-07-29 | 2011-07-27 | 24.860 | 742,017 | +4,079 | 0.18% | 18,446,682 |
| 2011-07-27 | 2011-07-25 | 24.762 | 737,938 | +1,468 | 0.18% | 18,272,910 |
| 2011-07-26 | 2011-07-22 | 25.301 | 736,470 | -1,468 | 0.18% | 18,633,791 |
| 2011-07-22 | 2011-07-20 | 25.007 | 737,938 | -10,605 | 0.18% | 18,453,830 |
| 2011-07-21 | 2011-07-19 | 24.419 | 748,543 | +15,499 | 0.18% | 18,278,584 |
| 2011-07-20 | 2011-07-18 | 24.394 | 733,044 | +2,121 | 0.18% | 17,882,144 |
| 2011-07-19 | 2011-07-15 | 24.713 | 730,923 | +4,079 | 0.18% | 18,063,363 |
| 2011-07-18 | 2011-07-14 | 25.351 | 726,844 | -8,158 | 0.18% | 18,425,879 |
| 2011-07-15 | 2011-07-13 | 25.596 | 735,002 | -4,078 | 0.18% | 18,812,888 |
| 2011-07-14 | 2011-07-12 | 24.909 | 739,080 | +8,157 | 0.18% | 18,409,908 |
| 2011-07-12 | 2011-07-08 | 27.361 | 730,923 | -12,236 | 0.18% | 19,998,724 |
| 2011-07-11 | 2011-07-07 | 26.478 | 743,159 | +8,157 | 0.18% | 19,677,592 |
| 2011-07-07 | 2011-07-05 | 27.606 | 735,002 | -12,236 | 0.18% | 20,290,529 |
| 2011-07-04 | 2011-06-29 | 25.154 | 747,238 | +16,315 | 0.18% | 18,796,317 |
| 2011-06-29 | 2011-06-27 | 25.890 | 730,923 | +24,473 | 0.18% | 18,923,524 |
| 2011-06-28 | 2011-06-24 | 25.890 | 706,450 | -20,394 | 0.17% | 18,289,920 |
| 2011-06-27 | 2011-06-23 | 24.713 | 726,844 | -4,079 | 0.18% | 17,962,559 |
| 2011-06-22 | 2011-06-20 | 23.536 | 730,923 | -12,236 | 0.18% | 17,203,203 |
| 2011-06-21 | 2011-06-17 | 23.487 | 743,159 | -28,552 | 0.18% | 17,454,753 |
| 2011-06-20 | 2011-06-16 | 23.659 | 771,711 | +40,788 | 0.19% | 18,257,801 |
| 2011-06-17 | 2011-06-15 | 24.615 | 730,923 | +42,093 | 0.18% | 17,991,683 |
| 2011-06-16 | 2011-06-14 | 24.664 | 688,830 | -89,407 | 0.17% | 16,989,339 |
| 2011-06-14 | 2011-06-10 | 24.125 | 778,237 | -816 | 0.19% | 18,774,718 |
| 2011-06-13 | 2011-06-09 | 24.370 | 779,053 | +3,263 | 0.19% | 18,985,404 |
| 2011-06-09 | 2011-06-07 | 24.762 | 775,790 | -20,394 | 0.19% | 19,210,205 |
| 2011-06-03 | 2011-06-01 | 25.694 | 796,184 | +8,158 | 0.19% | 20,456,964 |
| 2011-05-27 | 2011-05-25 | 25.351 | 788,026 | +270,833 | 0.19% | 19,976,875 |
| 2011-05-24 | 2011-05-20 | 25.301 | 517,193 | -13,052 | 0.12% | 13,085,755 |
| 2011-05-23 | 2011-05-19 | 25.596 | 530,245 | +26,104 | 0.13% | 13,571,990 |
| 2011-05-19 | 2011-05-17 | 25.007 | 504,141 | +3,263 | 0.12% | 12,607,200 |
| 2011-05-13 | 2011-05-11 | 25.105 | 500,878 | +4,079 | 0.12% | 12,574,721 |
| 2011-05-04 | 2011-04-29 | 25.939 | 496,799 | -6,200 | 0.12% | 12,886,437 |
| 2011-05-03 | 2011-04-28 | 26.184 | 502,999 | +6,200 | 0.12% | 13,170,578 |
| 2011-04-29 | 2011-04-27 | 26.871 | 496,799 | -2,447 | 0.12% | 13,349,276 |
| 2011-04-27 | 2011-04-21 | 27.900 | 499,246 | +6,526 | 0.12% | 13,929,108 |
| 2011-04-20 | 2011-04-18 | 29.279 | 492,720 | +99 | 0.12% | 14,426,441 |
| 2011-04-19 | 2011-04-15 | 28.921 | 492,621 | -37,978 | 0.12% | 14,247,030 |
| 2011-04-18 | 2011-04-14 | 29.330 | 530,599 | +153,162 | 0.13% | 15,562,667 |
| 2011-04-15 | 2011-04-13 | 29.177 | 377,437 | +39,072 | 0.10% | 11,012,408 |
| 2011-04-14 | 2011-04-12 | 28.716 | 338,365 | +7,033 | 0.09% | 9,716,532 |
| 2011-04-13 | 2011-04-11 | 28.972 | 331,332 | +39,073 | 0.08% | 9,599,371 |
| 2011-04-01 | 2011-03-30 | 29.586 | 292,259 | -3,908 | 0.07% | 8,646,866 |
| 2011-03-30 | 2011-03-28 | 29.126 | 296,167 | -19,536 | 0.07% | 8,626,049 |
| 2011-03-29 | 2011-03-25 | 28.614 | 315,703 | -24,224 | 0.08% | 9,033,447 |
| 2011-03-28 | 2011-03-24 | 27.334 | 339,927 | +39,072 | 0.09% | 9,291,587 |
| 2011-03-24 | 2011-03-22 | 27.590 | 300,855 | +2,344 | 0.08% | 8,300,590 |
| 2011-03-23 | 2011-03-21 | 27.283 | 298,511 | +2,344 | 0.08% | 8,144,239 |
| 2011-03-21 | 2011-03-17 | 25.005 | 296,167 | +3,908 | 0.07% | 7,405,667 |
| 2011-03-18 | 2011-03-16 | 25.798 | 292,259 | -3,908 | 0.07% | 7,539,827 |
| 2011-03-17 | 2011-03-15 | 25.287 | 296,167 | -19,536 | 0.07% | 7,489,048 |
| 2011-03-16 | 2011-03-14 | 26.208 | 315,703 | +19,536 | 0.08% | 8,273,926 |
| 2011-03-14 | 2011-03-10 | 26.771 | 296,167 | -1,563 | 0.07% | 7,928,688 |
| 2011-03-09 | 2011-03-07 | 27.129 | 297,730 | -2,344 | 0.08% | 8,077,211 |
| 2011-03-04 | 2011-03-02 | 27.027 | 300,074 | -1,563 | 0.08% | 8,110,082 |
| 2011-03-03 | 2011-03-01 | 27.744 | 301,637 | +1,563 | 0.08% | 8,368,486 |
| 2011-03-02 | 2011-02-28 | 26.720 | 300,074 | +37,509 | 0.08% | 8,017,922 |
| 2011-02-24 | 2011-02-22 | 27.129 | 262,565 | -19,536 | 0.07% | 7,123,209 |
| 2011-02-17 | 2011-02-15 | 28.000 | 282,101 | +3,907 | 0.07% | 7,898,687 |
| 2011-02-15 | 2011-02-11 | 27.539 | 278,194 | +19,537 | 0.07% | 7,661,133 |
| 2011-02-14 | 2011-02-10 | 27.692 | 258,657 | -11,722 | 0.07% | 7,162,827 |
| 2011-02-10 | 2011-02-08 | 29.074 | 270,379 | +19,536 | 0.07% | 7,861,117 |
| 2011-02-09 | 2011-02-07 | 29.586 | 250,843 | +3,907 | 0.06% | 7,421,519 |
| 2011-02-01 | 2011-01-28 | 29.484 | 246,936 | +1,563 | 0.06% | 7,280,645 |
| 2011-01-31 | 2011-01-27 | 29.740 | 245,373 | -3,907 | 0.06% | 7,297,362 |
| 2011-01-27 | 2011-01-25 | 31.480 | 249,280 | -42,979 | 0.06% | 7,847,395 |
| 2011-01-26 | 2011-01-24 | 31.173 | 292,259 | +44,542 | 0.07% | 9,110,625 |
