History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FAIR EAGLE SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 0 +0
2025-10-13 2025-10-09 0.660 0 +0
2025-10-10 2025-10-08 0.670 0 +0
2025-10-09 2025-10-06 0.690 0 +0
2025-10-08 2025-10-03 0.680 0 +0
2025-10-06 2025-10-02 0.690 0 +0
2025-10-03 2025-09-30 0.690 0 +0
2025-10-02 2025-09-29 0.680 0 +0
2025-09-30 2025-09-26 0.670 0 +0
2025-09-29 2025-09-25 0.670 0 +0
2025-09-26 2025-09-24 0.660 0 +0
2025-09-25 2025-09-23 0.660 0 +0
2025-09-24 2025-09-22 0.680 0 +0
2025-09-23 2025-09-19 0.700 0 +0
2025-09-22 2025-09-18 0.710 0 +0
2025-09-19 2025-09-17 0.740 0 +0
2025-09-18 2025-09-16 0.690 0 +0
2025-09-17 2025-09-15 0.750 0 +0
2025-09-16 2025-09-12 0.750 0 +0
2025-09-15 2025-09-11 0.710 0 +0
2025-09-12 2025-09-10 0.740 0 +0
2025-09-11 2025-09-09 0.750 0 +0
2025-09-10 2025-09-08 0.690 0 +0
2025-09-09 2025-09-05 0.710 0 +0
2025-09-08 2025-09-04 0.700 0 +0
2025-09-05 2025-09-03 0.730 0 +0
2025-09-04 2025-09-02 0.730 0 +0
2025-09-03 2025-09-01 0.750 0 +0
2025-09-02 2025-08-29 0.740 0 +0
2025-09-01 2025-08-28 0.740 0 +0
2025-08-29 2025-08-27 0.780 0 +0
2025-08-28 2025-08-26 0.830 0 +0
2025-08-27 2025-08-25 0.850 0 +0
2025-08-26 2025-08-22 0.810 0 +0
2025-08-25 2025-08-21 0.820 0 +0
2025-08-22 2025-08-20 0.830 0 +0
2025-08-21 2025-08-19 0.850 0 +0
2025-08-20 2025-08-18 0.860 0 +0
2025-08-19 2025-08-15 0.850 0 +0
2025-08-18 2025-08-14 0.840 0 +0
2025-08-15 2025-08-13 0.840 0 +0
2025-08-14 2025-08-12 0.850 0 +0
2025-08-13 2025-08-11 0.870 0 +0
2025-08-12 2025-08-08 0.870 0 +0
2025-08-11 2025-08-07 0.890 0 +0
2025-08-08 2025-08-06 0.880 0 +0
2025-08-07 2025-08-05 0.890 0 +0
2025-08-06 2025-08-04 0.890 0 +0
2025-08-05 2025-08-01 0.890 0 +0
2025-08-04 2025-07-31 0.900 0 +0
2025-08-01 2025-07-30 0.930 0 +0
2025-07-31 2025-07-29 0.960 0 +0
2025-07-30 2025-07-28 0.950 0 +0
2025-07-29 2025-07-25 0.950 0 +0
2025-07-28 2025-07-24 0.950 0 +0
2025-07-25 2025-07-23 0.920 0 +0
2025-07-24 2025-07-22 0.940 0 +0
2025-07-23 2025-07-21 0.970 0 +0
2025-07-22 2025-07-18 1.050 0 +0
2025-07-21 2025-07-17 1.050 0 +0
2025-07-18 2025-07-16 1.070 0 +0
2025-07-17 2025-07-15 1.080 0 +0
2025-07-16 2025-07-14 1.120 0 +0
2025-07-15 2025-07-11 1.120 0 +0
2025-07-14 2025-07-10 1.080 0 +0
2025-07-11 2025-07-09 0.970 0 +0
2025-07-10 2025-07-08 0.990 0 +0
2025-07-09 2025-07-07 0.990 0 +0
2025-07-08 2025-07-04 0.980 0 +0
2025-07-07 2025-07-03 0.990 0 +0
2025-07-04 2025-07-02 1.020 0 +0
2025-07-03 2025-06-30 0.950 0 +0
2025-07-02 2025-06-27 0.950 0 +0
2025-06-30 2025-06-26 0.980 0 +0
2025-06-27 2025-06-25 0.990 0 +0
2025-06-26 2025-06-24 0.950 0 +0
2025-06-25 2025-06-23 0.940 0 +0
2025-06-24 2025-06-20 0.960 0 +0
2025-06-23 2025-06-19 0.910 0 +0
2025-06-20 2025-06-18 0.920 0 +0
2025-06-19 2025-06-17 0.960 0 +0
2025-06-18 2025-06-16 1.000 0 +0
2025-06-17 2025-06-13 0.980 0 +0
2025-06-16 2025-06-12 1.010 0 +0
2025-06-13 2025-06-11 1.000 0 +0
2025-06-12 2025-06-10 1.010 0 +0
2025-06-11 2025-06-09 0.980 0 +0
2025-06-10 2025-06-06 0.980 0 +0
2025-06-09 2025-06-05 0.980 0 +0
2025-06-06 2025-06-04 0.980 0 +0
2025-06-05 2025-06-03 0.970 0 +0
2025-06-04 2025-06-02 0.940 0 +0
2025-06-03 2025-05-30 0.980 0 +0
2025-06-02 2025-05-29 0.950 0 +0
2025-05-30 2025-05-28 0.930 0 +0
2025-05-29 2025-05-27 0.930 0 +0
2025-05-28 2025-05-26 0.930 0 +0
2025-05-27 2025-05-23 0.920 0 +0
2025-05-26 2025-05-22 0.920 0 +0
2025-05-23 2025-05-21 0.940 0 +0
2025-05-22 2025-05-20 0.940 0 +0
2025-05-21 2025-05-19 0.960 0 +0
2025-05-20 2025-05-16 0.970 0 +0
2025-05-19 2025-05-15 0.970 0 +0
2025-05-16 2025-05-14 0.990 0 +0
2025-05-15 2025-05-13 1.000 0 +0
2025-05-14 2025-05-12 1.000 0 +0
2025-05-13 2025-05-09 0.970 0 +0
2025-05-12 2025-05-08 0.990 0 +0
2025-05-09 2025-05-07 1.010 0 +0
2025-05-08 2025-05-06 1.010 0 +0
2025-05-07 2025-05-02 1.040 0 +0
2025-05-06 2025-04-30 1.030 0 +0
2025-05-02 2025-04-29 1.010 0 +0
2025-04-30 2025-04-28 1.030 0 +0
2025-04-29 2025-04-25 1.080 0 +0
2025-04-28 2025-04-24 1.090 0 +0
2025-04-25 2025-04-23 1.040 0 +0
2025-04-24 2025-04-22 1.060 0 +0
2025-04-23 2025-04-17 1.050 0 +0
2025-04-22 2025-04-16 1.020 0 +0
2025-04-17 2025-04-15 1.010 0 +0
2025-04-16 2025-04-14 1.040 0 +0
2025-04-15 2025-04-11 1.010 0 +0
2025-04-14 2025-04-10 1.010 0 +0
2025-04-11 2025-04-09 0.970 0 +0
2025-04-10 2025-04-08 0.920 0 +0
2025-04-09 2025-04-07 0.890 0 +0
2025-04-08 2025-04-03 1.020 0 +0
2025-04-07 2025-04-02 1.030 0 +0
2025-04-03 2025-04-01 1.080 0 +0
2025-04-02 2025-03-31 1.040 0 +0
2025-04-01 2025-03-28 1.080 0 +0
2025-03-31 2025-03-27 1.090 0 +0