| 2011-01-25 | 2011-01-21 | 31.839 | 247,717 | -1,563 | 0.06% | 7,886,952 |
| 2011-01-19 | 2011-01-17 | 31.224 | 249,280 | -58,608 | 0.06% | 7,783,595 |
| 2011-01-18 | 2011-01-14 | 31.327 | 307,888 | -2,032 | 0.08% | 9,645,109 |
| 2011-01-13 | 2011-01-11 | 30.764 | 309,920 | +2,032 | 0.08% | 9,534,261 |
| 2011-01-12 | 2011-01-10 | 31.071 | 307,888 | -3,908 | 0.08% | 9,566,309 |
| 2011-01-11 | 2011-01-07 | 31.583 | 311,796 | -15,628 | 0.08% | 9,847,334 |
| 2011-01-10 | 2011-01-06 | 30.661 | 327,424 | +19,536 | 0.08% | 10,039,228 |
| 2011-01-07 | 2011-01-05 | 31.122 | 307,888 | -3,908 | 0.08% | 9,582,069 |
| 2011-01-06 | 2011-01-04 | 30.252 | 311,796 | -2,188 | 0.08% | 9,432,374 |
| 2011-01-05 | 2011-01-03 | 29.126 | 313,984 | +2,345 | 0.08% | 9,144,980 |
| 2010-12-14 | 2010-12-10 | 27.744 | 311,639 | +2,344 | 0.08% | 8,645,977 |
| 2010-12-13 | 2010-12-09 | 27.897 | 309,295 | +1,407 | 0.08% | 8,628,442 |
| 2010-12-06 | 2010-12-02 | 28.358 | 307,888 | -23,444 | 0.08% | 8,731,030 |
| 2010-11-26 | 2010-11-24 | 26.617 | 331,332 | -32,351 | 0.08% | 8,819,210 |
| 2010-11-25 | 2010-11-23 | 26.976 | 363,683 | +7,814 | 0.09% | 9,810,623 |
| 2010-11-19 | 2010-11-17 | 27.334 | 355,869 | +13,285 | 0.09% | 9,727,347 |
| 2010-11-18 | 2010-11-16 | 27.539 | 342,584 | -782 | 0.09% | 9,434,357 |
| 2010-11-16 | 2010-11-12 | 28.204 | 343,366 | -60,171 | 0.09% | 9,684,381 |
| 2010-11-15 | 2010-11-11 | 29.074 | 403,537 | -781 | 0.10% | 11,732,611 |
| 2010-11-10 | 2010-11-08 | 30.866 | 404,318 | +38,290 | 0.10% | 12,479,677 |
| 2010-11-08 | 2010-11-04 | 30.047 | 366,028 | -56,732 | 0.09% | 10,998,042 |
| 2010-11-04 | 2010-11-02 | 28.358 | 422,760 | +39,072 | 0.11% | 11,988,549 |
| 2010-11-02 | 2010-10-29 | 28.307 | 383,688 | +6,251 | 0.10% | 10,860,913 |
| 2010-10-28 | 2010-10-26 | 28.511 | 377,437 | +1,251 | 0.10% | 10,761,248 |
| 2010-10-20 | 2010-10-18 | 31.224 | 376,186 | -39,073 | 0.09% | 11,746,147 |
| 2010-10-19 | 2010-10-15 | 31.839 | 415,259 | -31,257 | 0.10% | 13,221,247 |
| 2010-10-15 | 2010-10-13 | 31.224 | 446,516 | -3,907 | 0.11% | 13,942,153 |
| 2010-10-14 | 2010-10-12 | 28.870 | 450,423 | -30,633 | 0.11% | 13,003,571 |
| 2010-10-13 | 2010-10-11 | 28.307 | 481,056 | +625 | 0.12% | 13,617,072 |
| 2010-10-12 | 2010-10-08 | 28.358 | 480,431 | +31,258 | 0.12% | 13,623,973 |
| 2010-10-08 | 2010-10-06 | 28.972 | 449,173 | -1,563 | 0.11% | 13,013,468 |
| 2010-10-06 | 2010-10-04 | 27.795 | 450,736 | -6,720 | 0.11% | 12,528,095 |
| 2010-09-29 | 2010-09-27 | 29.586 | 457,456 | +7,814 | 0.12% | 13,534,435 |
| 2010-09-27 | 2010-09-22 | 29.279 | 449,642 | +10,159 | 0.11% | 13,165,152 |
| 2010-09-24 | 2010-09-21 | 29.484 | 439,483 | +37,509 | 0.11% | 12,957,689 |
| 2010-09-22 | 2010-09-20 | 29.330 | 401,974 | +1,563 | 0.10% | 11,790,048 |
| 2010-09-21 | 2010-09-17 | 29.382 | 400,411 | +39,072 | 0.10% | 11,764,700 |
| 2010-09-20 | 2010-09-16 | 29.074 | 361,339 | +99,243 | 0.09% | 10,505,728 |
| 2010-09-17 | 2010-09-15 | 30.354 | 262,096 | +39,072 | 0.07% | 7,955,694 |
| 2010-09-09 | 2010-09-07 | 32.037 | 223,024 | +2,095 | 0.06% | 7,145,034 |
| 2010-09-07 | 2010-09-03 | 31.159 | 220,929 | -50,317 | 0.06% | 6,883,845 |
| 2010-09-06 | 2010-09-02 | 30.384 | 271,246 | +38,705 | 0.07% | 8,241,413 |
| 2010-08-30 | 2010-08-26 | 28.472 | 232,541 | +11,612 | 0.06% | 6,620,826 |
| 2010-08-25 | 2010-08-23 | 30.280 | 220,929 | +310 | 0.06% | 6,689,773 |
| 2010-08-24 | 2010-08-20 | 30.745 | 220,619 | +1,238 | 0.06% | 6,782,986 |
| 2010-08-18 | 2010-08-16 | 31.469 | 219,381 | -3,096 | 0.06% | 6,903,627 |
| 2010-08-16 | 2010-08-12 | 30.280 | 222,477 | +1,548 | 0.06% | 6,736,646 |
| 2010-08-09 | 2010-08-05 | 31.417 | 220,929 | +2,322 | 0.06% | 6,940,925 |
| 2010-08-05 | 2010-08-03 | 33.639 | 218,607 | -5,419 | 0.06% | 7,353,703 |
| 2010-08-04 | 2010-08-02 | 32.915 | 224,026 | -55,735 | 0.06% | 7,373,928 |
| 2010-08-03 | 2010-07-30 | 31.417 | 279,761 | -2,322 | 0.07% | 8,789,249 |
| 2010-07-30 | 2010-07-28 | 31.985 | 282,083 | -2,323 | 0.07% | 9,022,535 |
| 2010-07-26 | 2010-07-22 | 31.469 | 284,406 | -19,352 | 0.07% | 8,949,877 |
| 2010-07-23 | 2010-07-21 | 31.210 | 303,758 | -3,871 | 0.08% | 9,480,379 |
| 2010-07-22 | 2010-07-20 | 30.229 | 307,629 | -2,322 | 0.08% | 9,299,169 |
| 2010-07-20 | 2010-07-16 | 28.213 | 309,951 | +38,705 | 0.08% | 8,744,736 |
| 2010-07-15 | 2010-07-13 | 28.317 | 271,246 | -8,515 | 0.07% | 7,680,773 |
| 2010-07-14 | 2010-07-12 | 28.678 | 279,761 | -13,160 | 0.07% | 8,023,081 |
| 2010-07-13 | 2010-07-09 | 27.800 | 292,921 | -7,586 | 0.07% | 8,143,176 |
| 2010-07-12 | 2010-07-08 | 26.095 | 300,507 | -21,675 | 0.08% | 7,841,642 |
| 2010-07-09 | 2010-07-07 | 25.397 | 322,182 | +2,322 | 0.08% | 8,182,496 |
| 2010-07-07 | 2010-07-05 | 24.777 | 319,860 | -38,705 | 0.08% | 7,925,188 |
| 2010-07-06 | 2010-07-02 | 25.035 | 358,565 | +58,058 | 0.09% | 8,976,824 |
| 2010-07-05 | 2010-06-30 | 25.811 | 300,507 | +38,705 | 0.08% | 7,756,238 |
| 2010-07-02 | 2010-06-29 | 26.198 | 261,802 | -41,337 | 0.07% | 6,858,702 |
| 2010-06-30 | 2010-06-28 | 27.542 | 303,139 | -2,322 | 0.08% | 8,348,915 |
| 2010-06-29 | 2010-06-25 | 27.697 | 305,461 | -40,254 | 0.08% | 8,460,218 |
| 2010-06-25 | 2010-06-23 | 28.110 | 345,715 | +3,871 | 0.09% | 9,718,028 |
| 2010-06-22 | 2010-06-18 | 26.766 | 341,844 | -1,548 | 0.09% | 9,149,950 |
| 2010-06-21 | 2010-06-17 | 26.198 | 343,392 | +5,418 | 0.09% | 8,996,201 |
| 2010-06-07 | 2010-06-03 | 25.681 | 337,974 | -38,705 | 0.09% | 8,679,620 |
| 2010-06-04 | 2010-06-02 | 24.596 | 376,679 | -38,705 | 0.10% | 9,264,871 |
| 2010-06-01 | 2010-05-28 | 26.043 | 415,384 | +7,741 | 0.11% | 10,817,859 |
| 2010-05-31 | 2010-05-27 | 26.043 | 407,643 | -7,741 | 0.10% | 10,616,260 |
| 2010-05-28 | 2010-05-26 | 24.545 | 415,384 | -7,741 | 0.11% | 10,195,403 |
| 2010-05-26 | 2010-05-24 | 25.216 | 423,125 | +19,353 | 0.11% | 10,669,634 |
| 2010-05-25 | 2010-05-20 | 22.865 | 403,772 | +49,078 | 0.10% | 9,232,312 |
| 2010-05-24 | 2010-05-19 | 23.304 | 354,694 | -11,612 | 0.09% | 8,265,924 |
| 2010-05-20 | 2010-05-18 | 24.338 | 366,306 | +3,871 | 0.09% | 8,915,095 |
| 2010-05-19 | 2010-05-17 | 23.537 | 362,435 | -7,741 | 0.09% | 8,530,599 |
| 2010-05-17 | 2010-05-13 | 24.880 | 370,176 | +7,741 | 0.09% | 9,210,126 |
| 2010-05-14 | 2010-05-12 | 24.441 | 362,435 | -15,482 | 0.09% | 8,858,339 |
| 2010-05-13 | 2010-05-11 | 24.493 | 377,917 | +19,352 | 0.10% | 9,256,265 |
| 2010-05-11 | 2010-05-07 | 25.139 | 358,565 | -46,446 | 0.09% | 9,013,880 |
| 2010-05-10 | 2010-05-06 | 24.338 | 405,011 | -27,094 | 0.10% | 9,857,090 |
| 2010-05-07 | 2010-05-05 | 24.725 | 432,105 | +3,871 | 0.11% | 10,683,960 |
| 2010-05-06 | 2010-05-04 | 25.371 | 428,234 | +38,705 | 0.11% | 10,864,848 |
| 2010-05-05 | 2010-05-03 | 25.552 | 389,529 | +7,741 | 0.10% | 9,953,300 |
| 2010-04-30 | 2010-04-28 | 25.888 | 381,788 | +69,670 | 0.10% | 9,883,733 |
| 2010-04-29 | 2010-04-27 | 26.611 | 312,118 | -17,340 | 0.08% | 8,305,907 |
| 2010-04-28 | 2010-04-26 | 29.524 | 329,458 | +3,870 | 0.08% | 9,726,789 |
| 2010-04-27 | 2010-04-23 | 29.309 | 325,588 | +30,800 | 0.08% | 9,542,623 |
| 2010-04-26 | 2010-04-22 | 30.168 | 294,788 | -11,177 | 0.08% | 8,893,094 |
| 2010-04-22 | 2010-04-20 | 29.792 | 305,965 | -4,173 | 0.08% | 9,115,311 |
| 2010-04-21 | 2010-04-19 | 29.470 | 310,138 | +29,806 | 0.08% | 9,139,745 |
| 2010-04-20 | 2010-04-16 | 32.047 | 280,332 | +2,236 | 0.07% | 8,983,669 |
| 2010-04-19 | 2010-04-15 | 33.603 | 278,096 | +4,471 | 0.07% | 9,344,925 |
| 2010-04-15 | 2010-04-13 | 35.267 | 273,625 | -447 | 0.07% | 9,650,013 |
| 2010-04-14 | 2010-04-12 | 36.287 | 274,072 | +15,946 | 0.07% | 9,945,305 |
| 2010-04-13 | 2010-04-09 | 36.663 | 258,126 | -10,283 | 0.07% | 9,463,662 |
| 2010-04-08 | 2010-04-01 | 35.697 | 268,409 | -3,726 | 0.07% | 9,581,323 |
| 2010-04-01 | 2010-03-30 | 34.194 | 272,135 | +18,629 | 0.07% | 9,305,304 |
| 2010-03-26 | 2010-03-24 | 32.798 | 253,506 | -63,339 | 0.07% | 8,314,501 |
| 2010-03-19 | 2010-03-17 | 33.711 | 316,845 | -2,235 | 0.08% | 10,681,033 |
| 2010-03-15 | 2010-03-11 | 34.194 | 319,080 | -2,236 | 0.08% | 10,910,528 |
| 2010-03-11 | 2010-03-09 | 34.623 | 321,316 | +2,981 | 0.08% | 11,124,969 |
| 2010-03-10 | 2010-03-08 | 35.053 | 318,335 | -745 | 0.08% | 11,158,462 |
| 2010-03-09 | 2010-03-05 | 34.784 | 319,080 | -5,813 | 0.08% | 11,098,936 |
| 2010-03-08 | 2010-03-04 | 33.389 | 324,893 | -6,110 | 0.09% | 10,847,696 |
| 2010-03-05 | 2010-03-03 | 33.764 | 331,003 | +3,726 | 0.09% | 11,176,075 |
| 2010-03-04 | 2010-03-02 | 33.979 | 327,277 | -1,490 | 0.09% | 11,120,542 |
| 2010-03-03 | 2010-03-01 | 33.174 | 328,767 | +6,706 | 0.09% | 10,906,451 |
| 2010-03-02 | 2010-02-26 | 30.919 | 322,061 | +3,726 | 0.09% | 9,957,891 |
| 2010-03-01 | 2010-02-25 | 30.382 | 318,335 | +1,490 | 0.08% | 9,671,806 |
| 2010-02-19 | 2010-02-17 | 30.382 | 316,845 | -27,869 | 0.08% | 9,626,536 |
| 2010-02-18 | 2010-02-12 | 30.490 | 344,714 | +29,360 | 0.09% | 10,510,273 |
| 2010-02-12 | 2010-02-10 | 29.685 | 315,354 | +3,725 | 0.08% | 9,361,172 |
| 2010-02-11 | 2010-02-09 | 28.933 | 311,629 | -5,216 | 0.08% | 9,016,404 |
| 2010-02-05 | 2010-02-03 | 30.973 | 316,845 | +5,216 | 0.08% | 9,813,624 |
| 2010-02-04 | 2010-02-02 | 30.382 | 311,629 | +2,236 | 0.08% | 9,468,061 |
| 2010-02-03 | 2010-02-01 | 30.436 | 309,393 | +2,235 | 0.08% | 9,416,734 |
| 2010-02-02 | 2010-01-29 | 29.631 | 307,158 | -7,898 | 0.08% | 9,101,389 |
| 2010-02-01 | 2010-01-28 | 29.470 | 315,056 | +7,898 | 0.08% | 9,284,678 |
| 2010-01-27 | 2010-01-25 | 31.241 | 307,158 | -1,490 | 0.08% | 9,596,029 |
| 2010-01-26 | 2010-01-22 | 31.993 | 308,648 | +1,490 | 0.08% | 9,874,531 |
| 2010-01-25 | 2010-01-21 | 31.724 | 307,158 | +20,418 | 0.08% | 9,744,421 |
| 2010-01-22 | 2010-01-20 | 33.174 | 286,740 | -186,292 | 0.08% | 9,512,255 |
| 2010-01-21 | 2010-01-19 | 34.301 | 473,032 | +187,782 | 0.13% | 16,225,501 |
| 2010-01-20 | 2010-01-18 | 33.657 | 285,250 | -18,629 | 0.08% | 9,600,635 |
| 2010-01-15 | 2010-01-13 | 34.462 | 303,879 | -3,726 | 0.08% | 10,472,309 |
| 2010-01-08 | 2010-01-06 | 35.804 | 307,605 | -22,355 | 0.08% | 11,013,516 |
| 2010-01-07 | 2010-01-05 | 35.965 | 329,960 | +22,355 | 0.09% | 11,867,052 |
| 2009-12-22 | 2009-12-18 | 35.965 | 307,605 | -43,666 | 0.08% | 11,063,052 |
| 2009-12-21 | 2009-12-17 | 36.824 | 351,271 | -3,726 | 0.09% | 12,935,200 |