2025-03-28 2025-03-26 1.070 0 +0
2025-03-27 2025-03-25 1.060 0 +0
2025-03-26 2025-03-24 1.100 0 +0
2025-03-25 2025-03-21 1.130 0 +0
2025-03-24 2025-03-20 1.180 0 +0
2025-03-21 2025-03-19 1.220 0 -2,000
2025-03-14 2025-03-12 1.240 2,000 -4,000 0.00% 2,480
2025-03-07 2025-03-05 1.310 6,000 -260,000 0.00% 7,860
2025-03-06 2025-03-04 1.310 266,000 -12,000 0.01% 348,460
2025-02-25 2025-02-21 1.220 278,000 -6,400 0.01% 339,160
2025-02-20 2025-02-18 1.240 284,400 -4,000 0.01% 352,656
2025-02-18 2025-02-14 1.330 288,400 -10,000 0.01% 383,572
2025-02-13 2025-02-11 1.250 298,400 -6,400 0.01% 373,000
2023-09-25 2023-09-21 1.310 304,800 -20,000 0.01% 399,288
2023-09-18 2023-09-14 1.620 324,800 +20,000 0.01% 526,176
2022-07-19 2022-07-15 1.660 304,800 +4,000 0.01% 505,968
2022-06-24 2022-06-22 2.040 300,800 -10,000 0.01% 613,632
2022-06-13 2022-06-09 2.240 310,800 +10,000 0.01% 696,192
2021-11-23 2021-11-19 4.270 300,800 -10,000 0.01% 1,284,416
2021-11-22 2021-11-18 4.010 310,800 +10,000 0.01% 1,246,308
2021-09-13 2021-09-09 5.730 300,800 -30,000 0.01% 1,723,584
2021-09-09 2021-09-07 6.223 330,800 +6,542 0.01% 2,058,588
2021-06-24 2021-06-22 8.988 324,258 +7,841 0.01% 2,914,344
2021-06-21 2021-06-17 9.090 316,417 +9,803 0.01% 2,876,151
2021-06-03 2021-06-01 10.028 306,614 -9,803 0.01% 3,074,820
2021-06-01 2021-05-28 11.511 316,417 +22,542 0.01% 3,642,432
2021-03-02 2021-02-26 11.380 293,875 -5,463 0.01% 3,344,204
2021-03-01 2021-02-25 11.424 299,338 -7,283 0.01% 3,419,523
2021-02-26 2021-02-24 10.929 306,621 -5,462 0.01% 3,351,161
2021-02-22 2021-02-18 10.863 312,083 -9,104 0.01% 3,390,289
2021-02-01 2021-01-28 10.600 321,187 +9,104 0.01% 3,404,518
2021-01-25 2021-01-21 11.160 312,083 -25,491 0.01% 3,482,845
2021-01-21 2021-01-19 11.533 337,574 +7,283 0.01% 3,893,396
2021-01-13 2021-01-11 10.962 330,291 -2,549 0.01% 3,620,742
2021-01-04 2020-12-29 10.852 332,840 -1,093 0.01% 3,612,125
2020-12-29 2020-12-24 10.644 333,933 +1,821 0.01% 3,554,295
2020-12-23 2020-12-21 10.655 332,112 +1,821 0.01% 3,538,561
2020-11-27 2020-11-25 10.962 330,291 +9,104 0.01% 3,620,742
2020-11-25 2020-11-23 10.929 321,187 +7,283 0.01% 3,510,358
2020-11-23 2020-11-19 11.182 313,904 +9,104 0.01% 3,510,063
2020-10-20 2020-10-16 10.699 304,800 +9,104 0.01% 3,260,951
2020-09-18 2020-09-16 11.072 295,696 -10,197 0.03% 3,273,982
2020-09-10 2020-09-08 11.494 305,893 +12,984 0.03% 3,515,962
2020-09-07 2020-09-03 11.540 292,909 -4,882 0.03% 3,380,163
2020-09-04 2020-09-02 11.402 297,791 -5,230 0.03% 3,395,509
2020-09-03 2020-09-01 11.299 303,021 +8,717 0.03% 3,423,859
2020-09-02 2020-08-31 11.311 294,304 -1,743 0.03% 3,328,741
2020-09-01 2020-08-28 11.391 296,047 -23,014 0.03% 3,372,227
2020-08-27 2020-08-25 11.517 319,061 -73,228 0.03% 3,674,636
2020-08-20 2020-08-18 10.817 392,289 +8,718 0.03% 4,243,505
2020-08-18 2020-08-14 11.161 383,571 +87,175 0.03% 4,281,200
2020-07-08 2020-07-06 11.540 296,396 -47,772 0.03% 3,420,403
2020-07-06 2020-07-02 10.817 344,168 -1,743 0.03% 3,722,966
2020-07-03 2020-06-30 10.347 345,911 +1,743 0.03% 3,579,133
2020-06-22 2020-06-18 10.496 344,168 -1,743 0.03% 3,612,422
2020-06-19 2020-06-17 10.381 345,911 -8,718 0.03% 3,591,037
2020-06-11 2020-06-09 10.611 354,629 -22,317 0.03% 3,762,902
2020-06-10 2020-06-08 10.267 376,946 -1,743 0.03% 3,869,983
2020-06-04 2020-06-02 10.336 378,689 +65,904 0.03% 3,913,942
2020-06-03 2020-06-01 12.703 312,785 -8,020 0.03% 3,973,177
2020-06-02 2020-05-29 12.108 320,805 -9,578 0.03% 3,884,287
2020-05-28 2020-05-26 11.969 330,383 -39,520 0.03% 3,954,277
2020-05-21 2020-05-19 12.247 369,903 -39,519 0.04% 4,530,242
2020-05-19 2020-05-15 11.817 409,422 +3,161 0.04% 4,838,116
2020-05-15 2020-05-13 12.019 406,261 +39,520 0.04% 4,883,003
2020-05-08 2020-05-06 11.868 366,741 +4,110 0.04% 4,352,317
2020-05-07 2020-05-05 11.817 362,631 -3,162 0.04% 4,285,190
2020-05-06 2020-05-04 11.602 365,793 +91,686 0.04% 4,243,879
2020-05-05 2020-04-29 12.374 274,107 -23,712 0.03% 3,391,698
2020-04-27 2020-04-23 11.817 297,819 +20,550 0.03% 3,519,310
2020-04-24 2020-04-22 11.830 277,269 +6,323 0.03% 3,279,980
2020-04-23 2020-04-21 12.159 270,946 -3,161 0.03% 3,294,309
2020-04-21 2020-04-17 12.753 274,107 +3,161 0.03% 3,495,738
2020-04-17 2020-04-15 12.601 270,946 +1,581 0.03% 3,414,289
2020-04-16 2020-04-14 12.829 269,365 +6,323 0.03% 3,455,711
2020-04-15 2020-04-09 13.360 263,042 -1,581 0.03% 3,514,368
2020-04-01 2020-03-30 12.450 264,623 +1,581 0.03% 3,294,435
2020-03-20 2020-03-18 12.032 263,042 +1,581 0.03% 3,164,928
2020-03-11 2020-03-09 14.145 261,461 +3,161 0.03% 3,698,341
2020-03-05 2020-03-03 15.562 258,300 +4,743 0.03% 4,019,646
2020-03-03 2020-02-28 15.284 253,557 +3,161 0.02% 3,875,259
2020-02-24 2020-02-20 16.169 250,396 +4,743 0.02% 4,048,708
2020-02-10 2020-02-06 15.410 245,653 -7,904 0.02% 3,785,538
2020-02-03 2020-01-30 15.081 253,557 -7,904 0.02% 3,823,931
2020-01-23 2020-01-21 16.625 261,461 +4,742 0.03% 4,346,709
2020-01-21 2020-01-17 17.738 256,719 +3,162 0.03% 4,553,698
2020-01-14 2020-01-10 17.890 253,557 +4,742 0.02% 4,536,107
2020-01-09 2020-01-07 18.396 248,815 +7,904 0.02% 4,577,193
2020-01-07 2020-01-03 18.851 240,911 -6,323 0.02% 4,541,519
2020-01-06 2020-01-02 19.206 247,234 -7,904 0.02% 4,748,301
2019-12-30 2019-12-24 17.915 255,138 +3,161 0.03% 4,570,847
2019-12-27 2019-12-20 18.472 251,977 -2,529 0.03% 4,654,489
2019-12-17 2019-12-13 17.966 254,506 +7,904 0.03% 4,572,404
2019-12-13 2019-12-11 17.763 246,602 +1,265 0.03% 4,380,482
2019-12-12 2019-12-10 17.105 245,337 +3,794 0.03% 4,196,604
2019-12-11 2019-12-09 16.878 241,543 -2,530 0.03% 4,076,698
2019-12-09 2019-12-05 15.891 244,073 +4,743 0.03% 3,878,534
2019-12-06 2019-12-04 16.245 239,330 +3,161 0.03% 3,887,948
2019-12-03 2019-11-29 16.650 236,169 +3,162 0.03% 3,932,213
2019-11-27 2019-11-25 17.485 233,007 -6,323 0.03% 4,074,133
2019-11-18 2019-11-14 15.587 239,330 +3,161 0.03% 3,730,492
2019-11-13 2019-11-11 16.245 236,169 +3,162 0.03% 3,836,597
2019-11-07 2019-11-05 16.903 233,007 -4,742 0.03% 3,938,526
2019-10-25 2019-10-23 15.284 237,749 +1,580 0.03% 3,633,657
2019-09-30 2019-09-26 14.955 236,169 +3,162 0.03% 3,531,820
2019-09-12 2019-09-10 16.845 233,007 +8,300 0.03% 3,925,041
2019-07-16 2019-07-12 19.154 224,707 +2,134 0.03% 4,304,073
2019-07-05 2019-07-03 20.755 222,573 +7,622 0.03% 4,619,438
2019-06-03 2019-05-30 20.652 214,951 +13,681 0.03% 4,439,214
2019-03-20 2019-03-18 24.267 201,270 -2,855 0.03% 4,884,229
2019-02-28 2019-02-26 21.101 204,125 -7,138 0.03% 4,307,153
2019-02-20 2019-02-18 21.073 211,263 +7,138 0.03% 4,451,849
2019-02-08 2019-01-31 21.829 204,125 -2,855 0.03% 4,455,873
2019-01-18 2019-01-16 20.008 206,980 -2,855 0.03% 4,141,195
2019-01-17 2019-01-15 18.887 209,835 -4,282 0.03% 3,963,117
2019-01-15 2019-01-11 18.747 214,117 -5,710 0.03% 4,013,991
2019-01-11 2019-01-09 17.262 219,827 -3,426 0.03% 3,794,555
2019-01-09 2019-01-07 17.121 223,253 +3,426 0.03% 3,822,413
2018-10-24 2018-10-22 17.570 219,827 +1,427 0.03% 3,862,315
2018-10-15 2018-10-11 16.925 218,400 +4,283 0.03% 3,696,483
2018-10-10 2018-10-08 18.551 214,117 +4,282 0.03% 3,971,991
2018-10-02 2018-09-27 20.400 209,835 +2,855 0.03% 4,280,637
2018-09-28 2018-09-26 20.400 206,980 +2,855 0.03% 4,222,395
2018-09-26 2018-09-21 21.633 204,125 -2,855 0.03% 4,415,833
2018-09-13 2018-09-11 20.583 206,980 +6,632 0.03% 4,260,311
2018-09-10 2018-09-06 21.336 200,348 +2,764 0.03% 4,274,603
2018-08-23 2018-08-21 21.886 197,584 -2,764 0.03% 4,324,311
2018-08-21 2018-08-17 20.352 200,348 +2,764 0.03% 4,077,403
2018-07-30 2018-07-26 21.741 197,584 -2,764 0.03% 4,295,711
2018-07-23 2018-07-19 19.975 200,348 +2,764 0.03% 4,002,003
2018-06-01 2018-05-30 27.680 197,584 +10,155 0.03% 5,469,143
2018-03-23 2018-03-21 31.434 187,429 +32,768 0.03% 5,891,614
2018-03-22 2018-03-20 31.892 154,661 +58,981 0.02% 4,932,389
2018-02-26 2018-02-22 29.725 95,680 +6,553 0.01% 2,844,071
2018-02-14 2018-02-12 27.466 89,127 +13,107 0.01% 2,448,004
2018-02-13 2018-02-09 28.382 76,020 -10,485 0.01% 2,157,601
2018-01-31 2018-01-29 35.020 86,505 -525 0.01% 3,029,383
2018-01-24 2018-01-22 35.478 87,030 -524 0.01% 3,087,608
2017-12-15 2017-12-13 25.391 87,554 -524 0.01% 2,223,103
2017-12-13 2017-12-11 24.933 88,078 +524 0.01% 2,196,088
2017-11-01 2017-10-30 26.185 87,554 -786 0.01% 2,292,575
2017-10-18 2017-10-16 28.351 88,340 +786 0.01% 2,504,571
2017-09-21 2017-09-19 31.205 87,554 -786 0.01% 2,732,119
2017-09-12 2017-09-08 27.100 88,340 +786 0.01% 2,394,036
2017-09-07 2017-09-05 29.244 87,554 +1,851 0.01% 2,560,463
2017-09-04 2017-08-31 28.496 85,703 -1,027 0.01% 2,442,204
2017-08-28 2017-08-24 27.218 86,730 -10,007 0.01% 2,360,605
2017-08-15 2017-08-11 23.757 96,737 -4,619 0.01% 2,298,197
2017-05-23 2017-05-19 20.952 101,356 +6,338 0.02% 2,123,597
2017-05-12 2017-05-10 19.821 95,018 +2,406 0.02% 1,883,364
2017-03-29 2017-03-27 20.320 92,612 -12,028 0.02% 1,881,874
2017-03-22 2017-03-20 21.085 104,640 -1,924 0.02% 2,206,323
2017-03-17 2017-03-15 22.116 106,564 -24,055 0.02% 2,356,754
2017-03-09 2017-03-07 19.223 130,619 +1,924 0.02% 2,510,824