| 2009-12-16 | 2009-12-14 | 39.562 | 354,997 | -4,173 | 0.09% | 14,044,262 |
| 2009-12-14 | 2009-12-10 | 39.025 | 359,170 | +6,855 | 0.09% | 14,016,553 |
| 2009-12-11 | 2009-12-09 | 40.421 | 352,315 | +6,558 | 0.09% | 14,240,750 |
| 2009-12-10 | 2009-12-08 | 42.138 | 345,757 | +20,119 | 0.09% | 14,569,592 |
| 2009-12-08 | 2009-12-04 | 41.924 | 325,638 | -9,687 | 0.09% | 13,651,893 |
| 2009-12-07 | 2009-12-03 | 40.796 | 335,325 | +83,012 | 0.09% | 13,680,006 |
| 2009-12-04 | 2009-12-02 | 38.756 | 252,313 | -3,428 | 0.07% | 9,778,755 |
| 2009-12-03 | 2009-12-01 | 36.878 | 255,741 | +4,471 | 0.07% | 9,431,132 |
| 2009-12-01 | 2009-11-27 | 35.106 | 251,270 | -18,629 | 0.07% | 8,821,149 |
| 2009-11-30 | 2009-11-26 | 36.824 | 269,899 | +34,277 | 0.07% | 9,938,759 |
| 2009-11-27 | 2009-11-25 | 37.737 | 235,622 | -18,629 | 0.06% | 8,891,559 |
| 2009-11-26 | 2009-11-24 | 37.361 | 254,251 | +745 | 0.07% | 9,499,017 |
| 2009-11-25 | 2009-11-23 | 37.361 | 253,506 | +448 | 0.07% | 9,471,183 |
| 2009-11-23 | 2009-11-19 | 37.951 | 253,058 | +13,412 | 0.07% | 9,603,869 |
| 2009-11-20 | 2009-11-18 | 38.917 | 239,646 | -5,216 | 0.06% | 9,326,419 |
| 2009-11-19 | 2009-11-17 | 40.152 | 244,862 | -1,490 | 0.06% | 9,831,725 |
| 2009-11-17 | 2009-11-13 | 39.937 | 246,352 | +16,394 | 0.07% | 9,838,656 |
| 2009-11-13 | 2009-11-11 | 40.206 | 229,958 | -37,259 | 0.06% | 9,245,642 |
| 2009-11-12 | 2009-11-10 | 39.884 | 267,217 | -1,490 | 0.07% | 10,657,606 |
| 2009-11-11 | 2009-11-09 | 40.313 | 268,707 | +74,517 | 0.07% | 10,832,424 |
| 2009-11-09 | 2009-11-05 | 38.649 | 194,190 | +55,887 | 0.05% | 7,505,266 |
| 2009-11-03 | 2009-10-30 | 40.152 | 138,303 | +5,961 | 0.04% | 5,553,157 |
| 2009-11-02 | 2009-10-29 | 39.454 | 132,342 | +3,428 | 0.03% | 5,221,458 |
| 2009-10-29 | 2009-10-27 | 42.943 | 128,914 | -38,450 | 0.03% | 5,536,009 |
| 2009-10-28 | 2009-10-23 | 44.178 | 167,364 | +1,192 | 0.04% | 7,393,816 |
| 2009-10-27 | 2009-10-22 | 43.856 | 166,172 | +38,749 | 0.04% | 7,287,636 |
| 2009-10-23 | 2009-10-21 | 44.071 | 127,423 | -2,534 | 0.03% | 5,615,620 |
| 2009-10-22 | 2009-10-20 | 42.836 | 129,957 | +745 | 0.03% | 5,566,847 |
| 2009-10-21 | 2009-10-19 | 40.421 | 129,212 | +74,517 | 0.03% | 5,222,814 |
| 2009-10-20 | 2009-10-16 | 38.220 | 54,695 | +1,490 | 0.01% | 2,090,424 |
| 2009-10-19 | 2009-10-15 | 39.186 | 53,205 | -1,490 | 0.01% | 2,084,885 |
| 2009-10-14 | 2009-10-12 | 38.542 | 54,695 | +2,235 | 0.01% | 2,108,040 |
| 2009-10-12 | 2009-10-08 | 40.528 | 52,460 | +1,491 | 0.01% | 2,126,092 |
| 2009-10-09 | 2009-10-07 | 40.474 | 50,969 | -4,471 | 0.01% | 2,062,929 |
| 2009-09-30 | 2009-09-28 | 36.556 | 55,440 | -7,452 | 0.01% | 2,026,642 |
| 2009-09-29 | 2009-09-25 | 36.770 | 62,892 | +7,452 | 0.02% | 2,312,558 |
| 2009-09-25 | 2009-09-23 | 37.522 | 55,440 | -1,491 | 0.01% | 2,080,210 |
| 2009-09-23 | 2009-09-21 | 38.542 | 56,931 | +3,428 | 0.02% | 2,194,219 |
| 2009-09-16 | 2009-09-14 | 39.079 | 53,503 | -1,490 | 0.01% | 2,090,818 |
| 2009-09-14 | 2009-09-10 | 39.132 | 54,993 | +2,235 | 0.01% | 2,151,997 |
| 2009-09-10 | 2009-09-08 | 40.206 | 52,758 | +2,236 | 0.01% | 2,121,177 |
| 2009-09-09 | 2009-09-07 | 40.152 | 50,522 | -5,216 | 0.01% | 2,028,565 |
| 2009-09-08 | 2009-09-04 | 38.381 | 55,738 | +3,725 | 0.01% | 2,139,263 |
| 2009-09-07 | 2009-09-03 | 37.146 | 52,013 | -3,576 | 0.01% | 1,932,078 |
| 2009-09-04 | 2009-09-02 | 35.643 | 55,589 | -7,452 | 0.01% | 1,981,361 |
| 2009-09-03 | 2009-09-01 | 35.697 | 63,041 | -4,471 | 0.02% | 2,250,357 |
| 2009-09-02 | 2009-08-31 | 33.979 | 67,512 | +5,961 | 0.02% | 2,293,990 |
| 2009-08-31 | 2009-08-27 | 35.697 | 61,551 | +4,322 | 0.02% | 2,197,169 |
| 2009-08-28 | 2009-08-26 | 37.790 | 57,229 | +3,726 | 0.02% | 2,162,696 |
| 2009-08-27 | 2009-08-25 | 38.542 | 53,503 | -10,432 | 0.01% | 2,062,098 |
| 2009-08-26 | 2009-08-24 | 39.615 | 63,935 | +6,706 | 0.02% | 2,532,805 |
| 2009-08-25 | 2009-08-21 | 39.293 | 57,229 | +6,707 | 0.02% | 2,248,713 |
| 2009-08-20 | 2009-08-18 | 41.279 | 50,522 | -745 | 0.01% | 2,085,516 |
| 2009-08-19 | 2009-08-17 | 40.796 | 51,267 | -12,668 | 0.01% | 2,091,502 |
| 2009-08-18 | 2009-08-14 | 42.085 | 63,935 | -13,413 | 0.02% | 2,690,676 |
| 2009-08-17 | 2009-08-13 | 42.514 | 77,348 | +26,081 | 0.02% | 3,288,373 |
| 2009-08-13 | 2009-08-11 | 41.870 | 51,267 | -14,904 | 0.01% | 2,146,541 |
| 2009-08-12 | 2009-08-10 | 40.904 | 66,171 | -447 | 0.02% | 2,706,633 |
| 2009-08-11 | 2009-08-07 | 40.045 | 66,618 | +1,192 | 0.02% | 2,667,701 |
| 2009-08-10 | 2009-08-06 | 43.266 | 65,426 | +1,491 | 0.02% | 2,830,689 |
| 2009-08-07 | 2009-08-05 | 44.071 | 63,935 | +1,192 | 0.02% | 2,817,660 |
| 2009-08-06 | 2009-08-04 | 46.325 | 62,743 | +745 | 0.02% | 2,906,584 |
| 2009-08-05 | 2009-08-03 | 46.111 | 61,998 | +1,490 | 0.02% | 2,858,759 |
| 2009-08-04 | 2009-07-31 | 45.842 | 60,508 | +2,385 | 0.02% | 2,773,815 |
| 2009-08-03 | 2009-07-30 | 45.359 | 58,123 | +1,490 | 0.02% | 2,636,401 |
| 2009-07-31 | 2009-07-29 | 45.627 | 56,633 | +4,471 | 0.01% | 2,584,016 |
| 2009-07-30 | 2009-07-28 | 48.258 | 52,162 | +9,688 | 0.01% | 2,517,217 |
| 2009-07-29 | 2009-07-27 | 48.258 | 42,474 | -3,875 | 0.01% | 2,049,697 |
| 2009-07-28 | 2009-07-24 | 47.238 | 46,349 | +2,235 | 0.01% | 2,189,424 |
| 2009-07-27 | 2009-07-23 | 45.788 | 44,114 | -18,629 | 0.01% | 2,019,911 |
| 2009-07-23 | 2009-07-21 | 45.574 | 62,743 | +18,629 | 0.02% | 2,859,432 |
| 2009-07-22 | 2009-07-20 | 45.574 | 44,114 | +1,490 | 0.01% | 2,010,439 |
| 2009-07-21 | 2009-07-17 | 45.359 | 42,624 | -5,365 | 0.01% | 1,933,382 |
| 2009-07-20 | 2009-07-16 | 42.890 | 47,989 | -2,831 | 0.01% | 2,058,236 |
| 2009-07-17 | 2009-07-15 | 43.104 | 50,820 | +3,725 | 0.01% | 2,190,569 |
| 2009-07-16 | 2009-07-14 | 42.299 | 47,095 | -1,490 | 0.01% | 1,992,085 |
| 2009-07-15 | 2009-07-13 | 41.011 | 48,585 | +1,490 | 0.01% | 1,992,518 |
| 2009-07-14 | 2009-07-10 | 42.675 | 47,095 | +3,726 | 0.01% | 2,009,781 |
| 2009-07-10 | 2009-07-08 | 44.071 | 43,369 | +2,683 | 0.01% | 1,911,302 |
| 2009-07-09 | 2009-07-07 | 46.379 | 40,686 | +5,365 | 0.01% | 1,886,972 |
| 2009-07-07 | 2009-07-03 | 47.882 | 35,321 | -1,341 | 0.01% | 1,691,237 |
| 2009-07-06 | 2009-07-02 | 47.560 | 36,662 | -3,726 | 0.01% | 1,743,639 |
| 2009-07-03 | 2009-06-30 | 46.701 | 40,388 | +4,322 | 0.01% | 1,886,159 |
| 2009-07-02 | 2009-06-29 | 49.117 | 36,066 | -2,832 | 0.01% | 1,771,437 |
| 2009-06-29 | 2009-06-25 | 46.594 | 38,898 | -40,984 | 0.01% | 1,812,399 |
| 2009-06-26 | 2009-06-24 | 45.681 | 79,882 | +2,236 | 0.02% | 3,649,096 |
| 2009-06-24 | 2009-06-22 | 45.305 | 77,646 | -15,500 | 0.02% | 3,517,777 |
| 2009-06-22 | 2009-06-18 | 45.198 | 93,146 | +23,696 | 0.02% | 4,210,009 |
| 2009-06-19 | 2009-06-17 | 46.916 | 69,450 | -2,831 | 0.02% | 3,258,295 |
| 2009-06-18 | 2009-06-16 | 45.144 | 72,281 | +5,812 | 0.02% | 3,263,074 |
| 2009-06-17 | 2009-06-15 | 47.291 | 66,469 | -3,130 | 0.02% | 3,143,416 |
| 2009-06-15 | 2009-06-11 | 48.204 | 69,599 | -1,341 | 0.02% | 3,354,950 |
| 2009-06-11 | 2009-06-09 | 42.943 | 70,940 | -8,048 | 0.02% | 3,046,407 |
| 2009-06-10 | 2009-06-08 | 43.051 | 78,988 | +1,044 | 0.02% | 3,400,496 |
| 2009-06-08 | 2009-06-04 | 44.607 | 77,944 | +596 | 0.02% | 3,476,886 |
| 2009-06-05 | 2009-06-03 | 46.701 | 77,348 | +40,984 | 0.02% | 3,612,227 |
| 2009-06-04 | 2009-06-02 | 46.057 | 36,364 | +745 | 0.01% | 1,674,811 |
| 2009-06-02 | 2009-05-29 | 47.023 | 35,619 | -149 | 0.01% | 1,674,914 |
| 2009-06-01 | 2009-05-27 | 45.091 | 35,768 | -2,235 | 0.01% | 1,612,801 |
| 2009-05-29 | 2009-05-26 | 41.333 | 38,003 | -2,236 | 0.01% | 1,570,780 |
| 2009-05-27 | 2009-05-25 | 39.991 | 40,239 | -6,557 | 0.01% | 1,609,201 |
| 2009-05-26 | 2009-05-22 | 37.629 | 46,796 | +9,687 | 0.01% | 1,760,895 |
| 2009-05-25 | 2009-05-21 | 37.790 | 37,109 | +596 | 0.01% | 1,402,357 |
| 2009-05-22 | 2009-05-20 | 38.864 | 36,513 | +5,961 | 0.01% | 1,419,034 |
| 2009-05-21 | 2009-05-19 | 40.474 | 30,552 | +596 | 0.01% | 1,236,567 |
| 2009-05-19 | 2009-05-15 | 39.508 | 29,956 | -1,490 | 0.01% | 1,183,500 |
| 2009-05-18 | 2009-05-14 | 38.703 | 31,446 | +3,279 | 0.01% | 1,217,047 |
| 2009-05-13 | 2009-05-11 | 38.649 | 28,167 | -894 | 0.01% | 1,088,629 |
| 2009-05-12 | 2009-05-08 | 40.206 | 29,061 | +894 | 0.01% | 1,168,420 |
| 2009-05-11 | 2009-05-07 | 40.743 | 28,167 | -14,904 | 0.01% | 1,147,596 |
| 2009-05-08 | 2009-05-06 | 40.689 | 43,071 | +746 | 0.01% | 1,752,512 |
| 2009-05-07 | 2009-05-05 | 39.884 | 42,325 | -44,561 | 0.01% | 1,688,078 |
| 2009-05-06 | 2009-05-04 | 38.327 | 86,886 | +26,080 | 0.02% | 3,330,081 |
| 2009-05-05 | 2009-04-30 | 34.033 | 60,806 | +18,630 | 0.02% | 2,069,390 |
| 2009-05-04 | 2009-04-29 | 32.208 | 42,176 | -28,168 | 0.01% | 1,358,387 |
| 2009-04-29 | 2009-04-27 | 30.060 | 70,344 | +1,342 | 0.02% | 2,114,569 |
| 2009-04-28 | 2009-04-24 | 31.617 | 69,002 | +149 | 0.02% | 2,181,643 |
| 2009-04-24 | 2009-04-22 | 30.027 | 68,853 | +2,235 | 0.02% | 2,067,460 |
| 2009-04-23 | 2009-04-21 | 31.299 | 66,618 | +3,976 | 0.02% | 2,085,078 |
| 2009-04-21 | 2009-04-17 | 32.958 | 62,642 | +7,234 | 0.02% | 2,064,554 |
| 2009-04-14 | 2009-04-08 | 28.700 | 55,408 | +7,233 | 0.02% | 1,590,209 |
| 2009-04-07 | 2009-04-03 | 31.741 | 48,175 | -10,850 | 0.01% | 1,529,143 |
| 2009-04-03 | 2009-04-01 | 27.096 | 59,025 | +18,084 | 0.02% | 1,599,361 |
| 2009-04-01 | 2009-03-30 | 24.083 | 40,941 | -54,251 | 0.01% | 985,964 |
| 2009-03-31 | 2009-03-27 | 25.520 | 95,192 | +50,634 | 0.03% | 2,429,330 |
| 2009-03-30 | 2009-03-26 | 24.884 | 44,558 | +3,617 | 0.01% | 1,108,798 |
| 2009-03-26 | 2009-03-24 | 25.907 | 40,941 | -21,701 | 0.01% | 1,060,675 |
| 2009-03-19 | 2009-03-17 | 22.534 | 62,642 | +18,084 | 0.02% | 1,411,587 |
| 2009-03-17 | 2009-03-13 | 21.152 | 44,558 | -3,761 | 0.01% | 942,479 |
| 2009-03-09 | 2009-03-05 | 18.304 | 48,319 | -14,467 | 0.01% | 884,424 |
| 2009-03-06 | 2009-03-04 | 18.387 | 62,786 | -36,168 | 0.02% | 1,154,433 |
| 2009-03-04 | 2009-03-02 | 15.567 | 98,954 | +10,851 | 0.03% | 1,540,374 |
| 2009-03-03 | 2009-02-27 | 16.313 | 88,103 | +38,048 | 0.02% | 1,437,233 |
| 2009-03-02 | 2009-02-26 | 18.000 | 50,055 | -19,965 | 0.01% | 900,975 |
| 2009-02-27 | 2009-02-25 | 19.216 | 70,020 | +7,234 | 0.02% | 1,345,524 |