2017-03-02 2017-02-28 17.826 128,695 -722 0.02% 2,294,080
2017-02-13 2017-02-09 18.125 129,417 +722 0.02% 2,345,686
2016-12-23 2016-12-21 15.365 128,695 +12,028 0.02% 1,977,360
2016-12-13 2016-12-09 16.761 116,667 +8,419 0.02% 1,955,513
2016-11-28 2016-11-24 16.662 108,248 -6,014 0.02% 1,803,598
2016-11-18 2016-11-16 16.895 114,262 -1,203 0.02% 1,930,401
2016-10-28 2016-10-26 18.158 115,465 -721 0.02% 2,096,646
2016-10-20 2016-10-18 18.424 116,186 +721 0.02% 2,140,650
2016-09-08 2016-09-06 23.720 115,465 +2,951 0.02% 2,738,786
2016-09-07 2016-09-05 23.174 112,514 +1,875 0.02% 2,607,350
2016-09-02 2016-08-31 22.354 110,639 -3,047 0.02% 2,473,276
2016-08-29 2016-08-25 21.843 113,686 +1,172 0.02% 2,483,190
2016-07-22 2016-07-20 20.170 112,514 +3,047 0.02% 2,269,431
2016-07-15 2016-07-13 19.590 109,467 -7,501 0.02% 2,144,461
2016-06-29 2016-06-27 20.368 116,968 +11,524 0.02% 2,382,419
2016-04-12 2016-04-08 20.785 105,444 +6,762 0.02% 2,191,609
2016-03-30 2016-03-24 20.482 98,682 -5,283 0.02% 2,021,175
2016-03-29 2016-03-23 20.822 103,965 -5,283 0.02% 2,164,804
2016-03-24 2016-03-22 21.163 109,248 -5,282 0.02% 2,312,033
2016-03-22 2016-03-18 21.466 114,530 -52,828 0.02% 2,458,505
2016-03-07 2016-03-03 18.475 167,358 -5,283 0.03% 3,091,969
2016-01-27 2016-01-25 15.238 172,641 +10,566 0.03% 2,630,744
2015-12-11 2015-12-09 18.172 162,075 +10,565 0.03% 2,945,277
2015-11-20 2015-11-18 16.090 151,510 +10,566 0.03% 2,437,805
2015-11-19 2015-11-17 15.749 140,944 -5,283 0.03% 2,219,774
2015-11-11 2015-11-09 15.541 146,227 +15,848 0.03% 2,272,530
2015-10-13 2015-10-09 14.462 130,379 -15,848 0.02% 1,885,558
2015-09-22 2015-09-18 14.027 146,227 +15,848 0.03% 2,051,089
2015-09-21 2015-09-17 13.648 130,379 +15,849 0.02% 1,779,433
2015-09-16 2015-09-14 15.019 114,530 +5,689 0.02% 1,720,111
2015-09-11 2015-09-09 14.919 108,841 -5,021 0.02% 1,623,829
2015-08-31 2015-08-27 14.202 113,862 +10,041 0.02% 1,617,090
2015-08-28 2015-08-26 13.286 103,821 +5,020 0.02% 1,379,358
2015-08-27 2015-08-25 12.748 98,801 +5,021 0.02% 1,259,526
2015-07-16 2015-07-14 17.588 93,780 -10,041 0.02% 1,649,441
2015-07-02 2015-06-29 18.724 103,821 +5,020 0.02% 1,943,923
2015-06-24 2015-06-22 19.262 98,801 +10,041 0.02% 1,903,065
2015-06-02 2015-05-29 18.086 88,760 -25,102 0.02% 1,605,347
2015-05-28 2015-05-26 19.799 113,862 -6,626 0.02% 2,254,401
2015-05-20 2015-05-18 19.202 120,488 -10,041 0.02% 2,313,592
2015-05-06 2015-05-04 20.795 130,529 +25,102 0.03% 2,714,397
2015-05-05 2015-04-30 19.760 105,427 -2,009 0.02% 2,083,193
2015-04-17 2015-04-15 18.465 107,436 -10,040 0.02% 1,983,789
2015-04-16 2015-04-14 18.764 117,476 -2,611 0.02% 2,204,276
2015-04-14 2015-04-10 17.489 120,087 -8,032 0.02% 2,100,180
2015-04-09 2015-04-02 16.194 128,119 +1,606 0.03% 2,074,770
2015-04-08 2015-04-01 16.055 126,513 +2,008 0.02% 2,031,122
2015-04-02 2015-03-31 15.836 124,505 +2,611 0.02% 1,971,605
2015-04-01 2015-03-30 15.955 121,894 +3,012 0.02% 1,944,826
2015-03-31 2015-03-27 15.577 118,882 -4,418 0.02% 1,851,777
2015-03-25 2015-03-23 15.457 123,300 +4,418 0.02% 1,905,859
2015-03-20 2015-03-18 15.158 118,882 +5,020 0.02% 1,802,049
2015-03-18 2015-03-16 17.369 113,862 -5,020 0.02% 1,977,704
2015-03-16 2015-03-12 17.170 118,882 -5,221 0.02% 2,041,217
2015-02-27 2015-02-25 17.688 124,103 -1,607 0.02% 2,195,135
2015-02-24 2015-02-18 17.509 125,710 +3,013 0.02% 2,201,023
2015-02-16 2015-02-12 17.329 122,697 +1,606 0.02% 2,126,273
2015-02-12 2015-02-10 17.509 121,091 -2,610 0.02% 2,120,150
2015-02-11 2015-02-09 17.170 123,701 +2,610 0.02% 2,123,960
2015-02-10 2015-02-06 17.449 121,091 +2,008 0.02% 2,112,914
2015-02-09 2015-02-05 17.768 119,083 -2,008 0.02% 2,115,829
2015-02-04 2015-02-02 17.369 121,091 +2,008 0.02% 2,103,266
2015-01-27 2015-01-23 18.365 119,083 -2,008 0.02% 2,186,989
2015-01-20 2015-01-16 18.286 121,091 +2,008 0.02% 2,214,218
2015-01-16 2015-01-14 19.242 119,083 +10,041 0.02% 2,291,357
2015-01-13 2015-01-09 19.242 109,042 -2,410 0.02% 2,098,152
2015-01-09 2015-01-07 19.341 111,452 -2,610 0.02% 2,155,624
2015-01-06 2015-01-02 20.038 114,062 -1,406 0.02% 2,285,624
2014-12-29 2014-12-22 18.266 115,468 +1,406 0.02% 2,109,099
2014-12-11 2014-12-09 19.222 114,062 -1,406 0.02% 2,192,473
2014-12-02 2014-11-28 19.082 115,468 -25,102 0.02% 2,203,399
2014-11-26 2014-11-24 18.266 140,570 +18,073 0.03% 2,567,603
2014-11-24 2014-11-20 16.094 122,497 +2,611 0.02% 1,971,527
2014-11-21 2014-11-19 16.652 119,886 +5,020 0.02% 1,996,368
2014-10-30 2014-10-28 16.353 114,866 -5,020 0.02% 1,878,454
2014-10-03 2014-09-29 15.736 119,886 -4,418 0.02% 1,886,520
2014-09-25 2014-09-23 16.692 124,304 +15,061 0.02% 2,074,890
2014-09-23 2014-09-19 17.031 109,243 +2,008 0.02% 1,860,483
2014-09-15 2014-09-11 18.545 107,235 +2,008 0.02% 1,988,622
2014-09-08 2014-09-04 19.361 105,227 +5,021 0.02% 2,037,321
2014-09-04 2014-09-02 18.684 100,206 +5,020 0.02% 1,872,244
2014-09-02 2014-08-29 18.604 95,186 +5,020 0.02% 1,770,867
2014-08-29 2014-08-27 19.282 90,166 +7,431 0.02% 1,738,538
2014-08-06 2014-08-04 22.349 82,735 +5,020 0.02% 1,849,047
2014-08-05 2014-08-01 22.628 77,715 -2,611 0.02% 1,758,527
2014-07-31 2014-07-29 22.190 80,326 +2,410 0.02% 1,782,409
2014-07-29 2014-07-25 22.070 77,916 -10,041 0.02% 1,719,619
2014-07-25 2014-07-23 22.070 87,957 -5,020 0.02% 1,941,226
2014-07-21 2014-07-17 20.955 92,977 -2,008 0.02% 1,948,306
2014-06-23 2014-06-19 18.903 94,985 +2,008 0.02% 1,795,507
2014-06-06 2014-06-04 23.080 92,977 +5,020 0.02% 2,145,888
2014-06-05 2014-06-03 23.080 87,957 +7,523 0.02% 2,030,027
2014-06-03 2014-05-29 22.150 80,434 -946 0.02% 1,781,598
2014-05-22 2014-05-20 20.755 81,380 +4,731 0.02% 1,689,032
2014-05-13 2014-05-09 20.290 76,649 +946 0.02% 1,555,201
2014-04-30 2014-04-28 21.114 75,703 +4,732 0.02% 1,598,407
2014-02-27 2014-02-25 21.643 70,971 +4,731 0.01% 1,535,995
2014-02-06 2014-02-04 21.220 66,240 -4,731 0.01% 1,405,604
2014-02-05 2014-01-30 21.769 70,971 +4,731 0.01% 1,544,995
2013-09-13 2013-09-11 27.180 66,240 -1,892 0.01% 1,800,405
2013-09-12 2013-09-10 27.629 68,132 -4,732 0.01% 1,882,446
2013-09-11 2013-09-09 26.389 72,864 +2,721 0.02% 1,922,813
2013-09-09 2013-09-05 26.603 70,143 +4,676 0.01% 1,866,009
2013-06-25 2013-06-21 24.721 65,467 +4,677 0.01% 1,618,412
2013-06-05 2013-06-03 31.695 60,790 +2,712 0.01% 1,926,758
2013-05-02 2013-04-29 30.979 58,078 +2,323 0.01% 1,799,201
2013-04-18 2013-04-16 30.845 55,755 -2,323 0.01% 1,719,748
2013-04-03 2013-03-28 29.144 58,078 -1,787 0.01% 1,692,601
2013-03-07 2013-03-05 25.786 59,865 +4,468 0.01% 1,543,680
2013-01-29 2013-01-25 31.069 55,397 +2,323 0.01% 1,721,106
2013-01-23 2013-01-21 33.173 53,074 -2,323 0.01% 1,760,605
2013-01-16 2013-01-14 32.233 55,397 -3,038 0.01% 1,785,585
2013-01-15 2013-01-11 31.561 58,435 +2,323 0.01% 1,844,268
2012-12-07 2012-12-05 28.606 56,112 -8,042 0.01% 1,605,161
2012-11-28 2012-11-26 24.174 64,154 -3,574 0.01% 1,550,884
2012-11-06 2012-11-02 22.742 67,728 -4,289 0.01% 1,540,259
2012-10-25 2012-10-22 21.041 72,017 -1,787 0.02% 1,515,287
2012-10-12 2012-10-10 19.340 73,804 +1,787 0.02% 1,427,334
2012-09-26 2012-09-24 19.675 72,017 +3,574 0.02% 1,416,954
2012-09-06 2012-09-04 20.315 68,443 +949 0.02% 1,390,420
2012-07-26 2012-07-24 22.244 67,494 +4,229 0.02% 1,501,361
2012-07-16 2012-07-12 22.971 63,265 -4,405 0.01% 1,453,242
2012-07-10 2012-07-06 24.923 67,670 -2,115 0.02% 1,686,523
2012-05-31 2012-05-29 25.392 69,785 +3,160 0.02% 1,771,952
2012-05-15 2012-05-11 24.013 66,625 -4,206 0.02% 1,599,843
2012-03-23 2012-03-21 21.421 70,831 +8,412 0.02% 1,517,284
2012-03-15 2012-03-13 23.965 62,419 -2,187 0.01% 1,495,878
2012-03-05 2012-03-01 22.396 64,606 -4,206 0.02% 1,446,913
2012-03-01 2012-02-28 24.441 68,812 -4,206 0.02% 1,681,806
2012-02-27 2012-02-23 23.965 73,018 -1,178 0.02% 1,749,884
2012-02-20 2012-02-16 21.279 74,196 -8,412 0.02% 1,578,782
2011-12-08 2011-12-06 15.834 82,608 -1,010 0.02% 1,308,022
2011-11-28 2011-11-24 14.027 83,618 +1,010 0.02% 1,172,926
2011-09-15 2011-09-12 17.570 82,608 +4,206 0.02% 1,451,394
2011-09-12 2011-09-08 19.810 78,402 +2,373 0.02% 1,553,120
2011-09-06 2011-09-02 21.648 76,029 +1,142 0.02% 1,645,911
2011-08-11 2011-08-09 22.188 74,887 -1,631 0.02% 1,661,581
2011-08-10 2011-08-08 22.752 76,518 +1,631 0.02% 1,740,917
2011-08-03 2011-08-01 25.252 74,887 -2,447 0.02% 1,891,081
2011-07-15 2011-07-13 25.596 77,334 +1,631 0.02% 1,979,418
2011-07-05 2011-06-30 25.988 75,703 -979 0.02% 1,967,367
2011-06-29 2011-06-27 25.890 76,682 -1,631 0.02% 1,985,289
2011-06-08 2011-06-03 24.566 78,313 +979 0.02% 1,923,836
2011-06-02 2011-05-31 26.527 77,334 -2,121 0.02% 2,051,465
2011-05-24 2011-05-20 25.301 79,455 +8,157 0.02% 2,010,330
2011-05-18 2011-05-16 24.517 71,298 +1,632 0.02% 1,748,010
2011-05-16 2011-05-12 24.713 69,666 +2,121 0.02% 1,721,662
2011-04-20 2011-04-18 29.279 67,545 +2,842 0.02% 1,977,663
2011-04-08 2011-04-06 30.661 64,703 -1,876 0.02% 1,983,875
2011-04-07 2011-04-04 30.252 66,579 +3,907 0.02% 2,014,131
2011-03-30 2011-03-28 29.126 62,672 -781 0.02% 1,825,361
2011-03-29 2011-03-25 28.614 63,453 -1,563 0.02% 1,815,628