| 2009-02-25 | 2009-02-23 | 20.295 | 62,786 | +16,781 | 0.02% | 1,274,217 |
| 2009-02-24 | 2009-02-20 | 19.437 | 46,005 | -1,446 | 0.01% | 894,221 |
| 2009-02-23 | 2009-02-19 | 20.599 | 47,451 | -10,127 | 0.01% | 977,431 |
| 2009-02-20 | 2009-02-18 | 19.797 | 57,578 | -4,919 | 0.02% | 1,139,866 |
| 2009-02-19 | 2009-02-17 | 19.686 | 62,497 | +11,573 | 0.02% | 1,230,335 |
| 2009-02-18 | 2009-02-16 | 20.654 | 50,924 | +1,737 | 0.01% | 1,051,786 |
| 2009-02-17 | 2009-02-13 | 21.069 | 49,187 | -2,605 | 0.01% | 1,036,310 |
| 2009-02-16 | 2009-02-12 | 20.046 | 51,792 | +1,447 | 0.01% | 1,038,210 |
| 2009-02-13 | 2009-02-11 | 20.875 | 50,345 | -30,380 | 0.01% | 1,050,964 |
| 2009-02-12 | 2009-02-10 | 21.013 | 80,725 | +12,297 | 0.02% | 1,696,313 |
| 2009-02-11 | 2009-02-09 | 21.179 | 68,428 | +1,736 | 0.02% | 1,449,262 |
| 2009-02-10 | 2009-02-06 | 20.848 | 66,692 | -82,751 | 0.02% | 1,390,367 |
| 2009-02-09 | 2009-02-05 | 18.249 | 149,443 | -36,601 | 0.04% | 2,727,118 |
| 2009-02-06 | 2009-02-04 | 17.170 | 186,044 | +41,230 | 0.05% | 3,194,417 |
| 2009-02-05 | 2009-02-03 | 16.258 | 144,814 | +5,787 | 0.04% | 2,354,357 |
| 2009-02-03 | 2009-01-30 | 17.972 | 139,027 | +3,617 | 0.04% | 2,498,601 |
| 2009-02-02 | 2009-01-29 | 16.673 | 135,410 | +434 | 0.04% | 2,257,628 |
| 2009-01-23 | 2009-01-21 | 17.115 | 134,976 | -434 | 0.04% | 2,310,104 |
| 2009-01-22 | 2009-01-20 | 18.110 | 135,410 | +2,170 | 0.04% | 2,452,316 |
| 2009-01-21 | 2009-01-19 | 19.908 | 133,240 | -7,523 | 0.04% | 2,652,476 |
| 2009-01-20 | 2009-01-16 | 20.378 | 140,763 | +23,436 | 0.04% | 2,868,404 |
| 2009-01-19 | 2009-01-15 | 19.050 | 117,327 | +2,170 | 0.03% | 2,235,124 |
| 2009-01-16 | 2009-01-14 | 19.686 | 115,157 | +72,335 | 0.03% | 2,267,017 |
| 2009-01-14 | 2009-01-12 | 19.935 | 42,822 | -3,617 | 0.01% | 853,663 |
| 2009-01-13 | 2009-01-09 | 22.009 | 46,439 | +3,617 | 0.01% | 1,022,069 |
| 2009-01-09 | 2009-01-07 | 24.857 | 42,822 | +1,881 | 0.01% | 1,064,415 |
| 2009-01-08 | 2009-01-06 | 25.437 | 40,941 | -5,787 | 0.01% | 1,041,431 |
| 2009-01-05 | 2008-12-31 | 23.640 | 46,728 | +5,787 | 0.01% | 1,104,658 |
| 2009-01-02 | 2008-12-29 | 23.032 | 40,941 | -2,170 | 0.01% | 942,948 |
| 2008-12-30 | 2008-12-24 | 22.728 | 43,111 | +2,170 | 0.01% | 979,815 |
| 2008-12-29 | 2008-12-22 | 24.110 | 40,941 | -1,447 | 0.01% | 987,096 |
| 2008-12-23 | 2008-12-19 | 24.829 | 42,388 | -2,170 | 0.01% | 1,052,455 |
| 2008-12-22 | 2008-12-18 | 24.497 | 44,558 | +3,617 | 0.01% | 1,091,550 |
| 2008-12-19 | 2008-12-17 | 21.649 | 40,941 | -7,234 | 0.01% | 886,349 |
| 2008-12-17 | 2008-12-15 | 18.663 | 48,175 | +3,617 | 0.01% | 899,104 |
| 2008-12-16 | 2008-12-12 | 19.050 | 44,558 | -7,234 | 0.01% | 848,847 |
| 2008-12-15 | 2008-12-11 | 20.682 | 51,792 | +3,617 | 0.01% | 1,071,146 |
| 2008-12-12 | 2008-12-10 | 22.119 | 48,175 | +3,617 | 0.01% | 1,065,605 |
| 2008-12-11 | 2008-12-09 | 21.428 | 44,558 | +3,617 | 0.01% | 954,799 |
| 2008-12-10 | 2008-12-08 | 21.484 | 40,941 | -8,680 | 0.01% | 879,557 |
| 2008-12-09 | 2008-12-05 | 17.779 | 49,621 | +4,484 | 0.01% | 882,187 |
| 2008-12-05 | 2008-12-03 | 16.037 | 45,137 | -6,365 | 0.01% | 723,844 |
| 2008-12-04 | 2008-12-02 | 14.682 | 51,502 | +7,089 | 0.01% | 756,141 |
| 2008-12-03 | 2008-12-01 | 14.903 | 44,413 | -4,340 | 0.01% | 661,886 |
| 2008-12-02 | 2008-11-28 | 13.216 | 48,753 | -27,488 | 0.01% | 644,338 |
| 2008-12-01 | 2008-11-27 | 11.447 | 76,241 | +2,170 | 0.02% | 872,717 |
| 2008-11-28 | 2008-11-26 | 10.203 | 74,071 | +7,234 | 0.02% | 755,717 |
| 2008-11-27 | 2008-11-25 | 9.235 | 66,837 | +2,170 | 0.02% | 617,231 |
| 2008-11-25 | 2008-11-21 | 9.373 | 64,667 | +5,063 | 0.02% | 606,131 |
| 2008-11-21 | 2008-11-19 | 9.816 | 59,604 | -18,083 | 0.02% | 585,043 |
| 2008-11-19 | 2008-11-17 | 11.198 | 77,687 | +18,083 | 0.02% | 869,937 |
| 2008-11-17 | 2008-11-13 | 12.304 | 59,604 | +18,084 | 0.02% | 733,364 |
| 2008-11-14 | 2008-11-12 | 13.548 | 41,520 | -217,004 | 0.01% | 562,520 |
| 2008-11-13 | 2008-11-11 | 13.769 | 258,524 | +217,004 | 0.07% | 3,559,710 |
| 2008-11-12 | 2008-11-10 | 14.516 | 41,520 | -72,335 | 0.01% | 602,700 |
| 2008-11-11 | 2008-11-07 | 12.857 | 113,855 | +18,084 | 0.03% | 1,463,826 |
| 2008-11-10 | 2008-11-06 | 12.027 | 95,771 | -65,101 | 0.03% | 1,151,881 |
| 2008-11-07 | 2008-11-05 | 13.050 | 160,872 | +67,271 | 0.04% | 2,099,456 |
| 2008-11-06 | 2008-11-04 | 11.281 | 93,601 | +37,614 | 0.03% | 1,055,905 |
| 2008-11-05 | 2008-11-03 | 10.368 | 55,987 | -90,418 | 0.02% | 580,501 |
| 2008-11-04 | 2008-10-31 | 9.816 | 146,405 | +104,885 | 0.04% | 1,437,039 |
| 2008-10-29 | 2008-10-27 | 10.092 | 41,520 | -86,801 | 0.01% | 419,020 |
| 2008-10-28 | 2008-10-24 | 12.995 | 128,321 | -4,919 | 0.03% | 1,667,554 |
| 2008-10-27 | 2008-10-23 | 14.378 | 133,240 | +21,700 | 0.04% | 1,915,677 |
| 2008-10-23 | 2008-10-21 | 14.903 | 111,540 | -36,167 | 0.03% | 1,662,279 |
| 2008-10-21 | 2008-10-17 | 14.239 | 147,707 | -60,038 | 0.04% | 2,103,259 |
| 2008-10-20 | 2008-10-16 | 14.267 | 207,745 | -247,818 | 0.06% | 2,963,908 |
| 2008-10-17 | 2008-10-15 | 15.760 | 455,563 | +54,251 | 0.12% | 7,179,723 |
| 2008-10-16 | 2008-10-14 | 17.004 | 401,312 | +278,922 | 0.11% | 6,824,041 |