2011-03-28 2011-03-24 27.334 65,016 -1,563 0.02% 1,777,152
2011-03-11 2011-03-09 26.976 66,579 -3,907 0.02% 1,796,019
2011-02-15 2011-02-11 27.539 70,486 +1,563 0.02% 1,941,101
2011-02-10 2011-02-08 29.074 68,923 +1,875 0.02% 2,003,897
2011-01-20 2011-01-18 31.429 67,048 -3,907 0.02% 2,107,255
2011-01-19 2011-01-17 31.224 70,955 -3,907 0.02% 2,215,521
2011-01-11 2011-01-07 31.583 74,862 -3,439 0.02% 2,364,338
2011-01-07 2011-01-05 31.122 78,301 -781 0.02% 2,436,878
2011-01-06 2011-01-04 30.252 79,082 -3,126 0.02% 2,392,369
2010-12-20 2010-12-16 27.283 82,208 +3,907 0.02% 2,242,871
2010-11-22 2010-11-18 28.000 78,301 +782 0.02% 2,192,389
2010-11-16 2010-11-12 28.204 77,519 +3,126 0.02% 2,186,365
2010-11-15 2010-11-11 29.074 74,393 +1,563 0.02% 2,162,935
2010-11-09 2010-11-05 30.252 72,830 -1,876 0.02% 2,203,235
2010-11-02 2010-10-29 28.307 74,706 +3,907 0.02% 2,114,675
2010-10-29 2010-10-27 28.409 70,799 +3,908 0.02% 2,011,329
2010-10-25 2010-10-21 28.614 66,891 +1,875 0.02% 1,914,002
2010-10-18 2010-10-14 31.634 65,016 -3,907 0.02% 2,056,704
2010-10-15 2010-10-13 31.224 68,923 -2,657 0.02% 2,152,073
2010-10-07 2010-10-05 27.539 71,580 +3,907 0.02% 1,971,228
2010-09-30 2010-09-28 28.716 67,673 +782 0.02% 1,943,306
2010-09-24 2010-09-21 29.484 66,891 +7,814 0.02% 1,972,210
2010-09-09 2010-09-07 32.037 59,077 +555 0.01% 1,892,654
2010-09-06 2010-09-02 30.384 58,522 -774 0.01% 1,778,105
2010-08-30 2010-08-26 28.472 59,296 +2,322 0.02% 1,688,255
2010-08-26 2010-08-24 30.384 56,974 -7,741 0.01% 1,731,072
2010-08-10 2010-08-06 31.779 64,715 +2,322 0.02% 2,056,559
2010-08-04 2010-08-02 32.915 62,393 -2,477 0.02% 2,053,697
2010-07-30 2010-07-28 31.985 64,870 -1,548 0.02% 2,074,892
2010-07-29 2010-07-27 31.520 66,418 -1,548 0.02% 2,093,518
2010-07-27 2010-07-23 31.882 67,966 -2,323 0.02% 2,166,895
2010-07-23 2010-07-21 31.210 70,289 -3,870 0.02% 2,193,741
2010-07-15 2010-07-13 28.317 74,159 -3,871 0.02% 2,099,933
2010-06-23 2010-06-21 28.782 78,030 +3,871 0.02% 2,245,835
2010-06-21 2010-06-17 26.198 74,159 +3,870 0.02% 1,942,821
2010-06-08 2010-06-04 26.198 70,289 -3,870 0.02% 1,841,435
2010-06-07 2010-06-03 25.681 74,159 -3,097 0.02% 1,904,501
2010-06-04 2010-06-02 24.596 77,256 -3,870 0.02% 1,900,204
2010-06-01 2010-05-28 26.043 81,126 +3,870 0.02% 2,112,767
2010-05-28 2010-05-26 24.545 77,256 +1,858 0.02% 1,896,212
2010-05-24 2010-05-19 23.304 75,398 +1,549 0.02% 1,757,104
2010-05-14 2010-05-12 24.441 73,849 -3,097 0.02% 1,804,957
2010-05-12 2010-05-10 25.707 76,946 +7,741 0.02% 1,978,063
2010-05-11 2010-05-07 25.139 69,205 -17,340 0.02% 1,739,728
2010-05-06 2010-05-04 25.371 86,545 +3,097 0.02% 2,195,758
2010-05-05 2010-05-03 25.552 83,448 -3,871 0.02% 2,132,275
2010-04-27 2010-04-23 29.309 87,319 +3,264 0.02% 2,559,223
2010-04-22 2010-04-20 29.792 84,055 +1,491 0.02% 2,504,167
2010-04-20 2010-04-16 32.047 82,564 +17,884 0.02% 2,645,890
2010-04-13 2010-04-09 36.663 64,680 -3,726 0.02% 2,371,360
2010-04-07 2010-03-31 34.140 68,406 -745 0.02% 2,335,383
2010-03-31 2010-03-29 32.905 69,151 +745 0.02% 2,275,442
2010-03-25 2010-03-23 32.959 68,406 -3,726 0.02% 2,254,599
2010-03-09 2010-03-05 34.784 72,132 -2,236 0.02% 2,509,052
2010-03-08 2010-03-04 33.389 74,368 -745 0.02% 2,483,037
2010-03-03 2010-03-01 33.174 75,113 -7,451 0.02% 2,491,784
2010-03-02 2010-02-26 30.919 82,564 +745 0.02% 2,552,819
2010-01-25 2010-01-21 31.724 81,819 +2,235 0.02% 2,595,664
2010-01-22 2010-01-20 33.174 79,584 +745 0.02% 2,640,104
2010-01-19 2010-01-15 33.818 78,839 +4,918 0.02% 2,666,173
2010-01-15 2010-01-13 34.462 73,921 +3,726 0.02% 2,547,473
2010-01-11 2010-01-07 36.717 70,195 +1,491 0.02% 2,577,324
2010-01-06 2010-01-04 36.234 68,704 +9,687 0.02% 2,489,388
2009-12-29 2009-12-24 36.395 59,017 +2,533 0.02% 2,147,898
2009-12-22 2009-12-18 35.965 56,484 +3,577 0.01% 2,031,454
2009-12-18 2009-12-16 37.146 52,907 +1,491 0.01% 1,965,287
2009-12-14 2009-12-10 39.025 51,416 +2,831 0.01% 2,006,501
2009-12-11 2009-12-09 40.421 48,585 -1,490 0.01% 1,963,830
2009-12-10 2009-12-08 42.138 50,075 -596 0.01% 2,110,072
2009-12-07 2009-12-03 40.796 50,671 -9,687 0.01% 2,067,187
2009-12-04 2009-12-02 38.756 60,358 +3,278 0.02% 2,339,262
2009-12-03 2009-12-01 36.878 57,080 +447 0.02% 2,104,977
2009-12-01 2009-11-27 35.106 56,633 +2,981 0.01% 1,988,173
2009-11-26 2009-11-24 37.361 53,652 +3,726 0.01% 2,004,481
2009-11-24 2009-11-20 37.307 49,926 +3,726 0.01% 1,862,595
2009-11-05 2009-11-03 38.703 46,200 +1,490 0.01% 1,788,068
2009-11-02 2009-10-29 39.454 44,710 +1,490 0.01% 1,764,001