| 2008-10-15 | 2008-10-13 | 14.654 | 122,390 | +7,233 | 0.03% | 1,793,520 |
| 2008-10-13 | 2008-10-09 | 16.037 | 115,157 | +36,168 | 0.03% | 1,846,727 |
| 2008-10-09 | 2008-10-06 | 18.636 | 78,989 | -5,787 | 0.02% | 1,472,010 |
| 2008-10-08 | 2008-10-03 | 21.013 | 84,776 | +9,114 | 0.02% | 1,781,439 |
| 2008-10-06 | 2008-10-02 | 21.788 | 75,662 | +27,053 | 0.02% | 1,648,498 |
| 2008-10-02 | 2008-09-29 | 18.802 | 48,609 | -36,167 | 0.01% | 913,924 |
| 2008-09-30 | 2008-09-26 | 20.350 | 84,776 | +36,891 | 0.02% | 1,725,183 |
| 2008-09-25 | 2008-09-23 | 23.225 | 47,885 | +5,063 | 0.01% | 1,112,149 |
| 2008-09-23 | 2008-09-19 | 23.917 | 42,822 | -21,556 | 0.01% | 1,024,159 |
| 2008-09-22 | 2008-09-18 | 21.013 | 64,378 | +21,556 | 0.02% | 1,352,806 |
| 2008-09-18 | 2008-09-16 | 24.746 | 42,822 | -1,447 | 0.01% | 1,059,679 |
| 2008-09-11 | 2008-09-09 | 30.967 | 44,269 | +724 | 0.01% | 1,370,888 |
| 2008-09-10 | 2008-09-08 | 33.843 | 43,545 | -1,447 | 0.01% | 1,473,683 |
| 2008-09-08 | 2008-09-04 | 33.732 | 44,992 | +1,447 | 0.01% | 1,517,678 |
| 2008-09-03 | 2008-09-01 | 36.774 | 43,545 | -3,617 | 0.01% | 1,601,306 |
| 2008-09-01 | 2008-08-28 | 37.050 | 47,162 | -4,774 | 0.01% | 1,747,356 |
| 2008-08-29 | 2008-08-27 | 37.327 | 51,936 | +3,327 | 0.01% | 1,938,593 |
| 2008-08-28 | 2008-08-26 | 35.557 | 48,609 | -5,353 | 0.01% | 1,728,391 |
| 2008-08-27 | 2008-08-25 | 35.944 | 53,962 | +6,800 | 0.01% | 1,939,616 |
| 2008-08-25 | 2008-08-20 | 36.276 | 47,162 | +3,617 | 0.01% | 1,710,844 |
| 2008-08-15 | 2008-08-13 | 37.327 | 43,545 | -180,837 | 0.01% | 1,625,386 |
| 2008-08-14 | 2008-08-12 | 38.045 | 224,382 | +180,837 | 0.06% | 8,536,716 |
| 2008-08-11 | 2008-08-07 | 39.317 | 43,545 | +1,012 | 0.01% | 1,712,073 |
| 2008-08-08 | 2008-08-05 | 40.313 | 42,533 | +724 | 0.01% | 1,714,620 |
| 2008-07-28 | 2008-07-24 | 47.557 | 41,809 | -145 | 0.01% | 1,988,303 |
| 2008-07-10 | 2008-07-08 | 40.700 | 41,954 | -1,157 | 0.01% | 1,707,519 |
| 2008-07-09 | 2008-07-07 | 42.082 | 43,111 | -1,013 | 0.01% | 1,814,208 |
| 2008-07-08 | 2008-07-04 | 38.543 | 44,124 | -3,617 | 0.01% | 1,700,678 |
| 2008-07-02 | 2008-06-27 | 39.815 | 47,741 | +1,736 | 0.01% | 1,900,809 |
| 2008-06-30 | 2008-06-26 | 41.474 | 46,005 | -1,591 | 0.01% | 1,908,010 |
| 2008-06-26 | 2008-06-24 | 42.580 | 47,596 | +1,736 | 0.01% | 2,026,635 |
| 2008-06-25 | 2008-06-23 | 43.962 | 45,860 | -2,604 | 0.01% | 2,016,116 |
| 2008-06-20 | 2008-06-18 | 47.833 | 48,464 | +3,906 | 0.01% | 2,318,194 |
| 2008-06-19 | 2008-06-17 | 47.833 | 44,558 | -1,736 | 0.01% | 2,131,357 |
| 2008-06-18 | 2008-06-16 | 47.557 | 46,294 | -3,617 | 0.01% | 2,201,596 |
| 2008-06-17 | 2008-06-13 | 45.290 | 49,911 | +290 | 0.01% | 2,260,448 |
| 2008-06-16 | 2008-06-12 | 46.727 | 49,621 | +6,076 | 0.01% | 2,318,658 |
| 2008-06-11 | 2008-06-06 | 53.087 | 43,545 | +1,736 | 0.01% | 2,311,660 |
| 2008-06-06 | 2008-06-04 | 52.534 | 41,809 | +1,012 | 0.01% | 2,196,381 |
| 2008-06-05 | 2008-06-03 | 52.478 | 40,797 | -1,446 | 0.01% | 2,140,961 |
| 2008-06-03 | 2008-05-30 | 52.147 | 42,243 | -1,736 | 0.01% | 2,202,829 |
| 2008-05-26 | 2008-05-22 | 49.935 | 43,979 | -1,592 | 0.01% | 2,196,077 |
| 2008-05-22 | 2008-05-20 | 50.930 | 45,571 | -3,761 | 0.01% | 2,320,933 |
| 2008-05-21 | 2008-05-19 | 52.202 | 49,332 | +9,403 | 0.01% | 2,575,225 |
| 2008-05-19 | 2008-05-15 | 54.912 | 39,929 | -723 | 0.01% | 2,192,563 |
| 2008-05-16 | 2008-05-14 | 56.681 | 40,652 | -2,170 | 0.01% | 2,304,200 |
| 2008-05-15 | 2008-05-13 | 56.128 | 42,822 | +1,447 | 0.01% | 2,403,518 |
| 2008-05-13 | 2008-05-08 | 55.990 | 41,375 | +1,446 | 0.01% | 2,316,581 |
| 2008-05-09 | 2008-05-07 | 58.478 | 39,929 | +290 | 0.01% | 2,334,980 |
| 2008-05-05 | 2008-04-30 | 61.658 | 39,639 | -3,472 | 0.01% | 2,444,060 |
| 2008-05-02 | 2008-04-29 | 62.349 | 43,111 | +3,472 | 0.01% | 2,687,937 |
| 2008-04-29 | 2008-04-25 | 62.211 | 39,639 | -3,472 | 0.01% | 2,465,980 |
| 2008-04-25 | 2008-04-23 | 59.446 | 43,111 | -1,447 | 0.01% | 2,562,778 |
| 2008-04-24 | 2008-04-22 | 55.077 | 44,558 | +4,919 | 0.01% | 2,454,140 |
| 2008-04-23 | 2008-04-21 | 52.478 | 39,639 | -2,894 | 0.01% | 2,080,191 |
| 2008-04-22 | 2008-04-18 | 50.156 | 42,533 | +1,013 | 0.01% | 2,133,279 |
| 2008-04-21 | 2008-04-17 | 50.819 | 41,520 | -145 | 0.01% | 2,110,023 |
| 2008-04-18 | 2008-04-16 | 49.769 | 41,665 | -1,157 | 0.01% | 2,073,616 |
| 2008-04-17 | 2008-04-15 | 51.041 | 42,822 | +1,447 | 0.01% | 2,185,662 |
| 2008-04-16 | 2008-04-14 | 53.916 | 41,375 | +1,880 | 0.01% | 2,230,781 |
| 2008-04-10 | 2008-04-08 | 63.581 | 39,495 | +508 | 0.01% | 2,511,150 |
| 2008-04-08 | 2008-04-03 | 62.741 | 38,987 | -3,570 | 0.01% | 2,446,090 |
| 2008-04-01 | 2008-03-28 | 58.540 | 42,557 | -1,428 | 0.01% | 2,491,277 |
| 2008-03-31 | 2008-03-27 | 55.627 | 43,985 | -5,713 | 0.01% | 2,446,744 |
| 2008-03-28 | 2008-03-26 | 54.058 | 49,698 | -15,708 | 0.01% | 2,686,587 |
| 2008-03-27 | 2008-03-25 | 50.977 | 65,406 | +1,428 | 0.02% | 3,334,215 |
| 2008-03-20 | 2008-03-18 | 44.871 | 63,978 | +1,999 | 0.02% | 2,870,766 |
| 2008-03-19 | 2008-03-17 | 42.070 | 61,979 | +7,140 | 0.02% | 2,607,469 |