2009-10-27 2009-10-22 43.856 43,220 -2,682 0.01% 1,895,455
2009-10-20 2009-10-16 38.220 45,902 +1,192 0.01% 1,754,359
2009-10-12 2009-10-08 40.528 44,710 -596 0.01% 1,812,001
2009-10-09 2009-10-07 40.474 45,306 -1,043 0.01% 1,833,723
2009-10-02 2009-09-29 37.146 46,349 +596 0.01% 1,721,683
2009-09-14 2009-09-10 39.132 45,753 -1,491 0.01% 1,790,416
2009-09-10 2009-09-08 40.206 47,244 -596 0.01% 1,899,482
2009-09-07 2009-09-03 37.146 47,840 +3,130 0.01% 1,777,068
2009-08-31 2009-08-27 35.697 44,710 +1,490 0.01% 1,596,001
2009-08-25 2009-08-21 39.293 43,220 +746 0.01% 1,698,254
2009-08-21 2009-08-19 40.367 42,474 +596 0.01% 1,714,541
2009-08-14 2009-08-12 40.635 41,878 +7,451 0.01% 1,701,722
2009-08-04 2009-07-31 45.842 34,427 -18,629 0.01% 1,578,206
2009-08-03 2009-07-30 45.359 53,056 +18,629 0.01% 2,406,567
2009-07-30 2009-07-28 48.258 34,427 -1,788 0.01% 1,661,367
2009-07-27 2009-07-23 45.788 36,215 +2,384 0.01% 1,658,228
2009-06-24 2009-06-22 45.305 33,831 -23,845 0.01% 1,532,724
2009-06-22 2009-06-18 45.198 57,676 +1,490 0.02% 2,606,838
2009-06-19 2009-06-17 46.916 56,186 +2,981 0.01% 2,636,005
2009-06-18 2009-06-16 45.144 53,205 -298 0.01% 2,401,901
2009-06-12 2009-06-10 46.057 53,503 -3,726 0.01% 2,464,179
2009-06-03 2009-06-01 48.633 57,229 +22,355 0.02% 2,783,243
2009-05-29 2009-05-26 41.333 34,874 +298 0.01% 1,441,449
2009-05-27 2009-05-25 39.991 34,576 +3,726 0.01% 1,382,731
2009-05-22 2009-05-20 38.864 30,850 -2,235 0.01% 1,198,948
2009-05-21 2009-05-19 40.474 33,085 -1,491 0.01% 1,339,088
2009-05-20 2009-05-18 40.045 34,576 -745 0.01% 1,384,587
2009-05-19 2009-05-15 39.508 35,321 +745 0.01% 1,395,461
2009-05-12 2009-05-08 40.206 34,576 +3,726 0.01% 1,390,155
2009-05-11 2009-05-07 40.743 30,850 +3,726 0.01% 1,256,909
2009-05-07 2009-05-05 39.884 27,124 -1,490 0.01% 1,081,806
2009-04-23 2009-04-21 31.299 28,614 +838 0.01% 895,590
2009-04-20 2009-04-16 33.787 27,776 +3,616 0.01% 938,481
2009-04-08 2009-04-06 32.184 24,160 -7,233 0.01% 777,561
2009-04-06 2009-04-02 31.907 31,393 -434 0.01% 1,001,666
2009-04-01 2009-03-30 24.083 31,827 +3,617 0.01% 766,475
2009-03-26 2009-03-24 25.907 28,210 -1,013 0.01% 730,848
2009-03-25 2009-03-23 24.857 29,223 -7,234 0.01% 726,388
2009-03-23 2009-03-19 22.977 36,457 -3,616 0.01% 837,657
2009-03-18 2009-03-16 22.479 40,073 +3,616 0.01% 900,797
2009-03-09 2009-03-05 18.304 36,457 -7,233 0.01% 667,303
2009-03-06 2009-03-04 18.387 43,690 -7,234 0.01% 803,319
2009-03-03 2009-02-27 16.313 50,924 +7,234 0.01% 830,728
2009-02-26 2009-02-24 19.355 43,690 +10,850 0.01% 845,599
2009-02-09 2009-02-05 18.249 32,840 -14,467 0.01% 599,282
2009-02-04 2009-02-02 16.783 47,307 +14,467 0.01% 793,960
2009-02-02 2009-01-29 16.673 32,840 -2,170 0.01% 547,526
2009-01-30 2009-01-23 16.313 35,010 +2,170 0.01% 571,122
2009-01-19 2009-01-15 19.050 32,840 +289 0.01% 625,614
2009-01-14 2009-01-12 19.935 32,551 +290 0.01% 648,909
2009-01-12 2009-01-08 21.428 32,261 +434 0.01% 691,296
2008-12-30 2008-12-24 22.728 31,827 +434 0.01% 723,356
2008-12-08 2008-12-04 16.037 31,393 +7,233 0.01% 503,437
2008-12-04 2008-12-02 14.682 24,160 -1,157 0.01% 354,712
2008-12-02 2008-11-28 13.216 25,317 -3,617 0.01% 334,599
2008-12-01 2008-11-27 11.447 28,934 +4,774 0.01% 331,202
2008-11-13 2008-11-11 13.769 24,160 -434 0.01% 332,668
2008-11-07 2008-11-05 13.050 24,594 -7,233 0.01% 320,963
2008-11-06 2008-11-04 11.281 31,827 -12,008 0.01% 359,038
2008-11-05 2008-11-03 10.368 43,835 +12,442 0.01% 454,503
2008-11-04 2008-10-31 9.816 31,393 +7,233 0.01% 308,138
2008-10-31 2008-10-29 8.820 24,160 -1,446 0.01% 213,094
2008-10-29 2008-10-27 10.092 25,606 +1,736 0.01% 258,416
2008-10-20 2008-10-16 14.267 23,870 -145 0.01% 340,554
2008-10-16 2008-10-14 17.004 24,015 -7,812 0.01% 408,359
2008-10-15 2008-10-13 14.654 31,827 -3,617 0.01% 466,397
2008-10-14 2008-10-10 13.548 35,444 -36,167 0.01% 480,201
2008-10-10 2008-10-08 15.456 71,611 +7,233 0.02% 1,106,817
2008-10-09 2008-10-06 18.636 64,378 +40,508 0.02% 1,199,725
2008-10-03 2008-09-30 19.216 23,870 -2,604 0.01% 458,692
2008-10-02 2008-09-29 18.802 26,474 +2,170 0.01% 497,752
2008-09-29 2008-09-25 20.737 24,304 +434 0.01% 503,992
2008-09-26 2008-09-24 21.843 23,870 +723 0.01% 521,391
2008-09-23 2008-09-19 23.917 23,147 +1,302 0.01% 553,599
2008-09-19 2008-09-17 21.843 21,845 -17,360 0.01% 477,159
2008-09-11 2008-09-09 30.967 39,205 +1,157 0.01% 1,214,070
2008-09-01 2008-08-28 37.050 38,048 +7,233 0.01% 1,409,682
2008-08-29 2008-08-27 37.327 30,815 -10,850 0.01% 1,150,218
2008-08-28 2008-08-26 35.557 41,665 +10,850 0.01% 1,481,483
2008-08-27 2008-08-25 35.944 30,815 +10,851 0.01% 1,107,618
2008-08-05 2008-08-01 45.345 19,964 -724 0.01% 905,265
2008-08-04 2008-07-31 44.626 20,688 +1,158 0.01% 923,223
2008-07-17 2008-07-15 42.138 19,530 -579 0.01% 822,946
2008-07-16 2008-07-14 46.340 20,109 +579 0.01% 931,856
2008-07-15 2008-07-11 47.612 19,530 -1,447 0.01% 929,865
2008-07-11 2008-07-09 42.856 20,977 -18,518 0.01% 899,000
2008-07-09 2008-07-07 42.082 39,495 +434 0.01% 1,662,039
2008-07-04 2008-07-02 39.151 39,061 +18,084 0.01% 1,529,294
2008-07-02 2008-06-27 39.815 20,977 +723 0.01% 835,200
2008-06-25 2008-06-23 43.962 20,254 -434 0.01% 890,415
2008-06-24 2008-06-20 45.179 20,688 +1,447 0.01% 934,663
2008-06-18 2008-06-16 47.557 19,241 +434 0.01% 915,041
2008-06-16 2008-06-12 46.727 18,807 +289 0.01% 878,801
2008-06-11 2008-06-06 53.087 18,518 -578 0.01% 983,059
2008-06-05 2008-06-03 52.478 19,096 -290 0.01% 1,002,128
2008-06-03 2008-05-30 52.147 19,386 -434 0.01% 1,010,914
2008-05-29 2008-05-27 50.156 19,820 +579 0.01% 994,089
2008-05-26 2008-05-22 49.935 19,241 +1,013 0.01% 960,793
2008-05-21 2008-05-19 52.202 18,228 +2,314 0.00% 951,536
2008-05-20 2008-05-16 52.865 15,914 +579 0.00% 841,301
2008-05-13 2008-05-08 55.990 15,335 +579 0.00% 858,605
2008-04-30 2008-04-28 62.211 14,756 -1,447 0.00% 917,985
2008-04-29 2008-04-25 62.211 16,203 -1,447 0.00% 1,008,004
2008-04-28 2008-04-24 63.040 17,650 -868 0.00% 1,112,664
2008-04-25 2008-04-23 59.446 18,518 -289 0.01% 1,100,822
2008-04-24 2008-04-22 55.077 18,807 -868 0.01% 1,035,841
2008-04-18 2008-04-16 49.769 19,675 +1,157 0.01% 979,201
2008-04-10 2008-04-08 63.581 18,518 +238 0.01% 1,177,402
2008-03-26 2008-03-20 46.160 18,280 -1,713 0.01% 843,797
2008-03-10 2008-03-06 60.080 19,993 +428 0.01% 1,201,185
2008-03-07 2008-03-05 59.800 19,565 +571 0.01% 1,169,991
2008-03-06 2008-03-04 61.761 18,994 +1,143 0.01% 1,173,086
2008-01-24 2008-01-22 53.834 17,851 -429 0.00% 960,994
2008-01-18 2008-01-16 62.041 18,280 +572 0.01% 1,134,108
2008-01-17 2008-01-15 67.363 17,708 +285 0.00% 1,192,859
2008-01-16 2008-01-14 71.144 17,423 +1,000 0.00% 1,239,542
2008-01-15 2008-01-11 73.245 16,423 +2,142 0.00% 1,202,898
2008-01-14 2008-01-10 76.466 14,281 -714 0.00% 1,092,008
2008-01-11 2008-01-09 73.245 14,995 +571 0.00% 1,098,305
2008-01-10 2008-01-08 70.024 14,424 +1,428 0.00% 1,010,021
2008-01-02 2007-12-27 81.087 12,996 -10,567 0.00% 1,053,812
2007-12-27 2007-12-20 78.707 23,563 -1,714 0.01% 1,854,563
2007-12-18 2007-12-14 70.304 25,277 +2,142 0.01% 1,777,067
2007-12-17 2007-12-13 76.606 23,135 +1,285 0.01% 1,772,277
2007-12-14 2007-12-12 82.908 21,850 +1,143 0.01% 1,811,540
2007-12-11 2007-12-07 91.731 20,707 +1,856 0.01% 1,899,473
2007-12-05 2007-12-03 89.350 18,851 +1,143 0.01% 1,684,340
2007-11-27 2007-11-23 78.567 17,708 -31,561 0.00% 1,391,256
2007-11-26 2007-11-22 82.488 49,269 +1,142 0.01% 4,064,094
2007-11-22 2007-11-20 94.252 48,127 +32,132 0.01% 4,536,057
2007-11-20 2007-11-16 98.313 15,995 +3,428 0.00% 1,572,519
2007-11-19 2007-11-15 106.856 12,567 +1,856 0.00% 1,342,860
2007-11-15 2007-11-13 102.235 10,711 +3,142 0.00% 1,095,034
2007-11-09 2007-11-07 117.220 7,569 -1,714 0.00% 887,235
2007-11-08 2007-11-06 112.458 9,283 +1,714 0.00% 1,043,947
2007-11-01 2007-10-30 109.797 7,569 -3,570 0.00% 831,054
2007-10-11 2007-10-09 103.915 11,139 -10,711 0.00% 1,157,510
2007-10-05 2007-10-03 101.814 21,850 -2,856 0.01% 2,224,644
2007-10-02 2007-09-27 106.436 24,706 -10,711 0.01% 2,629,606
2007-09-21 2007-09-19 106.436 35,417 -5,712 0.01% 3,769,641
2007-09-20 2007-09-18 100.694 41,129 +1,428 0.01% 4,141,443
2007-09-19 2007-09-17 102.795 39,701 -3,570 0.01% 4,081,052
2007-09-13 2007-09-11 96.362 43,271 +193 0.01% 4,169,688
2007-09-10 2007-09-06 95.659 43,078 +1,706 0.01% 4,120,790
2007-09-07 2007-09-05 94.815 41,372 +7,819 0.01% 3,922,676
2007-09-03 2007-08-30 86.515 33,553 -1,706 0.01% 2,902,836
2007-08-31 2007-08-29 84.123 35,259 +427 0.01% 2,966,110
2007-08-30 2007-08-28 87.359 34,832 -4,265 0.01% 3,042,889
2007-08-23 2007-08-21 76.527 39,097 +10,663 0.01% 2,991,978
2007-08-21 2007-08-17 65.836 28,434 -6,398 0.01% 1,871,974
2007-08-20 2007-08-16 67.524 34,832 +3,554 0.01% 2,351,991
2007-08-13 2007-08-09 80.185 31,278 -1,422 0.01% 2,508,014
2007-08-09 2007-08-07 75.402 32,700 -1,421 0.01% 2,465,634
2007-07-06 2007-07-04 69.915 34,121 +2,132 0.01% 2,385,581
2007-06-27 2007-06-25 67.805 31,989 -5,687 0.01% 2,169,021
2007-06-26 2007-06-22 68.509 37,676 0.01% 2,581,130

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top