| 2008-03-14 | 2008-03-12 | 57.419 | 54,839 | -24,991 | 0.02% | 3,148,822 |
| 2008-03-13 | 2008-03-11 | 54.730 | 79,830 | +7,140 | 0.02% | 4,369,134 |
| 2008-03-11 | 2008-03-07 | 56.859 | 72,690 | +7,141 | 0.02% | 4,133,095 |
| 2008-03-10 | 2008-03-06 | 60.080 | 65,549 | +10,710 | 0.02% | 3,938,202 |
| 2008-03-07 | 2008-03-05 | 59.800 | 54,839 | +10,711 | 0.02% | 3,279,383 |
| 2008-03-06 | 2008-03-04 | 61.761 | 44,128 | +7,140 | 0.01% | 2,725,383 |
| 2008-02-22 | 2008-02-20 | 67.503 | 36,988 | -17,851 | 0.01% | 2,496,793 |
| 2008-02-21 | 2008-02-19 | 71.144 | 54,839 | +7,141 | 0.02% | 3,901,467 |
| 2008-02-19 | 2008-02-15 | 73.385 | 47,698 | +10,710 | 0.01% | 3,500,307 |
| 2008-02-18 | 2008-02-14 | 69.463 | 36,988 | -3,570 | 0.01% | 2,569,314 |
| 2008-02-15 | 2008-02-13 | 63.862 | 40,558 | -7,140 | 0.01% | 2,590,097 |
| 2008-02-13 | 2008-02-11 | 60.781 | 47,698 | +10,710 | 0.01% | 2,899,109 |
| 2008-02-12 | 2008-02-06 | 64.982 | 36,988 | -3,570 | 0.01% | 2,403,552 |
| 2008-02-11 | 2008-02-04 | 68.063 | 40,558 | -49,983 | 0.01% | 2,760,498 |
| 2008-02-05 | 2008-02-01 | 65.542 | 90,541 | +24,278 | 0.02% | 5,934,250 |
| 2008-02-04 | 2008-01-31 | 56.859 | 66,263 | -714 | 0.02% | 3,767,661 |
| 2008-02-01 | 2008-01-30 | 55.739 | 66,977 | +12,138 | 0.02% | 3,733,219 |
| 2008-01-30 | 2008-01-28 | 62.881 | 54,839 | +10,711 | 0.02% | 3,448,344 |
| 2008-01-29 | 2008-01-25 | 67.223 | 44,128 | -28,562 | 0.01% | 2,966,403 |
| 2008-01-25 | 2008-01-23 | 63.021 | 72,690 | -10,853 | 0.02% | 4,581,017 |
| 2008-01-23 | 2008-01-21 | 59.380 | 83,543 | +10,710 | 0.02% | 4,960,787 |
| 2008-01-21 | 2008-01-17 | 62.181 | 72,833 | +17,852 | 0.02% | 4,528,828 |
| 2008-01-18 | 2008-01-16 | 62.041 | 54,981 | +142 | 0.02% | 3,411,073 |
| 2008-01-14 | 2008-01-10 | 76.466 | 54,839 | -4,570 | 0.02% | 4,193,309 |
| 2008-01-10 | 2008-01-08 | 70.024 | 59,409 | +1,429 | 0.02% | 4,160,034 |
| 2008-01-09 | 2008-01-07 | 71.704 | 57,980 | +714 | 0.02% | 4,157,410 |
| 2008-01-08 | 2008-01-04 | 73.105 | 57,266 | +4,284 | 0.02% | 4,186,413 |
| 2007-12-28 | 2007-12-24 | 80.947 | 52,982 | -6,712 | 0.01% | 4,288,751 |
| 2007-12-20 | 2007-12-18 | 73.105 | 59,694 | -12,853 | 0.02% | 4,363,911 |
| 2007-12-19 | 2007-12-17 | 70.304 | 72,547 | +143 | 0.02% | 5,100,325 |
| 2007-12-18 | 2007-12-14 | 70.304 | 72,404 | +143 | 0.02% | 5,090,272 |
| 2007-12-17 | 2007-12-13 | 76.606 | 72,261 | +7,283 | 0.02% | 5,535,616 |
| 2007-12-14 | 2007-12-12 | 82.908 | 64,978 | +7,140 | 0.02% | 5,387,195 |
| 2007-12-12 | 2007-12-10 | 85.429 | 57,838 | +10,711 | 0.02% | 4,941,033 |
| 2007-12-10 | 2007-12-06 | 92.991 | 47,127 | -10,711 | 0.01% | 4,382,405 |
| 2007-12-07 | 2007-12-05 | 91.171 | 57,838 | +5,713 | 0.02% | 5,273,135 |
| 2007-12-06 | 2007-12-04 | 89.490 | 52,125 | +7,140 | 0.01% | 4,664,677 |
| 2007-12-05 | 2007-12-03 | 89.350 | 44,985 | +14,281 | 0.01% | 4,019,417 |
| 2007-11-20 | 2007-11-16 | 98.313 | 30,704 | +143 | 0.01% | 3,018,608 |
| 2007-11-16 | 2007-11-14 | 106.436 | 30,561 | -15,709 | 0.01% | 3,252,789 |
| 2007-11-15 | 2007-11-13 | 102.235 | 46,270 | +15,709 | 0.01% | 4,730,391 |
| 2007-10-22 | 2007-10-17 | 93.692 | 30,561 | -3,570 | 0.01% | 2,863,310 |
| 2007-10-02 | 2007-09-27 | 106.436 | 34,131 | -72 | 0.01% | 3,632,765 |
| 2007-09-28 | 2007-09-25 | 107.416 | 34,203 | +72 | 0.01% | 3,673,958 |
| 2007-09-18 | 2007-09-14 | 104.755 | 34,131 | -2,142 | 0.01% | 3,575,405 |
| 2007-09-17 | 2007-09-13 | 100.694 | 36,273 | +2,142 | 0.01% | 3,652,473 |
| 2007-09-13 | 2007-09-11 | 96.362 | 34,131 | +152 | 0.01% | 3,288,938 |
| 2007-09-07 | 2007-09-05 | 94.815 | 33,979 | +10,663 | 0.01% | 3,221,711 |
| 2007-09-05 | 2007-09-03 | 92.423 | 23,316 | +2,701 | 0.01% | 2,154,941 |
| 2007-09-03 | 2007-08-30 | 86.515 | 20,615 | +4,265 | 0.01% | 1,783,506 |
| 2007-08-29 | 2007-08-27 | 89.469 | 16,350 | -711 | 0.00% | 1,462,820 |
| 2007-08-27 | 2007-08-23 | 82.435 | 17,061 | +7,109 | 0.00% | 1,406,430 |
| 2007-08-24 | 2007-08-22 | 78.778 | 9,952 | -7,109 | 0.00% | 783,997 |
| 2007-08-21 | 2007-08-17 | 65.836 | 17,061 | -202,310 | 0.00% | 1,123,224 |
| 2007-08-20 | 2007-08-16 | 67.524 | 219,371 | +426 | 0.06% | 14,812,778 |
| 2007-08-17 | 2007-08-15 | 73.714 | 218,945 | +1,848 | 0.06% | 16,139,214 |
| 2007-08-16 | 2007-08-14 | 78.074 | 217,097 | +2,133 | 0.06% | 16,949,733 |
| 2007-08-09 | 2007-08-07 | 75.402 | 214,964 | +7,109 | 0.06% | 16,208,640 |
| 2007-08-06 | 2007-08-02 | 78.074 | 207,855 | -7,109 | 0.06% | 16,228,169 |
| 2007-08-02 | 2007-07-31 | 81.029 | 214,964 | -1,422 | 0.06% | 17,418,240 |
| 2007-07-31 | 2007-07-27 | 76.246 | 216,386 | +1,422 | 0.06% | 16,498,502 |
| 2007-07-30 | 2007-07-26 | 82.857 | 214,964 | -6,824 | 0.06% | 17,811,360 |
| 2007-07-27 | 2007-07-25 | 82.435 | 221,788 | +284 | 0.06% | 18,283,179 |
| 2007-07-06 | 2007-07-04 | 69.915 | 221,504 | -1,422 | 0.06% | 15,486,527 |
| 2007-07-05 | 2007-07-03 | 69.212 | 222,926 | +1,422 | 0.06% | 15,429,146 |
| 2007-06-29 | 2007-06-27 | 66.117 | 221,504 | +569 | 0.06% | 14,645,206 |
| 2007-06-26 | 2007-06-22 | 68.509 | 220,935 | 0.06% | 15,135,945 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy