History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 9,630,600 | +0 | 0.26% | 6,356,196 |
| 2025-10-13 | 2025-10-09 | 0.660 | 9,630,600 | +0 | 0.26% | 6,356,196 |
| 2025-10-10 | 2025-10-08 | 0.670 | 9,630,600 | +0 | 0.26% | 6,452,502 |
| 2025-10-09 | 2025-10-06 | 0.690 | 9,630,600 | +0 | 0.26% | 6,645,114 |
| 2025-10-08 | 2025-10-03 | 0.680 | 9,630,600 | +0 | 0.26% | 6,548,808 |
| 2025-10-06 | 2025-10-02 | 0.690 | 9,630,600 | +0 | 0.26% | 6,645,114 |
| 2025-10-03 | 2025-09-30 | 0.690 | 9,630,600 | +0 | 0.26% | 6,645,114 |
| 2025-10-02 | 2025-09-29 | 0.680 | 9,630,600 | +0 | 0.26% | 6,548,808 |
| 2025-09-30 | 2025-09-26 | 0.670 | 9,630,600 | +0 | 0.26% | 6,452,502 |
| 2025-09-29 | 2025-09-25 | 0.670 | 9,630,600 | +300,000 | 0.26% | 6,452,502 |
| 2025-09-24 | 2025-09-22 | 0.680 | 9,330,600 | +30,000 | 0.25% | 6,344,808 |
| 2025-09-22 | 2025-09-18 | 0.710 | 9,300,600 | +8,800 | 0.25% | 6,603,426 |
| 2025-09-19 | 2025-09-17 | 0.740 | 9,291,800 | -10,000 | 0.25% | 6,875,932 |
| 2025-09-18 | 2025-09-16 | 0.690 | 9,301,800 | +530,000 | 0.25% | 6,418,242 |
| 2025-09-16 | 2025-09-12 | 0.750 | 8,771,800 | +40,000 | 0.23% | 6,578,850 |
| 2025-09-15 | 2025-09-11 | 0.710 | 8,731,800 | +410,000 | 0.23% | 6,199,578 |
| 2025-09-11 | 2025-09-09 | 0.750 | 8,321,800 | -10,000 | 0.22% | 6,241,350 |
| 2025-09-10 | 2025-09-08 | 0.690 | 8,331,800 | +104,000 | 0.22% | 5,748,942 |
| 2025-09-09 | 2025-09-05 | 0.710 | 8,227,800 | -10,000 | 0.22% | 5,841,738 |
| 2025-09-08 | 2025-09-04 | 0.700 | 8,237,800 | +20,000 | 0.22% | 5,766,460 |
| 2025-09-05 | 2025-09-03 | 0.730 | 8,217,800 | -4,000 | 0.22% | 5,998,994 |
| 2025-09-01 | 2025-08-28 | 0.740 | 8,221,800 | -278,000 | 0.22% | 6,084,132 |
| 2025-08-26 | 2025-08-22 | 0.810 | 8,499,800 | +1,200 | 0.23% | 6,884,838 |
| 2025-08-25 | 2025-08-21 | 0.820 | 8,498,600 | +30,000 | 0.23% | 6,968,852 |
| 2025-08-22 | 2025-08-20 | 0.830 | 8,468,600 | +20,000 | 0.23% | 7,028,938 |
| 2025-08-19 | 2025-08-15 | 0.850 | 8,448,600 | +132,000 | 0.23% | 7,181,310 |
| 2025-08-18 | 2025-08-14 | 0.840 | 8,316,600 | +340,800 | 0.22% | 6,985,944 |
| 2025-08-15 | 2025-08-13 | 0.840 | 7,975,800 | -108,000 | 0.21% | 6,699,672 |
| 2025-08-14 | 2025-08-12 | 0.850 | 8,083,800 | +100,000 | 0.22% | 6,871,230 |
| 2025-08-13 | 2025-08-11 | 0.870 | 7,983,800 | +60,000 | 0.21% | 6,945,906 |
| 2025-08-12 | 2025-08-08 | 0.870 | 7,923,800 | +15,600 | 0.21% | 6,893,706 |
| 2025-08-05 | 2025-08-01 | 0.890 | 7,908,200 | +6,000 | 0.21% | 7,038,298 |
| 2025-08-04 | 2025-07-31 | 0.900 | 7,902,200 | +100,000 | 0.21% | 7,111,980 |
| 2025-07-31 | 2025-07-29 | 0.960 | 7,802,200 | +10,000 | 0.21% | 7,490,112 |
| 2025-07-30 | 2025-07-28 | 0.950 | 7,792,200 | +100,000 | 0.21% | 7,402,590 |
| 2025-07-29 | 2025-07-25 | 0.950 | 7,692,200 | +51,600 | 0.20% | 7,307,590 |
| 2025-07-28 | 2025-07-24 | 0.950 | 7,640,600 | +398,400 | 0.20% | 7,258,570 |
| 2025-07-25 | 2025-07-23 | 0.920 | 7,242,200 | +223,600 | 0.19% | 6,662,824 |
| 2025-07-24 | 2025-07-22 | 0.940 | 7,018,600 | +600,000 | 0.19% | 6,597,484 |
| 2025-07-23 | 2025-07-21 | 0.970 | 6,418,600 | +56,400 | 0.17% | 6,226,042 |
| 2025-07-22 | 2025-07-18 | 1.050 | 6,362,200 | -400 | 0.17% | 6,680,310 |
| 2025-07-21 | 2025-07-17 | 1.050 | 6,362,600 | +40,000 | 0.17% | 6,680,730 |
| 2025-07-18 | 2025-07-16 | 1.070 | 6,322,600 | -58,000 | 0.17% | 6,765,182 |
| 2025-07-17 | 2025-07-15 | 1.080 | 6,380,600 | +146,400 | 0.17% | 6,891,048 |
| 2025-07-15 | 2025-07-11 | 1.120 | 6,234,200 | -3,200 | 0.17% | 6,982,304 |
| 2025-07-14 | 2025-07-10 | 1.080 | 6,237,400 | +53,600 | 0.17% | 6,736,392 |
| 2025-07-08 | 2025-07-04 | 0.980 | 6,183,800 | -130,000 | 0.16% | 6,060,124 |
| 2025-07-07 | 2025-07-03 | 0.990 | 6,313,800 | +162,000 | 0.17% | 6,250,662 |
| 2025-07-02 | 2025-06-27 | 0.950 | 6,151,800 | -100,000 | 0.16% | 5,844,210 |
| 2025-06-30 | 2025-06-26 | 0.980 | 6,251,800 | +90,800 | 0.17% | 6,126,764 |
| 2025-06-27 | 2025-06-25 | 0.990 | 6,161,000 | -3,200 | 0.16% | 6,099,390 |
| 2025-06-24 | 2025-06-20 | 0.960 | 6,164,200 | +1,200 | 0.16% | 5,917,632 |
| 2025-06-20 | 2025-06-18 | 0.920 | 6,163,000 | +53,200 | 0.16% | 5,669,960 |
| 2025-06-19 | 2025-06-17 | 0.960 | 6,109,800 | +100,000 | 0.16% | 5,865,408 |
| 2025-06-18 | 2025-06-16 | 1.000 | 6,009,800 | +80,400 | 0.16% | 6,009,800 |
| 2025-06-03 | 2025-05-30 | 0.980 | 5,929,400 | -30,000 | 0.16% | 5,810,812 |
| 2025-06-02 | 2025-05-29 | 0.950 | 5,959,400 | -3,200 | 0.16% | 5,661,430 |
| 2025-05-22 | 2025-05-20 | 0.940 | 5,962,600 | +30,000 | 0.16% | 5,604,844 |
| 2025-05-08 | 2025-05-06 | 1.010 | 5,932,600 | +3,200 | 0.16% | 5,991,926 |
| 2025-04-29 | 2025-04-25 | 1.080 | 5,929,400 | +20,000 | 0.16% | 6,403,752 |
| 2025-04-23 | 2025-04-17 | 1.050 | 5,909,400 | -43,200 | 0.16% | 6,204,870 |
| 2025-04-14 | 2025-04-10 | 1.010 | 5,952,600 | +4,000 | 0.16% | 6,012,126 |
| 2025-04-09 | 2025-04-07 | 0.890 | 5,948,600 | -29,200 | 0.16% | 5,294,254 |
| 2025-04-08 | 2025-04-03 | 1.020 | 5,977,800 | +100,000 | 0.16% | 6,097,356 |
| 2025-03-24 | 2025-03-20 | 1.180 | 5,877,800 | +30,000 | 0.16% | 6,935,804 |
| 2025-03-21 | 2025-03-19 | 1.220 | 5,847,800 | +3,200 | 0.16% | 7,134,316 |
| 2025-03-20 | 2025-03-18 | 1.260 | 5,844,600 | +3,200 | 0.16% | 7,364,196 |
| 2025-03-19 | 2025-03-17 | 1.270 | 5,841,400 | +6,800 | 0.16% | 7,418,578 |
| 2025-03-12 | 2025-03-10 | 1.280 | 5,834,600 | +3,200 | 0.16% | 7,468,288 |
| 2025-03-11 | 2025-03-07 | 1.290 | 5,831,400 | +3,200 | 0.16% | 7,522,506 |
| 2025-03-10 | 2025-03-06 | 1.370 | 5,828,200 | -3,200 | 0.16% | 7,984,634 |
| 2025-03-07 | 2025-03-05 | 1.310 | 5,831,400 | -10,000 | 0.16% | 7,639,134 |
| 2025-03-06 | 2025-03-04 | 1.310 | 5,841,400 | -116,800 | 0.16% | 7,652,234 |
| 2025-03-05 | 2025-03-03 | 1.360 | 5,958,200 | +116,000 | 0.16% | 8,103,152 |
| 2025-03-04 | 2025-02-28 | 1.430 | 5,842,200 | +106,800 | 0.16% | 8,354,346 |
| 2025-02-28 | 2025-02-26 | 1.310 | 5,735,400 | -5,600 | 0.15% | 7,513,374 |
| 2025-02-27 | 2025-02-25 | 1.210 | 5,741,000 | +3,200 | 0.15% | 6,946,610 |
| 2025-02-26 | 2025-02-24 | 1.260 | 5,737,800 | +36,800 | 0.15% | 7,229,628 |
| 2025-02-21 | 2025-02-19 | 1.230 | 5,701,000 | +40,000 | 0.15% | 7,012,230 |
| 2025-02-19 | 2025-02-17 | 1.260 | 5,661,000 | -30,400 | 0.15% | 7,132,860 |
| 2025-02-14 | 2025-02-12 | 1.430 | 5,691,400 | +50,000 | 0.15% | 8,138,702 |
| 2025-02-10 | 2025-02-06 | 1.240 | 5,641,400 | +40,000 | 0.15% | 6,995,336 |
| 2025-02-06 | 2025-02-04 | 1.260 | 5,601,400 | -30,000 | 0.15% | 7,057,764 |
| 2025-01-23 | 2025-01-21 | 1.260 | 5,631,400 | +38,000 | 0.15% | 7,095,564 |
| 2025-01-22 | 2025-01-20 | 1.280 | 5,593,400 | -30,000 | 0.15% | 7,159,552 |
| 2025-01-15 | 2025-01-13 | 1.230 | 5,623,400 | -30,000 | 0.15% | 6,916,782 |
| 2024-12-27 | 2024-12-20 | 1.460 | 5,653,400 | -16,000 | 0.15% | 8,253,964 |
| 2024-12-20 | 2024-12-18 | 1.470 | 5,669,400 | -10,000 | 0.15% | 8,334,018 |
| 2024-12-17 | 2024-12-13 | 1.520 | 5,679,400 | +14,000 | 0.15% | 8,632,688 |
| 2024-12-16 | 2024-12-12 | 1.640 | 5,665,400 | -130,000 | 0.15% | 9,291,256 |
| 2024-12-12 | 2024-12-10 | 1.660 | 5,795,400 | +70,000 | 0.15% | 9,620,364 |
| 2024-12-11 | 2024-12-09 | 1.790 | 5,725,400 | +90,000 | 0.15% | 10,248,466 |
| 2024-11-29 | 2024-11-27 | 1.700 | 5,635,400 | -800 | 0.15% | 9,580,180 |
| 2024-11-28 | 2024-11-26 | 1.660 | 5,636,200 | -200,000 | 0.15% | 9,356,092 |
| 2024-11-27 | 2024-11-25 | 1.660 | 5,836,200 | -10,000 | 0.16% | 9,688,092 |
| 2024-11-26 | 2024-11-22 | 1.790 | 5,846,200 | +20,000 | 0.16% | 10,464,698 |
| 2024-11-25 | 2024-11-21 | 1.730 | 5,826,200 | +30,000 | 0.16% | 10,079,326 |
| 2024-11-22 | 2024-11-20 | 1.910 | 5,796,200 | -10,000 | 0.15% | 11,070,742 |
| 2024-11-21 | 2024-11-19 | 2.010 | 5,806,200 | -10,000 | 0.15% | 11,670,462 |
| 2024-11-18 | 2024-11-14 | 1.690 | 5,816,200 | +10,000 | 0.16% | 9,829,378 |
| 2024-11-15 | 2024-11-13 | 1.800 | 5,806,200 | +10,000 | 0.15% | 10,451,160 |
| 2024-11-14 | 2024-11-12 | 1.800 | 5,796,200 | -30,000 | 0.15% | 10,433,160 |
| 2024-11-13 | 2024-11-11 | 1.960 | 5,826,200 | -192,000 | 0.16% | 11,419,352 |
| 2024-11-12 | 2024-11-08 | 2.160 | 6,018,200 | -60,000 | 0.16% | 12,999,312 |
| 2024-11-11 | 2024-11-07 | 2.110 | 6,078,200 | -60,000 | 0.16% | 12,825,002 |
| 2024-11-08 | 2024-11-06 | 1.780 | 6,138,200 | -164,000 | 0.16% | 10,925,996 |
| 2024-11-07 | 2024-11-05 | 1.680 | 6,302,200 | -36,000 | 0.17% | 10,587,696 |
| 2024-11-06 | 2024-11-04 | 1.530 | 6,338,200 | -10,000 | 0.17% | 9,697,446 |
| 2024-11-05 | 2024-11-01 | 1.520 | 6,348,200 | -250,000 | 0.17% | 9,649,264 |
| 2024-11-04 | 2024-10-31 | 1.540 | 6,598,200 | +270,000 | 0.18% | 10,161,228 |
| 2024-11-01 | 2024-10-30 | 1.520 | 6,328,200 | +30,000 | 0.17% | 9,618,864 |
| 2024-10-30 | 2024-10-28 | 1.550 | 6,298,200 | +216,000 | 0.17% | 9,762,210 |
| 2024-10-29 | 2024-10-25 | 1.450 | 6,082,200 | -400 | 0.16% | 8,819,190 |
| 2024-10-28 | 2024-10-24 | 1.440 | 6,082,600 | -58,000 | 0.16% | 8,758,944 |
| 2024-10-25 | 2024-10-23 | 1.530 | 6,140,600 | +4,000 | 0.16% | 9,395,118 |
| 2024-10-24 | 2024-10-22 | 1.570 | 6,136,600 | +4,000 | 0.16% | 9,634,462 |
| 2024-10-22 | 2024-10-18 | 1.650 | 6,132,600 | -98,000 | 0.16% | 10,118,790 |
| 2024-10-21 | 2024-10-17 | 1.550 | 6,230,600 | +48,000 | 0.17% | 9,657,430 |
| 2024-10-18 | 2024-10-16 | 1.990 | 6,182,600 | -28,800 | 0.16% | 12,303,374 |
| 2024-10-17 | 2024-10-15 | 1.500 | 6,211,400 | +18,800 | 0.17% | 9,317,100 |
| 2024-10-16 | 2024-10-14 | 1.680 | 6,192,600 | +10,000 | 0.17% | 10,403,568 |
| 2024-10-14 | 2024-10-09 | 1.680 | 6,182,600 | -170,000 | 0.16% | 10,386,768 |
| 2024-10-10 | 2024-10-08 | 1.630 | 6,352,600 | +62,400 | 0.17% | 10,354,738 |
| 2024-10-09 | 2024-10-07 | 2.380 | 6,290,200 | -7,200 | 0.17% | 14,970,676 |
| 2024-10-08 | 2024-10-04 | 2.270 | 6,297,400 | -138,400 | 0.17% | 14,295,098 |
| 2024-10-07 | 2024-10-03 | 2.460 | 6,435,800 | -144,000 | 0.17% | 15,832,068 |
| 2024-10-04 | 2024-10-02 | 2.800 | 6,579,800 | -263,600 | 0.18% | 18,423,440 |
| 2024-10-03 | 2024-09-30 | 1.480 | 6,843,400 | +44,400 | 0.18% | 10,128,232 |
| 2024-10-02 | 2024-09-27 | 1.100 | 6,799,000 | -10,000 | 0.18% | 7,478,900 |
| 2024-09-30 | 2024-09-26 | 0.990 | 6,809,000 | -3,600 | 0.18% | 6,740,910 |
| 2024-09-27 | 2024-09-25 | 0.850 | 6,812,600 | -140,000 | 0.18% | 5,790,710 |
| 2024-09-26 | 2024-09-24 | 0.870 | 6,952,600 | +140,000 | 0.19% | 6,048,762 |
| 2024-09-25 | 2024-09-23 | 0.750 | 6,812,600 | -52,000 | 0.18% | 5,109,450 |
| 2024-09-23 | 2024-09-19 | 0.730 | 6,864,600 | -10,000 | 0.18% | 5,011,158 |
| 2024-09-11 | 2024-09-09 | 0.690 | 6,874,600 | +204,000 | 0.18% | 4,743,474 |
| 2024-09-05 | 2024-09-03 | 0.760 | 6,670,600 | -6,000 | 0.18% | 5,069,656 |
| 2024-09-04 | 2024-09-02 | 0.740 | 6,676,600 | +4,000 | 0.18% | 4,940,684 |
| 2024-09-03 | 2024-08-30 | 0.750 | 6,672,600 | +4,400 | 0.18% | 5,004,450 |
| 2024-08-26 | 2024-08-22 | 0.750 | 6,668,200 | -200,000 | 0.18% | 5,001,150 |
| 2024-08-23 | 2024-08-21 | 0.770 | 6,868,200 | -300,000 | 0.18% | 5,288,514 |
| 2024-08-13 | 2024-08-09 | 0.790 | 7,168,200 | +50,000 | 0.19% | 5,662,878 |
| 2024-08-08 | 2024-08-06 | 0.760 | 7,118,200 | -400,000 | 0.19% | 5,409,832 |
| 2024-08-02 | 2024-07-31 | 0.810 | 7,518,200 | +100,000 | 0.20% | 6,089,742 |
| 2024-07-30 | 2024-07-26 | 0.790 | 7,418,200 | +400,000 | 0.20% | 5,860,378 |
| 2024-07-29 | 2024-07-25 | 0.780 | 7,018,200 | +7,200 | 0.19% | 5,474,196 |
| 2024-07-22 | 2024-07-18 | 0.840 | 7,011,000 | +4,000 | 0.19% | 5,889,240 |
| 2024-07-19 | 2024-07-17 | 0.850 | 7,007,000 | -4,000 | 0.19% | 5,955,950 |
| 2024-07-17 | 2024-07-15 | 0.850 | 7,011,000 | +10,000 | 0.19% | 5,959,350 |
| 2024-07-16 | 2024-07-12 | 0.880 | 7,001,000 | -6,000 | 0.19% | 6,160,880 |
| 2024-07-12 | 2024-07-10 | 0.830 | 7,007,000 | -30,000 | 0.19% | 5,815,810 |
| 2024-07-10 | 2024-07-08 | 0.820 | 7,037,000 | +966,000 | 0.19% | 5,770,340 |
| 2024-07-08 | 2024-07-04 | 0.930 | 6,071,000 | +4,000 | 0.16% | 5,646,030 |
| 2024-07-05 | 2024-07-03 | 0.920 | 6,067,000 | -6,000 | 0.16% | 5,581,640 |
| 2024-07-04 | 2024-07-02 | 0.890 | 6,073,000 | -4,000 | 0.16% | 5,404,970 |
| 2024-07-02 | 2024-06-27 | 0.890 | 6,077,000 | -3,750 | 0.16% | 5,408,530 |
| 2024-06-26 | 2024-06-24 | 0.920 | 6,080,750 | -4,000 | 0.16% | 5,594,290 |
| 2024-06-24 | 2024-06-20 | 0.900 | 6,084,750 | -200,000 | 0.16% | 5,476,275 |
| 2024-06-20 | 2024-06-18 | 0.910 | 6,284,750 | -100,000 | 0.17% | 5,719,122 |
| 2024-06-19 | 2024-06-17 | 0.880 | 6,384,750 | +3,600 | 0.17% | 5,618,580 |
| 2024-06-17 | 2024-06-13 | 0.930 | 6,381,150 | -100,000 | 0.17% | 5,934,470 |
| 2024-06-12 | 2024-06-07 | 0.950 | 6,481,150 | -6,000 | 0.17% | 6,157,092 |
| 2024-06-11 | 2024-06-06 | 0.940 | 6,487,150 | -58,000 | 0.17% | 6,097,921 |
| 2024-06-06 | 2024-06-04 | 1.000 | 6,545,150 | -300,000 | 0.17% | 6,545,150 |
| 2024-06-05 | 2024-06-03 | 0.950 | 6,845,150 | +300,000 | 0.18% | 6,502,892 |
| 2024-05-30 | 2024-05-28 | 1.000 | 6,545,150 | -2,800 | 0.17% | 6,545,150 |
| 2024-05-29 | 2024-05-27 | 1.030 | 6,547,950 | -107,200 | 0.17% | 6,744,388 |
| 2024-05-28 | 2024-05-24 | 1.010 | 6,655,150 | -134,000 | 0.18% | 6,721,702 |
| 2024-05-24 | 2024-05-22 | 1.160 | 6,789,150 | +16,800 | 0.18% | 7,875,414 |
| 2024-05-23 | 2024-05-21 | 1.160 | 6,772,350 | -200,000 | 0.18% | 7,855,926 |
| 2024-05-22 | 2024-05-20 | 1.190 | 6,972,350 | +144,000 | 0.19% | 8,297,096 |
| 2024-05-21 | 2024-05-17 | 1.330 | 6,828,350 | +158,000 | 0.18% | 9,081,706 |
| 2024-05-20 | 2024-05-16 | 1.180 | 6,670,350 | -40,000 | 0.18% | 7,871,013 |
| 2024-05-17 | 2024-05-14 | 1.070 | 6,710,350 | +50,000 | 0.18% | 7,180,074 |
| 2024-05-16 | 2024-05-13 | 1.100 | 6,660,350 | -50,000 | 0.18% | 7,326,385 |
| 2024-05-13 | 2024-05-09 | 1.000 | 6,710,350 | -400 | 0.18% | 6,710,350 |
| 2024-05-08 | 2024-05-06 | 0.970 | 6,710,750 | +200,000 | 0.18% | 6,509,428 |
| 2024-05-07 | 2024-05-03 | 1.010 | 6,510,750 | -100,000 | 0.17% | 6,575,858 |
| 2024-05-06 | 2024-05-02 | 1.000 | 6,610,750 | -70,000 | 0.18% | 6,610,750 |
| 2024-05-03 | 2024-04-30 | 0.960 | 6,680,750 | +80,000 | 0.18% | 6,413,520 |
| 2024-05-02 | 2024-04-29 | 0.970 | 6,600,750 | +220,000 | 0.18% | 6,402,728 |
| 2024-04-30 | 2024-04-26 | 0.890 | 6,380,750 | +70,000 | 0.17% | 5,678,868 |
| 2024-04-23 | 2024-04-19 | 0.760 | 6,310,750 | -100,000 | 0.17% | 4,796,170 |
| 2024-04-18 | 2024-04-16 | 0.790 | 6,410,750 | -16,800 | 0.17% | 5,064,492 |
| 2024-04-10 | 2024-04-08 | 0.830 | 6,427,550 | -50,000 | 0.17% | 5,334,866 |
| 2024-03-25 | 2024-03-21 | 0.970 | 6,477,550 | +50,000 | 0.17% | 6,283,224 |
| 2024-03-22 | 2024-03-20 | 0.940 | 6,427,550 | -600,000 | 0.17% | 6,041,897 |
| 2024-03-18 | 2024-03-14 | 1.010 | 7,027,550 | +50,000 | 0.19% | 7,097,826 |
| 2024-03-05 | 2024-03-01 | 1.010 | 6,977,550 | -36,000 | 0.19% | 7,047,326 |
| 2024-02-20 | 2024-02-16 | 1.100 | 7,013,550 | -40,000 | 0.19% | 7,714,905 |
| 2024-02-15 | 2024-02-09 | 1.000 | 7,053,550 | -139,200 | 0.19% | 7,053,550 |
| 2024-02-14 | 2024-02-07 | 1.000 | 7,192,750 | +99,200 | 0.19% | 7,192,750 |
| 2024-02-08 | 2024-02-06 | 1.020 | 7,093,550 | +20,000 | 0.19% | 7,235,421 |
| 2024-02-07 | 2024-02-05 | 0.940 | 7,073,550 | -20,000 | 0.19% | 6,649,137 |
| 2024-02-06 | 2024-02-02 | 0.940 | 7,093,550 | +20,000 | 0.19% | 6,667,937 |
| 2024-02-05 | 2024-02-01 | 0.980 | 7,073,550 | +50,000 | 0.19% | 6,932,079 |
| 2024-01-30 | 2024-01-26 | 1.110 | 7,023,550 | +96,800 | 0.19% | 7,796,141 |
| 2024-01-29 | 2024-01-25 | 1.090 | 6,926,750 | -50,000 | 0.18% | 7,550,158 |
| 2024-01-24 | 2024-01-22 | 0.850 | 6,976,750 | -200,000 | 0.19% | 5,930,238 |
| 2024-01-19 | 2024-01-17 | 0.910 | 7,176,750 | -399,200 | 0.19% | 6,530,842 |
| 2024-01-18 | 2024-01-16 | 0.980 | 7,575,950 | -70,000 | 0.20% | 7,424,431 |
| 2024-01-17 | 2024-01-15 | 1.000 | 7,645,950 | +80,000 | 0.20% | 7,645,950 |
| 2024-01-16 | 2024-01-12 | 1.030 | 7,565,950 | +80,000 | 0.20% | 7,792,928 |
| 2024-01-15 | 2024-01-11 | 1.020 | 7,485,950 | +269,200 | 0.20% | 7,635,669 |
| 2024-01-11 | 2024-01-09 | 1.020 | 7,216,750 | +40,000 | 0.19% | 7,361,085 |
| 2024-01-10 | 2024-01-08 | 1.020 | 7,176,750 | -80,000 | 0.19% | 7,320,285 |
| 2024-01-09 | 2024-01-05 | 1.020 | 7,256,750 | -40,000 | 0.19% | 7,401,885 |
| 2024-01-04 | 2024-01-02 | 1.110 | 7,296,750 | +20,000 | 0.19% | 8,099,393 |
| 2024-01-02 | 2023-12-28 | 1.140 | 7,276,750 | +60,000 | 0.19% | 8,295,495 |
| 2023-12-29 | 2023-12-27 | 1.080 | 7,216,750 | -40,800 | 0.19% | 7,794,090 |
| 2023-12-28 | 2023-12-22 | 1.090 | 7,257,550 | +30,000 | 0.19% | 7,910,730 |
| 2023-12-27 | 2023-12-21 | 1.150 | 7,227,550 | +50,800 | 0.19% | 8,311,682 |
| 2023-12-21 | 2023-12-19 | 1.110 | 7,176,750 | -80,000 | 0.19% | 7,966,193 |
| 2023-12-20 | 2023-12-18 | 1.140 | 7,256,750 | +40,000 | 0.19% | 8,272,695 |
| 2023-12-19 | 2023-12-15 | 1.150 | 7,216,750 | -40,000 | 0.19% | 8,299,262 |
| 2023-12-18 | 2023-12-14 | 1.110 | 7,256,750 | -150,000 | 0.19% | 8,054,993 |
| 2023-12-15 | 2023-12-13 | 1.110 | 7,406,750 | +30,000 | 0.20% | 8,221,493 |
| 2023-12-14 | 2023-12-12 | 1.140 | 7,376,750 | +100,000 | 0.20% | 8,409,495 |
| 2023-12-12 | 2023-12-08 | 1.110 | 7,276,750 | -20,800 | 0.19% | 8,077,193 |
| 2023-12-07 | 2023-12-05 | 1.110 | 7,297,550 | -74,000 | 0.19% | 8,100,281 |
| 2023-12-06 | 2023-12-04 | 1.140 | 7,371,550 | -40,000 | 0.20% | 8,403,567 |
| 2023-12-04 | 2023-11-30 | 1.190 | 7,411,550 | +60,000 | 0.20% | 8,819,744 |
| 2023-12-01 | 2023-11-29 | 1.190 | 7,351,550 | -60,000 | 0.20% | 8,748,344 |
| 2023-11-30 | 2023-11-28 | 1.250 | 7,411,550 | +10,000 | 0.20% | 9,264,438 |
| 2023-11-29 | 2023-11-27 | 1.300 | 7,401,550 | -10,000 | 0.20% | 9,622,015 |
| 2023-11-27 | 2023-11-23 | 1.370 | 7,411,550 | -60,000 | 0.20% | 10,153,824 |
| 2023-11-24 | 2023-11-22 | 1.210 | 7,471,550 | +58,000 | 0.20% | 9,040,576 |
| 2023-11-23 | 2023-11-21 | 1.210 | 7,413,550 | +110,000 | 0.20% | 8,970,396 |
| 2023-11-20 | 2023-11-16 | 1.190 | 7,303,550 | -20,000 | 0.19% | 8,691,224 |
| 2023-11-17 | 2023-11-15 | 1.220 | 7,323,550 | +20,000 | 0.20% | 8,934,731 |
| 2023-11-16 | 2023-11-14 | 1.180 | 7,303,550 | +3,200 | 0.19% | 8,618,189 |
| 2023-11-13 | 2023-11-09 | 1.200 | 7,300,350 | +20,000 | 0.19% | 8,760,420 |
| 2023-11-10 | 2023-11-08 | 1.290 | 7,280,350 | -220,000 | 0.19% | 9,391,652 |
| 2023-11-09 | 2023-11-07 | 1.190 | 7,500,350 | +169,600 | 0.20% | 8,925,416 |
| 2023-11-08 | 2023-11-06 | 1.210 | 7,330,750 | +30,000 | 0.20% | 8,870,208 |
| 2023-10-31 | 2023-10-27 | 1.100 | 7,300,750 | -300,000 | 0.19% | 8,030,825 |
| 2023-10-18 | 2023-10-16 | 1.120 | 7,600,750 | -4,000 | 0.20% | 8,512,840 |
| 2023-10-16 | 2023-10-12 | 1.220 | 7,604,750 | -20,000 | 0.20% | 9,277,795 |
| 2023-10-13 | 2023-10-11 | 1.190 | 7,624,750 | +70,000 | 0.20% | 9,073,452 |
| 2023-10-04 | 2023-09-29 | 1.260 | 7,554,750 | +30,000 | 0.20% | 9,518,985 |
| 2023-09-28 | 2023-09-26 | 1.250 | 7,524,750 | -130,000 | 0.20% | 9,405,938 |
| 2023-09-27 | 2023-09-25 | 1.260 | 7,654,750 | -40,000 | 0.20% | 9,644,985 |
| 2023-09-26 | 2023-09-22 | 1.360 | 7,694,750 | -30,000 | 0.21% | 10,464,860 |
| 2023-09-25 | 2023-09-21 | 1.310 | 7,724,750 | +70,000 | 0.21% | 10,119,422 |
| 2023-09-22 | 2023-09-20 | 1.360 | 7,654,750 | -10,000 | 0.20% | 10,410,460 |
| 2023-09-20 | 2023-09-18 | 1.470 | 7,664,750 | -430,000 | 0.20% | 11,267,182 |
| 2023-09-19 | 2023-09-15 | 1.570 | 8,094,750 | -259,600 | 0.22% | 12,708,758 |
| 2023-09-18 | 2023-09-14 | 1.620 | 8,354,350 | +39,600 | 0.22% | 13,534,047 |
| 2023-09-15 | 2023-09-13 | 1.670 | 8,314,750 | +230,000 | 0.22% | 13,885,632 |
| 2023-09-14 | 2023-09-12 | 1.540 | 8,084,750 | +110,000 | 0.22% | 12,450,515 |
| 2023-09-12 | 2023-09-07 | 1.460 | 7,974,750 | -30,000 | 0.21% | 11,643,135 |
| 2023-09-11 | 2023-09-06 | 1.520 | 8,004,750 | -98,000 | 0.21% | 12,167,220 |
| 2023-09-07 | 2023-09-05 | 1.330 | 8,102,750 | +100,000 | 0.22% | 10,776,658 |
| 2023-09-06 | 2023-09-04 | 1.400 | 8,002,750 | -90,000 | 0.21% | 11,203,850 |
| 2023-09-05 | 2023-08-31 | 1.200 | 8,092,750 | -205,600 | 0.22% | 9,711,300 |
| 2023-09-04 | 2023-08-30 | 1.270 | 8,298,350 | -8,000 | 0.22% | 10,538,904 |
| 2023-08-31 | 2023-08-29 | 1.240 | 8,306,350 | +200,000 | 0.22% | 10,299,874 |
| 2023-08-29 | 2023-08-25 | 1.020 | 8,106,350 | +20,000 | 0.22% | 8,268,477 |
| 2023-08-28 | 2023-08-24 | 0.970 | 8,086,350 | +36,000 | 0.22% | 7,843,760 |
| 2023-08-22 | 2023-08-18 | 1.070 | 8,050,350 | -451,200 | 0.21% | 8,613,874 |
| 2023-08-18 | 2023-08-16 | 1.120 | 8,501,550 | -20,000 | 0.23% | 9,521,736 |
| 2023-08-16 | 2023-08-14 | 1.110 | 8,521,550 | +28,800 | 0.23% | 9,458,920 |
| 2023-08-15 | 2023-08-11 | 1.210 | 8,492,750 | +63,600 | 0.23% | 10,276,228 |
| 2023-08-14 | 2023-08-10 | 1.240 | 8,429,150 | -29,200 | 0.22% | 10,452,146 |
| 2023-08-11 | 2023-08-09 | 1.320 | 8,458,350 | -436,800 | 0.23% | 11,165,022 |
| 2023-08-10 | 2023-08-08 | 1.310 | 8,895,150 | +57,200 | 0.24% | 11,652,646 |
| 2023-08-09 | 2023-08-07 | 1.460 | 8,837,950 | -883,600 | 0.24% | 12,903,407 |
| 2023-08-08 | 2023-08-04 | 1.520 | 9,721,550 | +100,000 | 0.26% | 14,776,756 |
| 2023-08-07 | 2023-08-03 | 1.530 | 9,621,550 | +1,200 | 0.26% | 14,720,972 |
| 2023-08-04 | 2023-08-02 | 1.530 | 9,620,350 | +300,800 | 0.26% | 14,719,136 |
| 2023-08-03 | 2023-08-01 | 1.510 | 9,319,550 | -42,800 | 0.25% | 14,072,520 |
| 2023-08-02 | 2023-07-31 | 1.620 | 9,362,350 | -150,000 | 0.25% | 15,167,007 |
| 2023-07-31 | 2023-07-27 | 1.480 | 9,512,350 | +944,400 | 0.25% | 14,078,278 |
| 2023-07-28 | 2023-07-26 | 1.230 | 8,567,950 | +250,000 | 0.23% | 10,538,578 |
| 2023-07-27 | 2023-07-25 | 1.180 | 8,317,950 | -34,000 | 0.22% | 9,815,181 |
| 2023-07-26 | 2023-07-24 | 1.030 | 8,351,950 | +14,000 | 0.22% | 8,602,508 |
| 2023-07-25 | 2023-07-21 | 1.100 | 8,337,950 | -46,400 | 0.22% | 9,171,745 |
| 2023-07-24 | 2023-07-20 | 1.110 | 8,384,350 | -10,000 | 0.22% | 9,306,628 |
| 2023-07-21 | 2023-07-19 | 1.100 | 8,394,350 | -100,000 | 0.22% | 9,233,785 |
| 2023-07-20 | 2023-07-18 | 1.070 | 8,494,350 | +114,000 | 0.23% | 9,088,954 |
| 2023-07-19 | 2023-07-14 | 1.160 | 8,380,350 | -13,200 | 0.22% | 9,721,206 |
| 2023-07-18 | 2023-07-13 | 1.230 | 8,393,550 | +36,000 | 0.22% | 10,324,066 |
| 2023-07-14 | 2023-07-12 | 1.200 | 8,357,550 | +4,000 | 0.22% | 10,029,060 |
| 2023-07-10 | 2023-07-06 | 1.240 | 8,353,550 | +4,000 | 0.22% | 10,358,402 |
| 2023-07-07 | 2023-07-05 | 1.280 | 8,349,550 | +2,000 | 0.22% | 10,687,424 |
| 2023-06-29 | 2023-06-27 | 1.310 | 8,347,550 | -24,000 | 0.22% | 10,935,290 |
| 2023-06-27 | 2023-06-23 | 1.180 | 8,371,550 | +200,000 | 0.22% | 9,878,429 |
| 2023-06-21 | 2023-06-19 | 1.340 | 8,171,550 | +30,000 | 0.22% | 10,949,877 |
| 2023-06-20 | 2023-06-16 | 1.430 | 8,141,550 | -2,000 | 0.22% | 11,642,416 |
| 2023-06-19 | 2023-06-15 | 1.370 | 8,143,550 | -28,000 | 0.22% | 11,156,664 |
| 2023-06-16 | 2023-06-14 | 1.320 | 8,171,550 | +24,000 | 0.22% | 10,786,446 |
| 2023-06-15 | 2023-06-13 | 1.350 | 8,147,550 | -26,000 | 0.22% | 10,999,192 |
| 2023-06-14 | 2023-06-12 | 1.320 | 8,173,550 | +23,200 | 0.22% | 10,789,086 |
| 2023-06-12 | 2023-06-08 | 1.390 | 8,150,350 | -27,200 | 0.22% | 11,328,986 |
| 2023-06-09 | 2023-06-07 | 1.300 | 8,177,550 | +40,000 | 0.22% | 10,630,815 |
| 2023-06-06 | 2023-06-02 | 1.280 | 8,137,550 | -8,000 | 0.22% | 10,416,064 |
| 2023-06-05 | 2023-06-01 | 1.180 | 8,145,550 | +4,000 | 0.22% | 9,611,749 |
| 2023-06-01 | 2023-05-30 | 1.210 | 8,141,550 | +100 | 0.22% | 9,851,276 |
| 2023-05-30 | 2023-05-25 | 1.200 | 8,141,450 | -50,000 | 0.22% | 9,769,740 |
| 2023-05-22 | 2023-05-18 | 1.350 | 8,191,450 | -8,000 | 0.22% | 11,058,458 |
| 2023-05-18 | 2023-05-16 | 1.370 | 8,199,450 | +4,000 | 0.22% | 11,233,246 |
| 2023-05-15 | 2023-05-11 | 1.440 | 8,195,450 | +4,000 | 0.22% | 11,801,448 |
| 2023-05-11 | 2023-05-09 | 1.550 | 8,191,450 | +100,000 | 0.22% | 12,696,748 |
| 2023-05-08 | 2023-05-04 | 1.500 | 8,091,450 | -20,000 | 0.22% | 12,137,175 |
| 2023-05-02 | 2023-04-27 | 1.550 | 8,111,450 | -30,000 | 0.22% | 12,572,748 |
| 2023-04-28 | 2023-04-26 | 1.560 | 8,141,450 | +50,000 | 0.22% | 12,700,662 |
| 2023-04-26 | 2023-04-24 | 1.560 | 8,091,450 | +20,000 | 0.22% | 12,622,662 |
| 2023-04-25 | 2023-04-21 | 1.600 | 8,071,450 | +300,000 | 0.22% | 12,914,320 |
| 2023-04-24 | 2023-04-20 | 1.620 | 7,771,450 | +380,000 | 0.21% | 12,589,749 |
| 2023-04-21 | 2023-04-19 | 1.670 | 7,391,450 | +4,000 | 0.20% | 12,343,722 |
| 2023-04-19 | 2023-04-17 | 1.750 | 7,387,450 | +24,000 | 0.20% | 12,928,038 |
| 2023-04-18 | 2023-04-14 | 1.740 | 7,363,450 | -3,600 | 0.20% | 12,812,403 |
| 2023-04-17 | 2023-04-13 | 1.740 | 7,367,050 | +4,000 | 0.20% | 12,818,667 |
| 2023-04-14 | 2023-04-12 | 1.780 | 7,363,050 | +140,000 | 0.20% | 13,106,229 |
| 2023-04-13 | 2023-04-11 | 1.730 | 7,223,050 | -22,000 | 0.19% | 12,495,876 |
| 2023-04-12 | 2023-04-06 | 1.600 | 7,245,050 | +4,000 | 0.19% | 11,592,080 |
| 2023-04-06 | 2023-04-03 | 1.730 | 7,241,050 | +100,000 | 0.19% | 12,527,016 |
| 2023-04-04 | 2023-03-31 | 1.690 | 7,141,050 | +8,000 | 0.19% | 12,068,374 |
| 2023-04-03 | 2023-03-30 | 1.790 | 7,133,050 | -4,000 | 0.19% | 12,768,160 |
| 2023-03-29 | 2023-03-27 | 1.700 | 7,137,050 | -36,000 | 0.19% | 12,132,985 |
| 2023-03-28 | 2023-03-24 | 1.790 | 7,173,050 | -22,800 | 0.19% | 12,839,760 |
| 2023-03-27 | 2023-03-23 | 1.840 | 7,195,850 | +10,000 | 0.19% | 13,240,364 |
| 2023-03-24 | 2023-03-22 | 1.890 | 7,185,850 | -11,600 | 0.19% | 13,581,256 |
| 2023-03-23 | 2023-03-21 | 1.840 | 7,197,450 | -94,000 | 0.19% | 13,243,308 |
| 2023-03-22 | 2023-03-20 | 1.870 | 7,291,450 | +4,000 | 0.19% | 13,635,012 |
| 2023-03-21 | 2023-03-17 | 1.910 | 7,287,450 | -4,000 | 0.19% | 13,919,030 |
| 2023-03-20 | 2023-03-16 | 1.850 | 7,291,450 | -6,800 | 0.19% | 13,489,182 |
| 2023-03-14 | 2023-03-10 | 1.880 | 7,298,250 | -97,200 | 0.19% | 13,720,710 |
| 2023-03-10 | 2023-03-08 | 1.960 | 7,395,450 | -197,200 | 0.20% | 14,495,082 |
| 2023-03-09 | 2023-03-07 | 1.980 | 7,592,650 | -400 | 0.20% | 15,033,447 |
| 2023-03-08 | 2023-03-06 | 2.000 | 7,593,050 | +11,200 | 0.20% | 15,186,100 |
| 2023-03-07 | 2023-03-03 | 2.020 | 7,581,850 | -2,800 | 0.20% | 15,315,337 |
| 2023-03-06 | 2023-03-02 | 2.010 | 7,584,650 | -47,200 | 0.20% | 15,245,146 |
| 2023-03-03 | 2023-03-01 | 2.040 | 7,631,850 | +47,200 | 0.20% | 15,568,974 |
| 2023-03-02 | 2023-02-28 | 1.930 | 7,584,650 | -47,200 | 0.20% | 14,638,374 |
| 2023-03-01 | 2023-02-27 | 2.010 | 7,631,850 | -16,000 | 0.20% | 15,340,018 |
| 2023-02-27 | 2023-02-23 | 2.060 | 7,647,850 | -26,400 | 0.20% | 15,754,571 |
| 2023-02-23 | 2023-02-21 | 2.060 | 7,674,250 | -10,000 | 0.20% | 15,808,955 |
| 2023-02-22 | 2023-02-20 | 2.030 | 7,684,250 | -8,400 | 0.20% | 15,599,027 |
| 2023-02-21 | 2023-02-17 | 1.970 | 7,692,650 | +100,000 | 0.21% | 15,154,520 |
| 2023-02-20 | 2023-02-16 | 2.020 | 7,592,650 | +50,000 | 0.20% | 15,337,153 |
| 2023-02-17 | 2023-02-15 | 2.030 | 7,542,650 | +8,400 | 0.20% | 15,311,579 |
| 2023-02-16 | 2023-02-14 | 2.120 | 7,534,250 | -21,600 | 0.20% | 15,972,610 |
| 2023-02-15 | 2023-02-13 | 2.110 | 7,555,850 | -8,400 | 0.20% | 15,942,843 |
| 2023-02-08 | 2023-02-06 | 2.030 | 7,564,250 | -125,600 | 0.20% | 15,355,427 |
| 2023-02-07 | 2023-02-03 | 2.130 | 7,689,850 | +130,000 | 0.20% | 16,379,380 |
| 2023-02-06 | 2023-02-02 | 2.150 | 7,559,850 | +71,200 | 0.20% | 16,253,678 |
| 2023-02-03 | 2023-02-01 | 2.200 | 7,488,650 | +48,800 | 0.20% | 16,475,030 |
| 2023-02-02 | 2023-01-31 | 2.150 | 7,439,850 | +800 | 0.20% | 15,995,678 |
| 2023-02-01 | 2023-01-30 | 2.160 | 7,439,050 | +58,000 | 0.20% | 16,068,348 |
| 2023-01-31 | 2023-01-27 | 2.250 | 7,381,050 | -20,000 | 0.20% | 16,607,362 |
| 2023-01-30 | 2023-01-26 | 2.210 | 7,401,050 | -98,800 | 0.20% | 16,356,320 |
| 2023-01-27 | 2023-01-20 | 2.100 | 7,499,850 | -4,000 | 0.20% | 15,749,685 |
| 2023-01-26 | 2023-01-19 | 2.030 | 7,503,850 | -8,000 | 0.20% | 15,232,815 |
| 2023-01-20 | 2023-01-18 | 1.990 | 7,511,850 | +1,200 | 0.20% | 14,948,582 |
| 2023-01-19 | 2023-01-17 | 2.020 | 7,510,650 | -4,000 | 0.20% | 15,171,513 |
| 2023-01-18 | 2023-01-16 | 1.990 | 7,514,650 | +104,000 | 0.20% | 14,954,154 |
| 2023-01-17 | 2023-01-13 | 2.020 | 7,410,650 | +46,800 | 0.20% | 14,969,513 |
| 2023-01-16 | 2023-01-12 | 1.960 | 7,363,850 | +186,400 | 0.20% | 14,433,146 |
| 2023-01-13 | 2023-01-11 | 2.000 | 7,177,450 | +186,400 | 0.19% | 14,354,900 |
| 2023-01-12 | 2023-01-10 | 2.070 | 6,991,050 | +142,800 | 0.19% | 14,471,473 |
| 2023-01-11 | 2023-01-09 | 2.110 | 6,848,250 | +14,000 | 0.18% | 14,449,808 |
| 2023-01-10 | 2023-01-06 | 2.150 | 6,834,250 | +2,800 | 0.18% | 14,693,638 |
| 2023-01-09 | 2023-01-05 | 2.140 | 6,831,450 | +3,600 | 0.18% | 14,619,303 |
| 2023-01-06 | 2023-01-04 | 2.080 | 6,827,850 | +228,400 | 0.18% | 14,201,928 |
| 2023-01-04 | 2022-12-30 | 1.900 | 6,599,450 | -2,800 | 0.18% | 12,538,955 |
| 2023-01-03 | 2022-12-29 | 1.840 | 6,602,250 | -97,200 | 0.18% | 12,148,140 |
| 2022-12-30 | 2022-12-28 | 1.920 | 6,699,450 | +10,000 | 0.18% | 12,862,944 |
| 2022-12-28 | 2022-12-22 | 1.930 | 6,689,450 | +2,800 | 0.18% | 12,910,638 |
| 2022-12-22 | 2022-12-20 | 1.930 | 6,686,650 | +10,000 | 0.18% | 12,905,234 |
| 2022-12-21 | 2022-12-19 | 2.130 | 6,676,650 | +102,800 | 0.18% | 14,221,264 |
| 2022-12-20 | 2022-12-16 | 2.200 | 6,573,850 | -42,800 | 0.18% | 14,462,470 |
| 2022-12-19 | 2022-12-15 | 2.100 | 6,616,650 | +62,800 | 0.18% | 13,894,965 |
| 2022-12-16 | 2022-12-14 | 2.130 | 6,553,850 | +52,400 | 0.17% | 13,959,700 |
| 2022-12-15 | 2022-12-13 | 2.150 | 6,501,450 | -118,800 | 0.17% | 13,978,118 |
| 2022-12-14 | 2022-12-12 | 2.430 | 6,620,250 | +87,600 | 0.18% | 16,087,208 |
| 2022-12-13 | 2022-12-09 | 2.520 | 6,532,650 | -790,400 | 0.17% | 16,462,278 |
| 2022-12-12 | 2022-12-08 | 2.120 | 7,323,050 | -23,200 | 0.20% | 15,524,866 |
| 2022-12-09 | 2022-12-07 | 1.990 | 7,346,250 | +785,200 | 0.20% | 14,619,038 |
| 2022-12-08 | 2022-12-06 | 2.250 | 6,561,050 | -39,200 | 0.17% | 14,762,362 |
| 2022-12-07 | 2022-12-05 | 2.090 | 6,600,250 | -229,600 | 0.18% | 13,794,522 |
| 2022-12-06 | 2022-12-02 | 1.850 | 6,829,850 | +35,600 | 0.18% | 12,635,222 |
| 2022-12-05 | 2022-12-01 | 1.910 | 6,794,250 | -176,800 | 0.18% | 12,977,018 |
| 2022-12-02 | 2022-11-30 | 1.950 | 6,971,050 | +287,600 | 0.19% | 13,593,548 |
| 2022-12-01 | 2022-11-29 | 2.030 | 6,683,450 | -230,000 | 0.18% | 13,567,403 |
| 2022-11-30 | 2022-11-28 | 1.800 | 6,913,450 | +46,000 | 0.18% | 12,444,210 |
| 2022-11-29 | 2022-11-25 | 1.930 | 6,867,450 | +22,800 | 0.18% | 13,254,178 |
| 2022-11-28 | 2022-11-24 | 1.930 | 6,844,650 | +224,800 | 0.18% | 13,210,174 |
| 2022-11-25 | 2022-11-23 | 1.750 | 6,619,850 | +4,000 | 0.18% | 11,584,738 |
| 2022-11-24 | 2022-11-22 | 1.780 | 6,615,850 | +22,000 | 0.18% | 11,776,213 |
| 2022-11-23 | 2022-11-21 | 1.930 | 6,593,850 | -6,000 | 0.18% | 12,726,130 |
| 2022-11-22 | 2022-11-18 | 1.930 | 6,599,850 | -6,000 | 0.18% | 12,737,710 |
| 2022-11-21 | 2022-11-17 | 2.000 | 6,605,850 | +28,000 | 0.18% | 13,211,700 |
| 2022-11-18 | 2022-11-16 | 2.020 | 6,577,850 | +4,000 | 0.18% | 13,287,257 |
| 2022-11-17 | 2022-11-15 | 2.190 | 6,573,850 | -121,600 | 0.18% | 14,396,732 |
| 2022-11-16 | 2022-11-14 | 2.010 | 6,695,450 | +357,600 | 0.18% | 13,457,854 |
| 2022-11-15 | 2022-11-11 | 1.480 | 6,337,850 | -361,600 | 0.17% | 9,380,018 |
| 2022-11-14 | 2022-11-10 | 1.260 | 6,699,450 | +408,000 | 0.18% | 8,441,307 |
| 2022-11-11 | 2022-11-09 | 1.360 | 6,291,450 | -53,200 | 0.17% | 8,556,372 |
| 2022-11-10 | 2022-11-08 | 1.210 | 6,344,650 | +132,400 | 0.17% | 7,677,026 |
| 2022-11-08 | 2022-11-04 | 1.140 | 6,212,250 | -18,000 | 0.17% | 7,081,965 |
| 2022-11-07 | 2022-11-03 | 1.070 | 6,230,250 | +2,000 | 0.17% | 6,666,368 |
| 2022-11-03 | 2022-11-01 | 1.100 | 6,228,250 | -800 | 0.17% | 6,851,075 |
| 2022-10-31 | 2022-10-27 | 1.190 | 6,229,050 | -50,000 | 0.17% | 7,412,570 |
| 2022-10-28 | 2022-10-26 | 1.180 | 6,279,050 | -80,000 | 0.17% | 7,409,279 |
| 2022-10-27 | 2022-10-25 | 1.160 | 6,359,050 | -20,000 | 0.17% | 7,376,498 |
| 2022-10-26 | 2022-10-24 | 1.190 | 6,379,050 | -20,400 | 0.17% | 7,591,070 |
| 2022-10-24 | 2022-10-20 | 1.200 | 6,399,450 | +2,000 | 0.17% | 7,679,340 |
| 2022-10-19 | 2022-10-17 | 1.270 | 6,397,450 | +50,400 | 0.17% | 8,124,762 |
| 2022-10-18 | 2022-10-14 | 1.260 | 6,347,050 | +20,000 | 0.17% | 7,997,283 |
| 2022-10-17 | 2022-10-13 | 1.210 | 6,327,050 | -50,400 | 0.17% | 7,655,730 |
| 2022-10-14 | 2022-10-12 | 1.240 | 6,377,450 | +6,000 | 0.17% | 7,908,038 |
| 2022-10-13 | 2022-10-11 | 1.300 | 6,371,450 | -50,000 | 0.17% | 8,282,885 |
| 2022-10-12 | 2022-10-10 | 1.330 | 6,421,450 | +8,000 | 0.17% | 8,540,528 |
| 2022-10-11 | 2022-10-07 | 1.410 | 6,413,450 | -280,000 | 0.17% | 9,042,964 |
| 2022-10-10 | 2022-10-06 | 1.400 | 6,693,450 | -86,800 | 0.18% | 9,370,830 |
| 2022-10-07 | 2022-10-05 | 1.420 | 6,780,250 | -79,600 | 0.18% | 9,627,955 |
| 2022-10-05 | 2022-09-30 | 1.330 | 6,859,850 | -327,600 | 0.18% | 9,123,600 |
| 2022-10-03 | 2022-09-29 | 1.230 | 7,187,450 | +13,200 | 0.19% | 8,840,564 |
| 2022-09-30 | 2022-09-28 | 1.260 | 7,174,250 | -570,000 | 0.19% | 9,039,555 |
| 2022-09-29 | 2022-09-27 | 1.400 | 7,744,250 | -113,200 | 0.21% | 10,841,950 |
| 2022-09-27 | 2022-09-23 | 1.440 | 7,857,450 | +150,000 | 0.21% | 11,314,728 |
| 2022-09-22 | 2022-09-20 | 1.530 | 7,707,450 | -40,000 | 0.21% | 11,792,398 |
| 2022-09-21 | 2022-09-19 | 1.540 | 7,747,450 | +29,200 | 0.21% | 11,931,073 |
| 2022-09-20 | 2022-09-16 | 1.650 | 7,718,250 | +16,000 | 0.21% | 12,735,112 |
| 2022-09-19 | 2022-09-15 | 1.640 | 7,702,250 | +471,600 | 0.21% | 12,631,690 |
| 2022-09-16 | 2022-09-14 | 1.510 | 7,230,650 | +16,800 | 0.19% | 10,918,282 |
| 2022-09-15 | 2022-09-13 | 1.590 | 7,213,850 | -3,600 | 0.19% | 11,470,022 |
| 2022-09-14 | 2022-09-09 | 1.570 | 7,217,450 | -5,200 | 0.19% | 11,331,396 |
| 2022-09-09 | 2022-09-07 | 1.500 | 7,222,650 | -2,000 | 0.19% | 10,833,975 |
| 2022-09-08 | 2022-09-06 | 1.500 | 7,224,650 | +5,200 | 0.19% | 10,836,975 |
| 2022-09-06 | 2022-09-02 | 1.430 | 7,219,450 | -20,000 | 0.19% | 10,323,814 |
| 2022-09-05 | 2022-09-01 | 1.650 | 7,239,450 | -58,800 | 0.19% | 11,945,092 |
| 2022-09-02 | 2022-08-31 | 1.630 | 7,298,250 | +76,000 | 0.19% | 11,896,148 |
| 2022-08-31 | 2022-08-29 | 1.620 | 7,222,250 | -17,200 | 0.19% | 11,700,045 |
| 2022-08-30 | 2022-08-26 | 1.630 | 7,239,450 | +14,800 | 0.19% | 11,800,304 |
| 2022-08-26 | 2022-08-24 | 1.600 | 7,224,650 | -180,000 | 0.19% | 11,559,440 |
| 2022-08-25 | 2022-08-23 | 1.650 | 7,404,650 | -44,000 | 0.20% | 12,217,672 |
| 2022-08-24 | 2022-08-22 | 1.640 | 7,448,650 | +44,000 | 0.20% | 12,215,786 |
| 2022-08-23 | 2022-08-19 | 1.570 | 7,404,650 | -380,000 | 0.20% | 11,625,300 |
| 2022-08-22 | 2022-08-18 | 1.570 | 7,784,650 | -800 | 0.21% | 12,221,900 |
| 2022-08-18 | 2022-08-16 | 1.610 | 7,785,450 | -36,000 | 0.21% | 12,534,574 |
| 2022-08-17 | 2022-08-15 | 1.590 | 7,821,450 | +50,400 | 0.21% | 12,436,106 |
| 2022-08-16 | 2022-08-12 | 1.620 | 7,771,050 | +118,800 | 0.21% | 12,589,101 |
| 2022-08-15 | 2022-08-11 | 1.520 | 7,652,250 | +50,000 | 0.20% | 11,631,420 |
| 2022-08-12 | 2022-08-10 | 1.510 | 7,602,250 | +2,000 | 0.20% | 11,479,398 |
| 2022-08-11 | 2022-08-09 | 1.600 | 7,600,250 | -10,800 | 0.20% | 12,160,400 |
| 2022-08-10 | 2022-08-08 | 1.670 | 7,611,050 | -2,400 | 0.20% | 12,710,454 |
| 2022-08-03 | 2022-08-01 | 1.770 | 7,613,450 | +16,000 | 0.20% | 13,475,806 |
| 2022-08-02 | 2022-07-29 | 1.850 | 7,597,450 | +20,000 | 0.20% | 14,055,282 |
| 2022-08-01 | 2022-07-28 | 1.860 | 7,577,450 | +10,000 | 0.20% | 14,094,057 |
| 2022-07-29 | 2022-07-27 | 1.860 | 7,567,450 | +2,400 | 0.20% | 14,075,457 |
| 2022-07-28 | 2022-07-26 | 1.960 | 7,565,050 | -12,400 | 0.20% | 14,827,498 |
| 2022-07-27 | 2022-07-25 | 1.860 | 7,577,450 | -43,600 | 0.20% | 14,094,057 |
| 2022-07-26 | 2022-07-22 | 1.760 | 7,621,050 | +20,000 | 0.20% | 13,413,048 |
| 2022-07-22 | 2022-07-20 | 1.860 | 7,601,050 | -20,000 | 0.20% | 14,137,953 |
| 2022-07-20 | 2022-07-18 | 1.810 | 7,621,050 | -50,000 | 0.20% | 13,794,100 |
| 2022-07-19 | 2022-07-15 | 1.660 | 7,671,050 | +50,400 | 0.20% | 12,733,943 |
| 2022-07-18 | 2022-07-14 | 1.740 | 7,620,650 | +27,600 | 0.20% | 13,259,931 |
| 2022-07-15 | 2022-07-13 | 1.750 | 7,593,050 | +72,000 | 0.20% | 13,287,838 |
| 2022-07-14 | 2022-07-12 | 1.830 | 7,521,050 | +1,600 | 0.20% | 13,763,522 |
| 2022-07-13 | 2022-07-11 | 1.860 | 7,519,450 | -15,200 | 0.20% | 13,986,177 |
| 2022-07-12 | 2022-07-08 | 1.870 | 7,534,650 | -20,000 | 0.20% | 14,089,796 |
| 2022-07-11 | 2022-07-07 | 1.790 | 7,554,650 | +5,200 | 0.20% | 13,522,824 |
| 2022-07-08 | 2022-07-06 | 1.860 | 7,549,450 | +20,000 | 0.20% | 14,041,977 |
| 2022-07-07 | 2022-07-05 | 1.910 | 7,529,450 | +2,800 | 0.20% | 14,381,250 |
| 2022-07-06 | 2022-07-04 | 1.910 | 7,526,650 | +67,200 | 0.20% | 14,375,902 |
| 2022-07-05 | 2022-06-30 | 2.070 | 7,459,450 | +20,000 | 0.20% | 15,441,061 |
| 2022-07-04 | 2022-06-29 | 2.150 | 7,439,450 | -24,000 | 0.20% | 15,994,818 |
| 2022-06-30 | 2022-06-28 | 2.090 | 7,463,450 | +73,200 | 0.20% | 15,598,610 |
| 2022-06-29 | 2022-06-27 | 2.110 | 7,390,250 | +191,200 | 0.20% | 15,593,428 |
| 2022-06-28 | 2022-06-24 | 2.060 | 7,199,050 | +6,000 | 0.19% | 14,830,043 |
| 2022-06-27 | 2022-06-23 | 2.100 | 7,193,050 | +194,000 | 0.19% | 15,105,405 |
| 2022-06-24 | 2022-06-22 | 2.040 | 6,999,050 | +100,000 | 0.19% | 14,278,062 |
| 2022-06-23 | 2022-06-21 | 2.150 | 6,899,050 | +20,000 | 0.18% | 14,832,958 |
| 2022-06-22 | 2022-06-20 | 2.120 | 6,879,050 | -28,800 | 0.18% | 14,583,586 |
| 2022-06-21 | 2022-06-17 | 1.950 | 6,907,850 | +54,000 | 0.18% | 13,470,308 |
| 2022-06-20 | 2022-06-16 | 1.990 | 6,853,850 | +4,000 | 0.18% | 13,639,162 |
| 2022-06-17 | 2022-06-15 | 2.050 | 6,849,850 | +72,400 | 0.18% | 14,042,192 |
| 2022-06-16 | 2022-06-14 | 1.960 | 6,777,450 | +98,800 | 0.18% | 13,283,802 |
| 2022-06-15 | 2022-06-13 | 2.000 | 6,678,650 | +50,000 | 0.18% | 13,357,300 |
| 2022-06-14 | 2022-06-10 | 2.130 | 6,628,650 | +140,400 | 0.18% | 14,119,024 |
| 2022-06-13 | 2022-06-09 | 2.240 | 6,488,250 | +142,720 | 0.17% | 14,533,680 |
| 2022-06-10 | 2022-06-08 | 2.220 | 6,345,530 | +264,800 | 0.17% | 14,087,077 |
| 2022-06-09 | 2022-06-07 | 2.290 | 6,080,730 | +162,800 | 0.16% | 13,924,872 |
| 2022-06-08 | 2022-06-06 | 2.400 | 5,917,930 | +52,800 | 0.16% | 14,203,032 |
| 2022-06-07 | 2022-06-02 | 2.610 | 5,865,130 | +120,800 | 0.16% | 15,307,989 |
| 2022-06-06 | 2022-06-01 | 2.700 | 5,744,330 | +70,000 | 0.15% | 15,509,691 |
| 2022-06-02 | 2022-05-31 | 2.790 | 5,674,330 | +50,000 | 0.15% | 15,831,381 |
| 2022-05-27 | 2022-05-25 | 3.030 | 5,624,330 | +120,000 | 0.15% | 17,041,720 |
| 2022-05-26 | 2022-05-24 | 2.860 | 5,504,330 | -72,000 | 0.15% | 15,742,384 |
| 2022-05-25 | 2022-05-23 | 2.760 | 5,576,330 | +40,000 | 0.15% | 15,390,671 |
| 2022-05-20 | 2022-05-18 | 2.790 | 5,536,330 | +16,000 | 0.15% | 15,446,361 |
| 2022-05-19 | 2022-05-17 | 2.740 | 5,520,330 | -20,000 | 0.15% | 15,125,704 |
| 2022-05-18 | 2022-05-16 | 2.710 | 5,540,330 | +21,600 | 0.15% | 15,014,294 |
| 2022-05-17 | 2022-05-13 | 2.690 | 5,518,730 | +22,800 | 0.15% | 14,845,384 |
| 2022-05-12 | 2022-05-10 | 2.780 | 5,495,930 | +21,040 | 0.15% | 15,278,685 |
| 2022-05-11 | 2022-05-06 | 2.800 | 5,474,890 | -56,000 | 0.15% | 15,329,692 |
| 2022-05-06 | 2022-05-04 | 2.890 | 5,530,890 | +19,200 | 0.15% | 15,984,272 |
| 2022-05-03 | 2022-04-28 | 2.880 | 5,511,690 | +30,800 | 0.15% | 15,873,667 |
| 2022-04-29 | 2022-04-27 | 2.900 | 5,480,890 | +56,000 | 0.15% | 15,894,581 |
| 2022-04-28 | 2022-04-26 | 2.790 | 5,424,890 | -40,000 | 0.14% | 15,135,443 |
| 2022-04-27 | 2022-04-25 | 2.800 | 5,464,890 | +15,200 | 0.15% | 15,301,692 |
| 2022-04-26 | 2022-04-22 | 2.930 | 5,449,690 | +20,000 | 0.15% | 15,967,592 |
| 2022-04-22 | 2022-04-20 | 2.860 | 5,429,690 | -68,800 | 0.14% | 15,528,913 |
| 2022-04-21 | 2022-04-19 | 3.050 | 5,498,490 | +17,600 | 0.15% | 16,770,394 |
| 2022-04-20 | 2022-04-14 | 3.240 | 5,480,890 | +5,600 | 0.15% | 17,758,084 |
| 2022-04-19 | 2022-04-13 | 3.060 | 5,475,290 | +70,000 | 0.15% | 16,754,387 |
| 2022-04-14 | 2022-04-12 | 3.150 | 5,405,290 | +86,000 | 0.14% | 17,026,664 |
| 2022-04-13 | 2022-04-11 | 3.180 | 5,319,290 | +28,640 | 0.14% | 16,915,342 |
| 2022-04-12 | 2022-04-08 | 3.370 | 5,290,650 | +20,000 | 0.14% | 17,829,490 |
| 2022-04-11 | 2022-04-07 | 3.180 | 5,270,650 | +30,000 | 0.14% | 16,760,667 |
| 2022-04-08 | 2022-04-06 | 3.330 | 5,240,650 | +80,000 | 0.14% | 17,451,364 |
| 2022-04-07 | 2022-04-04 | 3.090 | 5,160,650 | +10,000 | 0.14% | 15,946,408 |
| 2022-04-06 | 2022-04-01 | 2.880 | 5,150,650 | +48,000 | 0.14% | 14,833,872 |
| 2022-04-01 | 2022-03-30 | 2.820 | 5,102,650 | -86,000 | 0.14% | 14,389,473 |
| 2022-03-31 | 2022-03-29 | 2.600 | 5,188,650 | -134,800 | 0.14% | 13,490,490 |
| 2022-03-30 | 2022-03-28 | 2.930 | 5,323,450 | +467,200 | 0.14% | 15,597,708 |
| 2022-03-29 | 2022-03-25 | 3.170 | 4,856,250 | +27,200 | 0.13% | 15,394,312 |
| 2022-03-28 | 2022-03-24 | 3.220 | 4,829,050 | -48,800 | 0.13% | 15,549,541 |
| 2022-03-24 | 2022-03-22 | 3.540 | 4,877,850 | +14,000 | 0.13% | 17,267,589 |
| 2022-03-23 | 2022-03-21 | 3.520 | 4,863,850 | +56,000 | 0.13% | 17,120,752 |
| 2022-03-21 | 2022-03-17 | 3.770 | 4,807,850 | -20,000 | 0.13% | 18,125,594 |
| 2022-03-18 | 2022-03-16 | 2.810 | 4,827,850 | +3,600 | 0.13% | 13,566,258 |
| 2022-03-17 | 2022-03-15 | 2.690 | 4,824,250 | +68,000 | 0.13% | 12,977,232 |
| 2022-03-16 | 2022-03-14 | 2.810 | 4,756,250 | +10,000 | 0.13% | 13,365,062 |
| 2022-03-15 | 2022-03-11 | 3.050 | 4,746,250 | -4,000 | 0.13% | 14,476,062 |
| 2022-03-11 | 2022-03-09 | 3.060 | 4,750,250 | +22,400 | 0.13% | 14,535,765 |
| 2022-03-10 | 2022-03-08 | 3.060 | 4,727,850 | -526,400 | 0.13% | 14,467,221 |
| 2022-03-04 | 2022-03-02 | 3.200 | 5,254,250 | +20,000 | 0.14% | 16,813,600 |
| 2022-03-03 | 2022-03-01 | 3.370 | 5,234,250 | +11,600 | 0.14% | 17,639,422 |
| 2022-03-01 | 2022-02-25 | 3.420 | 5,222,650 | -10,000 | 0.14% | 17,861,463 |
| 2022-02-28 | 2022-02-24 | 3.470 | 5,232,650 | -135,200 | 0.14% | 18,157,296 |
| 2022-02-25 | 2022-02-23 | 3.730 | 5,367,850 | +23,200 | 0.14% | 20,022,080 |
| 2022-02-24 | 2022-02-22 | 3.850 | 5,344,650 | -22,000 | 0.14% | 20,576,902 |
| 2022-02-23 | 2022-02-21 | 3.910 | 5,366,650 | -48,800 | 0.14% | 20,983,602 |
| 2022-02-22 | 2022-02-18 | 3.970 | 5,415,450 | +24,800 | 0.14% | 21,499,336 |
| 2022-02-21 | 2022-02-17 | 3.870 | 5,390,650 | +10,000 | 0.14% | 20,861,816 |
| 2022-02-18 | 2022-02-16 | 3.910 | 5,380,650 | +60,000 | 0.14% | 21,038,342 |
| 2022-02-17 | 2022-02-15 | 3.780 | 5,320,650 | +62,400 | 0.14% | 20,112,057 |
| 2022-02-16 | 2022-02-14 | 3.900 | 5,258,250 | -169,600 | 0.14% | 20,507,175 |
| 2022-02-15 | 2022-02-11 | 4.130 | 5,427,850 | -49,200 | 0.14% | 22,417,020 |
| 2022-02-14 | 2022-02-10 | 3.850 | 5,477,050 | -37,200 | 0.15% | 21,086,642 |
| 2022-02-11 | 2022-02-09 | 3.570 | 5,514,250 | +21,280 | 0.15% | 19,685,872 |
| 2022-02-10 | 2022-02-08 | 3.460 | 5,492,970 | +6,800 | 0.15% | 19,005,676 |
| 2022-02-09 | 2022-02-07 | 3.560 | 5,486,170 | +86,400 | 0.15% | 19,530,765 |
| 2022-02-08 | 2022-02-04 | 3.500 | 5,399,770 | +40,000 | 0.14% | 18,899,195 |
| 2022-02-07 | 2022-01-31 | 3.460 | 5,359,770 | +80,000 | 0.14% | 18,544,804 |
| 2022-02-04 | 2022-01-27 | 3.480 | 5,279,770 | -103,600 | 0.14% | 18,373,600 |
| 2022-01-28 | 2022-01-26 | 3.570 | 5,383,370 | +31,600 | 0.14% | 19,218,631 |
| 2022-01-27 | 2022-01-25 | 3.580 | 5,351,770 | -14,000 | 0.14% | 19,159,337 |
| 2022-01-26 | 2022-01-24 | 3.810 | 5,365,770 | -90,000 | 0.14% | 20,443,584 |
| 2022-01-25 | 2022-01-21 | 3.750 | 5,455,770 | +113,600 | 0.15% | 20,459,138 |
| 2022-01-24 | 2022-01-20 | 3.650 | 5,342,170 | +50,400 | 0.14% | 19,498,920 |
| 2022-01-21 | 2022-01-19 | 3.470 | 5,291,770 | +22,000 | 0.14% | 18,362,442 |
| 2022-01-20 | 2022-01-18 | 3.160 | 5,269,770 | -19,600 | 0.14% | 16,652,473 |
| 2022-01-19 | 2022-01-17 | 3.050 | 5,289,370 | +90,000 | 0.14% | 16,132,578 |
| 2022-01-18 | 2022-01-14 | 3.120 | 5,199,370 | -136,000 | 0.14% | 16,222,034 |
| 2022-01-17 | 2022-01-13 | 3.180 | 5,335,370 | -100,000 | 0.14% | 16,966,477 |
| 2022-01-13 | 2022-01-11 | 3.460 | 5,435,370 | +12,000 | 0.14% | 18,806,380 |
| 2022-01-12 | 2022-01-10 | 3.420 | 5,423,370 | +53,520 | 0.14% | 18,547,925 |
| 2022-01-11 | 2022-01-07 | 3.240 | 5,369,850 | +110,000 | 0.14% | 17,398,314 |
| 2022-01-10 | 2022-01-06 | 3.150 | 5,259,850 | -18,800 | 0.14% | 16,568,528 |
| 2022-01-06 | 2022-01-04 | 3.070 | 5,278,650 | -15,840 | 0.14% | 16,205,456 |
| 2022-01-05 | 2022-01-03 | 2.910 | 5,294,490 | -50,000 | 0.14% | 15,406,966 |
| 2022-01-04 | 2021-12-31 | 2.900 | 5,344,490 | -170,000 | 0.14% | 15,499,021 |
| 2022-01-03 | 2021-12-29 | 3.210 | 5,514,490 | +6,000 | 0.15% | 17,701,513 |
| 2021-12-30 | 2021-12-28 | 3.350 | 5,508,490 | +40,000 | 0.15% | 18,453,442 |
| 2021-12-29 | 2021-12-24 | 3.250 | 5,468,490 | +94,000 | 0.15% | 17,772,592 |
| 2021-12-23 | 2021-12-21 | 3.220 | 5,374,490 | +4,000 | 0.14% | 17,305,858 |
| 2021-12-22 | 2021-12-20 | 3.110 | 5,370,490 | +50,000 | 0.14% | 16,702,224 |
| 2021-12-21 | 2021-12-17 | 3.510 | 5,320,490 | -95,200 | 0.14% | 18,674,920 |
| 2021-12-20 | 2021-12-16 | 3.610 | 5,415,690 | +10,000 | 0.14% | 19,550,641 |
| 2021-12-17 | 2021-12-15 | 3.600 | 5,405,690 | +32,800 | 0.14% | 19,460,484 |
| 2021-12-16 | 2021-12-14 | 3.710 | 5,372,890 | +11,200 | 0.14% | 19,933,422 |
| 2021-12-15 | 2021-12-13 | 4.010 | 5,361,690 | -37,200 | 0.14% | 21,500,377 |
| 2021-12-13 | 2021-12-09 | 4.230 | 5,398,890 | +14,640 | 0.14% | 22,837,305 |
| 2021-12-10 | 2021-12-08 | 4.110 | 5,384,250 | -22,400 | 0.14% | 22,129,268 |
| 2021-12-09 | 2021-12-07 | 4.200 | 5,406,650 | -46,000 | 0.14% | 22,707,930 |
| 2021-12-08 | 2021-12-06 | 3.920 | 5,452,650 | +22,000 | 0.15% | 21,374,388 |
| 2021-12-06 | 2021-12-02 | 4.070 | 5,430,650 | +30,000 | 0.14% | 22,102,746 |
| 2021-12-03 | 2021-12-01 | 4.090 | 5,400,650 | +53,600 | 0.14% | 22,088,658 |
| 2021-12-02 | 2021-11-30 | 4.220 | 5,347,050 | -10,800 | 0.14% | 22,564,551 |
| 2021-12-01 | 2021-11-29 | 4.120 | 5,357,850 | -4,400 | 0.14% | 22,074,342 |
| 2021-11-30 | 2021-11-26 | 4.250 | 5,362,250 | -3,200 | 0.14% | 22,789,562 |
| 2021-11-29 | 2021-11-25 | 4.500 | 5,365,450 | -82,800 | 0.14% | 24,144,525 |
| 2021-11-26 | 2021-11-24 | 4.370 | 5,448,250 | +12,800 | 0.15% | 23,808,852 |
| 2021-11-25 | 2021-11-23 | 4.500 | 5,435,450 | +119,200 | 0.14% | 24,459,525 |
| 2021-11-24 | 2021-11-22 | 4.230 | 5,316,250 | -149,200 | 0.14% | 22,487,738 |
| 2021-11-23 | 2021-11-19 | 4.270 | 5,465,450 | -80,000 | 0.15% | 23,337,471 |
| 2021-11-22 | 2021-11-18 | 4.010 | 5,545,450 | +10,000 | 0.15% | 22,237,254 |
| 2021-11-19 | 2021-11-17 | 4.090 | 5,535,450 | +72,000 | 0.15% | 22,639,990 |
| 2021-11-18 | 2021-11-16 | 4.160 | 5,463,450 | -256,800 | 0.15% | 22,727,952 |
| 2021-11-17 | 2021-11-15 | 4.060 | 5,720,250 | +299,200 | 0.15% | 23,224,215 |
| 2021-11-16 | 2021-11-12 | 4.510 | 5,421,050 | -50,000 | 0.14% | 24,448,936 |
| 2021-11-15 | 2021-11-11 | 4.650 | 5,471,050 | +61,200 | 0.15% | 25,440,383 |
| 2021-11-12 | 2021-11-10 | 4.470 | 5,409,850 | +80,000 | 0.14% | 24,182,030 |
| 2021-11-11 | 2021-11-09 | 4.150 | 5,329,850 | +42,400 | 0.14% | 22,118,878 |
| 2021-11-09 | 2021-11-05 | 4.180 | 5,287,450 | -42,000 | 0.14% | 22,101,541 |
| 2021-11-05 | 2021-11-03 | 4.470 | 5,329,450 | +18,000 | 0.14% | 23,822,642 |
| 2021-11-04 | 2021-11-02 | 4.330 | 5,311,450 | +31,200 | 0.14% | 22,998,578 |
| 2021-11-03 | 2021-11-01 | 4.650 | 5,280,250 | +10,000 | 0.14% | 24,553,163 |
| 2021-11-02 | 2021-10-29 | 4.880 | 5,270,250 | +110,000 | 0.14% | 25,718,820 |
| 2021-11-01 | 2021-10-28 | 5.170 | 5,160,250 | +5,516 | 0.14% | 26,678,492 |
| 2021-10-28 | 2021-10-26 | 5.490 | 5,154,734 | +2,000 | 0.14% | 28,299,490 |
| 2021-10-27 | 2021-10-25 | 5.650 | 5,152,734 | +1,600 | 0.14% | 29,112,947 |
| 2021-10-26 | 2021-10-22 | 5.920 | 5,151,134 | +20,800 | 0.14% | 30,494,713 |
| 2021-10-25 | 2021-10-21 | 5.650 | 5,130,334 | -55,200 | 0.14% | 28,986,387 |
| 2021-10-22 | 2021-10-20 | 5.360 | 5,185,534 | +8,000 | 0.14% | 27,794,462 |
| 2021-10-21 | 2021-10-19 | 5.410 | 5,177,534 | -7,200 | 0.14% | 28,010,459 |
| 2021-10-20 | 2021-10-18 | 5.400 | 5,184,734 | +18,000 | 0.14% | 27,997,564 |
| 2021-10-19 | 2021-10-15 | 5.250 | 5,166,734 | +45,600 | 0.14% | 27,125,354 |
| 2021-10-18 | 2021-10-12 | 5.280 | 5,121,134 | -20,000 | 0.14% | 27,039,588 |
| 2021-10-15 | 2021-10-11 | 5.270 | 5,141,134 | -5,600 | 0.14% | 27,093,776 |
| 2021-10-12 | 2021-10-08 | 5.370 | 5,146,734 | -10,000 | 0.14% | 27,637,962 |
| 2021-10-08 | 2021-10-06 | 5.290 | 5,156,734 | +10,000 | 0.14% | 27,279,123 |
| 2021-10-07 | 2021-10-05 | 5.220 | 5,146,734 | +120,400 | 0.14% | 26,865,951 |
| 2021-10-06 | 2021-10-04 | 5.770 | 5,026,334 | +44,000 | 0.13% | 29,001,947 |
| 2021-10-05 | 2021-09-30 | 5.980 | 4,982,334 | -114,800 | 0.13% | 29,794,357 |
| 2021-10-04 | 2021-09-29 | 5.100 | 5,097,134 | +4,800 | 0.14% | 25,995,383 |
| 2021-09-30 | 2021-09-28 | 5.200 | 5,092,334 | -15,600 | 0.14% | 26,480,137 |
| 2021-09-28 | 2021-09-24 | 5.030 | 5,107,934 | +52,400 | 0.14% | 25,692,908 |
| 2021-09-27 | 2021-09-23 | 5.170 | 5,055,534 | -106,000 | 0.13% | 26,137,111 |
| 2021-09-24 | 2021-09-21 | 4.810 | 5,161,534 | +120,000 | 0.14% | 24,826,979 |
| 2021-09-23 | 2021-09-20 | 4.290 | 5,041,534 | -1,200 | 0.13% | 21,628,181 |
| 2021-09-21 | 2021-09-17 | 4.630 | 5,042,734 | +60,000 | 0.13% | 23,347,858 |
| 2021-09-20 | 2021-09-16 | 4.900 | 4,982,734 | -290,380 | 0.13% | 24,415,397 |
| 2021-09-17 | 2021-09-15 | 5.560 | 5,273,114 | +12,800 | 0.14% | 29,318,514 |
| 2021-09-16 | 2021-09-14 | 5.840 | 5,260,314 | +18,000 | 0.14% | 30,720,234 |
| 2021-09-15 | 2021-09-13 | 6.330 | 5,242,314 | -130,250 | 0.14% | 33,183,848 |
| 2021-09-14 | 2021-09-10 | 5.930 | 5,372,564 | -18,000 | 0.14% | 31,859,305 |
| 2021-09-13 | 2021-09-09 | 5.730 | 5,390,564 | -34,640 | 0.14% | 30,887,932 |
| 2021-09-10 | 2021-09-08 | 6.192 | 5,425,204 | +12,000 | 0.14% | 33,595,329 |
| 2021-09-09 | 2021-09-07 | 6.223 | 5,413,204 | +117,631 | 0.14% | 33,686,692 |
| 2021-09-08 | 2021-09-06 | 6.325 | 5,295,573 | +9,411 | 0.14% | 33,494,907 |
| 2021-09-07 | 2021-09-03 | 6.580 | 5,286,162 | -115,667 | 0.14% | 34,783,583 |
| 2021-09-03 | 2021-09-01 | 6.917 | 5,401,829 | -10,979 | 0.15% | 37,363,251 |
| 2021-09-02 | 2021-08-31 | 6.774 | 5,412,808 | +17,645 | 0.15% | 36,666,110 |
| 2021-09-01 | 2021-08-30 | 6.733 | 5,395,163 | +7,057 | 0.15% | 36,326,423 |
| 2021-08-31 | 2021-08-27 | 6.662 | 5,388,106 | +13,723 | 0.15% | 35,894,131 |
| 2021-08-30 | 2021-08-26 | 6.692 | 5,374,383 | +18,821 | 0.15% | 35,967,196 |
| 2021-08-27 | 2021-08-25 | 6.805 | 5,355,562 | +9,802 | 0.15% | 36,442,236 |
| 2021-08-26 | 2021-08-24 | 6.825 | 5,345,760 | -8,626 | 0.15% | 36,484,610 |
| 2021-08-24 | 2021-08-20 | 7.080 | 5,354,386 | -1,961 | 0.15% | 37,909,083 |
| 2021-08-23 | 2021-08-19 | 7.213 | 5,356,347 | +7,842 | 0.15% | 38,633,340 |
| 2021-08-19 | 2021-08-17 | 7.335 | 5,348,505 | +19,605 | 0.15% | 39,231,547 |
| 2021-08-18 | 2021-08-16 | 7.447 | 5,328,900 | +47,051 | 0.14% | 39,685,747 |
| 2021-08-17 | 2021-08-13 | 7.417 | 5,281,849 | +39,209 | 0.14% | 39,173,694 |
| 2021-08-16 | 2021-08-12 | 7.488 | 5,242,640 | +12,154 | 0.14% | 39,257,282 |
| 2021-08-13 | 2021-08-11 | 7.590 | 5,230,486 | -9,410 | 0.14% | 39,699,873 |
| 2021-08-12 | 2021-08-10 | 7.396 | 5,239,896 | -13,723 | 0.14% | 38,755,631 |
| 2021-08-11 | 2021-08-09 | 7.213 | 5,253,619 | +28,152 | 0.14% | 37,892,401 |
| 2021-08-09 | 2021-08-05 | 7.213 | 5,225,467 | +88,220 | 0.14% | 37,689,351 |
| 2021-08-06 | 2021-08-04 | 7.294 | 5,137,247 | -5,881 | 0.14% | 37,472,324 |
| 2021-08-05 | 2021-08-03 | 7.325 | 5,143,128 | +13,723 | 0.14% | 37,672,627 |
| 2021-08-04 | 2021-08-02 | 7.202 | 5,129,405 | +11,763 | 0.14% | 36,944,163 |
| 2021-08-02 | 2021-07-29 | 7.345 | 5,117,642 | +9,802 | 0.14% | 37,590,364 |
| 2021-07-29 | 2021-07-27 | 7.468 | 5,107,840 | +3,921 | 0.14% | 38,143,672 |
| 2021-07-28 | 2021-07-26 | 7.947 | 5,103,919 | +76,066 | 0.14% | 40,561,627 |
| 2021-07-23 | 2021-07-21 | 8.151 | 5,027,853 | -39,209 | 0.14% | 40,982,975 |
| 2021-07-22 | 2021-07-20 | 8.253 | 5,067,062 | -29,407 | 0.14% | 41,819,504 |
| 2021-07-21 | 2021-07-19 | 8.478 | 5,096,469 | -7,058 | 0.14% | 43,206,048 |
| 2021-07-20 | 2021-07-16 | 8.733 | 5,103,527 | +58,814 | 0.14% | 44,567,504 |
| 2021-07-19 | 2021-07-15 | 8.661 | 5,044,713 | +36,072 | 0.14% | 43,693,646 |
| 2021-07-16 | 2021-07-14 | 8.631 | 5,008,641 | +10,586 | 0.14% | 43,227,926 |
| 2021-07-15 | 2021-07-13 | 8.682 | 4,998,055 | +3,921 | 0.14% | 43,391,506 |
| 2021-07-14 | 2021-07-12 | 8.692 | 4,994,134 | -1,568 | 0.14% | 43,408,414 |
| 2021-07-13 | 2021-07-09 | 8.559 | 4,995,702 | +27,211 | 0.14% | 42,759,500 |
| 2021-07-12 | 2021-07-08 | 8.559 | 4,968,491 | +11,763 | 0.14% | 42,526,594 |
| 2021-07-09 | 2021-07-07 | 8.794 | 4,956,728 | +30,975 | 0.13% | 43,588,958 |
| 2021-07-07 | 2021-07-05 | 8.784 | 4,925,753 | +3,921 | 0.13% | 43,266,316 |
| 2021-07-06 | 2021-07-02 | 8.988 | 4,921,832 | +1,960 | 0.13% | 44,236,100 |
| 2021-07-02 | 2021-06-29 | 9.100 | 4,919,872 | +19,605 | 0.13% | 44,770,587 |
| 2021-06-30 | 2021-06-28 | 9.110 | 4,900,267 | +1,960 | 0.13% | 44,642,174 |
| 2021-06-29 | 2021-06-25 | 9.182 | 4,898,307 | +5,881 | 0.13% | 44,974,117 |
| 2021-06-28 | 2021-06-24 | 9.100 | 4,892,426 | +1,569 | 0.13% | 44,520,830 |
| 2021-06-25 | 2021-06-23 | 9.059 | 4,890,857 | +3,921 | 0.13% | 44,306,971 |
| 2021-06-22 | 2021-06-18 | 8.886 | 4,886,936 | +27,054 | 0.13% | 43,423,911 |
| 2021-06-21 | 2021-06-17 | 9.090 | 4,859,882 | +10,900 | 0.13% | 44,175,102 |
| 2021-06-18 | 2021-06-16 | 9.212 | 4,848,982 | +4,313 | 0.13% | 44,669,640 |
| 2021-06-17 | 2021-06-15 | 9.477 | 4,844,669 | +10,439 | 0.13% | 45,914,933 |
| 2021-06-15 | 2021-06-10 | 9.834 | 4,834,230 | -10,194 | 0.13% | 47,542,113 |
| 2021-06-11 | 2021-06-09 | 9.865 | 4,844,424 | -17,252 | 0.13% | 47,790,630 |
| 2021-06-09 | 2021-06-07 | 9.753 | 4,861,676 | -270,581 | 0.13% | 47,415,249 |
| 2021-06-08 | 2021-06-04 | 9.916 | 5,132,257 | +7,842 | 0.14% | 50,891,915 |
| 2021-06-07 | 2021-06-03 | 9.885 | 5,124,415 | -130,174 | 0.14% | 50,657,319 |
| 2021-06-04 | 2021-06-02 | 9.988 | 5,254,589 | +50,579 | 0.14% | 52,480,212 |
| 2021-06-03 | 2021-06-01 | 10.028 | 5,204,010 | -57,637 | 0.14% | 52,187,414 |
| 2021-06-02 | 2021-05-31 | 11.555 | 5,261,647 | +195,261 | 0.14% | 60,800,588 |
| 2021-06-01 | 2021-05-28 | 11.511 | 5,066,386 | +320,778 | 0.14% | 58,321,661 |
| 2021-05-31 | 2021-05-27 | 11.665 | 4,745,608 | +150,033 | 0.14% | 55,358,805 |
| 2021-05-28 | 2021-05-26 | 11.533 | 4,595,575 | -22,797 | 0.13% | 53,002,882 |
| 2021-05-27 | 2021-05-25 | 11.336 | 4,618,372 | +61,543 | 0.14% | 52,352,682 |
| 2021-05-26 | 2021-05-24 | 11.358 | 4,556,829 | +105,606 | 0.13% | 51,755,153 |
| 2021-05-24 | 2021-05-20 | 11.314 | 4,451,223 | -5,463 | 0.13% | 50,360,137 |
| 2021-05-21 | 2021-05-18 | 11.314 | 4,456,686 | +2,549 | 0.13% | 50,421,945 |
| 2021-05-20 | 2021-05-17 | 11.072 | 4,454,137 | +1,093 | 0.13% | 49,316,748 |
| 2021-05-18 | 2021-05-14 | 10.951 | 4,453,044 | +4,734 | 0.13% | 48,766,600 |
| 2021-05-17 | 2021-05-13 | 10.962 | 4,448,310 | -676,605 | 0.13% | 48,763,617 |
| 2021-05-14 | 2021-05-12 | 11.028 | 5,124,915 | +162,414 | 0.15% | 56,518,511 |
| 2021-05-13 | 2021-05-11 | 11.116 | 4,962,501 | +34,595 | 0.15% | 55,163,454 |
| 2021-05-12 | 2021-05-10 | 11.204 | 4,927,906 | +520,018 | 0.14% | 55,211,928 |
| 2021-05-11 | 2021-05-07 | 11.138 | 4,407,888 | +64,455 | 0.13% | 49,095,178 |
| 2021-05-10 | 2021-05-06 | 11.160 | 4,343,433 | -19,300 | 0.13% | 48,472,695 |
| 2021-05-07 | 2021-05-05 | 11.028 | 4,362,733 | -15,295 | 0.13% | 48,113,027 |
| 2021-05-06 | 2021-05-04 | 11.050 | 4,378,028 | -5,098 | 0.13% | 48,377,881 |
| 2021-05-04 | 2021-04-30 | 10.918 | 4,383,126 | +2,185 | 0.13% | 47,856,471 |
| 2021-05-03 | 2021-04-29 | 10.929 | 4,380,941 | +28,769 | 0.13% | 47,880,736 |
| 2021-04-30 | 2021-04-28 | 10.896 | 4,352,172 | -13,019 | 0.13% | 47,422,894 |
| 2021-04-29 | 2021-04-27 | 10.940 | 4,365,191 | +3,642 | 0.13% | 47,756,547 |
| 2021-04-28 | 2021-04-26 | 10.973 | 4,361,549 | +2,549 | 0.13% | 47,860,427 |
| 2021-04-27 | 2021-04-23 | 11.028 | 4,359,000 | +31,317 | 0.13% | 48,071,858 |
| 2021-04-26 | 2021-04-22 | 11.006 | 4,327,683 | +3,642 | 0.13% | 47,631,416 |
| 2021-04-23 | 2021-04-21 | 11.072 | 4,324,041 | +1,457 | 0.13% | 47,876,309 |
| 2021-04-20 | 2021-04-16 | 10.984 | 4,322,584 | -22,214 | 0.13% | 47,480,335 |
| 2021-04-16 | 2021-04-14 | 11.138 | 4,344,798 | -6,118 | 0.13% | 48,392,479 |
| 2021-04-15 | 2021-04-13 | 11.094 | 4,350,916 | +14,202 | 0.13% | 48,269,456 |
| 2021-04-14 | 2021-04-12 | 11.116 | 4,336,714 | +18,936 | 0.13% | 48,207,168 |
| 2021-04-13 | 2021-04-09 | 11.138 | 4,317,778 | +6,555 | 0.13% | 48,091,530 |
| 2021-04-12 | 2021-04-08 | 11.248 | 4,311,223 | -2,913 | 0.13% | 48,492,076 |
| 2021-04-09 | 2021-04-07 | 11.248 | 4,314,136 | +66,641 | 0.13% | 48,524,841 |
| 2021-04-08 | 2021-04-01 | 11.314 | 4,247,495 | +153,674 | 0.12% | 48,055,205 |
| 2021-04-07 | 2021-03-31 | 11.270 | 4,093,821 | -3,277 | 0.12% | 46,136,701 |
| 2021-04-01 | 2021-03-30 | 11.380 | 4,097,098 | -12,745 | 0.12% | 46,623,668 |
| 2021-03-31 | 2021-03-29 | 11.226 | 4,109,843 | -15,659 | 0.12% | 46,136,692 |
| 2021-03-30 | 2021-03-26 | 11.270 | 4,125,502 | +9,104 | 0.12% | 46,493,741 |
| 2021-03-29 | 2021-03-25 | 11.292 | 4,116,398 | +39,329 | 0.12% | 46,481,571 |
| 2021-03-26 | 2021-03-24 | 11.687 | 4,077,069 | +3,641 | 0.12% | 47,649,683 |
| 2021-03-25 | 2021-03-23 | 11.731 | 4,073,428 | -9,468 | 0.12% | 47,786,104 |
| 2021-03-24 | 2021-03-22 | 11.665 | 4,082,896 | +11,289 | 0.12% | 47,628,090 |
| 2021-03-23 | 2021-03-19 | 11.643 | 4,071,607 | -9,104 | 0.12% | 47,406,953 |
| 2021-03-22 | 2021-03-18 | 11.599 | 4,080,711 | -25,491 | 0.12% | 47,333,660 |
| 2021-03-19 | 2021-03-17 | 11.577 | 4,106,202 | +21,121 | 0.12% | 47,539,132 |
| 2021-03-18 | 2021-03-16 | 11.731 | 4,085,081 | +42,971 | 0.12% | 47,922,808 |
| 2021-03-17 | 2021-03-15 | 11.599 | 4,042,110 | -27,312 | 0.12% | 46,885,913 |
| 2021-03-16 | 2021-03-12 | 11.490 | 4,069,422 | -44,427 | 0.12% | 46,755,719 |
| 2021-03-15 | 2021-03-11 | 11.336 | 4,113,849 | +5,098 | 0.12% | 46,633,539 |
| 2021-03-12 | 2021-03-10 | 11.402 | 4,108,751 | -29,133 | 0.12% | 46,846,538 |
| 2021-03-11 | 2021-03-09 | 11.292 | 4,137,884 | -31,681 | 0.12% | 46,724,187 |
| 2021-03-10 | 2021-03-08 | 11.182 | 4,169,565 | +20,028 | 0.12% | 46,623,928 |
| 2021-03-09 | 2021-03-05 | 11.292 | 4,149,537 | -31,681 | 0.12% | 46,855,771 |
| 2021-03-08 | 2021-03-04 | 11.292 | 4,181,218 | -19,301 | 0.12% | 47,213,506 |
| 2021-03-05 | 2021-03-03 | 11.380 | 4,200,519 | -53,167 | 0.12% | 47,800,566 |
| 2021-03-04 | 2021-03-02 | 11.314 | 4,253,686 | +26,220 | 0.12% | 48,125,248 |
| 2021-03-03 | 2021-03-01 | 11.402 | 4,227,466 | -14,521 | 0.12% | 48,200,085 |
| 2021-03-02 | 2021-02-26 | 11.380 | 4,241,987 | -24,399 | 0.12% | 48,272,458 |
| 2021-03-01 | 2021-02-25 | 11.424 | 4,266,386 | -111,432 | 0.12% | 48,737,563 |
| 2021-02-26 | 2021-02-24 | 10.929 | 4,377,818 | +9,468 | 0.13% | 47,846,603 |
| 2021-02-25 | 2021-02-23 | 11.072 | 4,368,350 | -123,814 | 0.13% | 48,366,904 |
| 2021-02-24 | 2021-02-22 | 10.863 | 4,492,164 | +6,191 | 0.13% | 48,800,270 |
| 2021-02-23 | 2021-02-19 | 10.907 | 4,485,973 | +30,498 | 0.13% | 48,930,115 |
| 2021-02-22 | 2021-02-18 | 10.863 | 4,455,475 | +51,711 | 0.13% | 48,401,702 |
| 2021-02-19 | 2021-02-17 | 10.896 | 4,403,764 | +25,782 | 0.13% | 47,985,060 |
| 2021-02-18 | 2021-02-16 | 10.896 | 4,377,982 | -37,144 | 0.13% | 47,704,129 |
| 2021-02-17 | 2021-02-11 | 10.776 | 4,415,126 | -9,468 | 0.13% | 47,575,399 |
| 2021-02-16 | 2021-02-09 | 10.765 | 4,424,594 | -40,422 | 0.13% | 47,628,821 |
| 2021-02-10 | 2021-02-08 | 10.809 | 4,465,016 | -25,127 | 0.13% | 48,260,125 |
| 2021-02-09 | 2021-02-05 | 10.743 | 4,490,143 | +17,116 | 0.13% | 48,235,786 |
| 2021-02-08 | 2021-02-04 | 10.798 | 4,473,027 | +9,104 | 0.13% | 48,297,580 |
| 2021-02-05 | 2021-02-03 | 10.874 | 4,463,923 | -23,671 | 0.13% | 48,542,509 |
| 2021-02-03 | 2021-02-01 | 10.633 | 4,487,594 | +1,821 | 0.13% | 47,715,474 |
| 2021-02-02 | 2021-01-29 | 10.512 | 4,485,773 | +4,370 | 0.13% | 47,154,111 |
| 2021-02-01 | 2021-01-28 | 10.600 | 4,481,403 | -41,969 | 0.13% | 47,501,972 |
| 2021-01-29 | 2021-01-27 | 10.710 | 4,523,372 | +4,734 | 0.13% | 48,443,694 |
| 2021-01-27 | 2021-01-25 | 10.798 | 4,518,638 | -28,040 | 0.13% | 48,790,065 |
| 2021-01-26 | 2021-01-22 | 10.907 | 4,546,678 | +20,757 | 0.13% | 49,592,246 |
| 2021-01-22 | 2021-01-20 | 11.292 | 4,525,921 | +6,191 | 0.13% | 51,105,826 |
| 2021-01-21 | 2021-01-19 | 11.533 | 4,519,730 | -90,676 | 0.13% | 52,128,127 |
| 2021-01-20 | 2021-01-18 | 11.160 | 4,610,406 | -40,785 | 0.13% | 51,452,112 |
| 2021-01-18 | 2021-01-14 | 10.918 | 4,651,191 | -3,642 | 0.14% | 50,783,296 |
| 2021-01-15 | 2021-01-13 | 10.896 | 4,654,833 | -14,566 | 0.14% | 50,720,801 |
| 2021-01-14 | 2021-01-12 | 11.050 | 4,669,399 | -27,312 | 0.14% | 51,597,576 |
| 2021-01-13 | 2021-01-11 | 10.962 | 4,696,711 | -140,201 | 0.14% | 51,486,659 |
| 2021-01-12 | 2021-01-08 | 10.732 | 4,836,912 | +364 | 0.14% | 51,907,855 |
| 2021-01-11 | 2021-01-07 | 10.710 | 4,836,548 | -2,185 | 0.14% | 51,797,697 |
| 2021-01-08 | 2021-01-06 | 10.776 | 4,838,733 | -10,997 | 0.14% | 52,139,996 |
| 2021-01-07 | 2021-01-05 | 10.776 | 4,849,730 | -6,919 | 0.14% | 52,258,495 |
| 2021-01-06 | 2021-01-04 | 10.677 | 4,856,649 | +25,491 | 0.14% | 51,852,931 |
| 2021-01-05 | 2020-12-31 | 10.951 | 4,831,158 | -4,734 | 0.14% | 52,907,438 |
| 2021-01-04 | 2020-12-29 | 10.852 | 4,835,892 | -12,746 | 0.14% | 52,481,213 |
| 2020-12-30 | 2020-12-28 | 10.611 | 4,848,638 | +683 | 0.14% | 51,447,848 |
| 2020-12-29 | 2020-12-24 | 10.644 | 4,847,955 | -23,306 | 0.14% | 51,600,355 |
| 2020-12-28 | 2020-12-22 | 10.567 | 4,871,261 | -15,295 | 0.14% | 51,473,868 |
| 2020-12-23 | 2020-12-21 | 10.655 | 4,886,556 | +5,463 | 0.14% | 52,064,889 |
| 2020-12-22 | 2020-12-18 | 10.885 | 4,881,093 | +3,641 | 0.14% | 53,132,600 |
| 2020-12-21 | 2020-12-17 | 10.984 | 4,877,452 | -1,821 | 0.14% | 53,575,142 |
| 2020-12-18 | 2020-12-16 | 11.028 | 4,879,273 | -2,185 | 0.14% | 53,809,525 |
| 2020-12-17 | 2020-12-15 | 10.973 | 4,881,458 | -4,734 | 0.14% | 53,565,526 |
| 2020-12-16 | 2020-12-14 | 10.940 | 4,886,192 | +3,278 | 0.14% | 53,456,460 |
| 2020-12-15 | 2020-12-11 | 10.984 | 4,882,914 | +16,387 | 0.14% | 53,635,138 |
| 2020-12-14 | 2020-12-10 | 11.028 | 4,866,527 | -3,642 | 0.14% | 53,668,960 |
| 2020-12-11 | 2020-12-09 | 11.072 | 4,870,169 | -32,410 | 0.14% | 53,923,105 |
| 2020-12-10 | 2020-12-08 | 10.962 | 4,902,579 | -728 | 0.14% | 53,743,441 |
| 2020-12-09 | 2020-12-07 | 10.984 | 4,903,307 | -6,555 | 0.14% | 53,859,140 |
| 2020-12-07 | 2020-12-03 | 11.072 | 4,909,862 | +12,017 | 0.14% | 54,362,591 |
| 2020-12-02 | 2020-11-30 | 11.094 | 4,897,845 | -25,263 | 0.14% | 54,337,135 |
| 2020-12-01 | 2020-11-27 | 11.116 | 4,923,108 | +14,930 | 0.14% | 54,725,559 |
| 2020-11-30 | 2020-11-26 | 10.984 | 4,908,178 | +1,457 | 0.14% | 53,912,644 |
| 2020-11-27 | 2020-11-25 | 10.962 | 4,906,721 | -10,925 | 0.14% | 53,788,847 |
| 2020-11-26 | 2020-11-24 | 10.984 | 4,917,646 | -5,462 | 0.14% | 54,016,643 |
| 2020-11-25 | 2020-11-23 | 10.929 | 4,923,108 | -3,642 | 0.14% | 53,806,256 |
| 2020-11-24 | 2020-11-20 | 11.006 | 4,926,750 | +4,734 | 0.14% | 54,224,877 |
| 2020-11-23 | 2020-11-19 | 11.182 | 4,922,016 | +2,914 | 0.14% | 55,037,808 |
| 2020-11-20 | 2020-11-18 | 11.270 | 4,919,102 | +8,011 | 0.14% | 55,437,485 |
| 2020-11-19 | 2020-11-17 | 11.248 | 4,911,091 | -42,606 | 0.14% | 55,239,313 |
| 2020-11-18 | 2020-11-16 | 11.314 | 4,953,697 | +9,832 | 0.15% | 56,045,015 |
| 2020-11-17 | 2020-11-13 | 11.424 | 4,943,865 | +32,774 | 0.14% | 56,476,825 |
| 2020-11-16 | 2020-11-12 | 11.621 | 4,911,091 | +43,699 | 0.14% | 57,073,431 |
| 2020-11-13 | 2020-11-11 | 11.885 | 4,867,392 | -75,016 | 0.14% | 57,848,741 |
| 2020-11-12 | 2020-11-10 | 11.643 | 4,942,408 | -47,705 | 0.14% | 57,545,953 |
| 2020-11-11 | 2020-11-09 | 11.446 | 4,990,113 | -12,746 | 0.15% | 57,114,769 |
| 2020-11-10 | 2020-11-06 | 11.358 | 5,002,859 | -33,866 | 0.15% | 56,821,034 |
| 2020-11-09 | 2020-11-05 | 11.248 | 5,036,725 | -13,474 | 0.15% | 56,652,428 |
| 2020-11-06 | 2020-11-04 | 10.984 | 5,050,199 | -13,110 | 0.15% | 55,472,638 |
| 2020-11-05 | 2020-11-03 | 10.918 | 5,063,309 | -10,196 | 0.15% | 55,282,942 |
| 2020-11-04 | 2020-11-02 | 10.819 | 5,073,505 | -69,190 | 0.15% | 54,892,707 |
| 2020-11-03 | 2020-10-30 | 10.787 | 5,142,695 | +8,922 | 0.15% | 55,471,842 |
| 2020-11-02 | 2020-10-29 | 10.830 | 5,133,773 | -23,671 | 0.15% | 55,601,167 |
| 2020-10-30 | 2020-10-28 | 10.710 | 5,157,444 | -33,539 | 0.15% | 55,234,378 |
| 2020-10-29 | 2020-10-27 | 10.765 | 5,190,983 | -2,549 | 0.15% | 55,878,664 |
| 2020-10-28 | 2020-10-23 | 10.874 | 5,193,532 | -7,283 | 0.15% | 56,476,573 |
| 2020-10-27 | 2020-10-22 | 10.885 | 5,200,815 | +4,370 | 0.15% | 56,612,898 |
| 2020-10-23 | 2020-10-21 | 10.677 | 5,196,445 | -8,011 | 0.15% | 55,480,827 |
| 2020-10-22 | 2020-10-20 | 10.523 | 5,204,456 | -729 | 0.15% | 54,766,020 |
| 2020-10-21 | 2020-10-19 | 10.611 | 5,205,185 | -34,959 | 0.15% | 55,231,091 |
| 2020-10-20 | 2020-10-16 | 10.699 | 5,240,144 | -30,771 | 0.15% | 56,062,506 |
| 2020-10-19 | 2020-10-15 | 10.688 | 5,270,915 | -12,746 | 0.15% | 56,333,817 |
| 2020-10-16 | 2020-10-14 | 10.765 | 5,283,661 | -6,263 | 0.15% | 56,876,302 |
| 2020-10-15 | 2020-10-12 | 10.984 | 5,289,924 | -49,162 | 0.15% | 58,105,837 |
| 2020-10-14 | 2020-10-09 | 11.270 | 5,339,086 | -98,686 | 0.16% | 60,170,637 |
| 2020-10-12 | 2020-10-08 | 11.533 | 5,437,772 | +40,057 | 0.16% | 62,716,328 |
| 2020-10-09 | 2020-10-07 | 11.138 | 5,397,715 | +140,565 | 0.16% | 60,119,898 |
| 2020-10-08 | 2020-10-06 | 11.160 | 5,257,150 | -9,832 | 0.15% | 58,669,773 |
| 2020-10-07 | 2020-10-05 | 10.984 | 5,266,982 | -67,916 | 0.15% | 57,853,836 |
| 2020-10-06 | 2020-09-30 | 10.940 | 5,334,898 | -29,060 | 0.16% | 58,365,443 |
| 2020-10-05 | 2020-09-29 | 10.776 | 5,363,958 | -4,734 | 0.16% | 57,799,583 |
| 2020-09-30 | 2020-09-28 | 10.699 | 5,368,692 | -4,370 | 0.17% | 57,437,797 |
| 2020-09-29 | 2020-09-25 | 10.084 | 5,373,062 | -275,348 | 0.17% | 54,179,484 |
| 2020-09-28 | 2020-09-24 | 10.523 | 5,648,410 | -79,751 | 0.48% | 59,437,708 |
| 2020-09-25 | 2020-09-23 | 10.721 | 5,728,161 | +15,568 | 0.49% | 61,409,472 |
| 2020-09-24 | 2020-09-22 | 10.830 | 5,712,593 | -26,220 | 0.49% | 61,870,059 |
| 2020-09-23 | 2020-09-21 | 10.710 | 5,738,813 | -10,924 | 0.49% | 61,460,631 |
| 2020-09-22 | 2020-09-18 | 11.072 | 5,749,737 | +37,144 | 0.49% | 63,661,789 |
| 2020-09-21 | 2020-09-17 | 10.929 | 5,712,593 | +22,942 | 0.49% | 62,434,795 |
| 2020-09-18 | 2020-09-16 | 11.072 | 5,689,651 | +202,472 | 0.49% | 62,996,510 |
| 2020-09-17 | 2020-09-15 | 10.929 | 5,487,179 | -8,740 | 0.47% | 59,971,172 |
| 2020-09-16 | 2020-09-14 | 10.589 | 5,495,919 | +14,566 | 0.47% | 58,195,270 |
| 2020-09-15 | 2020-09-11 | 10.721 | 5,481,353 | -35,323 | 0.47% | 58,763,536 |
| 2020-09-14 | 2020-09-10 | 10.490 | 5,516,676 | -20,757 | 0.47% | 57,869,693 |
| 2020-09-11 | 2020-09-09 | 11.494 | 5,537,433 | -27,858 | 0.47% | 63,647,761 |
| 2020-09-10 | 2020-09-08 | 11.494 | 5,565,291 | +250,170 | 0.47% | 63,967,963 |
| 2020-09-09 | 2020-09-07 | 11.517 | 5,315,121 | -103,215 | 0.47% | 61,214,427 |
| 2020-09-08 | 2020-09-04 | 11.517 | 5,418,336 | -62,766 | 0.48% | 62,403,158 |
| 2020-09-07 | 2020-09-03 | 11.540 | 5,481,102 | -553,040 | 0.49% | 63,251,785 |
| 2020-09-04 | 2020-09-02 | 11.402 | 6,034,142 | +527,236 | 0.54% | 68,803,231 |
| 2020-09-03 | 2020-09-01 | 11.299 | 5,506,906 | -10,461 | 0.49% | 62,222,981 |
| 2020-09-02 | 2020-08-31 | 11.311 | 5,517,367 | +9,764 | 0.49% | 62,404,472 |
| 2020-09-01 | 2020-08-28 | 11.391 | 5,507,603 | +318,015 | 0.49% | 62,736,285 |
| 2020-08-31 | 2020-08-27 | 11.242 | 5,189,588 | +10,809 | 0.46% | 58,339,927 |
| 2020-08-28 | 2020-08-26 | 11.471 | 5,178,779 | -12,160 | 0.46% | 59,406,546 |
| 2020-08-27 | 2020-08-25 | 11.517 | 5,190,939 | +9,414 | 0.46% | 59,784,219 |
| 2020-08-26 | 2020-08-24 | 11.184 | 5,181,525 | +69,741 | 0.46% | 57,952,094 |
| 2020-08-25 | 2020-08-21 | 10.955 | 5,111,784 | +12,204 | 0.46% | 55,999,324 |
| 2020-08-24 | 2020-08-20 | 10.886 | 5,099,580 | -13,948 | 0.45% | 55,514,642 |
| 2020-08-21 | 2020-08-19 | 10.852 | 5,113,528 | -10,321 | 0.46% | 55,490,507 |
| 2020-08-20 | 2020-08-18 | 10.817 | 5,123,849 | -16,389 | 0.46% | 55,426,179 |
| 2020-08-19 | 2020-08-17 | 11.024 | 5,140,238 | -10,810 | 0.46% | 56,664,823 |
| 2020-08-18 | 2020-08-14 | 11.161 | 5,151,048 | -27,896 | 0.46% | 57,493,051 |
| 2020-08-17 | 2020-08-13 | 11.288 | 5,178,944 | -27,548 | 0.46% | 58,457,903 |
| 2020-08-14 | 2020-08-12 | 11.035 | 5,206,492 | -12,204 | 0.46% | 57,454,917 |
| 2020-08-13 | 2020-08-11 | 10.863 | 5,218,696 | -31,383 | 0.46% | 56,691,624 |
| 2020-08-12 | 2020-08-10 | 10.668 | 5,250,079 | -19,179 | 0.47% | 56,008,728 |
| 2020-08-11 | 2020-08-07 | 10.691 | 5,269,258 | -24,409 | 0.47% | 56,334,222 |
| 2020-08-10 | 2020-08-06 | 10.622 | 5,293,667 | +5,579 | 0.47% | 56,230,834 |
| 2020-08-06 | 2020-08-04 | 10.565 | 5,288,088 | -3,487 | 0.47% | 55,868,270 |
| 2020-08-05 | 2020-08-03 | 10.450 | 5,291,575 | -11,507 | 0.47% | 55,298,106 |
| 2020-08-04 | 2020-07-31 | 10.244 | 5,303,082 | -179,581 | 0.47% | 54,323,372 |
| 2020-08-03 | 2020-07-30 | 10.278 | 5,482,663 | +25,456 | 0.49% | 56,351,630 |
| 2020-07-31 | 2020-07-29 | 10.336 | 5,457,207 | +652,750 | 0.49% | 56,402,992 |
| 2020-07-30 | 2020-07-28 | 10.163 | 4,804,457 | +8,718 | 0.43% | 48,829,801 |
| 2020-07-29 | 2020-07-27 | 10.267 | 4,795,739 | +8,717 | 0.43% | 49,236,310 |
| 2020-07-28 | 2020-07-24 | 10.439 | 4,787,022 | -38,357 | 0.43% | 49,970,505 |
| 2020-07-27 | 2020-07-23 | 10.565 | 4,825,379 | +5,231 | 0.43% | 50,979,783 |
| 2020-07-24 | 2020-07-22 | 10.519 | 4,820,148 | -6,626 | 0.43% | 50,703,347 |
| 2020-07-23 | 2020-07-21 | 10.576 | 4,826,774 | -5,230 | 0.43% | 51,049,890 |
| 2020-07-22 | 2020-07-20 | 10.634 | 4,832,004 | +17,784 | 0.43% | 51,382,347 |
| 2020-07-21 | 2020-07-17 | 10.404 | 4,814,220 | +7,322 | 0.43% | 50,088,744 |
| 2020-07-20 | 2020-07-16 | 10.370 | 4,806,898 | -12,553 | 0.43% | 49,847,142 |
| 2020-07-17 | 2020-07-15 | 10.599 | 4,819,451 | +2,790 | 0.43% | 51,083,008 |
| 2020-07-16 | 2020-07-14 | 10.565 | 4,816,661 | -46,256 | 0.43% | 50,887,678 |
| 2020-07-15 | 2020-07-13 | 10.714 | 4,862,917 | -6,276 | 0.43% | 52,101,551 |
| 2020-07-14 | 2020-07-10 | 10.657 | 4,869,193 | -17,958 | 0.43% | 51,889,517 |
| 2020-07-13 | 2020-07-09 | 10.932 | 4,887,151 | -74,274 | 0.44% | 53,426,359 |
| 2020-07-10 | 2020-07-08 | 11.093 | 4,961,425 | +5,231 | 0.44% | 55,035,108 |
| 2020-07-09 | 2020-07-07 | 11.138 | 4,956,194 | -27,199 | 0.44% | 55,204,496 |
| 2020-07-08 | 2020-07-06 | 11.540 | 4,983,393 | -32,429 | 0.44% | 57,508,235 |
| 2020-07-07 | 2020-07-03 | 11.001 | 5,015,822 | +182,719 | 0.45% | 55,178,215 |
| 2020-07-06 | 2020-07-02 | 10.817 | 4,833,103 | -101,123 | 0.43% | 52,281,094 |
| 2020-07-03 | 2020-06-30 | 10.347 | 4,934,226 | +14,297 | 0.44% | 51,054,320 |
| 2020-07-02 | 2020-06-29 | 10.404 | 4,919,929 | +18,830 | 0.44% | 51,188,576 |
| 2020-06-30 | 2020-06-26 | 10.508 | 4,901,099 | -10,984 | 0.44% | 51,498,653 |
| 2020-06-26 | 2020-06-23 | 10.531 | 4,912,083 | +2,441 | 0.44% | 51,726,763 |
| 2020-06-24 | 2020-06-22 | 10.622 | 4,909,642 | +5,579 | 0.44% | 52,151,612 |
| 2020-06-23 | 2020-06-19 | 10.680 | 4,904,063 | -25,830 | 0.44% | 52,373,626 |
| 2020-06-22 | 2020-06-18 | 10.496 | 4,929,893 | -2,441 | 0.44% | 51,744,657 |
| 2020-06-19 | 2020-06-17 | 10.381 | 4,932,334 | -87,175 | 0.44% | 51,204,482 |
| 2020-06-18 | 2020-06-16 | 10.324 | 5,019,509 | -19,179 | 0.45% | 51,821,582 |
| 2020-06-17 | 2020-06-15 | 10.095 | 5,038,688 | -60,064 | 0.45% | 50,863,596 |
| 2020-06-16 | 2020-06-12 | 10.267 | 5,098,752 | +35,917 | 0.45% | 52,347,247 |
| 2020-06-15 | 2020-06-11 | 10.232 | 5,062,835 | +49,864 | 0.45% | 51,804,269 |
| 2020-06-12 | 2020-06-10 | 10.485 | 5,012,971 | +10,461 | 0.45% | 52,559,147 |
| 2020-06-11 | 2020-06-09 | 10.611 | 5,002,510 | +28,245 | 0.45% | 53,080,697 |
| 2020-06-10 | 2020-06-08 | 10.267 | 4,974,265 | +364,610 | 0.44% | 51,069,179 |
| 2020-06-09 | 2020-06-05 | 10.313 | 4,609,655 | -72,181 | 0.41% | 47,537,357 |
| 2020-06-08 | 2020-06-04 | 10.198 | 4,681,836 | +13,599 | 0.42% | 47,744,668 |
| 2020-06-05 | 2020-06-03 | 10.278 | 4,668,237 | +15,343 | 0.42% | 47,980,838 |
| 2020-06-04 | 2020-06-02 | 10.336 | 4,652,894 | -427,159 | 0.41% | 48,090,010 |
| 2020-06-03 | 2020-06-01 | 12.703 | 5,080,053 | +327,561 | 0.45% | 64,529,782 |
| 2020-06-02 | 2020-05-29 | 12.108 | 4,752,492 | +470,429 | 0.42% | 57,542,877 |
| 2020-06-01 | 2020-05-28 | 11.868 | 4,282,063 | -1,264 | 0.42% | 50,817,598 |
| 2020-05-29 | 2020-05-27 | 11.956 | 4,283,327 | -40,785 | 0.42% | 51,211,946 |
| 2020-05-28 | 2020-05-26 | 11.969 | 4,324,112 | +4,427 | 0.42% | 51,754,285 |
| 2020-05-27 | 2020-05-25 | 11.855 | 4,319,685 | +107,219 | 0.42% | 51,209,426 |
| 2020-05-26 | 2020-05-22 | 11.728 | 4,212,466 | +21,183 | 0.41% | 49,405,396 |
| 2020-05-25 | 2020-05-21 | 12.159 | 4,191,283 | -3,478 | 0.41% | 50,959,905 |
| 2020-05-22 | 2020-05-20 | 12.197 | 4,194,761 | +40,835 | 0.41% | 51,161,409 |
| 2020-05-21 | 2020-05-19 | 12.247 | 4,153,926 | -119,823 | 0.41% | 50,873,586 |
| 2020-05-20 | 2020-05-18 | 12.070 | 4,273,749 | -178,629 | 0.42% | 51,584,072 |
| 2020-05-19 | 2020-05-15 | 11.817 | 4,452,378 | -32,406 | 0.44% | 52,613,494 |
| 2020-05-18 | 2020-05-14 | 11.804 | 4,484,784 | +106,229 | 0.44% | 52,939,692 |
| 2020-05-15 | 2020-05-13 | 12.019 | 4,378,555 | +21,815 | 0.43% | 52,627,490 |
| 2020-05-14 | 2020-05-12 | 12.057 | 4,356,740 | +128,043 | 0.43% | 52,530,651 |
| 2020-05-13 | 2020-05-11 | 12.336 | 4,228,697 | -157,130 | 0.42% | 52,163,824 |
| 2020-05-12 | 2020-05-08 | 12.146 | 4,385,827 | -124,249 | 0.43% | 53,269,788 |
| 2020-05-08 | 2020-05-06 | 11.868 | 4,510,076 | -61,335 | 0.44% | 53,523,553 |
| 2020-05-07 | 2020-05-05 | 11.817 | 4,571,411 | -36,357 | 0.45% | 54,020,100 |
| 2020-05-06 | 2020-05-04 | 11.602 | 4,607,768 | +280,043 | 0.45% | 53,458,674 |
| 2020-05-05 | 2020-04-29 | 12.374 | 4,327,725 | -82,201 | 0.43% | 53,549,664 |
| 2020-05-04 | 2020-04-28 | 12.019 | 4,409,926 | +14,227 | 0.43% | 53,004,549 |
| 2020-04-29 | 2020-04-27 | 11.981 | 4,395,699 | +47,297 | 0.43% | 52,666,707 |
| 2020-04-28 | 2020-04-24 | 11.766 | 4,348,402 | -24,186 | 0.43% | 51,164,752 |
| 2020-04-27 | 2020-04-23 | 11.817 | 4,372,588 | +16,124 | 0.43% | 51,670,620 |
| 2020-04-24 | 2020-04-22 | 11.830 | 4,356,464 | +94,531 | 0.43% | 51,535,202 |
| 2020-04-23 | 2020-04-21 | 12.159 | 4,261,933 | +156,813 | 0.42% | 51,818,907 |
| 2020-04-22 | 2020-04-20 | 12.500 | 4,105,120 | +105,439 | 0.40% | 51,314,611 |
| 2020-04-21 | 2020-04-17 | 12.753 | 3,999,681 | +12,962 | 0.39% | 51,008,685 |
| 2020-04-20 | 2020-04-16 | 12.614 | 3,986,719 | +123,301 | 0.39% | 50,288,540 |
| 2020-04-17 | 2020-04-15 | 12.601 | 3,863,418 | -10,433 | 0.38% | 48,684,339 |
| 2020-04-16 | 2020-04-14 | 12.829 | 3,873,851 | +452,483 | 0.38% | 49,698,022 |
| 2020-04-15 | 2020-04-09 | 13.360 | 3,421,368 | +5,058 | 0.34% | 45,711,129 |
| 2020-04-14 | 2020-04-08 | 13.082 | 3,416,310 | +5,375 | 0.34% | 44,692,644 |
| 2020-04-09 | 2020-04-07 | 13.285 | 3,410,935 | +45,842 | 0.33% | 45,312,809 |
| 2020-04-08 | 2020-04-06 | 13.082 | 3,365,093 | -7,904 | 0.33% | 44,022,616 |
| 2020-04-07 | 2020-04-03 | 12.930 | 3,372,997 | +31,300 | 0.33% | 43,613,917 |
| 2020-04-06 | 2020-04-02 | 13.032 | 3,341,697 | -12,330 | 0.33% | 43,547,430 |
| 2020-04-03 | 2020-04-01 | 12.753 | 3,354,027 | -54,379 | 0.33% | 42,774,538 |
| 2020-04-02 | 2020-03-31 | 12.804 | 3,408,406 | +2,213 | 0.33% | 43,640,536 |
| 2020-04-01 | 2020-03-30 | 12.450 | 3,406,193 | -6,007 | 0.33% | 42,405,539 |
| 2020-03-31 | 2020-03-27 | 12.652 | 3,412,200 | +57,857 | 0.34% | 43,171,061 |
| 2020-03-30 | 2020-03-26 | 12.778 | 3,354,343 | -14,860 | 0.33% | 42,863,446 |
| 2020-03-27 | 2020-03-25 | 12.146 | 3,369,203 | -4,426 | 0.33% | 40,921,981 |
| 2020-03-26 | 2020-03-24 | 11.475 | 3,373,629 | +19,286 | 0.33% | 38,713,537 |
| 2020-03-25 | 2020-03-23 | 10.805 | 3,354,343 | +9,800 | 0.33% | 36,242,953 |
| 2020-03-24 | 2020-03-20 | 11.475 | 3,344,543 | +6,561 | 0.33% | 38,379,765 |
| 2020-03-23 | 2020-03-19 | 10.792 | 3,337,982 | +67,341 | 0.33% | 36,023,944 |
| 2020-03-20 | 2020-03-18 | 12.032 | 3,270,641 | -49,795 | 0.32% | 39,352,437 |
| 2020-03-19 | 2020-03-17 | 13.057 | 3,320,436 | +86,627 | 0.33% | 43,354,387 |
| 2020-03-18 | 2020-03-16 | 13.639 | 3,233,809 | +5,691 | 0.32% | 44,105,359 |
| 2020-03-17 | 2020-03-13 | 14.170 | 3,228,118 | +79,671 | 0.32% | 45,743,107 |
| 2020-03-16 | 2020-03-12 | 14.423 | 3,148,447 | -5,690 | 0.31% | 45,410,834 |
| 2020-03-13 | 2020-03-11 | 14.752 | 3,154,137 | -12,331 | 0.31% | 46,530,460 |
| 2020-03-12 | 2020-03-10 | 14.120 | 3,166,468 | +89,283 | 0.31% | 44,709,266 |
| 2020-03-11 | 2020-03-09 | 14.145 | 3,077,185 | +163,081 | 0.30% | 43,526,490 |
| 2020-03-10 | 2020-03-06 | 15.435 | 2,914,104 | +14,069 | 0.29% | 44,980,380 |
| 2020-03-09 | 2020-03-05 | 15.638 | 2,900,035 | -34,461 | 0.28% | 45,350,278 |
| 2020-03-06 | 2020-03-04 | 15.663 | 2,934,496 | +94,847 | 0.29% | 45,963,427 |
| 2020-03-05 | 2020-03-03 | 15.562 | 2,839,649 | -3,161 | 0.28% | 44,190,408 |
| 2020-03-04 | 2020-03-02 | 15.638 | 2,842,810 | -2,214 | 0.28% | 44,455,402 |
| 2020-03-03 | 2020-02-28 | 15.284 | 2,845,024 | -6,955 | 0.28% | 43,482,160 |
| 2020-02-28 | 2020-02-26 | 15.815 | 2,851,979 | +4,110 | 0.28% | 45,103,950 |
| 2020-02-27 | 2020-02-25 | 15.638 | 2,847,869 | +7,588 | 0.28% | 44,534,514 |
| 2020-02-26 | 2020-02-24 | 15.638 | 2,840,281 | +7,904 | 0.28% | 44,415,854 |
| 2020-02-25 | 2020-02-21 | 15.941 | 2,832,377 | +18,471 | 0.28% | 45,152,296 |
| 2020-02-24 | 2020-02-20 | 16.169 | 2,813,906 | +13,279 | 0.28% | 45,498,668 |
| 2020-02-21 | 2020-02-19 | 16.397 | 2,800,627 | -49,637 | 0.28% | 45,921,759 |
| 2020-02-20 | 2020-02-18 | 16.296 | 2,850,264 | -28,928 | 0.28% | 46,447,163 |
| 2020-02-19 | 2020-02-17 | 16.625 | 2,879,192 | -2,213 | 0.28% | 47,865,680 |
| 2020-02-18 | 2020-02-14 | 16.726 | 2,881,405 | -26,399 | 0.28% | 48,194,114 |
| 2020-02-17 | 2020-02-13 | 16.144 | 2,907,804 | +316 | 0.29% | 46,943,346 |
| 2020-02-14 | 2020-02-12 | 15.739 | 2,907,488 | +128,434 | 0.29% | 45,761,110 |
| 2020-02-13 | 2020-02-11 | 15.790 | 2,779,054 | +4,426 | 0.27% | 43,880,322 |
| 2020-02-12 | 2020-02-10 | 15.284 | 2,774,628 | +14,416 | 0.27% | 42,406,257 |
| 2020-02-11 | 2020-02-07 | 15.258 | 2,760,212 | +11,066 | 0.27% | 42,116,084 |
| 2020-02-10 | 2020-02-06 | 15.410 | 2,749,146 | +16,124 | 0.27% | 42,364,622 |
| 2020-02-07 | 2020-02-05 | 15.157 | 2,733,022 | +37,306 | 0.27% | 41,424,587 |
| 2020-02-06 | 2020-02-04 | 15.309 | 2,695,716 | -1,264 | 0.26% | 41,268,411 |
| 2020-02-05 | 2020-02-03 | 14.980 | 2,696,980 | -37,623 | 0.26% | 40,400,586 |
| 2020-02-04 | 2020-01-31 | 14.980 | 2,734,603 | -67,776 | 0.27% | 40,964,176 |
| 2020-02-03 | 2020-01-30 | 15.081 | 2,802,379 | +18,653 | 0.28% | 42,263,101 |
| 2020-01-31 | 2020-01-29 | 15.638 | 2,783,726 | -46,158 | 0.27% | 43,531,456 |
| 2020-01-30 | 2020-01-24 | 16.270 | 2,829,884 | +70,186 | 0.28% | 46,043,448 |
| 2020-01-29 | 2020-01-22 | 16.751 | 2,759,698 | +22,131 | 0.27% | 46,228,285 |
| 2020-01-23 | 2020-01-21 | 16.625 | 2,737,567 | +99,906 | 0.27% | 45,511,208 |
| 2020-01-22 | 2020-01-20 | 17.308 | 2,637,661 | +18,890 | 0.26% | 45,652,369 |
| 2020-01-21 | 2020-01-17 | 17.738 | 2,618,771 | -43,155 | 0.26% | 46,451,931 |
| 2020-01-20 | 2020-01-16 | 17.991 | 2,661,926 | +95,163 | 0.26% | 47,890,990 |
| 2020-01-17 | 2020-01-15 | 17.586 | 2,566,763 | -13,595 | 0.25% | 45,139,715 |
| 2020-01-16 | 2020-01-14 | 17.814 | 2,580,358 | +37,622 | 0.25% | 45,966,439 |
| 2020-01-15 | 2020-01-13 | 17.763 | 2,542,736 | +203,763 | 0.25% | 45,167,559 |
| 2020-01-14 | 2020-01-10 | 17.890 | 2,338,973 | +61,018 | 0.23% | 41,843,968 |
| 2020-01-13 | 2020-01-09 | 18.118 | 2,277,955 | +105,280 | 0.22% | 41,271,134 |
| 2020-01-10 | 2020-01-08 | 18.194 | 2,172,675 | +99,273 | 0.21% | 39,528,642 |
| 2020-01-09 | 2020-01-07 | 18.396 | 2,073,402 | +633 | 0.20% | 38,142,237 |
| 2020-01-08 | 2020-01-06 | 18.396 | 2,072,769 | +6,323 | 0.20% | 38,130,592 |
| 2020-01-07 | 2020-01-03 | 18.851 | 2,066,446 | -45,606 | 0.20% | 38,955,481 |
| 2020-01-06 | 2020-01-02 | 19.206 | 2,112,052 | +28,454 | 0.21% | 40,563,425 |
| 2020-01-03 | 2019-12-31 | 18.194 | 2,083,598 | +100,249 | 0.20% | 37,908,016 |
| 2020-01-02 | 2019-12-27 | 18.269 | 1,983,349 | +142,586 | 0.19% | 36,234,692 |
| 2019-12-30 | 2019-12-24 | 17.915 | 1,840,763 | +7,904 | 0.18% | 32,977,624 |
| 2019-12-27 | 2019-12-20 | 18.472 | 1,832,859 | -38,413 | 0.23% | 33,856,351 |
| 2019-12-20 | 2019-12-18 | 18.649 | 1,871,272 | +2,213 | 0.23% | 34,897,365 |
| 2019-12-19 | 2019-12-17 | 18.497 | 1,869,059 | -1,897 | 0.23% | 34,572,328 |
| 2019-12-18 | 2019-12-16 | 18.345 | 1,870,956 | -5,374 | 0.23% | 34,323,362 |
| 2019-12-17 | 2019-12-13 | 17.966 | 1,876,330 | -18,654 | 0.23% | 33,709,771 |
| 2019-12-16 | 2019-12-12 | 17.789 | 1,894,984 | -4,110 | 0.24% | 33,709,251 |
| 2019-12-13 | 2019-12-11 | 17.763 | 1,899,094 | +24,977 | 0.24% | 33,734,308 |
| 2019-12-12 | 2019-12-10 | 17.105 | 1,874,117 | +49,763 | 0.23% | 32,057,646 |
| 2019-12-11 | 2019-12-09 | 16.878 | 1,824,354 | -67,368 | 0.23% | 30,790,957 |
| 2019-12-10 | 2019-12-06 | 15.916 | 1,891,722 | +23,237 | 0.24% | 30,108,990 |
| 2019-12-09 | 2019-12-05 | 15.891 | 1,868,485 | -77,458 | 0.23% | 29,691,866 |
| 2019-12-06 | 2019-12-04 | 16.245 | 1,945,943 | +15,808 | 0.24% | 31,612,102 |
| 2019-12-05 | 2019-12-03 | 16.751 | 1,930,135 | +4,742 | 0.24% | 32,332,100 |
| 2019-12-04 | 2019-12-02 | 17.055 | 1,925,393 | +31,616 | 0.24% | 32,837,306 |
| 2019-12-03 | 2019-11-29 | 16.650 | 1,893,777 | +5,690 | 0.24% | 31,531,379 |
| 2019-12-02 | 2019-11-28 | 17.004 | 1,888,087 | +949 | 0.24% | 32,105,505 |
| 2019-11-28 | 2019-11-26 | 17.384 | 1,887,138 | +3,161 | 0.24% | 32,805,649 |
| 2019-11-27 | 2019-11-25 | 17.485 | 1,883,977 | -9,800 | 0.23% | 32,941,387 |
| 2019-11-26 | 2019-11-22 | 16.195 | 1,893,777 | -8,458 | 0.24% | 30,668,819 |
| 2019-11-25 | 2019-11-21 | 16.245 | 1,902,235 | -1,580 | 0.24% | 30,902,060 |
| 2019-11-22 | 2019-11-20 | 16.372 | 1,903,815 | -3,162 | 0.24% | 31,168,597 |
| 2019-11-21 | 2019-11-19 | 16.473 | 1,906,977 | +3,478 | 0.24% | 31,413,381 |
| 2019-11-20 | 2019-11-18 | 16.068 | 1,903,499 | +16,598 | 0.24% | 30,585,432 |
| 2019-11-13 | 2019-11-11 | 16.245 | 1,886,901 | +24,913 | 0.24% | 30,652,957 |
| 2019-11-12 | 2019-11-08 | 16.903 | 1,861,988 | -15,175 | 0.23% | 31,473,249 |
| 2019-11-11 | 2019-11-07 | 16.777 | 1,877,163 | -39,204 | 0.23% | 31,492,254 |
| 2019-11-08 | 2019-11-06 | 17.004 | 1,916,367 | -99,273 | 0.24% | 32,586,386 |
| 2019-11-07 | 2019-11-05 | 16.903 | 2,015,640 | -16,440 | 0.25% | 34,070,434 |
| 2019-11-06 | 2019-11-04 | 16.119 | 2,032,080 | +41,733 | 0.25% | 32,754,311 |
| 2019-11-05 | 2019-11-01 | 16.017 | 1,990,347 | +12,646 | 0.25% | 31,880,178 |
| 2019-11-04 | 2019-10-31 | 15.410 | 1,977,701 | -2,213 | 0.25% | 30,476,575 |
| 2019-11-01 | 2019-10-30 | 15.410 | 1,979,914 | +3,161 | 0.25% | 30,510,678 |
| 2019-10-29 | 2019-10-25 | 15.334 | 1,976,753 | +3,952 | 0.25% | 30,311,907 |
| 2019-10-28 | 2019-10-24 | 15.461 | 1,972,801 | +1,581 | 0.25% | 30,500,905 |
| 2019-10-25 | 2019-10-23 | 15.284 | 1,971,220 | -31,616 | 0.25% | 30,127,304 |
| 2019-10-24 | 2019-10-22 | 15.511 | 2,002,836 | +7,904 | 0.25% | 31,066,627 |
| 2019-10-23 | 2019-10-21 | 15.815 | 1,994,932 | -2,213 | 0.25% | 31,549,781 |
| 2019-10-22 | 2019-10-18 | 15.815 | 1,997,145 | +35,410 | 0.25% | 31,584,779 |
| 2019-10-18 | 2019-10-16 | 15.840 | 1,961,735 | -13,595 | 0.24% | 31,074,411 |
| 2019-10-15 | 2019-10-11 | 15.562 | 1,975,330 | +20,866 | 0.25% | 30,739,940 |
| 2019-10-14 | 2019-10-10 | 15.208 | 1,954,464 | +11,698 | 0.24% | 29,722,845 |
| 2019-10-11 | 2019-10-09 | 15.208 | 1,942,766 | -34,461 | 0.24% | 29,544,946 |
| 2019-10-09 | 2019-10-04 | 15.385 | 1,977,227 | +15,808 | 0.25% | 30,419,239 |
| 2019-10-02 | 2019-09-27 | 14.955 | 1,961,419 | -632 | 0.24% | 29,332,298 |
| 2019-09-30 | 2019-09-26 | 14.955 | 1,962,051 | +36,358 | 0.24% | 29,341,750 |
| 2019-09-26 | 2019-09-24 | 14.980 | 1,925,693 | +8,615 | 0.24% | 28,846,757 |
| 2019-09-25 | 2019-09-23 | 15.334 | 1,917,078 | -74,297 | 0.24% | 29,396,840 |
| 2019-09-24 | 2019-09-20 | 15.537 | 1,991,375 | +7,904 | 0.25% | 30,939,241 |
| 2019-09-23 | 2019-09-19 | 15.663 | 1,983,471 | -59,437 | 0.25% | 31,067,388 |
| 2019-09-20 | 2019-09-18 | 15.967 | 2,042,908 | +112,235 | 0.25% | 32,618,682 |
| 2019-09-19 | 2019-09-17 | 16.017 | 1,930,673 | +73,665 | 0.24% | 30,924,356 |
| 2019-09-18 | 2019-09-16 | 16.448 | 1,857,008 | -5,533 | 0.23% | 30,543,258 |
| 2019-09-17 | 2019-09-13 | 16.523 | 1,862,541 | +3,161 | 0.23% | 30,775,652 |
| 2019-09-16 | 2019-09-12 | 16.245 | 1,859,380 | -4,426 | 0.23% | 30,205,875 |
| 2019-09-13 | 2019-09-11 | 17.239 | 1,863,806 | +61,651 | 0.23% | 32,129,667 |
| 2019-09-12 | 2019-09-10 | 16.845 | 1,802,155 | +230,482 | 0.22% | 30,357,592 |
| 2019-09-11 | 2019-09-09 | 16.740 | 1,571,673 | +70,431 | 0.20% | 26,310,132 |
| 2019-09-10 | 2019-09-06 | 16.950 | 1,501,242 | +7,318 | 0.19% | 25,446,226 |
| 2019-09-09 | 2019-09-05 | 16.924 | 1,493,924 | +1,219 | 0.19% | 25,282,986 |
| 2019-09-06 | 2019-09-04 | 16.950 | 1,492,705 | +3,049 | 0.19% | 25,301,522 |
| 2019-09-04 | 2019-09-02 | 16.504 | 1,489,656 | -5,336 | 0.19% | 24,585,372 |
| 2019-09-02 | 2019-08-29 | 16.583 | 1,494,992 | +3,049 | 0.19% | 24,791,117 |
| 2019-08-30 | 2019-08-28 | 16.819 | 1,491,943 | -1,524 | 0.19% | 25,092,874 |
| 2019-08-26 | 2019-08-22 | 17.213 | 1,493,467 | -59,455 | 0.19% | 25,706,303 |
| 2019-08-23 | 2019-08-21 | 17.449 | 1,552,922 | -4,573 | 0.20% | 27,096,390 |
| 2019-08-22 | 2019-08-20 | 17.186 | 1,557,495 | +89,944 | 0.20% | 26,767,518 |
| 2019-08-21 | 2019-08-19 | 17.344 | 1,467,551 | +23,629 | 0.19% | 25,452,756 |
| 2019-08-20 | 2019-08-16 | 16.661 | 1,443,922 | +610 | 0.19% | 24,057,894 |
| 2019-08-16 | 2019-08-14 | 16.425 | 1,443,312 | +76,224 | 0.19% | 23,706,897 |
| 2019-08-15 | 2019-08-13 | 16.347 | 1,367,088 | -15,245 | 0.18% | 22,347,280 |
| 2019-08-14 | 2019-08-12 | 16.661 | 1,382,333 | +33,599 | 0.18% | 23,031,729 |
| 2019-08-09 | 2019-08-07 | 16.452 | 1,348,734 | +1,525 | 0.17% | 22,188,809 |
| 2019-08-08 | 2019-08-06 | 16.530 | 1,347,209 | +25,916 | 0.17% | 22,269,767 |
| 2019-08-07 | 2019-08-05 | 16.661 | 1,321,293 | -10,138 | 0.17% | 22,014,712 |
| 2019-08-06 | 2019-08-02 | 17.554 | 1,331,431 | +68,601 | 0.17% | 23,371,411 |
| 2019-08-05 | 2019-08-01 | 17.895 | 1,262,830 | -22,867 | 0.16% | 22,597,969 |
| 2019-08-02 | 2019-07-31 | 18.761 | 1,285,697 | -305 | 0.17% | 24,120,418 |
| 2019-08-01 | 2019-07-30 | 18.761 | 1,286,002 | -3,048 | 0.17% | 24,126,140 |
| 2019-07-30 | 2019-07-26 | 18.944 | 1,289,050 | +38,111 | 0.17% | 24,420,082 |
| 2019-07-29 | 2019-07-25 | 19.128 | 1,250,939 | -5,183 | 0.16% | 23,927,857 |
| 2019-07-25 | 2019-07-23 | 19.049 | 1,256,122 | +2,134 | 0.16% | 23,928,121 |
| 2019-07-24 | 2019-07-22 | 19.233 | 1,253,988 | -15,854 | 0.16% | 24,117,790 |
| 2019-07-23 | 2019-07-19 | 19.364 | 1,269,842 | +4,268 | 0.16% | 24,589,302 |
| 2019-07-22 | 2019-07-18 | 19.443 | 1,265,574 | +16,770 | 0.16% | 24,606,277 |
| 2019-07-19 | 2019-07-17 | 19.653 | 1,248,804 | +5,488 | 0.16% | 24,542,356 |
| 2019-07-17 | 2019-07-15 | 19.180 | 1,243,316 | +1,524 | 0.16% | 23,847,291 |
| 2019-07-15 | 2019-07-11 | 19.574 | 1,241,792 | +10,062 | 0.16% | 24,306,803 |
| 2019-07-12 | 2019-07-10 | 20.099 | 1,231,730 | +15,244 | 0.16% | 24,756,226 |
| 2019-07-11 | 2019-07-09 | 20.204 | 1,216,486 | +25,002 | 0.16% | 24,577,516 |
| 2019-07-10 | 2019-07-08 | 20.545 | 1,191,484 | +5,640 | 0.15% | 24,478,800 |
| 2019-07-09 | 2019-07-05 | 21.148 | 1,185,844 | -27,440 | 0.15% | 25,078,569 |
| 2019-07-08 | 2019-07-04 | 21.411 | 1,213,284 | -19,209 | 0.16% | 25,977,226 |
| 2019-07-05 | 2019-07-03 | 20.755 | 1,232,493 | -7,012 | 0.16% | 25,580,033 |
| 2019-07-04 | 2019-07-02 | 20.230 | 1,239,505 | -6,403 | 0.16% | 25,075,108 |
| 2019-07-03 | 2019-06-28 | 19.705 | 1,245,908 | -12,196 | 0.16% | 24,550,823 |
| 2019-07-02 | 2019-06-27 | 19.653 | 1,258,104 | +30,185 | 0.16% | 24,725,126 |
| 2019-06-27 | 2019-06-25 | 19.338 | 1,227,919 | -22,867 | 0.16% | 23,745,283 |
| 2019-06-26 | 2019-06-24 | 19.312 | 1,250,786 | -10,672 | 0.16% | 24,154,663 |
| 2019-06-24 | 2019-06-20 | 19.154 | 1,261,458 | -13,720 | 0.16% | 24,162,163 |
| 2019-06-20 | 2019-06-18 | 18.419 | 1,275,178 | +15,245 | 0.16% | 23,488,110 |
| 2019-06-19 | 2019-06-17 | 18.341 | 1,259,933 | +4,573 | 0.16% | 23,108,129 |
| 2019-06-14 | 2019-06-12 | 18.367 | 1,255,360 | +19,977 | 0.16% | 23,057,195 |
| 2019-06-12 | 2019-06-10 | 18.761 | 1,235,383 | +21,983 | 0.16% | 23,176,498 |
| 2019-06-11 | 2019-06-06 | 18.315 | 1,213,400 | -915 | 0.16% | 22,222,840 |
| 2019-06-10 | 2019-06-05 | 18.288 | 1,214,315 | -7,622 | 0.16% | 22,207,736 |
| 2019-06-06 | 2019-06-04 | 18.000 | 1,221,937 | -21,343 | 0.16% | 21,994,449 |
| 2019-06-05 | 2019-06-03 | 18.236 | 1,243,280 | +3,049 | 0.16% | 22,672,212 |
| 2019-06-04 | 2019-05-31 | 20.792 | 1,240,231 | -15,244 | 0.16% | 25,787,284 |
| 2019-06-03 | 2019-05-30 | 20.652 | 1,255,475 | +110,450 | 0.16% | 25,928,338 |
| 2019-05-31 | 2019-05-29 | 20.344 | 1,145,025 | +1,428 | 0.16% | 23,294,356 |
| 2019-05-30 | 2019-05-28 | 20.232 | 1,143,597 | -19,128 | 0.16% | 23,137,121 |
| 2019-05-29 | 2019-05-27 | 19.784 | 1,162,725 | +19,556 | 0.16% | 23,002,807 |
| 2019-05-28 | 2019-05-24 | 19.896 | 1,143,169 | +11,991 | 0.16% | 22,744,056 |
| 2019-05-27 | 2019-05-23 | 19.699 | 1,131,178 | -2,855 | 0.16% | 22,283,602 |
| 2019-05-24 | 2019-05-22 | 19.980 | 1,134,033 | -139,890 | 0.16% | 22,657,623 |
| 2019-05-23 | 2019-05-21 | 19.727 | 1,273,923 | +16,844 | 0.18% | 25,131,300 |
| 2019-05-22 | 2019-05-20 | 19.615 | 1,257,079 | +16,415 | 0.17% | 24,658,107 |
| 2019-05-21 | 2019-05-17 | 20.120 | 1,240,664 | -35,686 | 0.17% | 24,961,906 |
| 2019-05-17 | 2019-05-15 | 20.232 | 1,276,350 | +31,404 | 0.18% | 25,822,965 |
| 2019-05-16 | 2019-05-14 | 20.232 | 1,244,946 | -8,993 | 0.17% | 25,187,603 |
| 2019-05-15 | 2019-05-10 | 20.848 | 1,253,939 | +9,992 | 0.17% | 26,142,581 |
| 2019-05-14 | 2019-05-09 | 20.232 | 1,243,947 | +27,122 | 0.17% | 25,167,391 |
| 2019-05-08 | 2019-05-06 | 21.016 | 1,216,825 | +12,276 | 0.17% | 25,573,402 |
| 2019-05-07 | 2019-05-03 | 21.605 | 1,204,549 | +71,372 | 0.17% | 26,024,235 |
| 2019-05-03 | 2019-04-30 | 21.829 | 1,133,177 | -1,427 | 0.16% | 24,736,277 |
| 2019-05-02 | 2019-04-29 | 22.165 | 1,134,604 | -11,134 | 0.16% | 25,148,953 |
| 2019-04-29 | 2019-04-25 | 22.165 | 1,145,738 | -571 | 0.16% | 25,395,743 |
| 2019-04-26 | 2019-04-24 | 22.530 | 1,146,309 | -6,567 | 0.16% | 25,825,984 |
| 2019-04-25 | 2019-04-23 | 22.306 | 1,152,876 | +6,567 | 0.16% | 25,715,489 |
| 2019-04-23 | 2019-04-17 | 23.510 | 1,146,309 | +3,711 | 0.16% | 26,950,249 |
| 2019-04-18 | 2019-04-16 | 23.847 | 1,142,598 | +1,427 | 0.16% | 27,247,216 |
| 2019-04-17 | 2019-04-15 | 24.043 | 1,141,171 | -10,420 | 0.16% | 27,437,032 |
| 2019-04-16 | 2019-04-12 | 23.959 | 1,151,591 | +21,412 | 0.16% | 27,590,750 |
| 2019-04-15 | 2019-04-11 | 23.931 | 1,130,179 | -24,838 | 0.16% | 27,046,074 |
| 2019-04-12 | 2019-04-10 | 23.931 | 1,155,017 | +14,560 | 0.16% | 27,640,467 |
| 2019-04-11 | 2019-04-09 | 24.659 | 1,140,457 | +29,577 | 0.16% | 28,122,939 |
| 2019-04-10 | 2019-04-08 | 24.351 | 1,110,880 | +29,976 | 0.15% | 27,051,170 |
| 2019-04-09 | 2019-04-04 | 24.155 | 1,080,904 | -30,833 | 0.15% | 26,109,197 |
| 2019-04-04 | 2019-04-02 | 24.463 | 1,111,737 | +2,855 | 0.15% | 27,196,651 |
| 2019-04-03 | 2019-04-01 | 24.547 | 1,108,882 | -28,770 | 0.15% | 27,220,028 |
| 2019-04-02 | 2019-03-29 | 23.791 | 1,137,652 | -21,412 | 0.16% | 27,065,512 |
| 2019-03-29 | 2019-03-27 | 24.043 | 1,159,064 | +54,243 | 0.16% | 27,867,232 |
| 2019-03-28 | 2019-03-26 | 23.595 | 1,104,821 | +4,568 | 0.15% | 26,067,725 |
| 2019-03-27 | 2019-03-25 | 23.567 | 1,100,253 | -5,709 | 0.15% | 25,929,114 |
| 2019-03-26 | 2019-03-22 | 24.015 | 1,105,962 | +285 | 0.15% | 26,559,516 |
| 2019-03-25 | 2019-03-21 | 23.959 | 1,105,677 | -6,566 | 0.15% | 26,490,705 |
| 2019-03-22 | 2019-03-20 | 23.707 | 1,112,243 | -17,986 | 0.15% | 26,367,513 |
| 2019-03-21 | 2019-03-19 | 23.707 | 1,130,229 | +1,998 | 0.16% | 26,793,900 |
| 2019-03-20 | 2019-03-18 | 24.267 | 1,128,231 | -19,128 | 0.16% | 27,378,840 |
| 2019-03-19 | 2019-03-15 | 23.202 | 1,147,359 | +286 | 0.16% | 26,621,271 |
| 2019-03-18 | 2019-03-14 | 22.586 | 1,147,073 | +285 | 0.16% | 25,907,483 |
| 2019-03-15 | 2019-03-13 | 22.418 | 1,146,788 | -4,282 | 0.16% | 25,708,234 |
| 2019-03-14 | 2019-03-12 | 21.913 | 1,151,070 | -16,844 | 0.16% | 25,223,631 |
| 2019-03-13 | 2019-03-11 | 21.157 | 1,167,914 | +15,702 | 0.16% | 24,709,101 |
| 2019-03-12 | 2019-03-08 | 20.764 | 1,152,212 | -4,282 | 0.16% | 23,924,878 |
| 2019-03-11 | 2019-03-07 | 21.493 | 1,156,494 | +1,998 | 0.16% | 24,856,379 |
| 2019-03-07 | 2019-03-05 | 21.745 | 1,154,496 | +7,137 | 0.16% | 25,104,598 |
| 2019-03-06 | 2019-03-04 | 21.633 | 1,147,359 | -17,129 | 0.16% | 24,820,798 |
| 2019-03-05 | 2019-03-01 | 21.213 | 1,164,488 | -1,035 | 0.16% | 24,701,881 |
| 2019-03-04 | 2019-02-28 | 20.568 | 1,165,523 | +4,283 | 0.16% | 23,972,649 |
| 2019-03-01 | 2019-02-27 | 20.624 | 1,161,240 | +7,993 | 0.16% | 23,949,636 |
| 2019-02-28 | 2019-02-26 | 21.101 | 1,153,247 | +571 | 0.16% | 24,334,164 |
| 2019-02-27 | 2019-02-25 | 21.521 | 1,152,676 | +12,276 | 0.16% | 24,806,620 |
| 2019-02-26 | 2019-02-22 | 21.717 | 1,140,400 | -7,137 | 0.16% | 24,766,123 |
| 2019-02-22 | 2019-02-20 | 22.165 | 1,147,537 | +3,426 | 0.16% | 25,435,618 |
| 2019-02-21 | 2019-02-19 | 20.988 | 1,144,111 | +285 | 0.16% | 24,013,148 |
| 2019-02-20 | 2019-02-18 | 21.073 | 1,143,826 | -713 | 0.16% | 24,103,323 |
| 2019-02-19 | 2019-02-15 | 21.101 | 1,144,539 | -1,428 | 0.16% | 24,150,420 |
| 2019-02-18 | 2019-02-14 | 21.717 | 1,145,967 | -14,845 | 0.16% | 24,887,022 |
| 2019-02-15 | 2019-02-13 | 22.249 | 1,160,812 | +6,566 | 0.16% | 25,827,449 |
| 2019-02-14 | 2019-02-12 | 22.249 | 1,154,246 | +286 | 0.16% | 25,681,359 |
| 2019-02-13 | 2019-02-11 | 22.306 | 1,153,960 | -1,428 | 0.16% | 25,739,668 |
| 2019-02-12 | 2019-02-08 | 22.277 | 1,155,388 | -2,855 | 0.16% | 25,739,144 |
| 2019-02-11 | 2019-02-04 | 22.109 | 1,158,243 | -26,836 | 0.16% | 25,608,009 |
| 2019-02-08 | 2019-01-31 | 21.829 | 1,185,079 | -571 | 0.16% | 25,869,253 |
| 2019-02-01 | 2019-01-30 | 21.353 | 1,185,650 | +13,704 | 0.16% | 25,316,904 |
| 2019-01-31 | 2019-01-29 | 20.288 | 1,171,946 | -21,127 | 0.16% | 23,776,356 |
| 2019-01-29 | 2019-01-25 | 20.036 | 1,193,073 | -4,282 | 0.16% | 23,904,088 |
| 2019-01-28 | 2019-01-24 | 20.232 | 1,197,355 | -6,566 | 0.17% | 24,224,747 |
| 2019-01-25 | 2019-01-23 | 19.419 | 1,203,921 | -9,136 | 0.17% | 23,379,238 |
| 2019-01-24 | 2019-01-22 | 19.419 | 1,213,057 | -571 | 0.17% | 23,556,652 |
| 2019-01-23 | 2019-01-21 | 19.840 | 1,213,628 | -9,136 | 0.17% | 24,077,865 |
| 2019-01-22 | 2019-01-18 | 19.812 | 1,222,764 | -53,957 | 0.17% | 24,224,855 |
| 2019-01-21 | 2019-01-17 | 19.307 | 1,276,721 | -286 | 0.18% | 24,649,854 |
| 2019-01-18 | 2019-01-16 | 20.008 | 1,277,007 | -27,407 | 0.18% | 25,549,983 |
| 2019-01-17 | 2019-01-15 | 18.887 | 1,304,414 | -2,284 | 0.18% | 24,636,242 |
| 2019-01-16 | 2019-01-14 | 18.523 | 1,306,698 | -571 | 0.18% | 24,203,368 |
| 2019-01-15 | 2019-01-11 | 18.747 | 1,307,269 | -77,082 | 0.18% | 24,507,003 |
| 2019-01-14 | 2019-01-10 | 17.934 | 1,384,351 | -30,262 | 0.19% | 24,827,061 |
| 2019-01-11 | 2019-01-09 | 17.262 | 1,414,613 | -212,690 | 0.20% | 24,418,415 |
| 2019-01-09 | 2019-01-07 | 17.121 | 1,627,303 | +56,527 | 0.22% | 27,861,773 |
| 2019-01-08 | 2019-01-04 | 16.309 | 1,570,776 | +5,424 | 0.22% | 25,617,477 |
| 2019-01-07 | 2019-01-03 | 15.636 | 1,565,352 | +1,428 | 0.22% | 24,476,275 |
| 2019-01-04 | 2019-01-02 | 15.720 | 1,563,924 | +2,855 | 0.22% | 24,585,420 |
| 2019-01-03 | 2018-12-31 | 16.589 | 1,561,069 | +19,413 | 0.22% | 25,896,611 |
| 2019-01-02 | 2018-12-27 | 15.945 | 1,541,656 | -78,510 | 0.21% | 24,580,961 |
| 2018-12-28 | 2018-12-24 | 16.001 | 1,620,166 | +72,800 | 0.22% | 25,923,566 |
| 2018-12-21 | 2018-12-19 | 16.337 | 1,547,366 | +35,687 | 0.21% | 25,279,049 |
| 2018-12-20 | 2018-12-18 | 16.309 | 1,511,679 | -58,597 | 0.21% | 24,653,676 |
| 2018-12-19 | 2018-12-17 | 16.841 | 1,570,276 | +33,117 | 0.22% | 26,445,366 |
| 2018-12-18 | 2018-12-14 | 17.149 | 1,537,159 | +68,803 | 0.21% | 26,361,452 |
| 2018-12-17 | 2018-12-13 | 17.570 | 1,468,356 | +37,970 | 0.20% | 25,798,712 |
| 2018-12-14 | 2018-12-12 | 16.953 | 1,430,386 | -3,712 | 0.20% | 24,249,777 |
| 2018-12-13 | 2018-12-11 | 16.113 | 1,434,098 | +3,712 | 0.20% | 23,107,119 |
| 2018-12-12 | 2018-12-10 | 16.253 | 1,430,386 | -11,520 | 0.20% | 23,247,720 |
| 2018-12-11 | 2018-12-07 | 16.617 | 1,441,906 | -16,844 | 0.20% | 23,960,218 |
| 2018-12-10 | 2018-12-06 | 16.673 | 1,458,750 | -571 | 0.20% | 24,321,870 |
| 2018-12-07 | 2018-12-05 | 17.037 | 1,459,321 | -12,847 | 0.20% | 24,863,000 |
| 2018-12-06 | 2018-12-04 | 17.206 | 1,472,168 | +7,138 | 0.20% | 25,329,398 |
| 2018-12-05 | 2018-12-03 | 17.262 | 1,465,030 | +2,284 | 0.20% | 25,288,691 |
| 2018-12-04 | 2018-11-30 | 16.981 | 1,462,746 | +14,560 | 0.20% | 24,839,375 |
| 2018-12-03 | 2018-11-29 | 16.673 | 1,448,186 | -3,712 | 0.20% | 24,145,735 |
| 2018-11-30 | 2018-11-28 | 16.701 | 1,451,898 | +7,994 | 0.20% | 24,248,311 |
| 2018-11-28 | 2018-11-26 | 15.860 | 1,443,904 | +9,707 | 0.20% | 22,900,970 |
| 2018-11-27 | 2018-11-23 | 15.945 | 1,434,197 | +5,638 | 0.20% | 22,867,579 |
| 2018-11-26 | 2018-11-22 | 16.225 | 1,428,559 | -9,136 | 0.20% | 23,177,995 |
| 2018-11-23 | 2018-11-21 | 16.673 | 1,437,695 | +7,709 | 0.20% | 23,970,818 |
| 2018-11-22 | 2018-11-20 | 16.449 | 1,429,986 | -14,560 | 0.20% | 23,521,716 |
| 2018-11-21 | 2018-11-19 | 16.785 | 1,444,546 | +14,560 | 0.20% | 24,246,961 |
| 2018-11-20 | 2018-11-16 | 16.393 | 1,429,986 | -24,267 | 0.20% | 23,441,574 |
| 2018-11-19 | 2018-11-15 | 16.393 | 1,454,253 | +71,372 | 0.20% | 23,839,380 |
| 2018-11-16 | 2018-11-14 | 16.337 | 1,382,881 | +1,428 | 0.19% | 22,591,886 |
| 2018-11-15 | 2018-11-13 | 16.169 | 1,381,453 | -1,142 | 0.19% | 22,336,290 |
| 2018-11-14 | 2018-11-12 | 16.225 | 1,382,595 | +3,711 | 0.19% | 22,432,241 |
| 2018-11-13 | 2018-11-09 | 16.309 | 1,378,884 | +4,283 | 0.19% | 22,487,949 |
| 2018-11-12 | 2018-11-08 | 16.617 | 1,374,601 | -857 | 0.19% | 22,841,808 |
| 2018-11-09 | 2018-11-07 | 16.421 | 1,375,458 | +10,849 | 0.19% | 22,586,247 |
| 2018-11-08 | 2018-11-06 | 16.533 | 1,364,609 | +220,612 | 0.19% | 22,561,053 |
| 2018-11-07 | 2018-11-05 | 17.009 | 1,143,997 | +7,708 | 0.16% | 19,458,650 |
| 2018-11-06 | 2018-11-02 | 18.635 | 1,136,289 | +2,570 | 0.16% | 21,174,325 |
| 2018-11-05 | 2018-11-01 | 17.906 | 1,133,719 | +2,855 | 0.16% | 20,300,438 |
| 2018-11-02 | 2018-10-31 | 17.234 | 1,130,864 | -5,710 | 0.16% | 19,488,778 |
| 2018-10-31 | 2018-10-29 | 16.869 | 1,136,574 | +71 | 0.16% | 19,173,144 |
| 2018-10-30 | 2018-10-26 | 17.121 | 1,136,503 | -1,142 | 0.16% | 19,458,570 |
| 2018-10-29 | 2018-10-25 | 17.262 | 1,137,645 | +1,713 | 0.16% | 19,637,518 |
| 2018-10-26 | 2018-10-24 | 16.953 | 1,135,932 | -1,427 | 0.16% | 19,257,807 |
| 2018-10-25 | 2018-10-23 | 16.981 | 1,137,359 | +571 | 0.16% | 19,313,870 |
| 2018-10-24 | 2018-10-22 | 17.570 | 1,136,788 | +856 | 0.16% | 19,973,131 |
| 2018-10-23 | 2018-10-19 | 16.981 | 1,135,932 | -2,569 | 0.16% | 19,289,638 |
| 2018-10-22 | 2018-10-18 | 16.617 | 1,138,501 | -7,137 | 0.16% | 18,918,523 |
| 2018-10-19 | 2018-10-16 | 16.589 | 1,145,638 | -1,999 | 0.16% | 19,005,016 |
| 2018-10-16 | 2018-10-12 | 17.177 | 1,147,637 | -1,427 | 0.16% | 19,713,518 |
| 2018-10-15 | 2018-10-11 | 16.925 | 1,149,064 | -7,138 | 0.16% | 19,448,239 |
| 2018-10-12 | 2018-10-10 | 18.915 | 1,156,202 | +286 | 0.16% | 21,869,387 |
| 2018-10-11 | 2018-10-09 | 19.083 | 1,155,916 | -1,428 | 0.16% | 22,058,324 |
| 2018-10-10 | 2018-10-08 | 18.551 | 1,157,344 | -27,121 | 0.16% | 21,469,384 |
| 2018-10-05 | 2018-10-03 | 19.812 | 1,184,465 | -6,852 | 0.16% | 23,466,092 |
| 2018-10-04 | 2018-10-02 | 19.643 | 1,191,317 | +2,855 | 0.16% | 23,401,542 |
| 2018-10-03 | 2018-09-28 | 20.148 | 1,188,462 | +114 | 0.16% | 23,944,916 |
| 2018-09-28 | 2018-09-26 | 20.400 | 1,188,348 | -9,135 | 0.16% | 24,242,318 |
| 2018-09-27 | 2018-09-24 | 20.876 | 1,197,483 | +1,142 | 0.17% | 24,999,122 |
| 2018-09-26 | 2018-09-21 | 21.633 | 1,196,341 | +6,566 | 0.17% | 25,880,425 |
| 2018-09-24 | 2018-09-20 | 20.876 | 1,189,775 | -15,417 | 0.16% | 24,838,206 |
| 2018-09-21 | 2018-09-19 | 20.848 | 1,205,192 | +12,562 | 0.17% | 25,126,286 |
| 2018-09-20 | 2018-09-18 | 20.204 | 1,192,630 | +2,855 | 0.16% | 24,095,732 |
| 2018-09-19 | 2018-09-17 | 20.232 | 1,189,775 | +285 | 0.16% | 24,071,389 |
| 2018-09-18 | 2018-09-14 | 20.400 | 1,189,490 | -13,418 | 0.16% | 24,265,615 |
| 2018-09-17 | 2018-09-13 | 20.120 | 1,202,908 | -2,284 | 0.17% | 24,202,263 |
| 2018-09-14 | 2018-09-12 | 20.699 | 1,205,192 | +23,982 | 0.17% | 24,946,269 |
| 2018-09-13 | 2018-09-11 | 20.583 | 1,181,210 | +34,257 | 0.16% | 24,313,083 |
| 2018-09-12 | 2018-09-10 | 20.728 | 1,146,953 | +4,974 | 0.16% | 23,773,983 |
| 2018-09-11 | 2018-09-07 | 21.104 | 1,141,979 | +2,764 | 0.16% | 24,100,661 |
| 2018-09-10 | 2018-09-06 | 21.336 | 1,139,215 | +1,382 | 0.16% | 24,306,168 |
| 2018-09-06 | 2018-09-04 | 22.552 | 1,137,833 | +4,697 | 0.16% | 25,660,156 |
| 2018-09-05 | 2018-09-03 | 22.523 | 1,133,136 | +9,672 | 0.16% | 25,521,426 |
| 2018-09-04 | 2018-08-31 | 22.928 | 1,123,464 | +31,503 | 0.16% | 25,758,920 |
| 2018-09-03 | 2018-08-30 | 23.218 | 1,091,961 | -9,395 | 0.16% | 25,352,734 |
| 2018-08-30 | 2018-08-28 | 23.768 | 1,101,356 | -8,014 | 0.16% | 26,176,657 |
| 2018-08-29 | 2018-08-27 | 24.607 | 1,109,370 | -97,549 | 0.16% | 27,298,492 |
| 2018-08-28 | 2018-08-24 | 21.799 | 1,206,919 | +9,948 | 0.17% | 26,309,731 |
| 2018-08-27 | 2018-08-23 | 21.799 | 1,196,971 | +10,501 | 0.17% | 26,092,874 |
| 2018-08-24 | 2018-08-22 | 21.770 | 1,186,470 | +14,923 | 0.17% | 25,829,614 |
| 2018-08-23 | 2018-08-21 | 21.886 | 1,171,547 | -29,016 | 0.17% | 25,640,402 |
| 2018-08-22 | 2018-08-20 | 20.815 | 1,200,563 | +2,487 | 0.17% | 24,989,476 |
| 2018-08-21 | 2018-08-17 | 20.352 | 1,198,076 | -10,501 | 0.17% | 24,382,768 |
| 2018-08-20 | 2018-08-16 | 20.062 | 1,208,577 | +10,777 | 0.17% | 24,246,601 |
| 2018-08-16 | 2018-08-14 | 20.844 | 1,197,800 | -1,381 | 0.17% | 24,966,641 |
| 2018-08-15 | 2018-08-13 | 20.988 | 1,199,181 | +16,304 | 0.17% | 25,169,006 |
| 2018-08-14 | 2018-08-10 | 21.741 | 1,182,877 | -8,290 | 0.17% | 25,717,150 |
| 2018-08-13 | 2018-08-09 | 20.583 | 1,191,167 | +2,763 | 0.17% | 24,518,030 |
| 2018-08-10 | 2018-08-08 | 20.091 | 1,188,404 | +3,040 | 0.17% | 23,876,292 |
| 2018-08-09 | 2018-08-07 | 20.670 | 1,185,364 | +37,306 | 0.17% | 24,501,533 |
| 2018-08-06 | 2018-08-02 | 19.686 | 1,148,058 | -37,583 | 0.16% | 22,600,396 |
| 2018-08-03 | 2018-08-01 | 20.091 | 1,185,641 | +4,146 | 0.17% | 23,820,781 |
| 2018-08-02 | 2018-07-31 | 20.410 | 1,181,495 | -1,935 | 0.17% | 24,113,726 |
| 2018-07-31 | 2018-07-27 | 21.394 | 1,183,430 | +33,161 | 0.17% | 25,318,054 |
| 2018-07-27 | 2018-07-25 | 21.654 | 1,150,269 | +46,836 | 0.16% | 24,908,314 |
| 2018-07-26 | 2018-07-24 | 21.394 | 1,103,433 | -9,672 | 0.16% | 23,606,615 |
| 2018-07-25 | 2018-07-23 | 20.641 | 1,113,105 | -6,356 | 0.16% | 22,975,712 |
| 2018-07-24 | 2018-07-20 | 20.004 | 1,119,461 | +2,764 | 0.16% | 22,393,931 |
| 2018-07-23 | 2018-07-19 | 19.975 | 1,116,697 | +4,145 | 0.16% | 22,306,311 |
| 2018-07-20 | 2018-07-18 | 20.641 | 1,112,552 | +1,381 | 0.16% | 22,964,297 |
| 2018-07-18 | 2018-07-16 | 21.220 | 1,111,171 | +2,764 | 0.16% | 23,579,152 |
| 2018-07-17 | 2018-07-13 | 21.452 | 1,108,407 | -553 | 0.16% | 23,777,204 |
| 2018-07-16 | 2018-07-12 | 21.510 | 1,108,960 | +6,080 | 0.16% | 23,853,275 |
| 2018-07-13 | 2018-07-11 | 21.191 | 1,102,880 | -553 | 0.16% | 23,371,288 |
| 2018-07-12 | 2018-07-10 | 22.060 | 1,103,433 | +36,201 | 0.16% | 24,341,327 |
| 2018-07-11 | 2018-07-09 | 21.973 | 1,067,232 | -2,764 | 0.15% | 23,450,058 |
| 2018-07-09 | 2018-07-05 | 21.770 | 1,069,996 | +6,909 | 0.15% | 23,293,959 |
| 2018-07-05 | 2018-07-03 | 21.799 | 1,063,087 | +50,018 | 0.15% | 23,174,325 |
| 2018-07-04 | 2018-06-29 | 22.928 | 1,013,069 | +8,290 | 0.14% | 23,227,770 |
| 2018-07-03 | 2018-06-28 | 21.539 | 1,004,779 | -33,990 | 0.14% | 21,641,472 |
| 2018-06-29 | 2018-06-27 | 21.799 | 1,038,769 | -8,290 | 0.15% | 22,644,215 |
| 2018-06-28 | 2018-06-26 | 22.928 | 1,047,059 | +45,596 | 0.15% | 24,007,097 |
| 2018-06-25 | 2018-06-21 | 24.752 | 1,001,463 | +5,527 | 0.14% | 24,788,162 |
| 2018-06-19 | 2018-06-14 | 26.605 | 995,936 | +9,948 | 0.14% | 26,496,606 |
| 2018-06-14 | 2018-06-12 | 27.328 | 985,988 | -552 | 0.14% | 26,945,543 |
| 2018-06-12 | 2018-06-08 | 27.039 | 986,540 | -20,173 | 0.14% | 26,675,028 |
| 2018-06-11 | 2018-06-07 | 27.473 | 1,006,713 | +1,934 | 0.14% | 27,657,645 |
| 2018-06-08 | 2018-06-06 | 27.560 | 1,004,779 | -14,093 | 0.14% | 27,691,776 |
| 2018-06-07 | 2018-06-05 | 27.879 | 1,018,872 | -9,672 | 0.15% | 28,404,636 |
| 2018-06-06 | 2018-06-04 | 27.300 | 1,028,544 | -553 | 0.15% | 28,078,757 |
| 2018-06-05 | 2018-06-01 | 25.881 | 1,029,097 | -145,632 | 0.15% | 26,634,046 |
| 2018-06-04 | 2018-05-31 | 28.077 | 1,174,729 | +142,592 | 0.17% | 32,982,666 |
| 2018-06-01 | 2018-05-30 | 27.680 | 1,032,137 | +71,926 | 0.15% | 28,569,647 |
| 2018-05-31 | 2018-05-29 | 28.626 | 960,211 | +3,932 | 0.14% | 27,487,153 |
| 2018-05-30 | 2018-05-28 | 29.114 | 956,279 | -3,932 | 0.14% | 27,841,539 |
| 2018-05-29 | 2018-05-25 | 28.992 | 960,211 | +17,301 | 0.14% | 27,838,801 |
| 2018-05-25 | 2018-05-23 | 29.145 | 942,910 | +10,486 | 0.14% | 27,481,084 |
| 2018-05-24 | 2018-05-21 | 29.847 | 932,424 | -1,049 | 0.14% | 27,829,957 |
| 2018-05-21 | 2018-05-17 | 29.175 | 933,473 | +524 | 0.14% | 27,234,531 |
| 2018-05-18 | 2018-05-16 | 29.816 | 932,949 | -66,058 | 0.14% | 27,817,155 |
| 2018-05-16 | 2018-05-14 | 29.359 | 999,007 | -6,292 | 0.15% | 29,329,445 |
| 2018-05-15 | 2018-05-11 | 28.901 | 1,005,299 | +5,243 | 0.15% | 29,053,969 |
| 2018-05-14 | 2018-05-10 | 29.084 | 1,000,056 | +1,573 | 0.15% | 29,085,562 |
| 2018-05-11 | 2018-05-09 | 28.535 | 998,483 | +262 | 0.15% | 28,491,317 |
| 2018-05-10 | 2018-05-08 | 28.016 | 998,221 | +1,835 | 0.15% | 27,965,953 |
| 2018-05-09 | 2018-05-07 | 28.016 | 996,386 | -10,748 | 0.15% | 27,914,544 |
| 2018-05-08 | 2018-05-04 | 27.772 | 1,007,134 | -4,718 | 0.15% | 27,969,770 |
| 2018-05-07 | 2018-05-03 | 28.382 | 1,011,852 | +4,456 | 0.15% | 28,718,396 |
| 2018-05-04 | 2018-05-02 | 28.901 | 1,007,396 | +2,622 | 0.15% | 29,114,574 |
| 2018-05-03 | 2018-04-30 | 28.809 | 1,004,774 | +2,097 | 0.15% | 28,946,804 |
| 2018-05-02 | 2018-04-27 | 28.413 | 1,002,677 | +14,417 | 0.15% | 28,488,591 |
| 2018-04-30 | 2018-04-26 | 28.535 | 988,260 | -2,621 | 0.15% | 28,199,608 |
| 2018-04-27 | 2018-04-25 | 28.718 | 990,881 | -30,146 | 0.15% | 28,455,837 |
| 2018-04-26 | 2018-04-24 | 28.992 | 1,021,027 | -6,553 | 0.15% | 29,602,001 |
| 2018-04-25 | 2018-04-23 | 28.046 | 1,027,580 | +19,660 | 0.15% | 28,819,829 |
| 2018-04-24 | 2018-04-20 | 28.229 | 1,007,920 | +2,621 | 0.15% | 28,452,998 |
| 2018-04-23 | 2018-04-19 | 28.687 | 1,005,299 | -524 | 0.15% | 28,839,209 |
| 2018-04-20 | 2018-04-18 | 28.413 | 1,005,823 | -27,000 | 0.15% | 28,577,977 |
| 2018-04-19 | 2018-04-17 | 28.321 | 1,032,823 | +1,835 | 0.16% | 29,250,555 |
| 2018-04-18 | 2018-04-16 | 29.175 | 1,030,988 | +2,883 | 0.15% | 30,079,578 |
| 2018-04-17 | 2018-04-13 | 29.969 | 1,028,105 | -350,478 | 0.15% | 30,811,242 |
| 2018-04-16 | 2018-04-12 | 30.122 | 1,378,583 | -2,097 | 0.21% | 41,525,064 |
| 2018-04-13 | 2018-04-11 | 29.969 | 1,380,680 | -4,194 | 0.21% | 41,377,549 |
| 2018-04-12 | 2018-04-10 | 30.305 | 1,384,874 | -7,602 | 0.21% | 41,968,143 |
| 2018-04-11 | 2018-04-09 | 28.992 | 1,392,476 | -2,884 | 0.21% | 40,371,191 |
| 2018-04-10 | 2018-04-06 | 29.023 | 1,395,360 | -3,145 | 0.21% | 40,497,389 |
| 2018-04-09 | 2018-04-04 | 28.718 | 1,398,505 | +524 | 0.21% | 40,161,866 |
| 2018-04-06 | 2018-04-03 | 29.175 | 1,397,981 | +5,243 | 0.21% | 40,786,778 |
| 2018-04-04 | 2018-03-29 | 29.877 | 1,392,738 | +1,572 | 0.21% | 41,611,403 |
| 2018-04-03 | 2018-03-28 | 29.420 | 1,391,166 | +27,263 | 0.21% | 40,927,595 |
| 2018-03-29 | 2018-03-27 | 30.061 | 1,363,903 | -5,243 | 0.20% | 40,999,632 |
| 2018-03-28 | 2018-03-26 | 29.328 | 1,369,146 | +8,388 | 0.21% | 40,154,423 |
| 2018-03-27 | 2018-03-23 | 29.725 | 1,360,758 | +396,091 | 0.20% | 40,448,283 |
| 2018-03-26 | 2018-03-22 | 31.586 | 964,667 | -1,573 | 0.14% | 30,470,390 |
| 2018-03-23 | 2018-03-21 | 31.434 | 966,240 | -315,614 | 0.15% | 30,372,635 |
| 2018-03-22 | 2018-03-20 | 31.892 | 1,281,854 | +287,041 | 0.19% | 40,880,396 |
| 2018-03-21 | 2018-03-19 | 30.823 | 994,813 | +29,884 | 0.15% | 30,663,595 |
| 2018-03-20 | 2018-03-16 | 30.457 | 964,929 | -55,049 | 0.15% | 29,389,090 |
| 2018-03-19 | 2018-03-15 | 29.542 | 1,019,978 | -32,506 | 0.15% | 30,131,892 |
| 2018-03-16 | 2018-03-14 | 28.626 | 1,052,484 | +114,293 | 0.16% | 30,128,574 |
| 2018-03-15 | 2018-03-13 | 28.809 | 938,191 | +4,980 | 0.14% | 27,028,597 |
| 2018-03-14 | 2018-03-12 | 29.603 | 933,211 | +6,554 | 0.14% | 27,625,607 |
| 2018-03-12 | 2018-03-08 | 28.992 | 926,657 | +6,553 | 0.14% | 26,865,990 |
| 2018-03-09 | 2018-03-07 | 28.290 | 920,104 | +6,554 | 0.14% | 26,030,163 |
| 2018-03-07 | 2018-03-05 | 28.107 | 913,550 | +1,572 | 0.14% | 25,677,468 |
| 2018-03-06 | 2018-03-02 | 28.260 | 911,978 | -2,621 | 0.14% | 25,772,443 |
| 2018-03-05 | 2018-03-01 | 28.138 | 914,599 | +37,224 | 0.14% | 25,734,864 |
| 2018-03-02 | 2018-02-28 | 28.107 | 877,375 | -1,311 | 0.13% | 24,660,684 |
| 2018-03-01 | 2018-02-27 | 28.901 | 878,686 | +4,981 | 0.13% | 25,394,749 |
| 2018-02-28 | 2018-02-26 | 29.694 | 873,705 | -13,632 | 0.13% | 25,944,058 |
| 2018-02-27 | 2018-02-23 | 30.213 | 887,337 | -2,097 | 0.13% | 26,809,211 |
| 2018-02-26 | 2018-02-22 | 29.725 | 889,434 | +14,680 | 0.13% | 26,438,263 |
| 2018-02-23 | 2018-02-21 | 30.595 | 874,754 | -6,029 | 0.13% | 26,762,739 |
| 2018-02-22 | 2018-02-20 | 29.542 | 880,783 | +30,932 | 0.13% | 26,019,834 |
| 2018-02-21 | 2018-02-15 | 30.518 | 849,851 | -28,835 | 0.13% | 25,936,002 |
| 2018-02-20 | 2018-02-13 | 28.840 | 878,686 | -74,447 | 0.13% | 25,341,117 |
| 2018-02-14 | 2018-02-12 | 27.466 | 953,133 | +34,078 | 0.14% | 26,179,193 |
| 2018-02-13 | 2018-02-09 | 28.382 | 919,055 | -11,797 | 0.14% | 26,084,631 |
| 2018-02-12 | 2018-02-08 | 29.298 | 930,852 | +69,991 | 0.14% | 27,271,694 |
| 2018-02-09 | 2018-02-07 | 30.671 | 860,861 | +34,865 | 0.13% | 26,403,368 |
| 2018-02-08 | 2018-02-06 | 32.044 | 825,996 | +8,912 | 0.12% | 26,468,387 |
| 2018-02-07 | 2018-02-05 | 33.036 | 817,084 | +7,602 | 0.12% | 26,993,230 |
| 2018-02-06 | 2018-02-02 | 33.875 | 809,482 | +10,748 | 0.12% | 27,421,450 |
| 2018-02-05 | 2018-02-01 | 33.799 | 798,734 | -7,078 | 0.12% | 26,996,418 |
| 2018-02-02 | 2018-01-31 | 33.570 | 805,812 | -9,699 | 0.12% | 27,051,208 |
| 2018-02-01 | 2018-01-30 | 34.180 | 815,511 | -14,942 | 0.12% | 27,874,564 |
| 2018-01-31 | 2018-01-29 | 35.020 | 830,453 | +31,719 | 0.12% | 29,082,249 |
| 2018-01-30 | 2018-01-26 | 36.317 | 798,734 | -2,621 | 0.12% | 29,007,438 |
| 2018-01-29 | 2018-01-25 | 34.333 | 801,355 | +2,621 | 0.12% | 27,512,985 |
| 2018-01-26 | 2018-01-24 | 34.638 | 798,734 | -19,660 | 0.12% | 27,666,758 |
| 2018-01-25 | 2018-01-23 | 35.401 | 818,394 | +19,136 | 0.12% | 28,972,146 |
| 2018-01-24 | 2018-01-22 | 35.478 | 799,258 | -126,613 | 0.12% | 28,355,688 |
| 2018-01-23 | 2018-01-19 | 32.197 | 925,871 | +73,399 | 0.14% | 29,810,083 |
| 2018-01-22 | 2018-01-18 | 30.823 | 852,472 | -50,331 | 0.13% | 26,276,150 |
| 2018-01-19 | 2018-01-17 | 30.823 | 902,803 | +50,069 | 0.14% | 27,827,527 |
| 2018-01-18 | 2018-01-16 | 31.052 | 852,734 | +31,456 | 0.13% | 26,479,406 |
| 2018-01-17 | 2018-01-15 | 31.052 | 821,278 | -4,981 | 0.12% | 25,502,623 |
| 2018-01-16 | 2018-01-12 | 31.434 | 826,259 | -5,504 | 0.12% | 25,972,495 |
| 2018-01-15 | 2018-01-11 | 31.892 | 831,763 | +2,097 | 0.13% | 26,526,266 |
| 2018-01-12 | 2018-01-10 | 33.418 | 829,666 | -62,913 | 0.12% | 27,725,389 |
| 2018-01-11 | 2018-01-09 | 32.121 | 892,579 | -19,136 | 0.13% | 28,670,087 |
| 2018-01-10 | 2018-01-08 | 32.044 | 911,715 | +13,106 | 0.14% | 29,215,185 |
| 2018-01-09 | 2018-01-05 | 30.122 | 898,609 | -1,572 | 0.14% | 27,067,501 |
| 2018-01-08 | 2018-01-04 | 29.481 | 900,181 | +13,631 | 0.14% | 26,537,940 |
| 2018-01-05 | 2018-01-03 | 29.603 | 886,550 | -1,466 | 0.13% | 26,244,313 |
| 2018-01-04 | 2018-01-02 | 29.511 | 888,016 | -58,087 | 0.13% | 26,206,408 |
| 2018-01-02 | 2017-12-28 | 27.192 | 946,103 | -6,553 | 0.14% | 25,726,243 |
| 2017-12-29 | 2017-12-27 | 26.429 | 952,656 | -13,107 | 0.14% | 25,177,595 |
| 2017-12-22 | 2017-12-20 | 25.025 | 965,763 | +3,932 | 0.15% | 24,168,219 |
| 2017-12-21 | 2017-12-19 | 25.239 | 961,831 | +7,602 | 0.14% | 24,275,295 |
| 2017-12-20 | 2017-12-18 | 25.757 | 954,229 | -8,388 | 0.14% | 24,578,496 |
| 2017-12-19 | 2017-12-15 | 26.154 | 962,617 | -787 | 0.14% | 25,176,456 |
| 2017-12-18 | 2017-12-14 | 26.398 | 963,404 | -3,145 | 0.14% | 25,432,251 |
| 2017-12-15 | 2017-12-13 | 25.391 | 966,549 | -2,622 | 0.15% | 24,541,858 |
| 2017-12-14 | 2017-12-12 | 24.750 | 969,171 | -1,311 | 0.15% | 23,987,308 |
| 2017-12-13 | 2017-12-11 | 24.933 | 970,482 | +2,622 | 0.15% | 24,197,460 |
| 2017-12-12 | 2017-12-08 | 25.300 | 967,860 | -3,932 | 0.15% | 24,486,534 |
| 2017-12-11 | 2017-12-07 | 24.537 | 971,792 | +9,961 | 0.15% | 23,844,576 |
| 2017-12-08 | 2017-12-06 | 25.056 | 961,831 | +37,533 | 0.14% | 24,099,175 |
| 2017-12-05 | 2017-12-01 | 26.398 | 924,298 | +3,408 | 0.14% | 24,399,918 |
| 2017-12-01 | 2017-11-29 | 26.002 | 920,890 | -5,243 | 0.14% | 23,944,600 |
| 2017-11-30 | 2017-11-28 | 25.574 | 926,133 | +8,388 | 0.14% | 23,685,231 |
| 2017-11-29 | 2017-11-27 | 25.818 | 917,745 | -3,932 | 0.14% | 23,694,777 |
| 2017-11-28 | 2017-11-24 | 26.581 | 921,677 | -9,175 | 0.14% | 24,499,496 |
| 2017-11-27 | 2017-11-23 | 26.581 | 930,852 | +1,311 | 0.14% | 24,743,380 |
| 2017-11-24 | 2017-11-22 | 27.222 | 929,541 | +20,971 | 0.14% | 25,304,260 |
| 2017-11-23 | 2017-11-21 | 26.459 | 908,570 | +524 | 0.14% | 24,040,181 |
| 2017-11-22 | 2017-11-20 | 26.154 | 908,046 | -2,621 | 0.14% | 23,749,196 |
| 2017-11-17 | 2017-11-15 | 26.368 | 910,667 | -9,699 | 0.14% | 24,012,290 |
| 2017-11-15 | 2017-11-13 | 27.192 | 920,366 | -2,621 | 0.14% | 25,026,407 |
| 2017-11-14 | 2017-11-10 | 26.398 | 922,987 | +2,097 | 0.14% | 24,365,309 |
| 2017-11-13 | 2017-11-09 | 25.941 | 920,890 | -3,932 | 0.14% | 23,888,392 |
| 2017-11-10 | 2017-11-08 | 25.513 | 924,822 | +11,009 | 0.14% | 23,595,255 |
| 2017-11-09 | 2017-11-07 | 25.757 | 913,813 | -27,524 | 0.14% | 23,537,483 |
| 2017-11-08 | 2017-11-06 | 25.483 | 941,337 | +2,621 | 0.14% | 23,987,879 |
| 2017-11-07 | 2017-11-03 | 25.910 | 938,716 | +3,932 | 0.14% | 24,322,161 |
| 2017-11-06 | 2017-11-02 | 26.337 | 934,784 | +17,039 | 0.14% | 24,619,674 |
| 2017-11-03 | 2017-11-01 | 26.856 | 917,745 | -23,330 | 0.14% | 24,647,050 |
| 2017-11-02 | 2017-10-31 | 25.361 | 941,075 | +13,369 | 0.14% | 23,866,322 |
| 2017-11-01 | 2017-10-30 | 26.185 | 927,706 | -1,048 | 0.14% | 24,291,699 |
| 2017-10-31 | 2017-10-27 | 26.612 | 928,754 | -8,127 | 0.14% | 24,715,957 |
| 2017-10-30 | 2017-10-26 | 27.161 | 936,881 | -1,835 | 0.14% | 25,446,888 |
| 2017-10-27 | 2017-10-25 | 27.802 | 938,716 | +2,622 | 0.14% | 26,098,337 |
| 2017-10-26 | 2017-10-24 | 27.924 | 936,094 | +8,650 | 0.14% | 26,139,712 |
| 2017-10-25 | 2017-10-23 | 27.802 | 927,444 | -2,621 | 0.14% | 25,784,951 |
| 2017-10-24 | 2017-10-20 | 27.985 | 930,065 | +17,563 | 0.14% | 26,028,125 |
| 2017-10-23 | 2017-10-19 | 27.802 | 912,502 | -12,583 | 0.14% | 25,369,531 |
| 2017-10-20 | 2017-10-18 | 28.229 | 925,085 | +5,243 | 0.14% | 26,114,614 |
| 2017-10-19 | 2017-10-17 | 28.229 | 919,842 | -7,077 | 0.14% | 25,966,607 |
| 2017-10-18 | 2017-10-16 | 28.351 | 926,919 | +5,242 | 0.14% | 26,279,539 |
| 2017-10-17 | 2017-10-13 | 28.504 | 921,677 | -6,553 | 0.14% | 26,271,560 |
| 2017-10-16 | 2017-10-12 | 28.107 | 928,230 | -2,622 | 0.14% | 26,090,084 |
| 2017-10-13 | 2017-10-11 | 28.321 | 930,852 | -131,068 | 0.14% | 26,362,637 |
| 2017-10-12 | 2017-10-10 | 29.298 | 1,061,920 | +201,846 | 0.16% | 31,111,666 |
| 2017-10-11 | 2017-10-09 | 29.298 | 860,074 | -27,787 | 0.13% | 25,198,071 |
| 2017-10-10 | 2017-10-06 | 30.366 | 887,861 | -1,835 | 0.13% | 26,960,522 |
| 2017-10-09 | 2017-10-04 | 29.511 | 889,696 | +12,583 | 0.13% | 26,255,987 |
| 2017-10-06 | 2017-10-03 | 28.413 | 877,113 | -3,932 | 0.13% | 24,921,000 |
| 2017-10-04 | 2017-09-29 | 27.619 | 881,045 | -6,554 | 0.13% | 24,333,631 |
| 2017-10-03 | 2017-09-28 | 27.344 | 887,599 | +41,156 | 0.13% | 24,270,854 |
| 2017-09-29 | 2017-09-27 | 28.138 | 846,443 | +20,709 | 0.13% | 23,817,100 |
| 2017-09-28 | 2017-09-26 | 27.039 | 825,734 | -9,961 | 0.12% | 22,327,193 |
| 2017-09-27 | 2017-09-25 | 27.955 | 835,695 | -38,273 | 0.13% | 23,361,650 |
| 2017-09-26 | 2017-09-22 | 30.747 | 873,968 | -6,029 | 0.13% | 26,872,052 |
| 2017-09-25 | 2017-09-21 | 32.197 | 879,997 | +2,097 | 0.13% | 28,333,087 |
| 2017-09-22 | 2017-09-20 | 32.426 | 877,900 | -786 | 0.13% | 28,466,510 |
| 2017-09-21 | 2017-09-19 | 31.205 | 878,686 | +17,563 | 0.13% | 27,419,357 |
| 2017-09-20 | 2017-09-18 | 31.510 | 861,123 | -16,515 | 0.13% | 27,134,104 |
| 2017-09-19 | 2017-09-15 | 28.565 | 877,638 | +525 | 0.13% | 25,069,837 |
| 2017-09-18 | 2017-09-14 | 28.443 | 877,113 | +18,349 | 0.13% | 24,947,768 |
| 2017-09-15 | 2017-09-13 | 27.436 | 858,764 | -9,174 | 0.13% | 23,561,002 |
| 2017-09-13 | 2017-09-11 | 27.528 | 867,938 | +24,903 | 0.13% | 23,892,164 |
| 2017-09-12 | 2017-09-08 | 27.100 | 843,035 | +4,194 | 0.13% | 22,846,454 |
| 2017-09-11 | 2017-09-07 | 28.413 | 838,841 | -11,272 | 0.13% | 23,833,596 |
| 2017-09-08 | 2017-09-06 | 28.527 | 850,113 | +22,806 | 0.13% | 24,251,435 |
| 2017-09-07 | 2017-09-05 | 29.244 | 827,307 | +40,583 | 0.12% | 24,194,086 |
| 2017-09-06 | 2017-09-04 | 28.060 | 786,724 | -3,849 | 0.12% | 22,075,197 |
| 2017-09-05 | 2017-09-01 | 27.686 | 790,573 | -6,415 | 0.12% | 21,887,423 |
| 2017-09-04 | 2017-08-31 | 28.496 | 796,988 | +3,336 | 0.12% | 22,711,073 |
| 2017-09-01 | 2017-08-30 | 27.561 | 793,652 | -3,079 | 0.12% | 21,873,690 |
| 2017-08-31 | 2017-08-29 | 27.405 | 796,731 | -3,849 | 0.12% | 21,834,350 |
| 2017-08-30 | 2017-08-28 | 27.966 | 800,580 | -7,698 | 0.12% | 22,389,112 |
| 2017-08-29 | 2017-08-25 | 27.935 | 808,278 | -257 | 0.12% | 22,579,195 |
| 2017-08-28 | 2017-08-24 | 27.218 | 808,535 | -7,184 | 0.12% | 22,006,590 |
| 2017-08-25 | 2017-08-22 | 25.378 | 815,719 | -15,396 | 0.13% | 20,701,636 |
| 2017-08-24 | 2017-08-21 | 23.134 | 831,115 | +12,060 | 0.13% | 19,226,698 |
| 2017-08-22 | 2017-08-18 | 22.759 | 819,055 | +6,415 | 0.13% | 18,641,275 |
| 2017-08-21 | 2017-08-17 | 23.196 | 812,640 | -2,566 | 0.12% | 18,849,977 |
| 2017-08-18 | 2017-08-16 | 23.788 | 815,206 | +2,566 | 0.13% | 19,392,401 |
| 2017-08-17 | 2017-08-15 | 23.539 | 812,640 | -2,566 | 0.12% | 19,128,672 |
| 2017-08-16 | 2017-08-14 | 24.194 | 815,206 | +5,132 | 0.13% | 19,722,809 |
| 2017-08-15 | 2017-08-11 | 23.757 | 810,074 | -42,595 | 0.12% | 19,245,063 |
| 2017-08-14 | 2017-08-10 | 24.443 | 852,669 | -12,317 | 0.13% | 20,841,848 |
| 2017-08-11 | 2017-08-09 | 24.755 | 864,986 | -30,792 | 0.13% | 21,412,593 |
| 2017-08-10 | 2017-08-08 | 23.445 | 895,778 | -88,012 | 0.14% | 21,001,868 |
| 2017-08-09 | 2017-08-07 | 22.042 | 983,790 | +62,096 | 0.15% | 21,685,104 |
| 2017-08-08 | 2017-08-04 | 22.074 | 921,694 | -59,787 | 0.14% | 20,345,094 |
| 2017-08-07 | 2017-08-03 | 21.201 | 981,481 | +7,698 | 0.15% | 20,808,007 |
| 2017-08-04 | 2017-08-02 | 21.544 | 973,783 | -191,164 | 0.15% | 20,978,765 |
| 2017-08-03 | 2017-08-01 | 21.606 | 1,164,947 | +8,981 | 0.18% | 25,169,761 |
| 2017-08-02 | 2017-07-31 | 21.762 | 1,155,966 | +2,566 | 0.18% | 25,155,918 |
| 2017-08-01 | 2017-07-28 | 21.762 | 1,153,400 | +8,981 | 0.18% | 25,100,077 |
| 2017-07-28 | 2017-07-26 | 21.388 | 1,144,419 | +5,132 | 0.18% | 24,476,474 |
| 2017-07-27 | 2017-07-25 | 21.045 | 1,139,287 | +67,741 | 0.17% | 23,975,993 |
| 2017-07-26 | 2017-07-24 | 20.951 | 1,071,546 | +5,902 | 0.16% | 22,450,177 |
| 2017-07-25 | 2017-07-21 | 21.263 | 1,065,644 | -5,389 | 0.16% | 22,658,763 |
| 2017-07-24 | 2017-07-20 | 21.512 | 1,071,033 | -39,002 | 0.16% | 23,040,485 |
| 2017-07-21 | 2017-07-19 | 20.141 | 1,110,035 | +9,494 | 0.17% | 22,356,760 |
| 2017-07-20 | 2017-07-18 | 19.860 | 1,100,541 | +6,415 | 0.17% | 21,856,738 |
| 2017-07-19 | 2017-07-17 | 20.328 | 1,094,126 | +3,335 | 0.17% | 22,241,016 |
| 2017-07-18 | 2017-07-14 | 20.172 | 1,090,791 | -11,033 | 0.17% | 22,003,183 |
| 2017-07-17 | 2017-07-13 | 19.766 | 1,101,824 | -7,698 | 0.17% | 21,779,162 |
| 2017-07-14 | 2017-07-12 | 19.517 | 1,109,522 | +5,132 | 0.17% | 21,654,588 |
| 2017-07-13 | 2017-07-11 | 19.517 | 1,104,390 | -4,619 | 0.17% | 21,554,427 |
| 2017-07-12 | 2017-07-10 | 19.205 | 1,109,009 | -19,245 | 0.17% | 21,298,816 |
| 2017-07-11 | 2017-07-07 | 19.049 | 1,128,254 | +8,981 | 0.17% | 21,492,542 |
| 2017-07-10 | 2017-07-06 | 19.268 | 1,119,273 | +14,113 | 0.17% | 21,565,731 |
| 2017-07-07 | 2017-07-05 | 19.330 | 1,105,160 | -3,849 | 0.17% | 21,362,719 |
| 2017-07-06 | 2017-07-04 | 19.361 | 1,109,009 | +257 | 0.17% | 21,471,696 |
| 2017-07-05 | 2017-07-03 | 19.673 | 1,108,752 | -8,211 | 0.17% | 21,812,400 |
| 2017-07-04 | 2017-06-30 | 18.925 | 1,116,963 | -3,336 | 0.17% | 21,138,159 |
| 2017-07-03 | 2017-06-29 | 18.925 | 1,120,299 | -5,132 | 0.17% | 21,201,292 |
| 2017-06-30 | 2017-06-28 | 18.706 | 1,125,431 | +3,336 | 0.17% | 21,052,797 |
| 2017-06-29 | 2017-06-27 | 18.925 | 1,122,095 | -514 | 0.17% | 21,235,280 |
| 2017-06-27 | 2017-06-23 | 18.800 | 1,122,609 | +2,566 | 0.17% | 21,105,008 |
| 2017-06-26 | 2017-06-22 | 18.925 | 1,120,043 | +10,777 | 0.17% | 21,196,447 |
| 2017-06-23 | 2017-06-21 | 18.987 | 1,109,266 | +2,566 | 0.17% | 21,061,664 |
| 2017-06-22 | 2017-06-20 | 18.987 | 1,106,700 | -2,566 | 0.17% | 21,012,943 |
| 2017-06-21 | 2017-06-19 | 18.893 | 1,109,266 | +3,080 | 0.17% | 20,957,912 |
| 2017-06-19 | 2017-06-15 | 19.081 | 1,106,186 | -2,566 | 0.17% | 21,106,648 |
| 2017-06-16 | 2017-06-14 | 19.330 | 1,108,752 | +7,697 | 0.17% | 21,432,152 |
| 2017-06-15 | 2017-06-13 | 19.579 | 1,101,055 | +2,566 | 0.17% | 21,557,994 |
| 2017-06-14 | 2017-06-12 | 19.205 | 1,098,489 | -256 | 0.17% | 21,096,777 |
| 2017-06-13 | 2017-06-09 | 19.642 | 1,098,745 | +11,547 | 0.17% | 21,581,277 |
| 2017-06-12 | 2017-06-08 | 20.047 | 1,087,198 | -30,279 | 0.17% | 21,795,122 |
| 2017-06-09 | 2017-06-07 | 19.954 | 1,117,477 | +9,751 | 0.17% | 22,297,607 |
| 2017-06-08 | 2017-06-06 | 20.421 | 1,107,726 | -11,034 | 0.17% | 22,621,080 |
| 2017-06-07 | 2017-06-05 | 19.673 | 1,118,760 | -11,546 | 0.17% | 22,009,287 |
| 2017-06-06 | 2017-06-02 | 19.579 | 1,130,306 | +14,112 | 0.17% | 22,130,711 |
| 2017-06-05 | 2017-06-01 | 19.735 | 1,116,194 | +5,132 | 0.17% | 22,028,406 |
| 2017-06-02 | 2017-05-31 | 19.642 | 1,111,062 | +5,902 | 0.17% | 21,823,205 |
| 2017-06-01 | 2017-05-29 | 19.424 | 1,105,160 | -6,158 | 0.17% | 21,466,087 |
| 2017-05-31 | 2017-05-26 | 18.956 | 1,111,318 | -8,211 | 0.17% | 21,065,977 |
| 2017-05-29 | 2017-05-25 | 19.049 | 1,119,529 | -11,804 | 0.17% | 21,326,336 |
| 2017-05-26 | 2017-05-24 | 18.769 | 1,131,333 | -513 | 0.17% | 21,233,747 |
| 2017-05-25 | 2017-05-23 | 18.114 | 1,131,846 | -25,146 | 0.17% | 20,502,327 |
| 2017-05-24 | 2017-05-22 | 21.085 | 1,156,992 | +12,573 | 0.18% | 24,395,050 |
| 2017-05-23 | 2017-05-19 | 20.952 | 1,144,419 | +112,454 | 0.18% | 23,977,711 |
| 2017-05-22 | 2017-05-18 | 20.453 | 1,031,965 | -2,406 | 0.17% | 21,106,790 |
| 2017-05-18 | 2017-05-16 | 20.420 | 1,034,371 | +722 | 0.17% | 21,121,600 |
| 2017-05-16 | 2017-05-12 | 20.353 | 1,033,649 | +13,711 | 0.17% | 21,038,105 |
| 2017-05-15 | 2017-05-11 | 20.021 | 1,019,938 | +4,089 | 0.17% | 20,419,842 |
| 2017-05-12 | 2017-05-10 | 19.821 | 1,015,849 | -1,202 | 0.17% | 20,135,273 |
| 2017-05-11 | 2017-05-09 | 20.120 | 1,017,051 | +3,127 | 0.17% | 20,463,514 |
| 2017-05-10 | 2017-05-08 | 19.821 | 1,013,924 | +25,979 | 0.17% | 20,097,117 |
| 2017-05-09 | 2017-05-05 | 20.187 | 987,945 | +241 | 0.16% | 19,943,600 |
| 2017-05-08 | 2017-05-04 | 20.520 | 987,704 | -13,471 | 0.16% | 20,267,215 |
| 2017-05-05 | 2017-05-02 | 21.384 | 1,001,175 | -16,598 | 0.16% | 21,409,330 |
| 2017-05-04 | 2017-04-28 | 21.783 | 1,017,773 | -25,980 | 0.17% | 22,170,441 |
| 2017-05-02 | 2017-04-27 | 21.916 | 1,043,753 | -7,216 | 0.17% | 22,875,219 |
| 2017-04-28 | 2017-04-26 | 22.581 | 1,050,969 | +8,660 | 0.17% | 23,732,407 |
| 2017-04-27 | 2017-04-25 | 22.615 | 1,042,309 | -172,957 | 0.17% | 23,571,516 |
| 2017-04-26 | 2017-04-24 | 21.817 | 1,215,266 | +3,368 | 0.20% | 26,512,904 |
| 2017-04-25 | 2017-04-21 | 22.216 | 1,211,898 | +1,924 | 0.20% | 26,923,074 |
| 2017-04-24 | 2017-04-20 | 22.116 | 1,209,974 | +172,957 | 0.20% | 26,759,611 |
| 2017-04-21 | 2017-04-19 | 22.515 | 1,037,017 | +4,330 | 0.17% | 23,348,375 |
| 2017-04-20 | 2017-04-18 | 22.448 | 1,032,687 | -23,815 | 0.17% | 23,182,197 |
| 2017-04-19 | 2017-04-13 | 22.881 | 1,056,502 | -3,608 | 0.17% | 24,173,574 |
| 2017-04-18 | 2017-04-12 | 21.318 | 1,060,110 | +2,165 | 0.17% | 22,599,096 |
| 2017-04-13 | 2017-04-11 | 21.318 | 1,057,945 | -7,217 | 0.17% | 22,552,943 |
| 2017-04-12 | 2017-04-10 | 21.251 | 1,065,162 | +1,925 | 0.17% | 22,635,945 |
| 2017-04-10 | 2017-04-06 | 21.417 | 1,063,237 | -11,547 | 0.17% | 22,771,836 |
| 2017-04-07 | 2017-04-05 | 20.686 | 1,074,784 | +7,698 | 0.18% | 22,232,776 |
| 2017-04-06 | 2017-04-03 | 20.553 | 1,067,086 | -16,839 | 0.17% | 21,931,584 |
| 2017-04-05 | 2017-03-31 | 20.187 | 1,083,925 | -6,976 | 0.18% | 21,881,144 |
| 2017-04-03 | 2017-03-30 | 20.320 | 1,090,901 | -7,457 | 0.18% | 22,167,089 |
| 2017-03-31 | 2017-03-29 | 20.486 | 1,098,358 | +28,626 | 0.18% | 22,501,255 |
| 2017-03-30 | 2017-03-28 | 20.686 | 1,069,732 | +3,127 | 0.18% | 22,128,271 |
| 2017-03-29 | 2017-03-27 | 20.320 | 1,066,605 | +58,935 | 0.17% | 21,673,394 |
| 2017-03-28 | 2017-03-24 | 21.650 | 1,007,670 | +11,306 | 0.17% | 21,816,316 |
| 2017-03-27 | 2017-03-23 | 22.049 | 996,364 | -3,608 | 0.16% | 21,969,171 |
| 2017-03-24 | 2017-03-22 | 21.584 | 999,972 | +9,622 | 0.16% | 21,583,141 |
| 2017-03-23 | 2017-03-21 | 21.717 | 990,350 | +2,165 | 0.16% | 21,507,206 |
| 2017-03-22 | 2017-03-20 | 21.085 | 988,185 | -46,427 | 0.16% | 20,835,773 |
| 2017-03-21 | 2017-03-17 | 21.584 | 1,034,612 | -15,876 | 0.17% | 22,330,802 |
| 2017-03-20 | 2017-03-16 | 22.149 | 1,050,488 | -6,735 | 0.17% | 23,267,377 |
| 2017-03-17 | 2017-03-15 | 22.116 | 1,057,223 | -6,976 | 0.17% | 23,381,392 |
| 2017-03-16 | 2017-03-14 | 21.684 | 1,064,199 | -167,424 | 0.17% | 23,075,576 |
| 2017-03-15 | 2017-03-13 | 21.950 | 1,231,623 | -31,753 | 0.20% | 27,033,597 |
| 2017-03-14 | 2017-03-10 | 20.154 | 1,263,376 | -27,182 | 0.21% | 25,461,697 |
| 2017-03-13 | 2017-03-09 | 19.788 | 1,290,558 | +2,405 | 0.21% | 25,537,395 |
| 2017-03-10 | 2017-03-08 | 20.187 | 1,288,153 | -8,900 | 0.21% | 26,003,886 |
| 2017-03-09 | 2017-03-07 | 19.223 | 1,297,053 | +4,089 | 0.21% | 24,932,606 |
| 2017-03-07 | 2017-03-03 | 17.892 | 1,292,964 | -6,014 | 0.21% | 23,134,004 |
| 2017-03-03 | 2017-03-01 | 17.925 | 1,298,978 | -6,013 | 0.21% | 23,284,808 |
| 2017-02-28 | 2017-02-24 | 17.925 | 1,304,991 | -12,750 | 0.21% | 23,392,594 |
| 2017-02-27 | 2017-02-23 | 18.092 | 1,317,741 | -3,608 | 0.22% | 23,840,264 |
| 2017-02-24 | 2017-02-22 | 17.992 | 1,321,349 | +26,461 | 0.22% | 23,773,707 |
| 2017-02-22 | 2017-02-20 | 17.560 | 1,294,888 | +240 | 0.21% | 22,737,789 |
| 2017-02-21 | 2017-02-17 | 17.460 | 1,294,648 | +12,750 | 0.21% | 22,604,407 |
| 2017-02-20 | 2017-02-16 | 18.092 | 1,281,898 | +10,824 | 0.21% | 23,191,801 |
| 2017-02-17 | 2017-02-15 | 18.025 | 1,271,074 | +6,014 | 0.21% | 22,911,432 |
| 2017-02-16 | 2017-02-14 | 17.759 | 1,265,060 | +481 | 0.21% | 22,466,452 |
| 2017-02-15 | 2017-02-13 | 17.959 | 1,264,579 | +36,083 | 0.21% | 22,710,246 |
| 2017-02-14 | 2017-02-10 | 17.759 | 1,228,496 | +27,663 | 0.20% | 21,817,104 |
| 2017-02-13 | 2017-02-09 | 18.125 | 1,200,833 | -459,934 | 0.20% | 21,765,128 |
| 2017-02-10 | 2017-02-08 | 18.325 | 1,660,767 | +32,475 | 0.27% | 30,432,835 |
| 2017-02-09 | 2017-02-07 | 16.662 | 1,628,292 | +6,976 | 0.27% | 27,130,145 |
| 2017-02-08 | 2017-02-06 | 16.961 | 1,621,316 | +1,924 | 0.27% | 27,499,193 |
| 2017-02-06 | 2017-02-02 | 16.479 | 1,619,392 | -2,406 | 0.27% | 26,685,648 |
| 2017-02-03 | 2017-02-01 | 16.662 | 1,621,798 | +8,420 | 0.27% | 27,021,944 |
| 2017-02-02 | 2017-01-27 | 16.595 | 1,613,378 | +60,859 | 0.26% | 26,774,341 |
| 2017-02-01 | 2017-01-25 | 16.379 | 1,552,519 | -2,405 | 0.25% | 25,428,765 |
| 2017-01-26 | 2017-01-24 | 16.279 | 1,554,924 | -42,578 | 0.25% | 25,313,020 |
| 2017-01-25 | 2017-01-23 | 16.246 | 1,597,502 | +1,203 | 0.26% | 25,953,031 |
| 2017-01-23 | 2017-01-19 | 16.213 | 1,596,299 | +27,663 | 0.26% | 25,880,399 |
| 2017-01-20 | 2017-01-18 | 16.628 | 1,568,636 | +481 | 0.26% | 26,084,006 |
| 2017-01-19 | 2017-01-17 | 16.595 | 1,568,155 | +1,203 | 0.26% | 26,023,856 |
| 2017-01-18 | 2017-01-16 | 16.362 | 1,566,952 | +2,406 | 0.26% | 25,639,107 |
| 2017-01-17 | 2017-01-13 | 16.628 | 1,564,546 | -7,698 | 0.26% | 26,015,995 |
| 2017-01-13 | 2017-01-11 | 16.695 | 1,572,244 | -5,533 | 0.26% | 26,248,577 |
| 2017-01-12 | 2017-01-10 | 16.279 | 1,577,777 | -9,622 | 0.26% | 25,685,050 |
| 2017-01-11 | 2017-01-09 | 16.046 | 1,587,399 | -12,027 | 0.26% | 25,472,145 |
| 2017-01-10 | 2017-01-06 | 15.880 | 1,599,426 | -12,028 | 0.26% | 25,399,176 |
| 2017-01-09 | 2017-01-05 | 15.564 | 1,611,454 | +3,127 | 0.26% | 25,081,059 |
| 2016-12-30 | 2016-12-28 | 15.082 | 1,608,327 | -1,202 | 0.26% | 24,256,814 |
| 2016-12-29 | 2016-12-23 | 15.115 | 1,609,529 | +6,013 | 0.26% | 24,328,470 |
| 2016-12-23 | 2016-12-21 | 15.365 | 1,603,516 | -1,201,554 | 0.26% | 24,637,542 |
| 2016-12-21 | 2016-12-19 | 15.564 | 2,805,070 | -1,203 | 0.46% | 43,658,787 |
| 2016-12-20 | 2016-12-16 | 15.997 | 2,806,273 | +35,843 | 0.46% | 44,890,775 |
| 2016-12-19 | 2016-12-15 | 15.814 | 2,770,430 | +1,202 | 0.45% | 43,810,661 |
| 2016-12-16 | 2016-12-14 | 16.096 | 2,769,228 | +241 | 0.45% | 44,574,469 |
| 2016-12-15 | 2016-12-13 | 16.213 | 2,768,987 | +4,330 | 0.45% | 44,892,898 |
| 2016-12-14 | 2016-12-12 | 16.512 | 2,764,657 | -1,203 | 0.45% | 45,650,193 |
| 2016-12-13 | 2016-12-09 | 16.761 | 2,765,860 | -481 | 0.45% | 46,359,937 |
| 2016-12-12 | 2016-12-08 | 16.512 | 2,766,341 | -10,825 | 0.45% | 45,677,999 |
| 2016-12-09 | 2016-12-07 | 16.263 | 2,777,166 | -6,014 | 0.45% | 45,164,042 |
| 2016-12-07 | 2016-12-05 | 16.612 | 2,783,180 | -962 | 0.46% | 46,233,726 |
| 2016-12-06 | 2016-12-02 | 16.529 | 2,784,142 | -722 | 0.46% | 46,018,226 |
| 2016-12-02 | 2016-11-30 | 16.396 | 2,784,864 | +35,362 | 0.46% | 45,659,696 |
| 2016-12-01 | 2016-11-29 | 16.479 | 2,749,502 | +2,405 | 0.45% | 45,308,513 |
| 2016-11-30 | 2016-11-28 | 16.479 | 2,747,097 | +31,272 | 0.45% | 45,268,881 |
| 2016-11-29 | 2016-11-25 | 16.595 | 2,715,825 | +79,382 | 0.44% | 45,069,676 |
| 2016-11-24 | 2016-11-22 | 16.861 | 2,636,443 | +21,168 | 0.43% | 44,453,755 |
| 2016-11-23 | 2016-11-21 | 16.695 | 2,615,275 | +3,609 | 0.43% | 43,661,956 |
| 2016-11-22 | 2016-11-18 | 16.994 | 2,611,666 | +2,886 | 0.43% | 44,383,408 |
| 2016-11-18 | 2016-11-16 | 16.895 | 2,608,780 | -2,405 | 0.43% | 44,074,082 |
| 2016-11-17 | 2016-11-15 | 17.127 | 2,611,185 | +8,178 | 0.43% | 44,722,593 |
| 2016-11-16 | 2016-11-14 | 16.828 | 2,603,007 | -481 | 0.43% | 43,803,414 |
| 2016-11-15 | 2016-11-11 | 17.127 | 2,603,488 | -12,749 | 0.43% | 44,590,764 |
| 2016-11-11 | 2016-11-09 | 18.092 | 2,616,237 | -28,866 | 0.43% | 47,332,352 |
| 2016-11-08 | 2016-11-04 | 17.992 | 2,645,103 | +24,055 | 0.43% | 47,590,685 |
| 2016-11-07 | 2016-11-03 | 18.025 | 2,621,048 | +4,811 | 0.43% | 47,245,056 |
| 2016-11-04 | 2016-11-02 | 18.059 | 2,616,237 | +6,014 | 0.43% | 47,245,344 |
| 2016-11-03 | 2016-11-01 | 18.291 | 2,610,223 | +1,684 | 0.43% | 47,744,396 |
| 2016-11-01 | 2016-10-28 | 18.225 | 2,608,539 | +6,013 | 0.43% | 47,540,090 |
| 2016-10-31 | 2016-10-27 | 18.258 | 2,602,526 | -2,405 | 0.43% | 47,517,056 |
| 2016-10-27 | 2016-10-25 | 18.258 | 2,604,931 | +2,405 | 0.43% | 47,560,967 |
| 2016-10-26 | 2016-10-24 | 18.391 | 2,602,526 | +12,028 | 0.43% | 47,863,264 |
| 2016-10-20 | 2016-10-18 | 18.424 | 2,590,498 | +722 | 0.42% | 47,728,208 |
| 2016-10-19 | 2016-10-17 | 17.925 | 2,589,776 | -5,533 | 0.42% | 46,422,986 |
| 2016-10-17 | 2016-10-13 | 18.059 | 2,595,309 | -6,254 | 0.43% | 46,867,416 |
| 2016-10-14 | 2016-10-12 | 18.258 | 2,601,563 | +7,216 | 0.43% | 47,499,474 |
| 2016-10-13 | 2016-10-11 | 17.925 | 2,594,347 | +11,066 | 0.42% | 46,504,924 |
| 2016-10-12 | 2016-10-07 | 18.757 | 2,583,281 | +7,216 | 0.42% | 48,454,360 |
| 2016-10-07 | 2016-10-05 | 19.156 | 2,576,065 | +6,014 | 0.42% | 49,347,074 |
| 2016-10-06 | 2016-10-04 | 19.921 | 2,570,051 | -481 | 0.42% | 51,197,726 |
| 2016-10-05 | 2016-10-03 | 19.721 | 2,570,532 | +2,886 | 0.42% | 50,694,380 |
| 2016-10-04 | 2016-09-30 | 20.287 | 2,567,646 | +17,080 | 0.42% | 52,089,128 |
| 2016-10-03 | 2016-09-29 | 20.586 | 2,550,566 | -3,368 | 0.42% | 52,506,047 |
| 2016-09-30 | 2016-09-28 | 20.852 | 2,553,934 | +20,687 | 0.42% | 53,254,869 |
| 2016-09-29 | 2016-09-27 | 21.650 | 2,533,247 | +2,406 | 0.41% | 54,845,454 |
| 2016-09-28 | 2016-09-26 | 21.983 | 2,530,841 | -12,028 | 0.41% | 55,635,043 |
| 2016-09-27 | 2016-09-23 | 22.083 | 2,542,869 | +2,406 | 0.42% | 56,153,156 |
| 2016-09-23 | 2016-09-21 | 22.083 | 2,540,463 | -1,203 | 0.42% | 56,100,026 |
| 2016-09-21 | 2016-09-19 | 21.517 | 2,541,666 | -17,079 | 0.42% | 54,689,615 |
| 2016-09-20 | 2016-09-15 | 20.786 | 2,558,745 | +2,405 | 0.42% | 53,184,996 |
| 2016-09-19 | 2016-09-14 | 20.819 | 2,556,340 | +3,609 | 0.42% | 53,220,023 |
| 2016-09-15 | 2016-09-13 | 21.018 | 2,552,731 | +114,262 | 0.42% | 53,654,263 |
| 2016-09-14 | 2016-09-12 | 21.052 | 2,438,469 | +6,013 | 0.40% | 51,333,758 |
| 2016-09-13 | 2016-09-09 | 22.249 | 2,432,456 | -3,608 | 0.40% | 54,119,430 |
| 2016-09-12 | 2016-09-08 | 21.684 | 2,436,064 | +481 | 0.40% | 52,822,432 |
| 2016-09-09 | 2016-09-07 | 23.412 | 2,435,583 | +10,825 | 0.40% | 57,022,994 |
| 2016-09-08 | 2016-09-06 | 23.720 | 2,424,758 | -63,218 | 0.40% | 57,514,344 |
| 2016-09-07 | 2016-09-05 | 23.174 | 2,487,976 | +3,517 | 0.42% | 57,655,259 |
| 2016-09-06 | 2016-09-02 | 23.037 | 2,484,459 | -8,205 | 0.42% | 57,234,590 |
| 2016-09-05 | 2016-09-01 | 22.559 | 2,492,664 | +19,925 | 0.42% | 56,232,601 |
| 2016-09-02 | 2016-08-31 | 22.354 | 2,472,739 | +6,329 | 0.42% | 55,276,756 |
| 2016-09-01 | 2016-08-30 | 22.354 | 2,466,410 | -10,783 | 0.41% | 55,135,275 |
| 2016-08-31 | 2016-08-29 | 21.877 | 2,477,193 | -5,391 | 0.42% | 54,192,707 |
| 2016-08-30 | 2016-08-26 | 21.262 | 2,482,584 | +8,907 | 0.42% | 52,785,540 |
| 2016-08-29 | 2016-08-25 | 21.843 | 2,473,677 | +10,548 | 0.42% | 54,031,364 |
| 2016-08-26 | 2016-08-24 | 23.037 | 2,463,129 | -23,440 | 0.41% | 56,743,210 |
| 2016-08-25 | 2016-08-23 | 21.433 | 2,486,569 | +2,344 | 0.42% | 53,294,590 |
| 2016-08-23 | 2016-08-19 | 21.706 | 2,484,225 | -15,236 | 0.42% | 53,922,623 |
| 2016-08-22 | 2016-08-18 | 21.638 | 2,499,461 | +9,376 | 0.42% | 54,082,728 |
| 2016-08-19 | 2016-08-17 | 20.785 | 2,490,085 | -8,204 | 0.42% | 51,755,253 |
| 2016-08-18 | 2016-08-16 | 21.262 | 2,498,289 | +8,673 | 0.42% | 53,119,465 |
| 2016-08-17 | 2016-08-15 | 21.501 | 2,489,616 | -2,344 | 0.42% | 53,529,833 |
| 2016-08-16 | 2016-08-12 | 20.887 | 2,491,960 | -2,344 | 0.42% | 52,049,368 |
| 2016-08-15 | 2016-08-11 | 21.092 | 2,494,304 | -2,344 | 0.42% | 52,609,095 |
| 2016-08-11 | 2016-08-09 | 21.808 | 2,496,648 | -3,048 | 0.42% | 54,447,901 |
| 2016-08-10 | 2016-08-08 | 21.058 | 2,499,696 | +2,344 | 0.42% | 52,637,509 |
| 2016-08-09 | 2016-08-05 | 20.443 | 2,497,352 | -2,813 | 0.42% | 51,053,974 |
| 2016-08-05 | 2016-08-03 | 19.488 | 2,500,165 | -2,812 | 0.42% | 48,722,296 |
| 2016-08-04 | 2016-08-01 | 19.829 | 2,502,977 | -5,861 | 0.42% | 49,631,335 |
| 2016-08-03 | 2016-07-29 | 20.034 | 2,508,838 | -5,391 | 0.42% | 50,261,297 |
| 2016-08-01 | 2016-07-28 | 20.273 | 2,514,229 | -14,064 | 0.42% | 50,969,954 |
| 2016-07-29 | 2016-07-27 | 20.307 | 2,528,293 | -29,535 | 0.42% | 51,341,356 |
| 2016-07-28 | 2016-07-26 | 20.375 | 2,557,828 | -56,257 | 0.43% | 52,115,707 |
| 2016-07-27 | 2016-07-25 | 20.477 | 2,614,085 | -184,712 | 0.44% | 53,529,591 |
| 2016-07-26 | 2016-07-22 | 20.477 | 2,798,797 | -214,879 | 0.47% | 57,312,007 |
| 2016-07-25 | 2016-07-21 | 20.477 | 3,013,676 | -3,985 | 0.51% | 61,712,164 |
| 2016-07-22 | 2016-07-20 | 20.170 | 3,017,661 | +2,344 | 0.51% | 60,866,860 |
| 2016-07-21 | 2016-07-19 | 19.829 | 3,015,317 | -703 | 0.51% | 59,790,485 |
| 2016-07-20 | 2016-07-18 | 19.692 | 3,016,020 | -19,456 | 0.51% | 59,392,690 |
| 2016-07-19 | 2016-07-15 | 19.931 | 3,035,476 | -7,970 | 0.51% | 60,501,009 |
| 2016-07-18 | 2016-07-14 | 19.727 | 3,043,446 | -10,079 | 0.51% | 60,036,644 |
| 2016-07-15 | 2016-07-13 | 19.590 | 3,053,525 | -18,753 | 0.51% | 59,818,613 |
| 2016-07-14 | 2016-07-12 | 18.907 | 3,072,278 | -703 | 0.52% | 58,088,912 |
| 2016-07-13 | 2016-07-11 | 18.225 | 3,072,981 | -12,189 | 0.52% | 56,004,652 |
| 2016-07-12 | 2016-07-08 | 17.918 | 3,085,170 | -7,501 | 0.52% | 55,279,152 |
| 2016-07-11 | 2016-07-07 | 17.269 | 3,092,671 | +8,673 | 0.52% | 53,408,110 |
| 2016-07-08 | 2016-07-06 | 17.099 | 3,083,998 | +11,252 | 0.52% | 52,732,065 |
| 2016-07-07 | 2016-07-05 | 16.877 | 3,072,746 | -18,753 | 0.52% | 51,858,020 |
| 2016-07-06 | 2016-07-04 | 16.877 | 3,091,499 | +18,753 | 0.52% | 52,174,510 |
| 2016-07-05 | 2016-06-30 | 16.672 | 3,072,746 | -22,738 | 0.52% | 51,228,802 |
| 2016-07-04 | 2016-06-29 | 16.365 | 3,095,484 | +218,865 | 0.52% | 50,657,079 |
| 2016-06-30 | 2016-06-28 | 20.406 | 2,876,619 | -11,720 | 0.48% | 58,700,246 |
| 2016-06-29 | 2016-06-27 | 20.368 | 2,888,339 | +274,639 | 0.49% | 58,830,055 |
| 2016-06-28 | 2016-06-24 | 20.065 | 2,613,700 | -8,453 | 0.49% | 52,444,557 |
| 2016-06-24 | 2016-06-22 | 20.103 | 2,622,153 | +15,426 | 0.49% | 52,713,440 |
| 2016-06-23 | 2016-06-21 | 20.065 | 2,606,727 | +19,652 | 0.49% | 52,304,642 |
| 2016-06-22 | 2016-06-20 | 19.687 | 2,587,075 | +91,920 | 0.48% | 50,930,879 |
| 2016-06-21 | 2016-06-17 | 19.232 | 2,495,155 | +110,938 | 0.47% | 47,987,713 |
| 2016-06-20 | 2016-06-16 | 19.005 | 2,384,217 | +3,170 | 0.44% | 45,312,530 |
| 2016-06-17 | 2016-06-15 | 19.460 | 2,381,047 | +52,827 | 0.44% | 46,334,011 |
| 2016-06-16 | 2016-06-14 | 19.384 | 2,328,220 | +2,747 | 0.43% | 45,129,736 |
| 2016-06-15 | 2016-06-13 | 19.157 | 2,325,473 | -5,282 | 0.43% | 44,548,248 |
| 2016-06-14 | 2016-06-10 | 19.232 | 2,330,755 | +3,169 | 0.43% | 44,825,914 |
| 2016-06-13 | 2016-06-08 | 19.952 | 2,327,586 | +9,509 | 0.43% | 46,439,246 |
| 2016-06-10 | 2016-06-07 | 20.141 | 2,318,077 | +4,227 | 0.43% | 46,688,326 |
| 2016-06-08 | 2016-06-06 | 19.914 | 2,313,850 | -4,227 | 0.43% | 46,077,590 |
| 2016-06-07 | 2016-06-03 | 19.611 | 2,318,077 | +1,057 | 0.43% | 45,459,686 |
| 2016-06-06 | 2016-06-02 | 19.535 | 2,317,020 | +2,113 | 0.43% | 45,263,517 |
| 2016-06-01 | 2016-05-30 | 19.460 | 2,314,907 | -10,143 | 0.43% | 45,046,959 |
| 2016-05-31 | 2016-05-27 | 19.384 | 2,325,050 | +3,804 | 0.43% | 45,068,289 |
| 2016-05-30 | 2016-05-26 | 19.005 | 2,321,246 | -3,170 | 0.43% | 44,115,753 |
| 2016-05-24 | 2016-05-20 | 18.740 | 2,324,416 | +2,113 | 0.43% | 43,560,000 |
| 2016-05-20 | 2016-05-18 | 18.854 | 2,322,303 | -2,113 | 0.43% | 43,784,162 |
| 2016-05-19 | 2016-05-17 | 18.740 | 2,324,416 | +2,113 | 0.43% | 43,560,000 |
| 2016-05-18 | 2016-05-16 | 18.399 | 2,322,303 | -2,113 | 0.43% | 42,729,122 |
| 2016-05-17 | 2016-05-13 | 18.418 | 2,324,416 | -2,113 | 0.43% | 42,812,000 |
| 2016-05-16 | 2016-05-12 | 18.513 | 2,326,529 | +5,917 | 0.43% | 43,071,118 |
| 2016-05-13 | 2016-05-11 | 18.892 | 2,320,612 | -2,114 | 0.43% | 43,840,136 |
| 2016-05-12 | 2016-05-10 | 18.967 | 2,322,726 | +2,114 | 0.43% | 44,055,945 |
| 2016-05-11 | 2016-05-09 | 19.119 | 2,320,612 | +7,607 | 0.43% | 44,367,272 |
| 2016-05-10 | 2016-05-06 | 19.308 | 2,313,005 | +1,690 | 0.43% | 44,659,675 |
| 2016-05-09 | 2016-05-05 | 20.027 | 2,311,315 | +13,101 | 0.43% | 46,289,621 |
| 2016-05-06 | 2016-05-04 | 20.444 | 2,298,214 | +5,283 | 0.43% | 46,984,330 |
| 2016-05-05 | 2016-05-03 | 20.406 | 2,292,931 | -2,113 | 0.43% | 46,789,517 |
| 2016-05-04 | 2016-04-29 | 20.557 | 2,295,044 | +3,170 | 0.43% | 47,180,187 |
| 2016-05-03 | 2016-04-28 | 20.860 | 2,291,874 | -5,072 | 0.43% | 47,809,164 |
| 2016-04-29 | 2016-04-27 | 20.671 | 2,296,946 | -1,056 | 0.43% | 47,480,167 |
| 2016-04-28 | 2016-04-26 | 20.482 | 2,298,002 | +5,283 | 0.43% | 47,066,996 |
| 2016-04-27 | 2016-04-25 | 20.860 | 2,292,719 | -9,932 | 0.43% | 47,826,791 |
| 2016-04-26 | 2016-04-22 | 20.785 | 2,302,651 | +1,479 | 0.43% | 47,859,623 |
| 2016-04-22 | 2016-04-20 | 21.012 | 2,301,172 | -211 | 0.43% | 48,351,603 |
| 2016-04-21 | 2016-04-19 | 21.087 | 2,301,383 | -2,113 | 0.43% | 48,530,292 |
| 2016-04-20 | 2016-04-18 | 20.860 | 2,303,496 | +2,113 | 0.43% | 48,051,602 |
| 2016-04-19 | 2016-04-15 | 20.860 | 2,301,383 | -1,057 | 0.43% | 48,007,524 |
| 2016-04-18 | 2016-04-14 | 21.163 | 2,302,440 | +1,057 | 0.43% | 48,726,918 |
| 2016-04-15 | 2016-04-13 | 21.352 | 2,301,383 | -1,057 | 0.43% | 49,140,188 |
| 2016-04-14 | 2016-04-12 | 21.050 | 2,302,440 | +2,113 | 0.43% | 48,465,414 |
| 2016-04-13 | 2016-04-11 | 21.504 | 2,300,327 | -4,437 | 0.43% | 49,465,992 |
| 2016-04-12 | 2016-04-08 | 20.785 | 2,304,764 | -9,298 | 0.43% | 47,903,541 |
| 2016-04-11 | 2016-04-07 | 20.406 | 2,314,062 | +8,453 | 0.43% | 47,220,716 |
| 2016-04-08 | 2016-04-06 | 21.125 | 2,305,609 | -634 | 0.43% | 48,706,696 |
| 2016-04-07 | 2016-04-05 | 20.444 | 2,306,243 | -27,471 | 0.43% | 47,148,474 |
| 2016-04-06 | 2016-04-01 | 20.671 | 2,333,714 | +2,113 | 0.44% | 48,240,199 |
| 2016-04-05 | 2016-03-31 | 21.050 | 2,331,601 | -1,056 | 0.43% | 49,079,241 |
| 2016-04-01 | 2016-03-30 | 21.050 | 2,332,657 | +459,178 | 0.43% | 49,101,469 |
| 2016-03-30 | 2016-03-24 | 20.482 | 1,873,479 | -8,664 | 0.35% | 38,372,042 |
| 2016-03-29 | 2016-03-23 | 20.822 | 1,882,143 | +5,283 | 0.35% | 39,190,799 |
| 2016-03-24 | 2016-03-22 | 21.163 | 1,876,860 | -526,164 | 0.35% | 39,720,298 |
| 2016-03-23 | 2016-03-21 | 21.617 | 2,403,024 | -32,964 | 0.45% | 51,947,306 |
| 2016-03-22 | 2016-03-18 | 21.466 | 2,435,988 | +13,947 | 0.45% | 52,291,008 |
| 2016-03-21 | 2016-03-17 | 20.633 | 2,422,041 | -624 | 0.45% | 49,974,310 |
| 2016-03-18 | 2016-03-16 | 20.217 | 2,422,665 | -27,682 | 0.45% | 48,978,269 |
| 2016-03-17 | 2016-03-15 | 20.330 | 2,450,347 | -633 | 0.46% | 49,816,211 |
| 2016-03-16 | 2016-03-14 | 21.012 | 2,450,980 | +10,565 | 0.46% | 51,499,328 |
| 2016-03-15 | 2016-03-11 | 19.687 | 2,440,415 | -16,350 | 0.46% | 48,043,633 |
| 2016-03-14 | 2016-03-10 | 18.721 | 2,456,765 | -16,271 | 0.46% | 45,993,740 |
| 2016-03-11 | 2016-03-09 | 18.740 | 2,473,036 | -6,762 | 0.46% | 46,345,167 |
| 2016-03-10 | 2016-03-08 | 18.627 | 2,479,798 | -2,113 | 0.46% | 46,190,240 |
| 2016-03-09 | 2016-03-07 | 18.532 | 2,481,911 | -24,723 | 0.46% | 45,994,692 |
| 2016-03-08 | 2016-03-04 | 18.456 | 2,506,634 | +4,226 | 0.47% | 46,263,060 |
| 2016-03-07 | 2016-03-03 | 18.475 | 2,502,408 | +13,999 | 0.47% | 46,232,434 |
| 2016-03-04 | 2016-03-02 | 18.097 | 2,488,409 | -51,771 | 0.46% | 45,031,713 |
| 2016-03-03 | 2016-03-01 | 17.491 | 2,540,180 | +19,018 | 0.47% | 44,429,894 |
| 2016-03-02 | 2016-02-29 | 17.377 | 2,521,162 | -5,283 | 0.47% | 43,810,908 |
| 2016-03-01 | 2016-02-26 | 17.339 | 2,526,445 | -5,283 | 0.47% | 43,807,063 |
| 2016-02-29 | 2016-02-25 | 16.715 | 2,531,728 | +2,114 | 0.47% | 42,317,165 |
| 2016-02-26 | 2016-02-24 | 17.264 | 2,529,614 | -2,114 | 0.47% | 43,670,475 |
| 2016-02-25 | 2016-02-23 | 17.207 | 2,531,728 | +7,396 | 0.47% | 43,563,197 |
| 2016-02-24 | 2016-02-22 | 17.642 | 2,524,332 | +2,113 | 0.47% | 44,534,974 |
| 2016-02-23 | 2016-02-19 | 17.623 | 2,522,219 | +1,057 | 0.47% | 44,449,951 |
| 2016-02-22 | 2016-02-18 | 17.510 | 2,521,162 | -4,226 | 0.47% | 44,144,978 |
| 2016-02-19 | 2016-02-17 | 17.037 | 2,525,388 | -5,283 | 0.47% | 43,023,867 |
| 2016-02-18 | 2016-02-16 | 16.923 | 2,530,671 | -3,170 | 0.47% | 42,826,445 |
| 2016-02-12 | 2016-02-05 | 16.241 | 2,533,841 | -49,658 | 0.47% | 41,153,376 |
| 2016-02-11 | 2016-02-04 | 15.920 | 2,583,499 | -2,113 | 0.48% | 41,128,523 |
| 2016-02-05 | 2016-02-03 | 15.314 | 2,585,612 | +19,943 | 0.48% | 39,595,943 |
| 2016-02-04 | 2016-02-02 | 15.976 | 2,565,669 | -1,479 | 0.48% | 40,990,375 |
| 2016-02-03 | 2016-02-01 | 15.863 | 2,567,148 | -2,325 | 0.48% | 40,722,435 |
| 2016-02-02 | 2016-01-29 | 15.749 | 2,569,473 | -45,432 | 0.48% | 40,467,484 |
| 2016-02-01 | 2016-01-28 | 15.087 | 2,614,905 | -2,113 | 0.49% | 39,450,549 |
| 2016-01-29 | 2016-01-27 | 15.181 | 2,617,018 | +2,113 | 0.49% | 39,730,122 |
| 2016-01-26 | 2016-01-22 | 15.446 | 2,614,905 | -1,690 | 0.49% | 40,391,027 |
| 2016-01-22 | 2016-01-20 | 15.125 | 2,616,595 | -2,113 | 0.49% | 39,575,107 |
| 2016-01-21 | 2016-01-19 | 15.598 | 2,618,708 | -4,649 | 0.49% | 40,846,336 |
| 2016-01-20 | 2016-01-18 | 14.784 | 2,623,357 | +4,226 | 0.49% | 38,783,522 |
| 2016-01-19 | 2016-01-15 | 15.428 | 2,619,131 | -2,113 | 0.49% | 40,406,724 |
| 2016-01-18 | 2016-01-14 | 15.844 | 2,621,244 | -1,056 | 0.49% | 41,530,936 |
| 2016-01-15 | 2016-01-13 | 15.693 | 2,622,300 | -23,245 | 0.49% | 41,150,557 |
| 2016-01-14 | 2016-01-12 | 15.844 | 2,645,545 | -5,916 | 0.49% | 41,915,961 |
| 2016-01-12 | 2016-01-08 | 16.677 | 2,651,461 | +4,226 | 0.49% | 44,218,089 |
| 2016-01-11 | 2016-01-07 | 16.601 | 2,647,235 | -5,283 | 0.49% | 43,947,169 |
| 2016-01-08 | 2016-01-06 | 17.510 | 2,652,518 | -2,747 | 0.49% | 46,444,992 |
| 2016-01-07 | 2016-01-05 | 17.377 | 2,655,265 | -24,301 | 0.50% | 46,141,251 |
| 2016-01-06 | 2016-01-04 | 17.150 | 2,679,566 | +12,151 | 0.50% | 45,954,863 |
| 2016-01-05 | 2015-12-31 | 18.078 | 2,667,415 | +20,074 | 0.50% | 48,220,619 |
| 2016-01-04 | 2015-12-29 | 17.907 | 2,647,341 | +16,905 | 0.49% | 47,406,712 |
| 2015-12-30 | 2015-12-28 | 18.021 | 2,630,436 | -2,113 | 0.49% | 47,402,746 |
| 2015-12-29 | 2015-12-24 | 18.191 | 2,632,549 | -13,524 | 0.49% | 47,889,320 |
| 2015-12-28 | 2015-12-22 | 18.172 | 2,646,073 | -2,113 | 0.49% | 48,085,249 |
| 2015-12-22 | 2015-12-18 | 18.021 | 2,648,186 | -63,393 | 0.49% | 47,722,617 |
| 2015-12-21 | 2015-12-17 | 18.191 | 2,711,579 | -80,510 | 0.51% | 49,326,973 |
| 2015-12-18 | 2015-12-16 | 17.548 | 2,792,089 | +16,905 | 0.52% | 48,994,554 |
| 2015-12-17 | 2015-12-15 | 17.320 | 2,775,184 | -2,113 | 0.52% | 48,067,518 |
| 2015-12-16 | 2015-12-14 | 16.582 | 2,777,297 | -19,018 | 0.52% | 46,053,776 |
| 2015-12-15 | 2015-12-11 | 16.942 | 2,796,315 | +3,170 | 0.52% | 47,374,861 |
| 2015-12-14 | 2015-12-10 | 17.434 | 2,793,145 | -11,833 | 0.52% | 48,695,847 |
| 2015-12-11 | 2015-12-09 | 18.172 | 2,804,978 | +7,395 | 0.52% | 50,972,920 |
| 2015-12-10 | 2015-12-08 | 18.248 | 2,797,583 | -82,199 | 0.52% | 51,050,363 |
| 2015-12-09 | 2015-12-07 | 17.718 | 2,879,782 | -2,747 | 0.54% | 51,023,974 |
| 2015-12-08 | 2015-12-04 | 17.794 | 2,882,529 | -121,081 | 0.54% | 51,290,904 |
| 2015-12-07 | 2015-12-03 | 17.623 | 3,003,610 | -14,422 | 0.56% | 52,933,674 |
| 2015-12-04 | 2015-12-02 | 17.718 | 3,018,032 | +13,101 | 0.56% | 53,473,487 |
| 2015-12-03 | 2015-12-01 | 17.415 | 3,004,931 | -2,958 | 0.56% | 52,331,255 |
| 2015-12-02 | 2015-11-30 | 16.525 | 3,007,889 | -2,114 | 0.56% | 49,706,692 |
| 2015-12-01 | 2015-11-27 | 16.336 | 3,010,003 | -5,071 | 0.56% | 49,171,849 |
| 2015-11-30 | 2015-11-26 | 17.037 | 3,015,074 | -13,101 | 0.56% | 51,366,420 |
| 2015-11-27 | 2015-11-25 | 16.923 | 3,028,175 | +1,268 | 0.56% | 51,245,685 |
| 2015-11-26 | 2015-11-24 | 16.885 | 3,026,907 | -4,227 | 0.56% | 51,109,631 |
| 2015-11-25 | 2015-11-23 | 16.847 | 3,031,134 | -19,229 | 0.57% | 51,066,249 |
| 2015-11-24 | 2015-11-20 | 16.525 | 3,050,363 | -15,003 | 0.57% | 50,408,594 |
| 2015-11-23 | 2015-11-19 | 16.488 | 3,065,366 | -50,714 | 0.57% | 50,540,474 |
| 2015-11-20 | 2015-11-18 | 16.090 | 3,116,080 | -5,917 | 0.58% | 50,137,923 |
| 2015-11-19 | 2015-11-17 | 15.749 | 3,121,997 | -4,649 | 0.58% | 49,169,368 |
| 2015-11-18 | 2015-11-16 | 15.238 | 3,126,646 | -1,056 | 0.58% | 47,644,570 |
| 2015-11-13 | 2015-11-11 | 15.428 | 3,127,702 | -2,114 | 0.58% | 48,252,719 |
| 2015-11-12 | 2015-11-10 | 15.333 | 3,129,816 | -21,131 | 0.58% | 47,989,104 |
| 2015-11-11 | 2015-11-09 | 15.541 | 3,150,947 | -15,848 | 0.59% | 48,969,207 |
| 2015-11-10 | 2015-11-06 | 15.446 | 3,166,795 | -30,006 | 0.59% | 48,915,774 |
| 2015-11-09 | 2015-11-05 | 15.428 | 3,196,801 | -9,298 | 0.60% | 49,318,746 |
| 2015-11-06 | 2015-11-04 | 15.181 | 3,206,099 | +1,057 | 0.60% | 48,673,224 |
| 2015-11-05 | 2015-11-03 | 15.503 | 3,205,042 | +23,006 | 0.60% | 49,688,564 |
| 2015-11-04 | 2015-11-02 | 14.576 | 3,182,036 | -2,113 | 0.59% | 46,380,415 |
| 2015-11-03 | 2015-10-30 | 14.614 | 3,184,149 | +2,113 | 0.59% | 46,531,762 |
| 2015-10-30 | 2015-10-28 | 14.746 | 3,182,036 | -1,056 | 0.59% | 46,922,524 |
| 2015-10-28 | 2015-10-26 | 15.087 | 3,183,092 | -3,381 | 0.59% | 48,022,673 |
| 2015-10-26 | 2015-10-22 | 14.765 | 3,186,473 | -845 | 0.59% | 47,048,270 |
| 2015-10-20 | 2015-10-16 | 14.765 | 3,187,318 | -2,114 | 0.59% | 47,060,747 |
| 2015-10-19 | 2015-10-15 | 14.727 | 3,189,432 | +2,114 | 0.59% | 46,971,211 |
| 2015-10-16 | 2015-10-14 | 14.727 | 3,187,318 | -2,114 | 0.59% | 46,940,078 |
| 2015-10-14 | 2015-10-12 | 14.803 | 3,189,432 | -2,113 | 0.59% | 47,212,709 |
| 2015-10-12 | 2015-10-08 | 14.216 | 3,191,545 | -3,169 | 0.60% | 45,371,144 |
| 2015-10-09 | 2015-10-07 | 14.481 | 3,194,714 | +2,324 | 0.60% | 46,262,834 |
| 2015-10-08 | 2015-10-06 | 14.046 | 3,192,390 | -9,509 | 0.60% | 44,839,283 |
| 2015-10-07 | 2015-10-05 | 14.008 | 3,201,899 | +6,762 | 0.60% | 44,851,623 |
| 2015-10-06 | 2015-10-02 | 13.932 | 3,195,137 | +17,961 | 0.60% | 44,514,973 |
| 2015-10-02 | 2015-09-29 | 12.853 | 3,177,176 | -79,241 | 0.59% | 40,836,627 |
| 2015-09-30 | 2015-09-25 | 13.459 | 3,256,417 | +44,164 | 0.61% | 43,827,675 |
| 2015-09-29 | 2015-09-24 | 13.554 | 3,212,253 | +41,417 | 0.60% | 43,537,309 |
| 2015-09-25 | 2015-09-23 | 13.648 | 3,170,836 | +72,691 | 0.59% | 43,276,075 |
| 2015-09-24 | 2015-09-22 | 14.046 | 3,098,145 | +5,282 | 0.58% | 43,515,548 |
| 2015-09-18 | 2015-09-16 | 13.667 | 3,092,863 | +36,980 | 0.58% | 42,270,433 |
| 2015-09-17 | 2015-09-15 | 14.581 | 3,055,883 | +4,015 | 0.57% | 44,556,772 |
| 2015-09-16 | 2015-09-14 | 15.019 | 3,051,868 | +136,535 | 0.57% | 45,835,609 |
| 2015-09-15 | 2015-09-11 | 14.879 | 2,915,333 | +12,049 | 0.57% | 43,378,515 |
| 2015-09-14 | 2015-09-10 | 14.800 | 2,903,284 | -4,016 | 0.57% | 42,967,912 |
| 2015-09-11 | 2015-09-09 | 14.919 | 2,907,300 | -1,004 | 0.57% | 43,374,809 |
| 2015-09-10 | 2015-09-08 | 14.501 | 2,908,304 | -7,029 | 0.57% | 42,173,252 |
| 2015-09-09 | 2015-09-07 | 13.684 | 2,915,333 | -5,422 | 0.57% | 39,894,297 |
| 2015-09-08 | 2015-09-04 | 13.445 | 2,920,755 | +29,269 | 0.57% | 39,270,354 |
| 2015-09-07 | 2015-09-02 | 13.684 | 2,891,486 | -93,379 | 0.57% | 39,567,968 |
| 2015-09-04 | 2015-09-01 | 14.023 | 2,984,865 | -30,122 | 0.59% | 41,856,534 |
| 2015-09-02 | 2015-08-31 | 14.103 | 3,014,987 | -1,004 | 0.59% | 42,519,154 |
| 2015-09-01 | 2015-08-28 | 14.322 | 3,015,991 | +7,029 | 0.59% | 43,194,141 |
| 2015-08-31 | 2015-08-27 | 14.202 | 3,008,962 | +1,004 | 0.59% | 42,733,862 |
| 2015-08-28 | 2015-08-26 | 13.286 | 3,007,958 | +42,572 | 0.59% | 39,963,500 |
| 2015-08-27 | 2015-08-25 | 12.748 | 2,965,386 | -85,346 | 0.58% | 37,803,074 |
| 2015-08-25 | 2015-08-21 | 13.804 | 3,050,732 | +57,232 | 0.60% | 42,111,742 |
| 2015-08-24 | 2015-08-20 | 14.421 | 2,993,500 | -5,020 | 0.59% | 43,170,168 |
| 2015-08-21 | 2015-08-19 | 14.541 | 2,998,520 | +5,020 | 0.59% | 43,600,927 |
| 2015-08-20 | 2015-08-18 | 14.840 | 2,993,500 | -40,163 | 0.59% | 44,422,342 |
| 2015-08-19 | 2015-08-17 | 14.999 | 3,033,663 | +5,021 | 0.60% | 45,501,763 |
| 2015-08-17 | 2015-08-13 | 15.118 | 3,028,642 | +32,732 | 0.59% | 45,788,417 |
| 2015-08-13 | 2015-08-11 | 15.756 | 2,995,910 | -6,827 | 0.59% | 47,203,169 |
| 2015-08-10 | 2015-08-06 | 15.039 | 3,002,737 | +4,217 | 0.59% | 45,157,528 |
| 2015-08-06 | 2015-08-04 | 15.138 | 2,998,520 | +5,020 | 0.59% | 45,392,746 |
| 2015-08-05 | 2015-08-03 | 15.298 | 2,993,500 | +17,571 | 0.59% | 45,793,770 |
| 2015-08-04 | 2015-07-31 | 15.437 | 2,975,929 | +5,623 | 0.58% | 45,939,914 |
| 2015-08-03 | 2015-07-30 | 15.457 | 2,970,306 | +5,021 | 0.58% | 45,912,276 |
| 2015-07-31 | 2015-07-29 | 15.636 | 2,965,285 | -20,082 | 0.58% | 46,366,254 |
| 2015-07-30 | 2015-07-28 | 15.338 | 2,985,367 | -27,712 | 0.59% | 45,788,284 |
| 2015-07-29 | 2015-07-27 | 15.855 | 3,013,079 | +27,712 | 0.59% | 47,773,768 |
| 2015-07-28 | 2015-07-24 | 16.473 | 2,985,367 | -3,012 | 0.59% | 49,177,806 |
| 2015-07-27 | 2015-07-23 | 16.413 | 2,988,379 | +70,285 | 0.59% | 49,048,847 |
| 2015-07-24 | 2015-07-22 | 16.851 | 2,918,094 | +48,597 | 0.57% | 49,174,002 |
| 2015-07-23 | 2015-07-21 | 17.090 | 2,869,497 | -4,016 | 0.56% | 49,040,961 |
| 2015-07-22 | 2015-07-20 | 17.150 | 2,873,513 | -4,017 | 0.56% | 49,281,309 |
| 2015-07-21 | 2015-07-17 | 17.270 | 2,877,530 | +42,372 | 0.56% | 49,694,105 |
| 2015-07-20 | 2015-07-16 | 17.329 | 2,835,158 | -26,708 | 0.56% | 49,131,773 |
| 2015-07-17 | 2015-07-15 | 16.891 | 2,861,866 | +19,880 | 0.56% | 48,340,491 |
| 2015-07-16 | 2015-07-14 | 17.588 | 2,841,986 | +39,159 | 0.56% | 49,986,019 |
| 2015-07-15 | 2015-07-13 | 17.529 | 2,802,827 | +5,020 | 0.55% | 49,129,787 |
| 2015-07-14 | 2015-07-10 | 16.712 | 2,797,807 | -217,682 | 0.55% | 46,756,891 |
| 2015-07-13 | 2015-07-09 | 16.473 | 3,015,489 | -107,837 | 0.59% | 49,674,004 |
| 2015-07-10 | 2015-07-08 | 15.158 | 3,123,326 | +17,069 | 0.61% | 47,344,320 |
| 2015-07-09 | 2015-07-07 | 16.732 | 3,106,257 | -14,659 | 0.61% | 51,973,574 |
| 2015-07-08 | 2015-07-06 | 17.827 | 3,120,916 | +63,939 | 0.61% | 55,637,938 |
| 2015-07-07 | 2015-07-03 | 18.186 | 3,056,977 | +8,560 | 0.60% | 55,594,120 |
| 2015-07-06 | 2015-07-02 | 18.923 | 3,048,417 | -6,828 | 0.60% | 57,685,132 |
| 2015-07-03 | 2015-06-30 | 18.943 | 3,055,245 | -19,077 | 0.60% | 57,875,196 |
| 2015-07-02 | 2015-06-29 | 18.724 | 3,074,322 | -35,143 | 0.60% | 57,562,960 |
| 2015-06-30 | 2015-06-26 | 18.684 | 3,109,465 | +21,688 | 0.61% | 58,097,096 |
| 2015-06-26 | 2015-06-24 | 19.321 | 3,087,777 | -7,631 | 0.61% | 59,660,045 |
| 2015-06-25 | 2015-06-23 | 19.361 | 3,095,408 | -9,438 | 0.61% | 59,930,801 |
| 2015-06-24 | 2015-06-22 | 19.262 | 3,104,846 | +91,571 | 0.61% | 59,804,306 |
| 2015-06-23 | 2015-06-19 | 19.062 | 3,013,275 | -105,628 | 0.59% | 57,440,289 |
| 2015-06-22 | 2015-06-18 | 19.321 | 3,118,903 | -17,471 | 0.61% | 60,261,441 |
| 2015-06-19 | 2015-06-17 | 19.102 | 3,136,374 | -71,289 | 0.62% | 59,911,800 |
| 2015-06-18 | 2015-06-16 | 18.305 | 3,207,663 | +33,134 | 0.63% | 58,717,852 |
| 2015-06-17 | 2015-06-15 | 18.564 | 3,174,529 | -18,073 | 0.62% | 58,933,349 |
| 2015-06-16 | 2015-06-12 | 18.843 | 3,192,602 | -19,680 | 0.63% | 60,159,169 |
| 2015-06-15 | 2015-06-11 | 18.166 | 3,212,282 | +3,414 | 0.63% | 58,354,509 |
| 2015-06-12 | 2015-06-10 | 18.166 | 3,208,868 | +7,029 | 0.63% | 58,292,490 |
| 2015-06-11 | 2015-06-09 | 18.545 | 3,201,839 | -25,102 | 0.63% | 59,376,567 |
| 2015-06-10 | 2015-06-08 | 19.062 | 3,226,941 | -10,242 | 0.63% | 61,513,279 |
| 2015-06-09 | 2015-06-05 | 18.784 | 3,237,183 | +37,151 | 0.64% | 60,805,779 |
| 2015-06-08 | 2015-06-04 | 19.242 | 3,200,032 | +33,134 | 0.63% | 61,573,999 |
| 2015-06-04 | 2015-06-02 | 19.620 | 3,166,898 | -1,355 | 0.62% | 62,134,988 |
| 2015-06-03 | 2015-06-01 | 18.624 | 3,168,253 | -1,406 | 0.62% | 59,006,164 |
| 2015-06-02 | 2015-05-29 | 18.086 | 3,169,659 | +21,487 | 0.62% | 57,327,672 |
| 2015-06-01 | 2015-05-28 | 18.883 | 3,148,172 | +13,455 | 0.62% | 59,447,378 |
| 2015-05-29 | 2015-05-27 | 19.421 | 3,134,717 | +8,032 | 0.62% | 60,879,190 |
| 2015-05-28 | 2015-05-26 | 19.799 | 3,126,685 | -16,065 | 0.61% | 61,906,525 |
| 2015-05-27 | 2015-05-22 | 19.023 | 3,142,750 | -8,273 | 0.62% | 59,783,195 |
| 2015-05-22 | 2015-05-20 | 19.102 | 3,151,023 | -3,816 | 0.62% | 60,191,629 |
| 2015-05-21 | 2015-05-19 | 19.182 | 3,154,839 | +12,651 | 0.62% | 60,515,887 |
| 2015-05-20 | 2015-05-18 | 19.202 | 3,142,188 | -15,864 | 0.62% | 60,335,805 |
| 2015-05-19 | 2015-05-15 | 19.421 | 3,158,052 | +4,820 | 0.62% | 61,332,378 |
| 2015-05-18 | 2015-05-14 | 19.421 | 3,153,232 | -5,623 | 0.62% | 61,238,769 |
| 2015-05-15 | 2015-05-13 | 19.381 | 3,158,855 | -10,442 | 0.62% | 61,222,131 |
| 2015-05-14 | 2015-05-12 | 19.262 | 3,169,297 | -52,614 | 0.62% | 61,045,735 |
| 2015-05-13 | 2015-05-11 | 19.819 | 3,221,911 | +17,471 | 0.63% | 63,856,121 |
| 2015-05-12 | 2015-05-08 | 19.620 | 3,204,440 | +29,118 | 0.63% | 62,871,567 |
| 2015-05-11 | 2015-05-07 | 18.823 | 3,175,322 | +59,642 | 0.62% | 59,770,308 |
| 2015-05-08 | 2015-05-06 | 19.242 | 3,115,680 | -102,817 | 0.61% | 59,950,925 |
| 2015-05-07 | 2015-05-05 | 19.660 | 3,218,497 | -141,172 | 0.63% | 63,275,586 |
| 2015-05-06 | 2015-05-04 | 20.795 | 3,359,669 | +371,707 | 0.66% | 69,865,521 |
| 2015-05-05 | 2015-04-30 | 19.760 | 2,987,962 | -138,512 | 0.59% | 59,040,857 |
| 2015-05-04 | 2015-04-29 | 18.525 | 3,126,474 | -21,688 | 0.61% | 57,916,683 |
| 2015-04-30 | 2015-04-28 | 18.584 | 3,148,162 | +11,045 | 0.62% | 58,506,569 |
| 2015-04-29 | 2015-04-27 | 18.764 | 3,137,117 | -260,054 | 0.62% | 58,863,697 |
| 2015-04-28 | 2015-04-24 | 18.086 | 3,397,171 | +174,708 | 0.67% | 61,442,541 |
| 2015-04-27 | 2015-04-23 | 18.086 | 3,222,463 | +365,281 | 0.63% | 58,282,705 |
| 2015-04-24 | 2015-04-22 | 18.266 | 2,857,182 | +138,762 | 0.56% | 52,188,300 |
| 2015-04-23 | 2015-04-21 | 17.608 | 2,718,420 | +347,208 | 0.53% | 47,866,837 |
| 2015-04-22 | 2015-04-20 | 17.369 | 2,371,212 | +89,563 | 0.47% | 41,186,300 |
| 2015-04-21 | 2015-04-17 | 18.405 | 2,281,649 | -15,061 | 0.45% | 41,993,949 |
| 2015-04-20 | 2015-04-16 | 18.664 | 2,296,710 | -3,816 | 0.45% | 42,865,872 |
| 2015-04-17 | 2015-04-15 | 18.465 | 2,300,526 | +2,008 | 0.45% | 42,478,854 |
| 2015-04-16 | 2015-04-14 | 18.764 | 2,298,518 | +2,410 | 0.45% | 43,128,537 |
| 2015-04-15 | 2015-04-13 | 19.441 | 2,296,108 | -178,122 | 0.45% | 44,638,341 |
| 2015-04-14 | 2015-04-10 | 17.489 | 2,474,230 | +13,254 | 0.49% | 43,271,355 |
| 2015-04-13 | 2015-04-09 | 17.210 | 2,460,976 | +602 | 0.48% | 42,353,279 |
| 2015-04-10 | 2015-04-08 | 16.612 | 2,460,374 | +13,053 | 0.48% | 40,872,678 |
| 2015-04-09 | 2015-04-02 | 16.194 | 2,447,321 | +3,012 | 0.48% | 39,632,128 |
| 2015-04-08 | 2015-04-01 | 16.055 | 2,444,309 | +51,208 | 0.48% | 39,242,536 |
| 2015-04-02 | 2015-03-31 | 15.836 | 2,393,101 | +603 | 0.47% | 37,896,061 |
| 2015-04-01 | 2015-03-30 | 15.955 | 2,392,498 | +227,120 | 0.47% | 38,172,448 |
| 2015-03-31 | 2015-03-27 | 15.577 | 2,165,378 | -200,011 | 0.42% | 33,729,227 |
| 2015-03-30 | 2015-03-26 | 14.959 | 2,365,389 | -46,588 | 0.46% | 35,384,122 |
| 2015-03-27 | 2015-03-25 | 15.118 | 2,411,977 | -122,497 | 0.47% | 36,465,389 |
| 2015-03-26 | 2015-03-24 | 15.318 | 2,534,474 | -15,061 | 0.50% | 38,822,196 |
| 2015-03-25 | 2015-03-23 | 15.457 | 2,549,535 | -56,429 | 0.50% | 39,408,383 |
| 2015-03-24 | 2015-03-20 | 15.397 | 2,605,964 | -661,080 | 0.51% | 40,124,887 |
| 2015-03-23 | 2015-03-19 | 15.158 | 3,267,044 | +224,510 | 0.64% | 49,522,841 |
| 2015-03-20 | 2015-03-18 | 15.158 | 3,042,534 | +282,546 | 0.60% | 46,119,651 |
| 2015-03-19 | 2015-03-17 | 16.055 | 2,759,988 | +490,990 | 0.54% | 44,310,653 |
| 2015-03-18 | 2015-03-16 | 17.369 | 2,268,998 | +18,073 | 0.45% | 39,410,914 |
| 2015-03-17 | 2015-03-13 | 17.588 | 2,250,925 | -22,491 | 0.44% | 39,590,195 |
| 2015-03-16 | 2015-03-12 | 17.170 | 2,273,416 | +2,008 | 0.45% | 39,034,812 |
| 2015-03-13 | 2015-03-11 | 17.190 | 2,271,408 | -3,012 | 0.45% | 39,045,578 |
| 2015-03-12 | 2015-03-10 | 17.150 | 2,274,420 | +10,041 | 0.45% | 39,006,747 |
| 2015-03-11 | 2015-03-09 | 17.369 | 2,264,379 | +9,036 | 0.44% | 39,330,686 |
| 2015-03-09 | 2015-03-05 | 17.409 | 2,255,343 | -200 | 0.44% | 39,263,585 |
| 2015-03-06 | 2015-03-04 | 17.648 | 2,255,543 | -2,008 | 0.44% | 39,806,202 |
| 2015-03-05 | 2015-03-03 | 17.827 | 2,257,551 | -5,021 | 0.44% | 40,246,352 |
| 2015-03-04 | 2015-03-02 | 18.086 | 2,262,572 | -130,127 | 0.44% | 40,921,747 |
| 2015-03-03 | 2015-02-27 | 17.967 | 2,392,699 | +30,724 | 0.47% | 42,989,314 |
| 2015-03-02 | 2015-02-26 | 18.146 | 2,361,975 | -1,606 | 0.46% | 42,860,732 |
| 2015-02-27 | 2015-02-25 | 17.688 | 2,363,581 | -19,479 | 0.46% | 41,807,035 |
| 2015-02-26 | 2015-02-24 | 17.529 | 2,383,060 | -2,008 | 0.47% | 41,771,836 |
| 2015-02-24 | 2015-02-18 | 17.509 | 2,385,068 | +87,555 | 0.47% | 41,759,525 |
| 2015-02-23 | 2015-02-16 | 17.588 | 2,297,513 | +30,624 | 0.45% | 40,409,604 |
| 2015-02-17 | 2015-02-13 | 17.608 | 2,266,889 | +73,297 | 0.44% | 39,916,130 |
| 2015-02-12 | 2015-02-10 | 17.509 | 2,193,592 | -2,008 | 0.43% | 38,407,023 |
| 2015-02-11 | 2015-02-09 | 17.170 | 2,195,600 | +2,008 | 0.43% | 37,698,702 |
| 2015-02-09 | 2015-02-05 | 17.768 | 2,193,592 | -6,025 | 0.43% | 38,975,045 |
| 2015-02-06 | 2015-02-04 | 17.449 | 2,199,617 | -7,028 | 0.43% | 38,381,071 |
| 2015-02-05 | 2015-02-03 | 17.529 | 2,206,645 | +5,422 | 0.43% | 38,679,518 |
| 2015-02-04 | 2015-02-02 | 17.369 | 2,201,223 | +6,024 | 0.43% | 38,233,710 |
| 2015-02-03 | 2015-01-30 | 17.549 | 2,195,199 | -2,409 | 0.43% | 38,522,611 |
| 2015-02-02 | 2015-01-29 | 17.668 | 2,197,608 | +16,065 | 0.43% | 38,827,530 |
| 2015-01-30 | 2015-01-28 | 17.887 | 2,181,543 | +4,016 | 0.43% | 39,021,686 |
| 2015-01-29 | 2015-01-27 | 17.967 | 2,177,527 | -2,008 | 0.43% | 39,123,347 |
| 2015-01-28 | 2015-01-26 | 18.086 | 2,179,535 | +2,008 | 0.43% | 39,419,908 |
| 2015-01-27 | 2015-01-23 | 18.365 | 2,177,527 | +1,406 | 0.43% | 39,990,827 |
| 2015-01-26 | 2015-01-22 | 18.126 | 2,176,121 | +2,008 | 0.43% | 39,444,853 |
| 2015-01-23 | 2015-01-21 | 18.226 | 2,174,113 | +14,860 | 0.43% | 39,624,986 |
| 2015-01-22 | 2015-01-20 | 17.947 | 2,159,253 | +2,611 | 0.42% | 38,752,010 |
| 2015-01-21 | 2015-01-19 | 17.728 | 2,156,642 | +26,105 | 0.42% | 38,232,613 |
| 2015-01-20 | 2015-01-16 | 18.286 | 2,130,537 | +24,701 | 0.42% | 38,958,092 |
| 2015-01-19 | 2015-01-15 | 18.863 | 2,105,836 | +16,466 | 0.41% | 39,722,853 |
| 2015-01-16 | 2015-01-14 | 19.242 | 2,089,370 | +12,049 | 0.41% | 40,202,994 |
| 2015-01-15 | 2015-01-13 | 19.301 | 2,077,321 | +6,225 | 0.41% | 40,095,285 |
| 2015-01-14 | 2015-01-12 | 19.082 | 2,071,096 | -1,807 | 0.41% | 39,521,339 |
| 2015-01-13 | 2015-01-09 | 19.242 | 2,072,903 | -8,033 | 0.41% | 39,886,141 |
| 2015-01-12 | 2015-01-08 | 19.003 | 2,080,936 | +12,853 | 0.41% | 39,543,309 |
| 2015-01-09 | 2015-01-07 | 19.341 | 2,068,083 | +23,896 | 0.41% | 39,999,366 |
| 2015-01-08 | 2015-01-06 | 20.317 | 2,044,187 | +22,492 | 0.40% | 41,532,369 |
| 2015-01-07 | 2015-01-05 | 20.477 | 2,021,695 | +8,635 | 0.40% | 41,397,552 |
| 2015-01-06 | 2015-01-02 | 20.038 | 2,013,060 | -72,093 | 0.39% | 40,338,581 |
| 2015-01-05 | 2014-12-31 | 18.903 | 2,085,153 | +11,045 | 0.41% | 39,415,773 |
| 2015-01-02 | 2014-12-29 | 18.704 | 2,074,108 | +603 | 0.41% | 38,793,849 |
| 2014-12-30 | 2014-12-24 | 18.126 | 2,073,505 | -29,922 | 0.41% | 37,584,813 |
| 2014-12-29 | 2014-12-22 | 18.266 | 2,103,427 | -5,020 | 0.41% | 38,420,472 |
| 2014-12-18 | 2014-12-16 | 18.246 | 2,108,447 | -2,008 | 0.41% | 38,470,167 |
| 2014-12-17 | 2014-12-15 | 18.365 | 2,110,455 | +16,868 | 0.41% | 38,759,033 |
| 2014-12-15 | 2014-12-11 | 18.345 | 2,093,587 | -10,141 | 0.41% | 38,407,546 |
| 2014-12-12 | 2014-12-10 | 18.784 | 2,103,728 | -25,102 | 0.41% | 39,515,474 |
| 2014-12-11 | 2014-12-09 | 19.222 | 2,128,830 | -176,314 | 0.42% | 40,919,867 |
| 2014-12-10 | 2014-12-08 | 19.282 | 2,305,144 | -3,013 | 0.45% | 44,446,680 |
| 2014-12-09 | 2014-12-05 | 19.042 | 2,308,157 | -1,405 | 0.45% | 43,953,064 |
| 2014-12-08 | 2014-12-04 | 19.142 | 2,309,562 | +19,679 | 0.45% | 44,209,838 |
| 2014-12-05 | 2014-12-03 | 19.222 | 2,289,883 | +10,041 | 0.45% | 44,015,589 |
| 2014-12-04 | 2014-12-02 | 19.262 | 2,279,842 | -207,842 | 0.45% | 43,913,407 |
| 2014-12-03 | 2014-12-01 | 18.843 | 2,487,684 | +172,298 | 0.49% | 46,876,185 |
| 2014-12-02 | 2014-11-28 | 19.082 | 2,315,386 | -33,134 | 0.45% | 44,182,962 |
| 2014-12-01 | 2014-11-27 | 18.465 | 2,348,520 | +45,585 | 0.46% | 43,365,056 |
| 2014-11-28 | 2014-11-26 | 18.525 | 2,302,935 | -79,322 | 0.45% | 42,660,952 |
| 2014-11-27 | 2014-11-25 | 17.987 | 2,382,257 | -39,159 | 0.47% | 42,849,156 |
| 2014-11-26 | 2014-11-24 | 18.266 | 2,421,416 | +20,483 | 0.48% | 44,228,749 |
| 2014-11-25 | 2014-11-21 | 16.353 | 2,400,933 | -58,838 | 0.47% | 39,263,509 |
| 2014-11-24 | 2014-11-20 | 16.094 | 2,459,771 | +130,127 | 0.48% | 39,588,765 |
| 2014-11-21 | 2014-11-19 | 16.652 | 2,329,644 | -105,427 | 0.46% | 38,793,749 |
| 2014-11-20 | 2014-11-18 | 16.951 | 2,435,071 | -112,456 | 0.48% | 41,276,903 |
| 2014-11-19 | 2014-11-17 | 16.951 | 2,547,527 | -27,110 | 0.50% | 43,183,145 |
| 2014-11-18 | 2014-11-14 | 16.991 | 2,574,637 | +38,155 | 0.51% | 43,745,255 |
| 2014-11-17 | 2014-11-13 | 16.772 | 2,536,482 | +41,368 | 0.50% | 42,541,205 |
| 2014-11-13 | 2014-11-11 | 16.891 | 2,495,114 | -50,204 | 0.49% | 42,145,592 |
| 2014-11-12 | 2014-11-10 | 17.031 | 2,545,318 | +26,909 | 0.50% | 43,348,500 |
| 2014-11-11 | 2014-11-07 | 16.951 | 2,518,409 | -20,081 | 0.49% | 42,689,566 |
| 2014-11-10 | 2014-11-06 | 17.011 | 2,538,490 | -192,782 | 0.50% | 43,181,651 |
| 2014-11-07 | 2014-11-05 | 17.210 | 2,731,272 | +155,631 | 0.54% | 47,005,060 |
| 2014-11-06 | 2014-11-04 | 17.827 | 2,575,641 | -81,731 | 0.51% | 45,917,082 |
| 2014-11-05 | 2014-11-03 | 17.529 | 2,657,372 | +190,773 | 0.52% | 46,580,156 |
| 2014-11-04 | 2014-10-31 | 16.831 | 2,466,599 | +125,509 | 0.48% | 41,516,542 |
| 2014-11-03 | 2014-10-30 | 16.553 | 2,341,090 | +35,142 | 0.46% | 38,751,190 |
| 2014-10-31 | 2014-10-29 | 16.533 | 2,305,948 | +4,017 | 0.45% | 38,123,566 |
| 2014-10-30 | 2014-10-28 | 16.353 | 2,301,931 | +5,020 | 0.45% | 37,644,486 |
| 2014-10-29 | 2014-10-27 | 15.935 | 2,296,911 | +23,094 | 0.45% | 36,601,600 |
| 2014-10-27 | 2014-10-23 | 16.194 | 2,273,817 | +123,500 | 0.45% | 36,822,390 |
| 2014-10-24 | 2014-10-22 | 16.075 | 2,150,317 | -33,134 | 0.42% | 34,565,428 |
| 2014-10-23 | 2014-10-21 | 16.035 | 2,183,451 | -2,008 | 0.43% | 35,011,059 |
| 2014-10-22 | 2014-10-20 | 16.094 | 2,185,459 | -5,021 | 0.43% | 35,173,852 |
| 2014-10-21 | 2014-10-17 | 15.796 | 2,190,480 | +27,110 | 0.43% | 34,600,183 |
| 2014-10-20 | 2014-10-16 | 15.975 | 2,163,370 | +39,159 | 0.42% | 34,559,789 |
| 2014-10-17 | 2014-10-15 | 15.975 | 2,124,211 | -6,627 | 0.42% | 33,934,225 |
| 2014-10-16 | 2014-10-14 | 15.855 | 2,130,838 | +14,258 | 0.42% | 33,785,427 |
| 2014-10-15 | 2014-10-13 | 15.537 | 2,116,580 | +17,069 | 0.42% | 32,884,800 |
| 2014-10-14 | 2014-10-10 | 16.254 | 2,099,511 | -38,154 | 0.41% | 34,125,123 |
| 2014-10-13 | 2014-10-09 | 16.373 | 2,137,665 | +7,430 | 0.42% | 35,000,752 |
| 2014-10-10 | 2014-10-08 | 16.353 | 2,130,235 | +2,409 | 0.42% | 34,836,666 |
| 2014-10-09 | 2014-10-07 | 16.692 | 2,127,826 | +31,930 | 0.42% | 35,517,799 |
| 2014-10-08 | 2014-10-06 | 17.011 | 2,095,896 | +11,045 | 0.41% | 35,652,789 |
| 2014-10-07 | 2014-10-03 | 16.891 | 2,084,851 | -20,684 | 0.41% | 35,215,737 |
| 2014-10-06 | 2014-09-30 | 15.636 | 2,105,535 | +18,274 | 0.41% | 32,922,896 |
| 2014-10-03 | 2014-09-29 | 15.736 | 2,087,261 | -28,315 | 0.41% | 32,845,038 |
| 2014-09-30 | 2014-09-26 | 16.134 | 2,115,576 | -7,229 | 0.42% | 34,133,401 |
| 2014-09-29 | 2014-09-25 | 16.174 | 2,122,805 | -28,917 | 0.42% | 34,334,604 |
| 2014-09-26 | 2014-09-24 | 16.353 | 2,151,722 | -29,118 | 0.42% | 35,188,052 |
| 2014-09-25 | 2014-09-23 | 16.692 | 2,180,840 | +116,070 | 0.43% | 36,402,712 |
| 2014-09-24 | 2014-09-22 | 16.274 | 2,064,770 | +42,974 | 0.41% | 33,601,576 |
| 2014-09-23 | 2014-09-19 | 17.031 | 2,021,796 | +5,824 | 0.40% | 34,432,564 |
| 2014-09-22 | 2014-09-18 | 17.210 | 2,015,972 | -1,205 | 0.40% | 34,694,781 |
| 2014-09-19 | 2014-09-17 | 17.688 | 2,017,177 | +55,625 | 0.40% | 35,679,839 |
| 2014-09-18 | 2014-09-16 | 17.867 | 1,961,552 | +6,025 | 0.38% | 35,047,592 |
| 2014-09-17 | 2014-09-15 | 18.047 | 1,955,527 | +22,792 | 0.38% | 35,290,509 |
| 2014-09-16 | 2014-09-12 | 18.305 | 1,932,735 | +4,217 | 0.38% | 35,379,667 |
| 2014-09-15 | 2014-09-11 | 18.545 | 1,928,518 | -9,036 | 0.38% | 35,763,440 |
| 2014-09-12 | 2014-09-10 | 18.365 | 1,937,554 | +19,679 | 0.38% | 35,583,663 |
| 2014-09-11 | 2014-09-08 | 18.883 | 1,917,875 | +3,013 | 0.38% | 36,215,505 |
| 2014-09-10 | 2014-09-05 | 19.082 | 1,914,862 | -50,806 | 0.38% | 36,540,030 |
| 2014-09-08 | 2014-09-04 | 19.361 | 1,965,668 | -12,250 | 0.39% | 38,057,683 |
| 2014-09-05 | 2014-09-03 | 19.062 | 1,977,918 | +134,144 | 0.39% | 37,703,888 |
| 2014-09-04 | 2014-09-02 | 18.684 | 1,843,774 | +6,024 | 0.36% | 34,448,986 |
| 2014-09-02 | 2014-08-29 | 18.604 | 1,837,750 | -51,810 | 0.36% | 34,190,009 |
| 2014-09-01 | 2014-08-28 | 18.863 | 1,889,560 | +56,429 | 0.37% | 35,643,191 |
| 2014-08-29 | 2014-08-27 | 19.282 | 1,833,131 | +68,879 | 0.36% | 35,345,552 |
| 2014-08-28 | 2014-08-26 | 19.999 | 1,764,252 | +14,660 | 0.35% | 35,282,573 |
| 2014-08-27 | 2014-08-25 | 21.552 | 1,749,592 | -1,808 | 0.34% | 37,707,693 |
| 2014-08-25 | 2014-08-21 | 21.433 | 1,751,400 | +3,213 | 0.34% | 37,537,343 |
| 2014-08-22 | 2014-08-20 | 21.632 | 1,748,187 | -3,213 | 0.34% | 37,816,700 |
| 2014-08-21 | 2014-08-19 | 21.552 | 1,751,400 | +5,221 | 0.34% | 37,746,659 |
| 2014-08-20 | 2014-08-18 | 21.433 | 1,746,179 | -5,221 | 0.34% | 37,425,443 |
| 2014-08-19 | 2014-08-15 | 21.194 | 1,751,400 | +804 | 0.34% | 37,118,711 |
| 2014-08-18 | 2014-08-14 | 21.234 | 1,750,596 | +9,137 | 0.34% | 37,171,411 |
| 2014-08-15 | 2014-08-13 | 21.871 | 1,741,459 | +6,024 | 0.34% | 38,087,416 |
| 2014-08-14 | 2014-08-12 | 21.672 | 1,735,435 | -44,179 | 0.34% | 37,609,985 |
| 2014-08-13 | 2014-08-11 | 21.871 | 1,779,614 | -602 | 0.35% | 38,921,903 |
| 2014-08-12 | 2014-08-08 | 21.234 | 1,780,216 | -2,009 | 0.35% | 37,800,350 |
| 2014-08-11 | 2014-08-07 | 21.353 | 1,782,225 | +20,885 | 0.35% | 38,056,008 |
| 2014-08-08 | 2014-08-06 | 21.712 | 1,761,340 | +6,426 | 0.35% | 38,241,561 |
| 2014-08-06 | 2014-08-04 | 22.349 | 1,754,914 | -31,929 | 0.34% | 39,220,634 |
| 2014-08-05 | 2014-08-01 | 22.628 | 1,786,843 | -16,467 | 0.35% | 40,432,504 |
| 2014-08-04 | 2014-07-31 | 22.787 | 1,803,310 | +47,392 | 0.35% | 41,092,478 |
| 2014-08-01 | 2014-07-30 | 22.030 | 1,755,918 | -5,020 | 0.34% | 38,683,456 |
| 2014-07-31 | 2014-07-29 | 22.190 | 1,760,938 | +27,110 | 0.35% | 39,074,657 |
| 2014-07-30 | 2014-07-28 | 22.588 | 1,733,828 | -54,220 | 0.34% | 39,163,814 |
| 2014-07-29 | 2014-07-25 | 22.070 | 1,788,048 | +46,187 | 0.35% | 39,462,523 |
| 2014-07-28 | 2014-07-24 | 22.230 | 1,741,861 | +34,741 | 0.34% | 38,720,736 |
| 2014-07-25 | 2014-07-23 | 22.070 | 1,707,120 | -11,447 | 0.33% | 37,676,428 |
| 2014-07-24 | 2014-07-22 | 21.512 | 1,718,567 | +10,041 | 0.34% | 36,970,569 |
| 2014-07-22 | 2014-07-18 | 20.835 | 1,708,526 | -3,815 | 0.34% | 35,597,475 |
| 2014-07-21 | 2014-07-17 | 20.955 | 1,712,341 | +602 | 0.34% | 35,881,609 |
| 2014-07-18 | 2014-07-16 | 21.034 | 1,711,739 | -10,643 | 0.34% | 36,005,378 |
| 2014-07-17 | 2014-07-15 | 21.034 | 1,722,382 | -3,816 | 0.34% | 36,229,247 |
| 2014-07-16 | 2014-07-14 | 20.795 | 1,726,198 | +27,612 | 0.34% | 35,896,906 |
| 2014-07-14 | 2014-07-10 | 20.437 | 1,698,586 | +15,061 | 0.33% | 34,713,693 |
| 2014-07-11 | 2014-07-09 | 20.317 | 1,683,525 | +2,009 | 0.33% | 34,204,690 |
| 2014-07-10 | 2014-07-08 | 20.756 | 1,681,516 | -1,607 | 0.33% | 34,900,740 |
| 2014-07-09 | 2014-07-07 | 21.234 | 1,683,123 | -81,129 | 0.33% | 35,738,718 |
| 2014-07-08 | 2014-07-04 | 20.915 | 1,764,252 | +64,662 | 0.35% | 36,899,105 |
| 2014-07-07 | 2014-07-03 | 20.357 | 1,699,590 | -30,122 | 0.33% | 34,598,795 |
| 2014-07-04 | 2014-07-02 | 19.580 | 1,729,712 | -1,004 | 0.34% | 33,868,287 |
| 2014-06-27 | 2014-06-25 | 18.724 | 1,730,716 | +1,607 | 0.34% | 32,405,563 |
| 2014-06-25 | 2014-06-23 | 18.684 | 1,729,109 | +1,004 | 0.34% | 32,306,590 |
| 2014-06-24 | 2014-06-20 | 18.604 | 1,728,105 | +6,024 | 0.34% | 32,150,144 |
| 2014-06-23 | 2014-06-19 | 18.903 | 1,722,081 | +35,143 | 0.34% | 32,552,601 |
| 2014-06-20 | 2014-06-18 | 19.321 | 1,686,938 | -153,422 | 0.33% | 32,593,933 |
| 2014-06-19 | 2014-06-17 | 19.540 | 1,840,360 | +4,016 | 0.36% | 35,961,492 |
| 2014-06-18 | 2014-06-16 | 19.540 | 1,836,344 | +11,045 | 0.36% | 35,883,018 |
| 2014-06-11 | 2014-06-09 | 19.899 | 1,825,299 | -21,287 | 0.36% | 36,321,637 |
| 2014-06-10 | 2014-06-06 | 19.999 | 1,846,586 | +3,013 | 0.36% | 36,929,138 |
| 2014-06-09 | 2014-06-05 | 20.317 | 1,843,573 | -5,021 | 0.36% | 37,456,434 |
| 2014-06-06 | 2014-06-04 | 23.080 | 1,848,594 | -8,233 | 0.36% | 42,665,122 |
| 2014-06-05 | 2014-06-03 | 23.080 | 1,856,827 | +115,382 | 0.36% | 42,855,138 |
| 2014-06-04 | 2014-05-30 | 22.530 | 1,741,445 | -2,839 | 0.36% | 39,235,192 |
| 2014-05-29 | 2014-05-27 | 22.192 | 1,744,284 | -1,893 | 0.36% | 38,709,300 |
| 2014-05-28 | 2014-05-26 | 22.234 | 1,746,177 | -33,498 | 0.36% | 38,825,121 |
| 2014-05-27 | 2014-05-23 | 21.896 | 1,779,675 | +41,069 | 0.37% | 38,968,104 |
| 2014-05-26 | 2014-05-22 | 21.262 | 1,738,606 | +2,839 | 0.36% | 36,966,469 |
| 2014-05-23 | 2014-05-21 | 20.818 | 1,735,767 | +1,892 | 0.36% | 36,135,700 |
| 2014-05-22 | 2014-05-20 | 20.755 | 1,733,875 | +29,903 | 0.36% | 35,986,374 |
| 2014-05-20 | 2014-05-16 | 21.431 | 1,703,972 | +4,353 | 0.35% | 36,518,189 |
| 2014-05-19 | 2014-05-15 | 21.685 | 1,699,619 | -4,732 | 0.35% | 36,855,962 |
| 2014-05-16 | 2014-05-14 | 21.896 | 1,704,351 | +18,358 | 0.35% | 37,318,795 |
| 2014-05-15 | 2014-05-13 | 21.178 | 1,685,993 | +4,731 | 0.35% | 35,705,269 |
| 2014-05-14 | 2014-05-12 | 20.459 | 1,681,262 | +565,689 | 0.35% | 34,396,921 |
| 2014-05-13 | 2014-05-09 | 20.290 | 1,115,573 | +369,429 | 0.23% | 22,634,872 |
| 2014-05-12 | 2014-05-08 | 20.501 | 746,144 | -29,335 | 0.16% | 15,296,892 |
| 2014-05-09 | 2014-05-07 | 20.332 | 775,479 | -11,545 | 0.16% | 15,767,177 |
| 2014-05-08 | 2014-05-05 | 21.135 | 787,024 | +3,407 | 0.16% | 16,634,004 |
| 2014-05-07 | 2014-05-02 | 21.643 | 783,617 | +568 | 0.16% | 16,959,484 |
| 2014-05-05 | 2014-04-30 | 21.389 | 783,049 | -3,786 | 0.16% | 16,748,591 |
| 2014-05-02 | 2014-04-29 | 21.431 | 786,835 | -96,520 | 0.16% | 16,862,829 |
| 2014-04-30 | 2014-04-28 | 21.114 | 883,355 | +15,140 | 0.18% | 18,651,320 |
| 2014-04-29 | 2014-04-25 | 22.530 | 868,215 | -11,355 | 0.18% | 19,561,102 |
| 2014-04-28 | 2014-04-24 | 22.826 | 879,570 | +10,409 | 0.18% | 20,077,192 |
| 2014-04-25 | 2014-04-23 | 22.488 | 869,161 | -21,765 | 0.18% | 19,545,675 |
| 2014-04-24 | 2014-04-22 | 23.164 | 890,926 | -1,703 | 0.19% | 20,637,686 |
| 2014-04-23 | 2014-04-17 | 23.164 | 892,629 | +1,893 | 0.19% | 20,677,135 |
| 2014-04-22 | 2014-04-16 | 23.080 | 890,736 | -17,791 | 0.19% | 20,557,981 |
| 2014-04-17 | 2014-04-15 | 23.037 | 908,527 | -21,386 | 0.19% | 20,930,189 |
| 2014-04-15 | 2014-04-11 | 23.756 | 929,913 | -11,355 | 0.19% | 22,091,105 |
| 2014-04-14 | 2014-04-10 | 24.306 | 941,268 | +3,785 | 0.20% | 22,878,100 |
| 2014-04-11 | 2014-04-09 | 24.644 | 937,483 | +946 | 0.20% | 23,103,127 |
| 2014-04-10 | 2014-04-08 | 24.517 | 936,537 | +14,195 | 0.19% | 22,961,050 |
| 2014-04-09 | 2014-04-07 | 23.925 | 922,342 | +2,649 | 0.19% | 22,067,200 |
| 2014-04-08 | 2014-04-04 | 23.502 | 919,693 | +3,785 | 0.19% | 21,615,062 |
| 2014-04-07 | 2014-04-03 | 24.263 | 915,908 | -48,260 | 0.19% | 22,222,993 |
| 2014-04-04 | 2014-04-02 | 24.390 | 964,168 | +24,603 | 0.20% | 23,516,211 |
| 2014-04-03 | 2014-04-01 | 23.249 | 939,565 | -35,391 | 0.20% | 21,843,807 |
| 2014-04-02 | 2014-03-31 | 23.629 | 974,956 | -4,258 | 0.20% | 23,037,515 |
| 2014-04-01 | 2014-03-28 | 22.023 | 979,214 | +9,463 | 0.20% | 21,565,233 |
| 2014-03-31 | 2014-03-27 | 21.727 | 969,751 | -38,798 | 0.20% | 21,069,885 |
| 2014-03-26 | 2014-03-24 | 21.981 | 1,008,549 | +6,246 | 0.21% | 22,168,646 |
| 2014-03-25 | 2014-03-21 | 21.516 | 1,002,303 | +39,554 | 0.21% | 21,565,306 |
| 2014-03-24 | 2014-03-20 | 20.586 | 962,749 | +30,281 | 0.20% | 19,818,960 |
| 2014-03-19 | 2014-03-17 | 20.121 | 932,468 | +568 | 0.19% | 18,762,025 |
| 2014-03-17 | 2014-03-13 | 20.628 | 931,900 | -11,355 | 0.19% | 19,223,300 |
| 2014-03-14 | 2014-03-12 | 21.135 | 943,255 | -47,314 | 0.20% | 19,935,996 |
| 2014-03-13 | 2014-03-11 | 21.135 | 990,569 | +1,703 | 0.21% | 20,935,992 |
| 2014-03-12 | 2014-03-10 | 21.347 | 988,866 | -6,624 | 0.21% | 21,108,999 |
| 2014-03-11 | 2014-03-07 | 21.643 | 995,490 | +3,785 | 0.21% | 21,544,959 |
| 2014-03-10 | 2014-03-06 | 22.108 | 991,705 | +27,064 | 0.21% | 21,924,162 |
| 2014-03-07 | 2014-03-05 | 21.347 | 964,641 | +7,570 | 0.20% | 20,591,876 |
| 2014-03-06 | 2014-03-04 | 21.643 | 957,071 | +4,731 | 0.20% | 20,713,473 |
| 2014-03-04 | 2014-02-28 | 22.234 | 952,340 | -5,109 | 0.20% | 21,174,667 |
| 2014-03-03 | 2014-02-27 | 22.023 | 957,449 | +5,299 | 0.20% | 21,085,902 |
| 2014-02-28 | 2014-02-26 | 22.446 | 952,150 | -10,409 | 0.20% | 21,371,682 |
| 2014-02-27 | 2014-02-25 | 21.643 | 962,559 | -568 | 0.20% | 20,832,248 |
| 2014-02-26 | 2014-02-24 | 22.023 | 963,127 | -8,517 | 0.20% | 21,210,949 |
| 2014-02-25 | 2014-02-21 | 22.995 | 971,644 | -54,316 | 0.20% | 22,343,175 |
| 2014-02-24 | 2014-02-20 | 23.080 | 1,025,960 | +7,002 | 0.21% | 23,678,920 |
| 2014-02-21 | 2014-02-19 | 23.418 | 1,018,958 | +2,839 | 0.21% | 23,861,891 |
| 2014-02-20 | 2014-02-18 | 22.995 | 1,016,119 | -4,731 | 0.21% | 23,365,888 |
| 2014-02-19 | 2014-02-17 | 23.418 | 1,020,850 | -1,893 | 0.21% | 23,906,198 |
| 2014-02-18 | 2014-02-14 | 23.207 | 1,022,743 | -7,570 | 0.21% | 23,734,368 |
| 2014-02-17 | 2014-02-13 | 22.615 | 1,030,313 | +8,516 | 0.21% | 23,300,314 |
| 2014-02-14 | 2014-02-12 | 23.502 | 1,021,797 | +44,854 | 0.21% | 24,014,759 |
| 2014-02-13 | 2014-02-11 | 22.826 | 976,943 | -28,010 | 0.20% | 22,299,843 |
| 2014-02-11 | 2014-02-07 | 21.643 | 1,004,953 | +7,949 | 0.21% | 21,749,763 |
| 2014-02-10 | 2014-02-06 | 21.431 | 997,004 | -9,463 | 0.21% | 21,367,006 |
| 2014-02-07 | 2014-02-05 | 20.966 | 1,006,467 | +9,463 | 0.21% | 21,101,826 |
| 2014-02-06 | 2014-02-04 | 21.220 | 997,004 | -4,732 | 0.21% | 21,156,286 |
| 2014-02-05 | 2014-01-30 | 21.769 | 1,001,736 | -946 | 0.21% | 21,807,171 |
| 2014-02-04 | 2014-01-28 | 21.558 | 1,002,682 | +19,872 | 0.21% | 21,615,845 |
| 2014-01-29 | 2014-01-27 | 21.685 | 982,810 | -1,514 | 0.20% | 21,312,075 |
| 2014-01-28 | 2014-01-24 | 21.896 | 984,324 | +10,031 | 0.20% | 21,552,946 |
| 2014-01-27 | 2014-01-23 | 22.403 | 974,293 | +1,514 | 0.20% | 21,827,514 |
| 2014-01-24 | 2014-01-22 | 23.080 | 972,779 | +19,493 | 0.20% | 22,451,515 |
| 2014-01-23 | 2014-01-21 | 22.488 | 953,286 | -1,135 | 0.20% | 21,437,476 |
| 2014-01-22 | 2014-01-20 | 21.769 | 954,421 | +11,734 | 0.20% | 20,777,153 |
| 2014-01-21 | 2014-01-17 | 22.277 | 942,687 | +46,367 | 0.20% | 20,999,886 |
| 2014-01-20 | 2014-01-16 | 22.784 | 896,320 | -2,649 | 0.19% | 20,421,642 |
| 2014-01-16 | 2014-01-14 | 23.460 | 898,969 | -7,570 | 0.19% | 21,089,997 |
| 2014-01-15 | 2014-01-13 | 23.502 | 906,539 | +946 | 0.19% | 21,305,910 |
| 2014-01-14 | 2014-01-10 | 23.587 | 905,593 | -946 | 0.19% | 21,360,237 |
| 2014-01-13 | 2014-01-09 | 23.798 | 906,539 | +8,327 | 0.19% | 21,574,150 |
| 2014-01-09 | 2014-01-07 | 22.150 | 898,212 | +7,759 | 0.19% | 19,895,230 |
| 2014-01-08 | 2014-01-06 | 22.953 | 890,453 | -1,892 | 0.19% | 20,438,529 |
| 2014-01-07 | 2014-01-03 | 23.629 | 892,345 | -189 | 0.19% | 21,085,476 |
| 2014-01-06 | 2014-01-02 | 23.756 | 892,534 | -9,463 | 0.19% | 21,203,126 |
| 2014-01-03 | 2013-12-31 | 23.967 | 901,997 | -4,732 | 0.19% | 21,618,570 |
| 2014-01-02 | 2013-12-27 | 24.052 | 906,729 | -2,839 | 0.19% | 21,808,640 |
| 2013-12-30 | 2013-12-24 | 23.714 | 909,568 | +15,141 | 0.19% | 21,569,340 |
| 2013-12-23 | 2013-12-19 | 24.094 | 894,427 | -3,785 | 0.19% | 21,550,561 |
| 2013-12-20 | 2013-12-18 | 24.475 | 898,212 | +23,657 | 0.19% | 21,983,469 |
| 2013-12-17 | 2013-12-13 | 24.432 | 874,555 | +3,785 | 0.18% | 21,367,503 |
| 2013-12-16 | 2013-12-12 | 24.390 | 870,770 | -2,839 | 0.18% | 21,238,219 |
| 2013-12-13 | 2013-12-11 | 24.813 | 873,609 | -29,145 | 0.18% | 21,676,742 |
| 2013-12-12 | 2013-12-10 | 24.517 | 902,754 | -6,624 | 0.19% | 22,132,793 |
| 2013-12-11 | 2013-12-09 | 24.771 | 909,378 | +18,925 | 0.19% | 22,525,834 |
| 2013-12-10 | 2013-12-06 | 25.405 | 890,453 | -4,731 | 0.19% | 22,621,650 |
| 2013-12-09 | 2013-12-05 | 25.193 | 895,184 | +7,570 | 0.19% | 22,552,640 |
| 2013-12-06 | 2013-12-04 | 25.024 | 887,614 | +40,690 | 0.18% | 22,211,847 |
| 2013-12-05 | 2013-12-03 | 25.574 | 846,924 | +52,046 | 0.18% | 21,659,011 |
| 2013-12-04 | 2013-12-02 | 25.870 | 794,878 | +2,271 | 0.17% | 20,563,201 |
| 2013-12-03 | 2013-11-29 | 26.335 | 792,607 | -1,892 | 0.17% | 20,872,995 |
| 2013-12-02 | 2013-11-28 | 25.996 | 794,499 | -41,826 | 0.17% | 20,654,148 |
| 2013-11-29 | 2013-11-27 | 25.827 | 836,325 | +11,923 | 0.17% | 21,600,067 |
| 2013-11-28 | 2013-11-26 | 26.081 | 824,402 | +9,274 | 0.17% | 21,501,216 |
| 2013-11-27 | 2013-11-25 | 26.377 | 815,128 | -9,463 | 0.17% | 21,500,532 |
| 2013-11-26 | 2013-11-22 | 26.757 | 824,591 | +4,731 | 0.17% | 22,063,841 |
| 2013-11-25 | 2013-11-21 | 27.053 | 819,860 | +18,169 | 0.17% | 22,179,844 |
| 2013-11-22 | 2013-11-20 | 27.518 | 801,691 | +1,892 | 0.17% | 22,061,082 |
| 2013-11-21 | 2013-11-19 | 27.349 | 799,799 | -2,460 | 0.17% | 21,873,786 |
| 2013-11-20 | 2013-11-18 | 27.983 | 802,259 | -1,325 | 0.17% | 22,449,744 |
| 2013-11-19 | 2013-11-15 | 27.518 | 803,584 | -6,435 | 0.17% | 22,113,174 |
| 2013-11-18 | 2013-11-14 | 26.631 | 810,019 | +758 | 0.17% | 21,571,213 |
| 2013-11-14 | 2013-11-12 | 26.926 | 809,261 | -6,624 | 0.17% | 21,790,483 |
| 2013-11-13 | 2013-11-11 | 26.926 | 815,885 | -1,893 | 0.17% | 21,968,843 |
| 2013-11-12 | 2013-11-08 | 26.969 | 817,778 | +4,731 | 0.17% | 22,054,383 |
| 2013-11-11 | 2013-11-07 | 27.391 | 813,047 | -1,703 | 0.17% | 22,270,475 |
| 2013-11-08 | 2013-11-06 | 27.307 | 814,750 | +4,731 | 0.17% | 22,248,242 |
| 2013-11-06 | 2013-11-04 | 27.434 | 810,019 | +4,732 | 0.17% | 22,221,773 |
| 2013-11-05 | 2013-11-01 | 28.237 | 805,287 | +18,926 | 0.17% | 22,738,717 |
| 2013-11-01 | 2013-10-30 | 27.687 | 786,361 | -947 | 0.16% | 21,772,188 |
| 2013-10-30 | 2013-10-28 | 27.180 | 787,308 | -5,299 | 0.16% | 21,399,048 |
| 2013-10-29 | 2013-10-25 | 26.461 | 792,607 | -3,785 | 0.17% | 20,973,507 |
| 2013-10-28 | 2013-10-24 | 26.292 | 796,392 | +2,839 | 0.17% | 20,939,007 |
| 2013-10-25 | 2013-10-23 | 26.842 | 793,553 | -8,517 | 0.17% | 21,300,435 |
| 2013-10-24 | 2013-10-22 | 28.068 | 802,070 | +1,514 | 0.17% | 22,512,264 |
| 2013-10-23 | 2013-10-21 | 28.575 | 800,556 | -2,839 | 0.17% | 22,875,849 |
| 2013-10-22 | 2013-10-18 | 28.448 | 803,395 | +8,517 | 0.17% | 22,855,094 |
| 2013-10-21 | 2013-10-17 | 28.955 | 794,878 | -6,056 | 0.17% | 23,016,001 |
| 2013-10-17 | 2013-10-15 | 28.744 | 800,934 | -6,624 | 0.17% | 23,022,075 |
| 2013-10-16 | 2013-10-11 | 28.321 | 807,558 | -25,928 | 0.17% | 22,871,115 |
| 2013-10-15 | 2013-10-10 | 28.237 | 833,486 | +11,923 | 0.17% | 23,534,967 |
| 2013-10-11 | 2013-10-09 | 28.279 | 821,563 | +11,734 | 0.17% | 23,233,027 |
| 2013-10-10 | 2013-10-08 | 28.744 | 809,829 | -11,923 | 0.17% | 23,277,753 |
| 2013-10-08 | 2013-10-04 | 26.461 | 821,752 | +15,708 | 0.17% | 21,744,725 |
| 2013-10-07 | 2013-10-03 | 26.039 | 806,044 | -33,309 | 0.17% | 20,988,349 |
| 2013-10-04 | 2013-10-02 | 25.785 | 839,353 | +21,196 | 0.17% | 21,642,793 |
| 2013-10-03 | 2013-09-30 | 25.616 | 818,157 | +49,207 | 0.17% | 20,957,916 |
| 2013-10-02 | 2013-09-27 | 25.701 | 768,950 | -2,460 | 0.16% | 19,762,437 |
| 2013-09-30 | 2013-09-26 | 25.447 | 771,410 | +10,977 | 0.16% | 19,630,012 |
| 2013-09-27 | 2013-09-25 | 26.166 | 760,433 | +4,920 | 0.16% | 19,897,129 |
| 2013-09-26 | 2013-09-24 | 26.588 | 755,513 | +379 | 0.16% | 20,087,755 |
| 2013-09-25 | 2013-09-23 | 27.053 | 755,134 | -2,271 | 0.16% | 20,428,798 |
| 2013-09-24 | 2013-09-19 | 26.842 | 757,405 | +946 | 0.16% | 20,330,156 |
| 2013-09-23 | 2013-09-18 | 26.673 | 756,459 | -7,192 | 0.16% | 20,176,859 |
| 2013-09-19 | 2013-09-17 | 27.053 | 763,651 | -3,974 | 0.16% | 20,659,210 |
| 2013-09-18 | 2013-09-16 | 26.673 | 767,625 | +5,678 | 0.16% | 20,474,688 |
| 2013-09-17 | 2013-09-13 | 26.546 | 761,947 | -7,571 | 0.16% | 20,226,616 |
| 2013-09-16 | 2013-09-12 | 26.842 | 769,518 | -757 | 0.16% | 20,655,291 |
| 2013-09-13 | 2013-09-11 | 27.180 | 770,275 | +947 | 0.16% | 20,936,091 |
| 2013-09-12 | 2013-09-10 | 27.629 | 769,328 | -4,353 | 0.16% | 21,256,069 |
| 2013-09-11 | 2013-09-09 | 26.389 | 773,681 | +9,967 | 0.16% | 20,416,721 |
| 2013-09-10 | 2013-09-06 | 26.218 | 763,714 | -2,431 | 0.16% | 20,023,045 |
| 2013-09-09 | 2013-09-05 | 26.603 | 766,145 | +5,050 | 0.16% | 20,381,693 |
| 2013-09-06 | 2013-09-04 | 27.073 | 761,095 | -935 | 0.16% | 20,605,420 |
| 2013-09-05 | 2013-09-03 | 26.860 | 762,030 | -2,806 | 0.16% | 20,467,774 |
| 2013-09-04 | 2013-09-02 | 26.517 | 764,836 | +3,928 | 0.16% | 20,281,446 |
| 2013-09-03 | 2013-08-30 | 27.073 | 760,908 | -15,899 | 0.16% | 20,600,357 |
| 2013-09-02 | 2013-08-29 | 25.705 | 776,807 | +1,871 | 0.16% | 19,967,629 |
| 2013-08-30 | 2013-08-28 | 25.192 | 774,936 | -374 | 0.16% | 19,521,808 |
| 2013-08-29 | 2013-08-27 | 26.261 | 775,310 | -936 | 0.16% | 20,360,229 |
| 2013-08-26 | 2013-08-22 | 25.876 | 776,246 | +53,496 | 0.16% | 20,086,009 |
| 2013-08-23 | 2013-08-21 | 26.774 | 722,750 | +4,115 | 0.15% | 19,350,907 |
| 2013-08-22 | 2013-08-20 | 26.945 | 718,635 | -561 | 0.15% | 19,363,676 |
| 2013-08-21 | 2013-08-19 | 27.672 | 719,196 | -1,871 | 0.15% | 19,901,712 |
| 2013-08-20 | 2013-08-16 | 27.800 | 721,067 | +8,979 | 0.15% | 20,046,007 |
| 2013-08-19 | 2013-08-15 | 27.800 | 712,088 | +1,309 | 0.15% | 19,796,386 |
| 2013-08-16 | 2013-08-13 | 28.613 | 710,779 | -2,245 | 0.15% | 20,337,595 |
| 2013-08-15 | 2013-08-12 | 28.014 | 713,024 | -748 | 0.15% | 19,974,888 |
| 2013-08-13 | 2013-08-09 | 27.458 | 713,772 | -187 | 0.15% | 19,598,978 |
| 2013-08-12 | 2013-08-08 | 26.902 | 713,959 | +1,122 | 0.15% | 19,207,145 |
| 2013-08-09 | 2013-08-07 | 26.860 | 712,837 | -33,107 | 0.15% | 19,146,473 |
| 2013-08-08 | 2013-08-06 | 26.517 | 745,944 | -10,475 | 0.16% | 19,780,479 |
| 2013-08-07 | 2013-08-05 | 27.031 | 756,419 | -4,863 | 0.16% | 20,446,473 |
| 2013-08-06 | 2013-08-02 | 26.774 | 761,282 | +935 | 0.16% | 20,382,563 |
| 2013-08-05 | 2013-08-01 | 26.047 | 760,347 | +3,928 | 0.16% | 19,804,689 |
| 2013-08-02 | 2013-07-31 | 25.790 | 756,419 | -16,647 | 0.16% | 19,508,265 |
| 2013-08-01 | 2013-07-30 | 24.165 | 773,066 | -935 | 0.16% | 18,681,163 |
| 2013-07-31 | 2013-07-29 | 23.823 | 774,001 | -1,871 | 0.16% | 18,438,926 |
| 2013-07-30 | 2013-07-26 | 24.208 | 775,872 | +9,727 | 0.16% | 18,782,154 |
| 2013-07-29 | 2013-07-25 | 24.550 | 766,145 | -47,136 | 0.16% | 18,808,829 |
| 2013-07-26 | 2013-07-24 | 24.379 | 813,281 | -7,856 | 0.17% | 19,826,880 |
| 2013-07-25 | 2013-07-23 | 24.593 | 821,137 | -70,143 | 0.17% | 20,194,001 |
| 2013-07-24 | 2013-07-22 | 23.438 | 891,280 | +87,913 | 0.19% | 20,889,768 |
| 2013-07-22 | 2013-07-18 | 24.336 | 803,367 | -24,317 | 0.17% | 19,550,828 |
| 2013-07-19 | 2013-07-17 | 23.395 | 827,684 | +14,216 | 0.17% | 19,363,809 |
| 2013-07-18 | 2013-07-16 | 23.267 | 813,468 | +10,288 | 0.17% | 18,926,847 |
| 2013-07-17 | 2013-07-15 | 24.037 | 803,180 | -2,806 | 0.17% | 19,305,813 |
| 2013-07-16 | 2013-07-12 | 23.823 | 805,986 | +13,280 | 0.17% | 19,200,900 |
| 2013-07-15 | 2013-07-11 | 23.823 | 792,706 | -16,834 | 0.17% | 18,884,532 |
| 2013-07-12 | 2013-07-10 | 21.727 | 809,540 | -91,653 | 0.17% | 17,588,991 |
| 2013-07-11 | 2013-07-09 | 21.364 | 901,193 | +54,618 | 0.19% | 19,252,725 |
| 2013-07-10 | 2013-07-08 | 21.898 | 846,575 | +17,769 | 0.18% | 18,538,487 |
| 2013-07-09 | 2013-07-05 | 22.411 | 828,806 | -374 | 0.17% | 18,574,754 |
| 2013-07-08 | 2013-07-04 | 22.283 | 829,180 | -16,460 | 0.17% | 18,476,744 |
| 2013-07-05 | 2013-07-03 | 22.027 | 845,640 | -935 | 0.18% | 18,626,517 |
| 2013-07-04 | 2013-07-02 | 22.967 | 846,575 | +9,352 | 0.18% | 19,443,687 |
| 2013-07-03 | 2013-06-28 | 23.994 | 837,223 | -83,236 | 0.18% | 20,088,287 |
| 2013-07-02 | 2013-06-27 | 23.096 | 920,459 | -6,547 | 0.19% | 21,258,720 |
| 2013-06-28 | 2013-06-26 | 22.668 | 927,006 | +9,540 | 0.20% | 21,013,448 |
| 2013-06-27 | 2013-06-25 | 22.112 | 917,466 | +39,280 | 0.19% | 20,287,074 |
| 2013-06-26 | 2013-06-24 | 22.454 | 878,186 | +31,049 | 0.18% | 19,718,992 |
| 2013-06-25 | 2013-06-21 | 24.721 | 847,137 | +28,432 | 0.18% | 20,942,108 |
| 2013-06-24 | 2013-06-20 | 25.320 | 818,705 | +12,719 | 0.17% | 20,729,463 |
| 2013-06-21 | 2013-06-19 | 26.817 | 805,986 | +2,993 | 0.17% | 21,613,940 |
| 2013-06-20 | 2013-06-18 | 27.587 | 802,993 | -749 | 0.17% | 22,151,869 |
| 2013-06-19 | 2013-06-17 | 26.902 | 803,742 | -1,870 | 0.17% | 21,622,515 |
| 2013-06-18 | 2013-06-14 | 26.988 | 805,612 | -35,352 | 0.17% | 21,741,734 |
| 2013-06-17 | 2013-06-13 | 25.748 | 840,964 | +8,791 | 0.18% | 21,652,737 |
| 2013-06-13 | 2013-06-10 | 27.244 | 832,173 | -935 | 0.18% | 22,672,111 |
| 2013-06-11 | 2013-06-07 | 27.458 | 833,108 | -1,870 | 0.18% | 22,875,744 |
| 2013-06-10 | 2013-06-06 | 27.202 | 834,978 | +36,100 | 0.18% | 22,712,819 |
| 2013-06-07 | 2013-06-05 | 27.972 | 798,878 | +374 | 0.17% | 22,345,862 |
| 2013-06-06 | 2013-06-04 | 31.471 | 798,504 | +13,841 | 0.17% | 25,130,104 |
| 2013-06-05 | 2013-06-03 | 31.695 | 784,663 | +35,725 | 0.17% | 24,870,144 |
| 2013-06-04 | 2013-05-31 | 32.367 | 748,938 | -2,680 | 0.17% | 24,240,749 |
| 2013-06-03 | 2013-05-30 | 31.292 | 751,618 | +714 | 0.17% | 23,519,941 |
| 2013-05-31 | 2013-05-29 | 32.009 | 750,904 | +2,145 | 0.17% | 24,035,454 |
| 2013-05-30 | 2013-05-28 | 31.785 | 748,759 | -1,251 | 0.17% | 23,799,195 |
| 2013-05-29 | 2013-05-27 | 30.979 | 750,010 | -1,787 | 0.17% | 23,234,590 |
| 2013-05-28 | 2013-05-24 | 31.248 | 751,797 | -7,684 | 0.17% | 23,491,886 |
| 2013-05-24 | 2013-05-22 | 31.874 | 759,481 | +2,680 | 0.17% | 24,207,993 |
| 2013-05-23 | 2013-05-21 | 32.277 | 756,801 | -893 | 0.17% | 24,427,489 |
| 2013-05-22 | 2013-05-20 | 32.546 | 757,694 | -2,681 | 0.17% | 24,659,833 |
| 2013-05-21 | 2013-05-16 | 31.292 | 760,375 | +1,787 | 0.17% | 23,793,968 |
| 2013-05-20 | 2013-05-15 | 31.606 | 758,588 | -7,326 | 0.17% | 23,975,769 |
| 2013-05-16 | 2013-05-14 | 32.546 | 765,914 | -7,506 | 0.17% | 24,927,360 |
| 2013-05-15 | 2013-05-13 | 32.456 | 773,420 | +5,361 | 0.17% | 25,102,402 |
| 2013-05-14 | 2013-05-10 | 32.815 | 768,059 | +7,148 | 0.17% | 25,203,475 |
| 2013-05-10 | 2013-05-08 | 33.128 | 760,911 | -4,467 | 0.17% | 25,207,365 |
| 2013-05-09 | 2013-05-07 | 32.412 | 765,378 | -31,631 | 0.17% | 24,807,124 |
| 2013-05-08 | 2013-05-06 | 32.635 | 797,009 | -5,361 | 0.18% | 26,010,735 |
| 2013-05-07 | 2013-05-03 | 32.009 | 802,370 | -11,615 | 0.18% | 25,682,813 |
| 2013-05-06 | 2013-05-02 | 31.695 | 813,985 | +34,847 | 0.18% | 25,799,514 |
| 2013-05-03 | 2013-04-30 | 31.427 | 779,138 | +3,574 | 0.17% | 24,485,748 |
| 2013-05-02 | 2013-04-29 | 30.979 | 775,564 | +2,859 | 0.17% | 24,026,229 |
| 2013-04-30 | 2013-04-26 | 31.113 | 772,705 | +2,680 | 0.17% | 24,041,436 |
| 2013-04-29 | 2013-04-25 | 31.606 | 770,025 | +1,787 | 0.17% | 24,337,244 |
| 2013-04-26 | 2013-04-24 | 31.964 | 768,238 | -6,075 | 0.17% | 24,555,901 |
| 2013-04-25 | 2013-04-23 | 31.203 | 774,313 | +5,003 | 0.17% | 24,160,794 |
| 2013-04-23 | 2013-04-19 | 31.830 | 769,310 | +16,083 | 0.17% | 24,486,846 |
| 2013-04-22 | 2013-04-18 | 30.845 | 753,227 | -357 | 0.17% | 23,233,090 |
| 2013-04-19 | 2013-04-17 | 30.621 | 753,584 | -14,117 | 0.17% | 23,075,421 |
| 2013-04-18 | 2013-04-16 | 30.845 | 767,701 | +12,687 | 0.17% | 23,679,537 |
| 2013-04-17 | 2013-04-15 | 29.233 | 755,014 | +6,970 | 0.17% | 22,071,409 |
| 2013-04-16 | 2013-04-12 | 30.352 | 748,044 | +7,148 | 0.16% | 22,704,854 |
| 2013-04-15 | 2013-04-11 | 30.128 | 740,896 | +1,965 | 0.16% | 22,322,056 |
| 2013-04-12 | 2013-04-10 | 30.755 | 738,931 | +2,681 | 0.16% | 22,725,973 |
| 2013-04-11 | 2013-04-09 | 30.487 | 736,250 | +893 | 0.16% | 22,445,759 |
| 2013-04-09 | 2013-04-05 | 28.830 | 735,357 | -1,250 | 0.16% | 21,200,493 |
| 2013-04-08 | 2013-04-03 | 30.666 | 736,607 | -13,760 | 0.16% | 22,588,546 |
| 2013-04-05 | 2013-04-02 | 29.726 | 750,367 | +15,189 | 0.17% | 22,305,074 |
| 2013-04-03 | 2013-03-28 | 29.144 | 735,178 | -23,231 | 0.16% | 21,425,717 |
| 2013-04-02 | 2013-03-27 | 28.875 | 758,409 | +10,186 | 0.17% | 21,899,039 |
| 2013-03-28 | 2013-03-26 | 28.383 | 748,223 | +20,551 | 0.16% | 21,236,463 |
| 2013-03-27 | 2013-03-25 | 28.606 | 727,672 | -6,791 | 0.16% | 20,816,053 |
| 2013-03-26 | 2013-03-22 | 29.278 | 734,463 | +1,787 | 0.16% | 21,503,519 |
| 2013-03-25 | 2013-03-21 | 28.696 | 732,676 | -42,174 | 0.16% | 21,024,800 |
| 2013-03-22 | 2013-03-20 | 27.308 | 774,850 | -3,574 | 0.17% | 21,159,692 |
| 2013-03-21 | 2013-03-19 | 25.383 | 778,424 | +894 | 0.17% | 19,758,827 |
| 2013-03-20 | 2013-03-18 | 25.338 | 777,530 | -2,323 | 0.17% | 19,701,326 |
| 2013-03-19 | 2013-03-15 | 25.965 | 779,853 | -894 | 0.17% | 20,248,955 |
| 2013-03-18 | 2013-03-14 | 25.741 | 780,747 | +47,714 | 0.17% | 20,097,408 |
| 2013-03-15 | 2013-03-13 | 25.831 | 733,033 | +893 | 0.16% | 18,934,821 |
| 2013-03-13 | 2013-03-11 | 26.681 | 732,140 | -17,334 | 0.16% | 19,534,499 |
| 2013-03-11 | 2013-03-07 | 26.860 | 749,474 | -6,254 | 0.17% | 20,131,201 |
| 2013-03-07 | 2013-03-05 | 25.786 | 755,728 | +24,303 | 0.17% | 19,487,219 |
| 2013-03-06 | 2013-03-04 | 25.920 | 731,425 | +6,254 | 0.16% | 18,958,773 |
| 2013-03-05 | 2013-03-01 | 29.099 | 725,171 | +1,251 | 0.16% | 21,101,613 |
| 2013-03-04 | 2013-02-28 | 29.457 | 723,920 | +894 | 0.16% | 21,324,475 |
| 2013-03-01 | 2013-02-27 | 27.935 | 723,026 | +2,144 | 0.16% | 20,197,628 |
| 2013-02-28 | 2013-02-26 | 27.219 | 720,882 | -5,361 | 0.16% | 19,621,384 |
| 2013-02-27 | 2013-02-25 | 27.353 | 726,243 | +3,574 | 0.16% | 19,864,839 |
| 2013-02-26 | 2013-02-22 | 28.472 | 722,669 | -2,502 | 0.16% | 20,575,880 |
| 2013-02-22 | 2013-02-20 | 28.383 | 725,171 | +7,506 | 0.16% | 20,582,189 |
| 2013-02-21 | 2013-02-19 | 28.069 | 717,665 | -5,004 | 0.16% | 20,144,254 |
| 2013-02-20 | 2013-02-18 | 28.785 | 722,669 | -7,148 | 0.16% | 20,802,344 |
| 2013-02-19 | 2013-02-15 | 29.860 | 729,817 | +1,055 | 0.16% | 21,792,230 |
| 2013-02-18 | 2013-02-14 | 29.681 | 728,762 | +893 | 0.16% | 21,630,229 |
| 2013-02-15 | 2013-02-08 | 29.099 | 727,869 | +34,132 | 0.16% | 21,180,122 |
| 2013-02-14 | 2013-02-07 | 29.278 | 693,737 | +3,038 | 0.15% | 20,311,148 |
| 2013-02-08 | 2013-02-06 | 30.666 | 690,699 | -16,619 | 0.15% | 21,180,747 |
| 2013-02-07 | 2013-02-05 | 30.442 | 707,318 | +5,897 | 0.16% | 21,532,056 |
| 2013-02-06 | 2013-02-04 | 31.203 | 701,421 | -76,306 | 0.15% | 21,886,354 |
| 2013-02-05 | 2013-02-01 | 31.203 | 777,727 | +894 | 0.17% | 24,267,321 |
| 2013-02-04 | 2013-01-31 | 31.516 | 776,833 | +4,467 | 0.17% | 24,482,863 |
| 2013-02-01 | 2013-01-30 | 32.322 | 772,366 | +1,787 | 0.17% | 24,964,462 |
| 2013-01-31 | 2013-01-29 | 31.516 | 770,579 | -3,216 | 0.17% | 24,285,760 |
| 2013-01-30 | 2013-01-28 | 30.845 | 773,795 | -179 | 0.17% | 23,867,504 |
| 2013-01-29 | 2013-01-25 | 31.069 | 773,974 | +8,578 | 0.17% | 24,046,270 |
| 2013-01-28 | 2013-01-24 | 32.143 | 765,396 | -13,224 | 0.17% | 24,602,118 |
| 2013-01-25 | 2013-01-23 | 32.277 | 778,620 | -7,506 | 0.17% | 25,131,748 |
| 2013-01-24 | 2013-01-22 | 33.441 | 786,126 | +1,787 | 0.17% | 26,289,034 |
| 2013-01-23 | 2013-01-21 | 33.173 | 784,339 | -31,094 | 0.17% | 26,018,598 |
| 2013-01-22 | 2013-01-18 | 32.098 | 815,433 | +59,865 | 0.18% | 26,173,953 |
| 2013-01-21 | 2013-01-17 | 32.009 | 755,568 | +6,791 | 0.17% | 24,184,743 |
| 2013-01-18 | 2013-01-16 | 33.083 | 748,777 | +2,681 | 0.17% | 24,771,871 |
| 2013-01-17 | 2013-01-15 | 33.038 | 746,096 | -537 | 0.16% | 24,649,774 |
| 2013-01-15 | 2013-01-11 | 31.561 | 746,633 | +28,950 | 0.16% | 23,564,497 |
| 2013-01-14 | 2013-01-10 | 32.546 | 717,683 | -10,722 | 0.16% | 23,357,639 |
| 2013-01-11 | 2013-01-09 | 33.262 | 728,405 | +11,079 | 0.16% | 24,228,337 |
| 2013-01-09 | 2013-01-07 | 34.516 | 717,326 | +4,468 | 0.16% | 24,758,984 |
| 2013-01-08 | 2013-01-04 | 33.889 | 712,858 | -25,554 | 0.16% | 24,157,989 |
| 2013-01-07 | 2013-01-03 | 32.949 | 738,412 | -106,149 | 0.16% | 24,329,794 |
| 2013-01-04 | 2013-01-02 | 30.845 | 844,561 | -16,441 | 0.19% | 26,050,263 |
| 2013-01-03 | 2012-12-31 | 28.875 | 861,002 | -1,787 | 0.19% | 24,861,409 |
| 2013-01-02 | 2012-12-27 | 29.054 | 862,789 | +1,787 | 0.19% | 25,067,508 |
| 2012-12-28 | 2012-12-24 | 28.830 | 861,002 | -5,361 | 0.19% | 24,822,865 |
| 2012-12-27 | 2012-12-20 | 29.054 | 866,363 | -2,323 | 0.19% | 25,171,347 |
| 2012-12-21 | 2012-12-19 | 27.890 | 868,686 | +1,787 | 0.19% | 24,227,731 |
| 2012-12-20 | 2012-12-18 | 27.756 | 866,899 | -35,740 | 0.19% | 24,061,465 |
| 2012-12-19 | 2012-12-17 | 28.875 | 902,639 | +52,717 | 0.20% | 26,063,677 |
| 2012-12-18 | 2012-12-14 | 28.651 | 849,922 | -179 | 0.19% | 24,351,231 |
| 2012-12-17 | 2012-12-13 | 28.383 | 850,101 | +21,444 | 0.19% | 24,128,018 |
| 2012-12-14 | 2012-12-12 | 28.606 | 828,657 | +2,681 | 0.18% | 23,704,868 |
| 2012-12-13 | 2012-12-11 | 28.517 | 825,976 | -8,935 | 0.18% | 23,554,220 |
| 2012-12-12 | 2012-12-10 | 28.651 | 834,911 | -8,220 | 0.18% | 23,921,149 |
| 2012-12-11 | 2012-12-07 | 29.099 | 843,131 | -1,609 | 0.19% | 24,534,109 |
| 2012-12-10 | 2012-12-06 | 28.696 | 844,740 | +7,684 | 0.19% | 24,240,577 |
| 2012-12-07 | 2012-12-05 | 28.606 | 837,056 | +9,293 | 0.18% | 23,945,132 |
| 2012-12-06 | 2012-12-04 | 27.845 | 827,763 | +6,791 | 0.18% | 23,049,328 |
| 2012-12-05 | 2012-12-03 | 28.203 | 820,972 | -93,819 | 0.18% | 23,154,253 |
| 2012-12-04 | 2012-11-30 | 29.591 | 914,791 | -57,542 | 0.20% | 27,069,810 |
| 2012-12-03 | 2012-11-29 | 27.532 | 972,333 | -115,262 | 0.21% | 26,770,224 |
| 2012-11-30 | 2012-11-28 | 26.055 | 1,087,595 | -144,927 | 0.24% | 28,336,882 |
| 2012-11-29 | 2012-11-27 | 24.577 | 1,232,522 | +89,351 | 0.27% | 30,292,066 |
| 2012-11-28 | 2012-11-26 | 24.174 | 1,143,171 | -5,719 | 0.25% | 27,635,468 |
| 2012-11-27 | 2012-11-23 | 24.622 | 1,148,890 | -25,911 | 0.25% | 28,288,050 |
| 2012-11-26 | 2012-11-22 | 24.353 | 1,174,801 | -39,672 | 0.26% | 28,610,476 |
| 2012-11-23 | 2012-11-21 | 23.861 | 1,214,473 | -6,791 | 0.27% | 28,978,570 |
| 2012-11-21 | 2012-11-19 | 23.592 | 1,221,264 | -1,251 | 0.27% | 28,812,573 |
| 2012-11-20 | 2012-11-16 | 23.727 | 1,222,515 | -8,577 | 0.27% | 29,006,274 |
| 2012-11-19 | 2012-11-15 | 23.727 | 1,231,092 | -18,407 | 0.27% | 29,209,778 |
| 2012-11-16 | 2012-11-14 | 23.906 | 1,249,499 | -3,574 | 0.28% | 29,870,263 |
| 2012-11-15 | 2012-11-13 | 23.055 | 1,253,073 | +894 | 0.28% | 28,889,862 |
| 2012-11-14 | 2012-11-12 | 23.010 | 1,252,179 | -894 | 0.28% | 28,813,194 |
| 2012-11-13 | 2012-11-09 | 22.652 | 1,253,073 | +2,324 | 0.28% | 28,384,991 |
| 2012-11-12 | 2012-11-08 | 22.294 | 1,250,749 | -2,502 | 0.28% | 27,884,405 |
| 2012-11-09 | 2012-11-07 | 22.831 | 1,253,251 | +2,680 | 0.28% | 28,613,442 |
| 2012-11-08 | 2012-11-06 | 22.697 | 1,250,571 | -6,612 | 0.28% | 28,384,300 |
| 2012-11-07 | 2012-11-05 | 22.831 | 1,257,183 | -53,610 | 0.28% | 28,703,215 |
| 2012-11-06 | 2012-11-02 | 22.742 | 1,310,793 | +4,825 | 0.29% | 29,809,844 |
| 2012-11-05 | 2012-11-01 | 21.936 | 1,305,968 | -5,719 | 0.29% | 28,647,748 |
| 2012-11-02 | 2012-10-31 | 21.332 | 1,311,687 | +894 | 0.29% | 27,980,469 |
| 2012-11-01 | 2012-10-30 | 21.175 | 1,310,793 | -21,444 | 0.29% | 27,756,016 |
| 2012-10-31 | 2012-10-29 | 20.817 | 1,332,237 | -1,787 | 0.29% | 27,732,966 |
| 2012-10-30 | 2012-10-26 | 20.794 | 1,334,024 | +5,182 | 0.29% | 27,740,305 |
| 2012-10-29 | 2012-10-25 | 21.376 | 1,328,842 | -1,072 | 0.29% | 28,405,903 |
| 2012-10-26 | 2012-10-24 | 21.309 | 1,329,914 | +77,378 | 0.29% | 28,339,513 |
| 2012-10-25 | 2012-10-22 | 21.041 | 1,252,536 | -11,616 | 0.28% | 26,354,207 |
| 2012-10-24 | 2012-10-19 | 20.974 | 1,264,152 | -7,148 | 0.28% | 26,513,726 |
| 2012-10-22 | 2012-10-18 | 21.130 | 1,271,300 | -22,338 | 0.28% | 26,862,840 |
| 2012-10-19 | 2012-10-17 | 20.347 | 1,293,638 | -4,646 | 0.29% | 26,321,372 |
| 2012-10-18 | 2012-10-16 | 20.526 | 1,298,284 | +1,608 | 0.29% | 26,648,386 |
| 2012-10-17 | 2012-10-15 | 19.496 | 1,296,676 | -5,361 | 0.29% | 25,280,258 |
| 2012-10-16 | 2012-10-12 | 19.541 | 1,302,037 | +4,468 | 0.29% | 25,443,066 |
| 2012-10-15 | 2012-10-11 | 19.429 | 1,297,569 | +6,076 | 0.29% | 25,210,535 |
| 2012-10-12 | 2012-10-10 | 19.340 | 1,291,493 | +1,251 | 0.28% | 24,976,851 |
| 2012-10-11 | 2012-10-09 | 19.429 | 1,290,242 | -9,829 | 0.28% | 25,068,178 |
| 2012-10-10 | 2012-10-08 | 19.631 | 1,300,071 | -894 | 0.29% | 25,521,050 |
| 2012-10-09 | 2012-10-05 | 19.899 | 1,300,965 | +2,681 | 0.29% | 25,888,045 |
| 2012-10-08 | 2012-10-04 | 19.787 | 1,298,284 | -3,574 | 0.29% | 25,689,393 |
| 2012-10-05 | 2012-10-03 | 19.832 | 1,301,858 | -44,675 | 0.29% | 25,818,393 |
| 2012-10-04 | 2012-09-28 | 19.989 | 1,346,533 | -8,042 | 0.30% | 26,915,369 |
| 2012-10-03 | 2012-09-27 | 19.631 | 1,354,575 | +8,042 | 0.30% | 26,590,991 |
| 2012-09-28 | 2012-09-26 | 19.698 | 1,346,533 | -3,932 | 0.30% | 26,523,544 |
| 2012-09-27 | 2012-09-25 | 19.810 | 1,350,465 | -5,718 | 0.30% | 26,752,137 |
| 2012-09-26 | 2012-09-24 | 19.675 | 1,356,183 | +80,773 | 0.30% | 26,683,270 |
| 2012-09-25 | 2012-09-21 | 19.899 | 1,275,410 | +7,148 | 0.28% | 25,379,523 |
| 2012-09-24 | 2012-09-20 | 19.877 | 1,268,262 | +8,935 | 0.28% | 25,208,896 |
| 2012-09-21 | 2012-09-19 | 20.302 | 1,259,327 | +10,543 | 0.28% | 25,566,877 |
| 2012-09-20 | 2012-09-18 | 20.817 | 1,248,784 | +3,574 | 0.28% | 25,995,738 |
| 2012-09-19 | 2012-09-17 | 20.750 | 1,245,210 | +7,863 | 0.27% | 25,837,721 |
| 2012-09-18 | 2012-09-14 | 21.757 | 1,237,347 | -17,513 | 0.27% | 26,920,905 |
| 2012-09-17 | 2012-09-13 | 21.018 | 1,254,860 | +12,599 | 0.28% | 26,375,017 |
| 2012-09-14 | 2012-09-12 | 20.414 | 1,242,261 | -17,513 | 0.27% | 25,359,435 |
| 2012-09-13 | 2012-09-11 | 20.056 | 1,259,774 | +894 | 0.28% | 25,265,769 |
| 2012-09-12 | 2012-09-10 | 20.503 | 1,258,880 | -8,757 | 0.28% | 25,811,407 |
| 2012-09-11 | 2012-09-07 | 20.481 | 1,267,637 | -18,585 | 0.28% | 25,962,582 |
| 2012-09-10 | 2012-09-06 | 19.384 | 1,286,222 | -2,859 | 0.28% | 24,932,493 |
| 2012-09-07 | 2012-09-05 | 20.020 | 1,289,081 | -1,787 | 0.28% | 25,807,304 |
| 2012-09-06 | 2012-09-04 | 20.315 | 1,290,868 | +25,471 | 0.28% | 26,223,986 |
| 2012-09-05 | 2012-09-03 | 20.701 | 1,265,397 | -55,511 | 0.28% | 26,194,824 |
| 2012-09-04 | 2012-08-31 | 20.338 | 1,320,908 | +25,024 | 0.30% | 26,864,231 |
| 2012-09-03 | 2012-08-30 | 20.338 | 1,295,884 | -12,688 | 0.29% | 26,355,301 |
| 2012-08-31 | 2012-08-29 | 20.043 | 1,308,572 | +881 | 0.29% | 26,227,214 |
| 2012-08-30 | 2012-08-28 | 20.315 | 1,307,691 | -40,532 | 0.29% | 26,565,746 |
| 2012-08-29 | 2012-08-27 | 20.111 | 1,348,223 | -3,348 | 0.30% | 27,113,732 |
| 2012-08-28 | 2012-08-24 | 20.292 | 1,351,571 | -2,291 | 0.30% | 27,426,490 |
| 2012-08-27 | 2012-08-23 | 20.610 | 1,353,862 | +84,588 | 0.30% | 27,903,205 |
| 2012-08-24 | 2012-08-22 | 20.428 | 1,269,274 | +15,684 | 0.28% | 25,929,356 |
| 2012-08-23 | 2012-08-21 | 20.655 | 1,253,590 | +6,344 | 0.28% | 25,893,500 |
| 2012-08-22 | 2012-08-20 | 20.769 | 1,247,246 | -21,323 | 0.28% | 25,904,013 |
| 2012-08-21 | 2012-08-17 | 21.223 | 1,268,569 | +41,941 | 0.28% | 26,922,758 |
| 2012-08-20 | 2012-08-16 | 20.860 | 1,226,628 | +30,487 | 0.27% | 25,587,168 |
| 2012-08-17 | 2012-08-15 | 21.586 | 1,196,141 | -2,643 | 0.27% | 25,820,030 |
| 2012-08-16 | 2012-08-14 | 21.881 | 1,198,784 | +3,524 | 0.27% | 26,230,817 |
| 2012-08-15 | 2012-08-13 | 22.085 | 1,195,260 | -3,701 | 0.27% | 26,397,881 |
| 2012-08-14 | 2012-08-10 | 22.381 | 1,198,961 | -705 | 0.27% | 26,833,407 |
| 2012-08-13 | 2012-08-09 | 22.744 | 1,199,666 | -8,987 | 0.27% | 27,284,871 |
| 2012-08-10 | 2012-08-08 | 21.768 | 1,208,653 | -60,445 | 0.27% | 26,309,590 |
| 2012-08-09 | 2012-08-07 | 21.745 | 1,269,098 | -4,406 | 0.28% | 27,596,532 |
| 2012-08-08 | 2012-08-06 | 21.927 | 1,273,504 | -44,408 | 0.28% | 27,923,592 |
| 2012-08-07 | 2012-08-03 | 21.450 | 1,317,912 | +9,164 | 0.29% | 28,269,105 |
| 2012-08-06 | 2012-08-02 | 21.654 | 1,308,748 | +5,110 | 0.29% | 28,339,896 |
| 2012-08-03 | 2012-08-01 | 22.630 | 1,303,638 | -12,864 | 0.29% | 29,501,630 |
| 2012-08-02 | 2012-07-31 | 22.449 | 1,316,502 | +528 | 0.29% | 29,553,686 |
| 2012-08-01 | 2012-07-30 | 22.154 | 1,315,974 | +22,910 | 0.29% | 29,153,518 |
| 2012-07-31 | 2012-07-27 | 23.107 | 1,293,064 | +1,233 | 0.29% | 29,878,696 |
| 2012-07-30 | 2012-07-26 | 21.790 | 1,291,831 | +65,291 | 0.29% | 28,149,506 |
| 2012-07-27 | 2012-07-25 | 21.200 | 1,226,540 | +4,406 | 0.27% | 26,002,939 |
| 2012-07-26 | 2012-07-24 | 22.244 | 1,222,134 | +7,930 | 0.27% | 27,185,589 |
| 2012-07-25 | 2012-07-23 | 22.676 | 1,214,204 | +7,578 | 0.27% | 27,532,839 |
| 2012-07-24 | 2012-07-20 | 23.152 | 1,206,626 | +881 | 0.27% | 27,936,159 |
| 2012-07-23 | 2012-07-19 | 23.425 | 1,205,745 | -881 | 0.27% | 28,244,182 |
| 2012-07-20 | 2012-07-18 | 23.606 | 1,206,626 | -3,349 | 0.27% | 28,483,927 |
| 2012-07-19 | 2012-07-17 | 24.514 | 1,209,975 | -528 | 0.27% | 29,661,560 |
| 2012-07-18 | 2012-07-16 | 24.015 | 1,210,503 | +12,423 | 0.27% | 29,070,023 |
| 2012-07-17 | 2012-07-13 | 23.107 | 1,198,080 | +3,525 | 0.27% | 27,683,911 |
| 2012-07-16 | 2012-07-12 | 22.971 | 1,194,555 | +7,049 | 0.27% | 27,439,772 |
| 2012-07-13 | 2012-07-11 | 23.425 | 1,187,506 | +3,524 | 0.27% | 27,816,940 |
| 2012-07-12 | 2012-07-10 | 24.151 | 1,183,982 | -176 | 0.26% | 28,594,372 |
| 2012-07-11 | 2012-07-09 | 24.060 | 1,184,158 | -352 | 0.26% | 28,491,109 |
| 2012-07-10 | 2012-07-06 | 24.923 | 1,184,510 | -40,003 | 0.26% | 29,521,262 |
| 2012-07-09 | 2012-07-05 | 24.287 | 1,224,513 | +30,487 | 0.27% | 29,740,004 |
| 2012-07-06 | 2012-07-04 | 24.423 | 1,194,026 | +40,884 | 0.27% | 29,162,174 |
| 2012-07-05 | 2012-07-03 | 23.742 | 1,153,142 | -6,789 | 0.26% | 27,378,416 |
| 2012-07-04 | 2012-06-29 | 23.107 | 1,159,931 | +14,432 | 0.26% | 26,802,406 |
| 2012-07-03 | 2012-06-28 | 22.426 | 1,145,499 | -7,049 | 0.26% | 25,688,899 |
| 2012-06-29 | 2012-06-27 | 23.288 | 1,152,548 | +35,598 | 0.26% | 26,841,095 |
| 2012-06-28 | 2012-06-26 | 22.925 | 1,116,950 | -5,287 | 0.25% | 25,606,425 |
| 2012-06-27 | 2012-06-25 | 22.131 | 1,122,237 | -2,115 | 0.25% | 24,836,079 |
| 2012-06-26 | 2012-06-22 | 22.676 | 1,124,352 | +7,930 | 0.25% | 25,495,388 |
| 2012-06-25 | 2012-06-21 | 22.608 | 1,116,422 | +1,410 | 0.25% | 25,239,548 |
| 2012-06-22 | 2012-06-20 | 24.015 | 1,115,012 | -16,389 | 0.25% | 26,776,823 |
| 2012-06-21 | 2012-06-19 | 24.514 | 1,131,401 | -2,643 | 0.25% | 27,735,382 |
| 2012-06-20 | 2012-06-18 | 24.514 | 1,134,044 | +4,406 | 0.25% | 27,800,173 |
| 2012-06-19 | 2012-06-15 | 24.605 | 1,129,638 | -5,287 | 0.25% | 27,794,727 |
| 2012-06-18 | 2012-06-14 | 23.924 | 1,134,925 | +1,233 | 0.25% | 27,151,987 |
| 2012-06-15 | 2012-06-13 | 24.832 | 1,133,692 | -25,904 | 0.25% | 28,151,805 |
| 2012-06-14 | 2012-06-12 | 24.741 | 1,159,596 | +25,464 | 0.26% | 28,689,769 |
| 2012-06-13 | 2012-06-11 | 24.469 | 1,134,132 | -5,000 | 0.25% | 27,750,845 |
| 2012-06-12 | 2012-06-08 | 23.561 | 1,139,132 | +1,762 | 0.25% | 26,838,933 |
| 2012-06-08 | 2012-06-06 | 22.925 | 1,137,370 | +766 | 0.25% | 26,074,560 |
| 2012-06-07 | 2012-06-05 | 21.790 | 1,136,604 | +4,406 | 0.25% | 24,767,048 |
| 2012-06-06 | 2012-06-04 | 21.632 | 1,132,198 | -38,769 | 0.25% | 24,491,147 |
| 2012-06-05 | 2012-06-01 | 22.744 | 1,170,967 | -7,930 | 0.26% | 26,632,149 |
| 2012-06-04 | 2012-05-31 | 23.198 | 1,178,897 | +17,446 | 0.26% | 27,347,687 |
| 2012-06-01 | 2012-05-30 | 25.820 | 1,161,451 | +6,828 | 0.26% | 29,988,133 |
| 2012-05-31 | 2012-05-29 | 25.392 | 1,154,623 | +31,758 | 0.26% | 29,317,718 |
| 2012-05-30 | 2012-05-28 | 23.585 | 1,122,865 | +14,301 | 0.26% | 26,482,436 |
| 2012-05-29 | 2012-05-25 | 23.252 | 1,108,564 | +20,189 | 0.26% | 25,776,167 |
| 2012-05-28 | 2012-05-24 | 23.490 | 1,088,375 | -841 | 0.25% | 25,565,495 |
| 2012-05-25 | 2012-05-23 | 23.109 | 1,089,216 | -3,365 | 0.26% | 25,170,914 |
| 2012-05-24 | 2012-05-22 | 23.014 | 1,092,581 | -1,009 | 0.26% | 25,144,772 |
| 2012-05-23 | 2012-05-21 | 21.706 | 1,093,590 | +2,523 | 0.26% | 23,737,994 |
| 2012-05-22 | 2012-05-18 | 21.706 | 1,091,067 | +10,936 | 0.26% | 23,683,229 |
| 2012-05-21 | 2012-05-17 | 23.062 | 1,080,131 | +842 | 0.25% | 24,909,607 |
| 2012-05-18 | 2012-05-16 | 22.919 | 1,079,289 | -19,180 | 0.25% | 24,736,229 |
| 2012-05-17 | 2012-05-15 | 24.536 | 1,098,469 | +5,047 | 0.26% | 26,951,703 |
| 2012-05-16 | 2012-05-14 | 24.060 | 1,093,422 | -5,889 | 0.26% | 26,307,951 |
| 2012-05-15 | 2012-05-11 | 24.013 | 1,099,311 | -34,658 | 0.26% | 26,397,370 |
| 2012-05-14 | 2012-05-10 | 24.583 | 1,133,969 | +1,346 | 0.27% | 27,876,640 |
| 2012-05-11 | 2012-05-09 | 24.441 | 1,132,623 | -4,711 | 0.27% | 27,681,983 |
| 2012-05-10 | 2012-05-08 | 25.296 | 1,137,334 | +10,936 | 0.27% | 28,770,563 |
| 2012-05-09 | 2012-05-07 | 24.964 | 1,126,398 | -9,253 | 0.26% | 28,119,000 |
| 2012-05-08 | 2012-05-04 | 25.439 | 1,135,651 | +7,571 | 0.27% | 28,889,989 |
| 2012-05-07 | 2012-05-03 | 25.344 | 1,128,080 | -62,587 | 0.26% | 28,590,109 |
| 2012-05-04 | 2012-05-02 | 24.869 | 1,190,667 | -1,178 | 0.28% | 29,610,157 |
| 2012-05-03 | 2012-04-30 | 24.631 | 1,191,845 | +41,640 | 0.28% | 29,356,092 |
| 2012-05-02 | 2012-04-27 | 24.345 | 1,150,205 | -16,319 | 0.27% | 28,002,314 |
| 2012-04-30 | 2012-04-26 | 24.203 | 1,166,524 | +1,682 | 0.27% | 28,233,204 |
| 2012-04-27 | 2012-04-25 | 23.918 | 1,164,842 | -6,730 | 0.27% | 27,860,167 |
| 2012-04-26 | 2012-04-24 | 23.014 | 1,171,572 | +842 | 0.27% | 26,962,679 |
| 2012-04-25 | 2012-04-23 | 23.014 | 1,170,730 | -2,524 | 0.27% | 26,943,302 |
| 2012-04-24 | 2012-04-20 | 23.299 | 1,173,254 | +5,047 | 0.27% | 27,336,117 |
| 2012-04-23 | 2012-04-19 | 23.442 | 1,168,207 | +3,365 | 0.27% | 27,385,169 |
| 2012-04-20 | 2012-04-18 | 23.418 | 1,164,842 | -1,682 | 0.27% | 27,278,593 |
| 2012-04-18 | 2012-04-16 | 23.751 | 1,166,524 | +2,523 | 0.27% | 27,706,258 |
| 2012-04-17 | 2012-04-13 | 24.488 | 1,164,001 | -1,682 | 0.27% | 28,504,228 |
| 2012-04-16 | 2012-04-12 | 24.155 | 1,165,683 | +10,431 | 0.27% | 28,157,421 |
| 2012-04-13 | 2012-04-11 | 23.680 | 1,155,252 | -4,206 | 0.27% | 27,356,137 |
| 2012-04-12 | 2012-04-10 | 24.013 | 1,159,458 | +168 | 0.27% | 27,841,659 |
| 2012-04-10 | 2012-04-03 | 23.751 | 1,159,290 | +43,744 | 0.27% | 27,534,442 |
| 2012-04-05 | 2012-04-02 | 22.253 | 1,115,546 | +841 | 0.26% | 24,824,587 |
| 2012-04-03 | 2012-03-30 | 21.992 | 1,114,705 | +841 | 0.26% | 24,514,350 |
| 2012-04-02 | 2012-03-29 | 21.397 | 1,113,864 | +4,206 | 0.26% | 23,833,805 |
| 2012-03-30 | 2012-03-28 | 21.659 | 1,109,658 | -1,346 | 0.26% | 24,034,010 |
| 2012-03-28 | 2012-03-26 | 21.588 | 1,111,004 | -1,177 | 0.26% | 23,983,921 |
| 2012-03-27 | 2012-03-23 | 21.540 | 1,112,181 | -6,730 | 0.26% | 23,956,445 |
| 2012-03-26 | 2012-03-22 | 21.706 | 1,118,911 | +1,682 | 0.26% | 24,287,624 |
| 2012-03-23 | 2012-03-21 | 21.421 | 1,117,229 | +337 | 0.26% | 23,932,369 |
| 2012-03-22 | 2012-03-20 | 22.111 | 1,116,892 | +15,142 | 0.26% | 24,695,216 |
| 2012-03-21 | 2012-03-19 | 22.206 | 1,101,750 | -31,630 | 0.26% | 24,465,193 |
| 2012-03-16 | 2012-03-14 | 23.632 | 1,133,380 | -29,275 | 0.27% | 26,784,321 |
| 2012-03-15 | 2012-03-13 | 23.965 | 1,162,655 | -22,713 | 0.27% | 27,863,143 |
| 2012-03-14 | 2012-03-12 | 23.870 | 1,185,368 | -4,206 | 0.28% | 28,294,734 |
| 2012-03-13 | 2012-03-09 | 24.013 | 1,189,574 | -12,786 | 0.28% | 28,564,824 |
| 2012-03-12 | 2012-03-08 | 23.537 | 1,202,360 | -2,861 | 0.28% | 28,300,129 |
| 2012-03-09 | 2012-03-07 | 23.038 | 1,205,221 | -5,888 | 0.28% | 27,765,735 |
| 2012-03-08 | 2012-03-06 | 22.657 | 1,211,109 | +5,384 | 0.28% | 27,440,678 |
| 2012-03-07 | 2012-03-05 | 23.038 | 1,205,725 | -60,905 | 0.28% | 27,777,346 |
| 2012-03-06 | 2012-03-02 | 22.895 | 1,266,630 | +43,239 | 0.30% | 28,999,784 |
| 2012-03-05 | 2012-03-01 | 22.396 | 1,223,391 | +27,592 | 0.29% | 27,399,011 |
| 2012-03-02 | 2012-02-29 | 24.345 | 1,195,799 | -10,936 | 0.28% | 29,112,322 |
| 2012-03-01 | 2012-02-28 | 24.441 | 1,206,735 | -5,047 | 0.28% | 29,493,325 |
| 2012-02-29 | 2012-02-27 | 24.441 | 1,211,782 | +1,093 | 0.28% | 29,616,676 |
| 2012-02-28 | 2012-02-24 | 24.250 | 1,210,689 | +58,045 | 0.28% | 29,359,691 |
| 2012-02-27 | 2012-02-23 | 23.965 | 1,152,644 | -49,128 | 0.27% | 27,623,228 |
| 2012-02-24 | 2012-02-22 | 23.822 | 1,201,772 | -25,573 | 0.28% | 28,629,154 |
| 2012-02-23 | 2012-02-21 | 22.586 | 1,227,345 | -84,459 | 0.29% | 27,721,005 |
| 2012-02-22 | 2012-02-20 | 22.467 | 1,311,804 | +9,759 | 0.31% | 29,472,669 |
| 2012-02-21 | 2012-02-17 | 21.944 | 1,302,045 | -19,769 | 0.30% | 28,572,379 |
| 2012-02-20 | 2012-02-16 | 21.279 | 1,321,814 | -2,524 | 0.31% | 28,126,267 |
| 2012-02-17 | 2012-02-15 | 21.350 | 1,324,338 | -174,890 | 0.31% | 28,274,432 |
| 2012-02-16 | 2012-02-14 | 20.565 | 1,499,228 | -21,031 | 0.35% | 30,832,057 |
| 2012-02-15 | 2012-02-13 | 19.781 | 1,520,259 | +22,209 | 0.36% | 30,071,813 |
| 2012-02-14 | 2012-02-10 | 20.969 | 1,498,050 | -2,524 | 0.35% | 31,413,303 |
| 2012-02-13 | 2012-02-09 | 21.374 | 1,500,574 | -10,095 | 0.35% | 32,072,722 |
| 2012-02-10 | 2012-02-08 | 20.209 | 1,510,669 | +7,403 | 0.35% | 30,528,604 |
| 2012-02-09 | 2012-02-07 | 18.853 | 1,503,266 | -41,220 | 0.35% | 28,341,820 |
| 2012-02-08 | 2012-02-06 | 19.400 | 1,544,486 | -115,248 | 0.36% | 29,963,521 |
| 2012-02-07 | 2012-02-03 | 19.448 | 1,659,734 | -23,217 | 0.39% | 32,278,289 |
| 2012-02-06 | 2012-02-02 | 18.853 | 1,682,951 | -2,692 | 0.39% | 31,729,510 |
| 2012-02-03 | 2012-02-01 | 18.164 | 1,685,643 | -6,730 | 0.39% | 30,618,060 |
| 2012-02-02 | 2012-01-31 | 18.069 | 1,692,373 | -20,189 | 0.40% | 30,579,360 |
| 2012-02-01 | 2012-01-30 | 17.451 | 1,712,562 | +19,348 | 0.40% | 29,885,537 |
| 2012-01-31 | 2012-01-27 | 18.544 | 1,693,214 | -15,815 | 0.40% | 31,399,676 |
| 2012-01-30 | 2012-01-26 | 19.044 | 1,709,029 | -841 | 0.40% | 32,546,228 |
| 2012-01-27 | 2012-01-20 | 17.689 | 1,709,870 | -87,488 | 0.40% | 30,245,080 |
| 2012-01-26 | 2012-01-19 | 16.999 | 1,797,358 | -133,081 | 0.42% | 30,553,385 |
| 2012-01-20 | 2012-01-18 | 16.809 | 1,930,439 | -60,568 | 0.45% | 32,448,469 |
| 2012-01-19 | 2012-01-17 | 16.856 | 1,991,007 | -8,917 | 0.47% | 33,561,219 |
| 2012-01-18 | 2012-01-16 | 15.929 | 1,999,924 | +122,482 | 0.47% | 31,857,156 |
| 2012-01-17 | 2012-01-13 | 16.381 | 1,877,442 | -14,806 | 0.44% | 30,754,202 |
| 2012-01-16 | 2012-01-12 | 15.644 | 1,892,248 | -111,041 | 0.44% | 29,602,109 |
| 2012-01-13 | 2012-01-11 | 15.430 | 2,003,289 | -2,524 | 0.47% | 30,910,570 |
| 2012-01-12 | 2012-01-10 | 15.240 | 2,005,813 | -3,196 | 0.47% | 30,568,011 |
| 2012-01-10 | 2012-01-06 | 14.003 | 2,009,009 | -337 | 0.47% | 28,132,990 |
| 2012-01-09 | 2012-01-05 | 14.336 | 2,009,346 | +6,562 | 0.47% | 28,806,517 |
| 2012-01-06 | 2012-01-04 | 14.764 | 2,002,784 | -84,123 | 0.47% | 29,569,530 |
| 2012-01-05 | 2012-01-03 | 14.836 | 2,086,907 | +4,038 | 0.49% | 30,960,388 |
| 2012-01-04 | 2011-12-30 | 14.598 | 2,082,869 | +4,206 | 0.49% | 30,405,282 |
| 2012-01-03 | 2011-12-29 | 14.645 | 2,078,663 | -1,009 | 0.49% | 30,442,724 |
| 2011-12-29 | 2011-12-23 | 15.549 | 2,079,672 | +7,907 | 0.49% | 32,336,373 |
| 2011-12-28 | 2011-12-22 | 15.168 | 2,071,765 | +169 | 0.49% | 31,425,332 |
| 2011-12-23 | 2011-12-21 | 14.978 | 2,071,596 | +4,206 | 0.49% | 31,028,753 |
| 2011-12-20 | 2011-12-16 | 15.359 | 2,067,390 | -19,348 | 0.48% | 31,752,187 |
| 2011-12-19 | 2011-12-15 | 14.503 | 2,086,738 | +170,263 | 0.49% | 30,263,313 |
| 2011-12-16 | 2011-12-14 | 14.836 | 1,916,475 | -23,386 | 0.45% | 28,431,938 |
| 2011-12-13 | 2011-12-09 | 14.978 | 1,939,861 | -2,187 | 0.45% | 29,055,601 |
| 2011-12-12 | 2011-12-08 | 15.858 | 1,942,048 | +4,206 | 0.45% | 30,796,723 |
| 2011-12-09 | 2011-12-07 | 15.691 | 1,937,842 | +8,412 | 0.45% | 30,407,520 |
| 2011-12-07 | 2011-12-05 | 16.476 | 1,929,430 | +5,889 | 0.45% | 31,789,300 |
| 2011-12-06 | 2011-12-02 | 16.690 | 1,923,541 | -9,927 | 0.45% | 32,103,861 |
| 2011-12-05 | 2011-12-01 | 16.357 | 1,933,468 | +13,796 | 0.45% | 31,625,990 |
| 2011-12-02 | 2011-11-30 | 14.503 | 1,919,672 | +8,413 | 0.45% | 27,840,407 |
| 2011-12-01 | 2011-11-29 | 14.574 | 1,911,259 | -2,187 | 0.45% | 27,854,715 |
| 2011-11-29 | 2011-11-25 | 13.908 | 1,913,446 | +153,943 | 0.45% | 26,612,813 |
| 2011-11-28 | 2011-11-24 | 14.027 | 1,759,503 | +49,633 | 0.41% | 24,680,885 |
| 2011-11-24 | 2011-11-22 | 14.645 | 1,709,870 | -5,048 | 0.40% | 25,041,625 |
| 2011-11-23 | 2011-11-21 | 14.645 | 1,714,918 | +337 | 0.40% | 25,115,555 |
| 2011-11-21 | 2011-11-17 | 15.050 | 1,714,581 | -337 | 0.40% | 25,803,607 |
| 2011-11-18 | 2011-11-16 | 15.549 | 1,714,918 | +51,315 | 0.40% | 26,664,891 |
| 2011-11-17 | 2011-11-15 | 16.405 | 1,663,603 | +130,726 | 0.39% | 27,290,877 |
| 2011-11-16 | 2011-11-14 | 16.928 | 1,532,877 | -15,142 | 0.36% | 25,948,127 |
| 2011-11-15 | 2011-11-11 | 16.214 | 1,548,019 | +2,524 | 0.36% | 25,100,326 |
| 2011-11-14 | 2011-11-10 | 16.524 | 1,545,495 | +20,189 | 0.36% | 25,537,073 |
| 2011-11-11 | 2011-11-09 | 17.641 | 1,525,306 | +841 | 0.36% | 26,907,887 |
| 2011-11-10 | 2011-11-08 | 17.356 | 1,524,465 | -2,524 | 0.36% | 26,458,123 |
| 2011-11-09 | 2011-11-07 | 17.807 | 1,526,989 | -12,618 | 0.36% | 27,191,705 |
| 2011-11-08 | 2011-11-04 | 17.498 | 1,539,607 | -12,618 | 0.36% | 26,940,546 |
| 2011-11-07 | 2011-11-03 | 16.952 | 1,552,225 | +1,682 | 0.36% | 26,312,548 |
| 2011-11-04 | 2011-11-02 | 17.118 | 1,550,543 | +15,142 | 0.36% | 26,542,084 |
| 2011-11-03 | 2011-11-01 | 17.070 | 1,535,401 | -41,724 | 0.36% | 26,209,876 |
| 2011-11-02 | 2011-10-31 | 18.283 | 1,577,125 | -842 | 0.37% | 28,834,416 |
| 2011-11-01 | 2011-10-28 | 18.687 | 1,577,967 | -33,312 | 0.37% | 29,487,583 |
| 2011-10-31 | 2011-10-27 | 17.308 | 1,611,279 | +4,374 | 0.38% | 27,888,222 |
| 2011-10-28 | 2011-10-26 | 16.547 | 1,606,905 | -33,649 | 0.38% | 26,589,989 |
| 2011-10-27 | 2011-10-25 | 15.929 | 1,640,554 | +1,515 | 0.38% | 26,132,685 |
| 2011-10-25 | 2011-10-21 | 15.121 | 1,639,039 | +4,206 | 0.38% | 24,783,641 |
| 2011-10-24 | 2011-10-20 | 15.240 | 1,634,833 | -505 | 0.38% | 24,914,383 |
| 2011-10-20 | 2011-10-18 | 15.406 | 1,635,338 | -3,365 | 0.38% | 25,194,239 |
| 2011-10-19 | 2011-10-17 | 16.642 | 1,638,703 | +129,212 | 0.38% | 27,272,001 |
| 2011-10-18 | 2011-10-14 | 16.262 | 1,509,491 | -21,872 | 0.35% | 24,547,391 |
| 2011-10-17 | 2011-10-13 | 16.880 | 1,531,363 | -31,125 | 0.36% | 25,849,682 |
| 2011-10-14 | 2011-10-12 | 16.214 | 1,562,488 | +5,215 | 0.37% | 25,334,934 |
| 2011-10-13 | 2011-10-11 | 15.240 | 1,557,273 | +3,702 | 0.36% | 23,732,391 |
| 2011-10-12 | 2011-10-10 | 14.954 | 1,553,571 | -2,524 | 0.36% | 23,232,741 |
| 2011-10-11 | 2011-10-07 | 15.263 | 1,556,095 | -25,825 | 0.36% | 23,751,434 |
| 2011-10-10 | 2011-10-06 | 14.479 | 1,581,920 | -35,164 | 0.37% | 22,904,484 |
| 2011-10-07 | 2011-10-04 | 13.480 | 1,617,084 | -13,123 | 0.38% | 21,798,888 |
| 2011-10-06 | 2011-10-03 | 13.575 | 1,630,207 | -42,902 | 0.38% | 22,130,823 |
| 2011-10-04 | 2011-09-30 | 13.837 | 1,673,109 | +3,701 | 0.39% | 23,150,796 |
| 2011-10-03 | 2011-09-28 | 13.932 | 1,669,408 | -33,649 | 0.39% | 23,258,345 |
| 2011-09-30 | 2011-09-27 | 13.361 | 1,703,057 | +2,861 | 0.40% | 22,755,386 |
| 2011-09-28 | 2011-09-26 | 13.243 | 1,700,196 | +4,374 | 0.40% | 22,515,049 |
| 2011-09-27 | 2011-09-23 | 14.217 | 1,695,822 | -14,301 | 0.40% | 24,110,164 |
| 2011-09-26 | 2011-09-22 | 14.289 | 1,710,123 | +44,417 | 0.40% | 24,435,460 |
| 2011-09-23 | 2011-09-21 | 15.644 | 1,665,706 | +121,977 | 0.39% | 26,058,112 |
| 2011-09-20 | 2011-09-16 | 17.332 | 1,543,729 | -88,328 | 0.36% | 26,755,760 |
| 2011-09-19 | 2011-09-15 | 16.833 | 1,632,057 | +107,760 | 0.38% | 27,471,811 |
| 2011-09-15 | 2011-09-12 | 17.570 | 1,524,297 | -14,637 | 0.36% | 26,781,367 |
| 2011-09-14 | 2011-09-09 | 19.736 | 1,538,934 | +8,917 | 0.36% | 30,372,625 |
| 2011-09-12 | 2011-09-08 | 19.810 | 1,530,017 | +72,413 | 0.36% | 30,309,172 |
| 2011-09-09 | 2011-09-07 | 20.006 | 1,457,604 | +9,300 | 0.35% | 29,160,581 |
| 2011-09-08 | 2011-09-06 | 20.545 | 1,448,304 | +19,089 | 0.35% | 29,755,702 |
| 2011-09-07 | 2011-09-05 | 20.619 | 1,429,215 | +3,752 | 0.35% | 29,468,635 |
| 2011-09-06 | 2011-09-02 | 21.648 | 1,425,463 | +7,668 | 0.34% | 30,859,090 |
| 2011-09-05 | 2011-09-01 | 22.801 | 1,417,795 | -20,394 | 0.34% | 32,326,810 |
| 2011-09-02 | 2011-08-31 | 23.021 | 1,438,189 | -4,078 | 0.35% | 33,109,149 |
| 2011-09-01 | 2011-08-30 | 22.482 | 1,442,267 | -1,632 | 0.35% | 32,425,110 |
| 2011-08-31 | 2011-08-29 | 21.967 | 1,443,899 | -4,079 | 0.35% | 31,718,401 |
| 2011-08-30 | 2011-08-26 | 21.869 | 1,447,978 | -4,405 | 0.35% | 31,666,005 |
| 2011-08-29 | 2011-08-25 | 21.722 | 1,452,383 | -14,684 | 0.35% | 31,548,690 |
| 2011-08-26 | 2011-08-24 | 21.428 | 1,467,067 | -1,957 | 0.35% | 31,436,040 |
| 2011-08-25 | 2011-08-23 | 22.286 | 1,469,024 | +2,773 | 0.35% | 32,738,534 |
| 2011-08-24 | 2011-08-22 | 21.354 | 1,466,251 | +69,748 | 0.35% | 31,310,711 |
| 2011-08-23 | 2011-08-19 | 21.354 | 1,396,503 | +9,136 | 0.34% | 29,821,294 |
| 2011-08-22 | 2011-08-18 | 22.212 | 1,387,367 | -47,722 | 0.34% | 30,816,692 |
| 2011-08-19 | 2011-08-17 | 23.095 | 1,435,089 | +13,379 | 0.35% | 33,143,334 |
| 2011-08-18 | 2011-08-16 | 24.051 | 1,421,710 | -47,778 | 0.34% | 34,193,730 |
| 2011-08-17 | 2011-08-15 | 23.070 | 1,469,488 | +40,870 | 0.35% | 33,901,751 |
| 2011-08-16 | 2011-08-12 | 21.624 | 1,428,618 | +8,484 | 0.34% | 30,892,365 |
| 2011-08-15 | 2011-08-11 | 21.820 | 1,420,134 | +2,284 | 0.34% | 30,987,446 |
| 2011-08-12 | 2011-08-10 | 22.090 | 1,417,850 | +5,710 | 0.34% | 31,319,984 |
| 2011-08-11 | 2011-08-09 | 22.188 | 1,412,140 | +8,647 | 0.34% | 31,332,337 |
| 2011-08-10 | 2011-08-08 | 22.752 | 1,403,493 | +6,363 | 0.34% | 31,931,894 |
| 2011-08-09 | 2011-08-05 | 23.536 | 1,397,130 | +18,926 | 0.34% | 32,883,233 |
| 2011-08-08 | 2011-08-04 | 24.345 | 1,378,204 | -4,079 | 0.33% | 33,552,834 |
| 2011-08-05 | 2011-08-03 | 24.419 | 1,382,283 | +2,611 | 0.33% | 33,753,807 |
| 2011-08-04 | 2011-08-02 | 24.811 | 1,379,672 | +2,121 | 0.33% | 34,231,255 |
| 2011-08-02 | 2011-07-29 | 24.664 | 1,377,551 | -28,552 | 0.33% | 33,975,990 |
| 2011-08-01 | 2011-07-28 | 24.713 | 1,406,103 | +1,795 | 0.34% | 34,749,145 |
| 2011-07-29 | 2011-07-27 | 24.860 | 1,404,308 | -13,053 | 0.34% | 34,911,361 |
| 2011-07-28 | 2011-07-26 | 24.909 | 1,417,361 | +7,832 | 0.34% | 35,305,360 |
| 2011-07-27 | 2011-07-25 | 24.762 | 1,409,529 | -38,015 | 0.34% | 34,902,927 |
| 2011-07-26 | 2011-07-22 | 25.301 | 1,447,544 | -1,631 | 0.35% | 36,625,025 |
| 2011-07-25 | 2011-07-21 | 24.713 | 1,449,175 | +1,305 | 0.35% | 35,813,587 |
| 2011-07-22 | 2011-07-20 | 25.007 | 1,447,870 | -58,164 | 0.35% | 36,207,305 |
| 2011-07-21 | 2011-07-19 | 24.419 | 1,506,034 | +10,442 | 0.36% | 36,775,668 |
| 2011-07-20 | 2011-07-18 | 24.394 | 1,495,592 | +13,705 | 0.36% | 36,484,019 |
| 2011-07-19 | 2011-07-15 | 24.713 | 1,481,887 | +23,820 | 0.36% | 36,622,002 |
| 2011-07-18 | 2011-07-14 | 25.351 | 1,458,067 | -4,895 | 0.35% | 36,962,767 |
| 2011-07-15 | 2011-07-13 | 25.596 | 1,462,962 | +32,223 | 0.35% | 37,445,532 |
| 2011-07-14 | 2011-07-12 | 24.909 | 1,430,739 | +38,014 | 0.35% | 35,638,596 |
| 2011-07-13 | 2011-07-11 | 26.380 | 1,392,725 | +23,168 | 0.34% | 36,740,419 |
| 2011-07-12 | 2011-07-08 | 27.361 | 1,369,557 | -25,289 | 0.33% | 37,472,336 |
| 2011-07-11 | 2011-07-07 | 26.478 | 1,394,846 | +3,753 | 0.34% | 36,933,161 |
| 2011-07-08 | 2011-07-06 | 27.116 | 1,391,093 | -9,300 | 0.34% | 37,720,527 |
| 2011-07-07 | 2011-07-05 | 27.606 | 1,400,393 | -80,923 | 0.34% | 38,659,371 |
| 2011-07-06 | 2011-07-04 | 26.773 | 1,481,316 | +1,142 | 0.36% | 39,658,548 |
| 2011-07-05 | 2011-06-30 | 25.988 | 1,480,174 | -17,784 | 0.36% | 38,466,715 |
| 2011-07-04 | 2011-06-29 | 25.154 | 1,497,958 | -489 | 0.36% | 37,680,222 |
| 2011-06-29 | 2011-06-27 | 25.890 | 1,498,447 | -27,736 | 0.36% | 38,794,643 |
| 2011-06-28 | 2011-06-24 | 25.890 | 1,526,183 | -33,447 | 0.37% | 39,512,726 |
| 2011-06-27 | 2011-06-23 | 24.713 | 1,559,630 | -5,791 | 0.38% | 38,543,271 |
| 2011-06-24 | 2011-06-22 | 24.566 | 1,565,421 | -18,763 | 0.38% | 38,456,109 |
| 2011-06-23 | 2011-06-21 | 24.247 | 1,584,184 | -1,631 | 0.38% | 38,412,128 |
| 2011-06-21 | 2011-06-17 | 23.487 | 1,585,815 | -5,384 | 0.38% | 37,246,416 |
| 2011-06-20 | 2011-06-16 | 23.659 | 1,591,199 | -37,036 | 0.38% | 37,645,951 |
| 2011-06-17 | 2011-06-15 | 24.615 | 1,628,235 | +20,394 | 0.39% | 40,079,035 |
| 2011-06-16 | 2011-06-14 | 24.664 | 1,607,841 | +1,795 | 0.39% | 39,655,875 |
| 2011-06-15 | 2011-06-13 | 23.610 | 1,606,046 | +7,505 | 0.39% | 37,918,463 |
| 2011-06-14 | 2011-06-10 | 24.125 | 1,598,541 | +326 | 0.39% | 38,564,290 |
| 2011-06-13 | 2011-06-09 | 24.370 | 1,598,215 | -83,113 | 0.39% | 38,948,259 |
| 2011-06-10 | 2011-06-08 | 24.517 | 1,681,328 | -12,237 | 0.41% | 41,221,036 |
| 2011-06-09 | 2011-06-07 | 24.762 | 1,693,565 | -1,631 | 0.41% | 41,936,261 |
| 2011-06-08 | 2011-06-03 | 24.566 | 1,695,196 | -22,515 | 0.41% | 41,644,159 |
| 2011-06-07 | 2011-06-02 | 25.056 | 1,717,711 | +2,773 | 0.41% | 43,039,523 |
| 2011-06-03 | 2011-06-01 | 25.694 | 1,714,938 | +3,263 | 0.41% | 44,063,213 |
| 2011-06-02 | 2011-05-31 | 26.527 | 1,711,675 | -11,420 | 0.41% | 45,406,186 |
| 2011-06-01 | 2011-05-30 | 25.841 | 1,723,095 | -10,931 | 0.42% | 44,526,267 |
| 2011-05-31 | 2011-05-27 | 25.841 | 1,734,026 | -7,832 | 0.42% | 44,808,734 |
| 2011-05-30 | 2011-05-26 | 25.252 | 1,741,858 | -1,305 | 0.42% | 43,986,199 |
| 2011-05-27 | 2011-05-25 | 25.351 | 1,743,163 | +38,383 | 0.42% | 44,190,101 |
| 2011-05-26 | 2011-05-24 | 25.203 | 1,704,780 | +18,763 | 0.41% | 42,966,296 |
| 2011-05-25 | 2011-05-23 | 25.056 | 1,686,017 | -55,472 | 0.41% | 42,245,388 |
| 2011-05-24 | 2011-05-20 | 25.301 | 1,741,489 | -1,958 | 0.42% | 44,062,272 |
| 2011-05-23 | 2011-05-19 | 25.596 | 1,743,447 | -35,404 | 0.42% | 44,624,741 |
| 2011-05-20 | 2011-05-18 | 25.645 | 1,778,851 | -15,010 | 0.43% | 45,618,155 |
| 2011-05-19 | 2011-05-17 | 25.007 | 1,793,861 | -1,142 | 0.43% | 44,859,602 |
| 2011-05-18 | 2011-05-16 | 24.517 | 1,795,003 | -35,078 | 0.43% | 44,008,000 |
| 2011-05-17 | 2011-05-13 | 24.860 | 1,830,081 | +1,795 | 0.44% | 45,496,158 |
| 2011-05-16 | 2011-05-12 | 24.713 | 1,828,286 | -9,137 | 0.44% | 45,182,590 |
| 2011-05-13 | 2011-05-11 | 25.105 | 1,837,423 | -28,225 | 0.44% | 46,129,162 |
| 2011-05-12 | 2011-05-09 | 25.547 | 1,865,648 | -3,752 | 0.45% | 47,661,080 |
| 2011-05-11 | 2011-05-06 | 24.860 | 1,869,400 | -25,779 | 0.45% | 46,473,636 |
| 2011-05-09 | 2011-05-05 | 24.958 | 1,895,179 | +13,542 | 0.46% | 47,300,363 |
| 2011-05-06 | 2011-05-04 | 24.811 | 1,881,637 | -85,329 | 0.45% | 46,685,586 |
| 2011-05-05 | 2011-05-03 | 25.547 | 1,966,966 | -69,339 | 0.47% | 50,249,417 |
| 2011-05-04 | 2011-04-29 | 25.939 | 2,036,305 | -27,247 | 0.49% | 52,819,581 |
| 2011-05-03 | 2011-04-28 | 26.184 | 2,063,552 | +83,371 | 0.50% | 54,032,259 |
| 2011-04-29 | 2011-04-27 | 26.871 | 1,980,181 | -13,868 | 0.48% | 53,208,608 |
| 2011-04-28 | 2011-04-26 | 27.557 | 1,994,049 | -27,410 | 0.48% | 54,950,114 |
| 2011-04-27 | 2011-04-21 | 27.900 | 2,021,459 | -49,435 | 0.49% | 56,399,293 |
| 2011-04-26 | 2011-04-20 | 27.165 | 2,070,894 | +63,467 | 0.50% | 56,255,383 |
| 2011-04-21 | 2011-04-19 | 29.126 | 2,007,427 | +171,636 | 0.48% | 58,467,564 |
| 2011-04-20 | 2011-04-18 | 29.279 | 1,835,791 | +75,670 | 0.44% | 53,750,467 |
| 2011-04-19 | 2011-04-15 | 28.921 | 1,760,121 | +30,789 | 0.44% | 50,904,239 |
| 2011-04-18 | 2011-04-14 | 29.330 | 1,729,332 | +29,069 | 0.44% | 50,721,954 |
| 2011-04-15 | 2011-04-13 | 29.177 | 1,700,263 | +29,383 | 0.43% | 49,608,253 |
| 2011-04-14 | 2011-04-12 | 28.716 | 1,670,880 | +28,913 | 0.42% | 47,981,199 |
| 2011-04-13 | 2011-04-11 | 28.972 | 1,641,967 | +29,070 | 0.41% | 47,571,170 |
| 2011-04-12 | 2011-04-08 | 29.791 | 1,612,897 | -34,071 | 0.41% | 48,049,912 |
| 2011-04-11 | 2011-04-07 | 29.996 | 1,646,968 | -208,176 | 0.42% | 49,402,139 |
| 2011-04-08 | 2011-04-06 | 30.661 | 1,855,144 | +46,417 | 0.47% | 56,881,026 |
| 2011-04-07 | 2011-04-04 | 30.252 | 1,808,727 | +49,231 | 0.46% | 54,717,151 |
| 2011-04-06 | 2011-04-01 | 29.842 | 1,759,496 | +33,758 | 0.44% | 52,507,315 |
| 2011-04-04 | 2011-03-31 | 29.637 | 1,725,738 | -40,009 | 0.44% | 51,146,557 |
| 2011-04-01 | 2011-03-30 | 29.586 | 1,765,747 | -58,765 | 0.45% | 52,241,939 |
| 2011-03-31 | 2011-03-29 | 28.460 | 1,824,512 | -13,128 | 0.46% | 51,925,955 |
| 2011-03-30 | 2011-03-28 | 29.126 | 1,837,640 | -6,564 | 0.46% | 53,522,412 |
| 2011-03-29 | 2011-03-25 | 28.614 | 1,844,204 | +18,911 | 0.46% | 52,769,593 |
| 2011-03-28 | 2011-03-24 | 27.334 | 1,825,293 | +12,815 | 0.46% | 49,892,678 |
| 2011-03-25 | 2011-03-23 | 26.976 | 1,812,478 | -781 | 0.46% | 48,892,960 |
| 2011-03-24 | 2011-03-22 | 27.590 | 1,813,259 | -22,037 | 0.46% | 50,027,820 |
| 2011-03-23 | 2011-03-21 | 27.283 | 1,835,296 | -87,365 | 0.46% | 50,072,157 |
| 2011-03-22 | 2011-03-18 | 26.208 | 1,922,661 | +2,032 | 0.48% | 50,388,990 |
| 2011-03-21 | 2011-03-17 | 25.005 | 1,920,629 | +937 | 0.48% | 48,025,404 |
| 2011-03-18 | 2011-03-16 | 25.798 | 1,919,692 | -4,845 | 0.48% | 49,525,066 |
| 2011-03-17 | 2011-03-15 | 25.287 | 1,924,537 | -12,971 | 0.49% | 48,664,939 |
| 2011-03-16 | 2011-03-14 | 26.208 | 1,937,508 | -157 | 0.49% | 50,778,099 |
| 2011-03-15 | 2011-03-11 | 26.003 | 1,937,665 | +108,152 | 0.49% | 50,385,478 |
| 2011-03-14 | 2011-03-10 | 26.771 | 1,829,513 | -313 | 0.46% | 48,977,900 |
| 2011-03-11 | 2011-03-09 | 26.976 | 1,829,826 | -2,188 | 0.46% | 49,360,936 |
| 2011-03-10 | 2011-03-08 | 27.232 | 1,832,014 | -5,157 | 0.46% | 49,888,839 |
| 2011-03-07 | 2011-03-03 | 27.232 | 1,837,171 | -32,665 | 0.46% | 50,029,272 |
| 2011-03-04 | 2011-03-02 | 27.027 | 1,869,836 | +4,689 | 0.47% | 50,535,948 |
| 2011-03-03 | 2011-03-01 | 27.744 | 1,865,147 | -22,662 | 0.47% | 51,745,826 |
| 2011-03-02 | 2011-02-28 | 26.720 | 1,887,809 | -781 | 0.48% | 50,441,911 |
| 2011-03-01 | 2011-02-25 | 26.720 | 1,888,590 | -3,907 | 0.48% | 50,462,779 |
| 2011-02-28 | 2011-02-24 | 26.413 | 1,892,497 | -30,008 | 0.48% | 49,985,941 |
| 2011-02-25 | 2011-02-23 | 26.515 | 1,922,505 | +17,661 | 0.48% | 50,975,349 |
| 2011-02-24 | 2011-02-22 | 27.129 | 1,904,844 | +48,918 | 0.48% | 51,677,115 |
| 2011-02-23 | 2011-02-21 | 27.948 | 1,855,926 | -5,939 | 0.47% | 51,870,003 |
| 2011-02-22 | 2011-02-18 | 28.102 | 1,861,865 | -20,943 | 0.47% | 52,321,900 |
| 2011-02-21 | 2011-02-17 | 27.078 | 1,882,808 | +53,139 | 0.47% | 50,982,917 |
| 2011-02-18 | 2011-02-16 | 27.948 | 1,829,669 | +9,377 | 0.46% | 51,136,164 |
| 2011-02-17 | 2011-02-15 | 28.000 | 1,820,292 | -10,940 | 0.46% | 50,967,269 |
| 2011-02-16 | 2011-02-14 | 28.460 | 1,831,232 | +17,504 | 0.46% | 52,117,207 |
| 2011-02-15 | 2011-02-11 | 27.539 | 1,813,728 | +41,885 | 0.46% | 49,947,920 |
| 2011-02-14 | 2011-02-10 | 27.692 | 1,771,843 | +34,696 | 0.45% | 49,066,545 |
| 2011-02-11 | 2011-02-09 | 28.358 | 1,737,147 | +13,910 | 0.44% | 49,261,690 |
| 2011-02-10 | 2011-02-08 | 29.074 | 1,723,237 | +10,940 | 0.43% | 50,102,145 |
| 2011-02-09 | 2011-02-07 | 29.586 | 1,712,297 | +2,032 | 0.43% | 50,660,551 |
| 2011-02-08 | 2011-02-02 | 30.456 | 1,710,265 | +9,690 | 0.43% | 52,088,679 |
| 2011-02-07 | 2011-01-31 | 29.330 | 1,700,575 | +8,283 | 0.43% | 49,878,500 |
| 2011-02-01 | 2011-01-28 | 29.484 | 1,692,292 | +10,471 | 0.43% | 49,895,429 |
| 2011-01-31 | 2011-01-27 | 29.740 | 1,681,821 | +34,384 | 0.42% | 50,017,143 |
| 2011-01-28 | 2011-01-26 | 31.020 | 1,647,437 | -6,564 | 0.42% | 51,102,767 |
| 2011-01-27 | 2011-01-25 | 31.480 | 1,654,001 | -3,126 | 0.42% | 52,068,355 |
| 2011-01-26 | 2011-01-24 | 31.173 | 1,657,127 | +63,141 | 0.42% | 51,657,818 |
| 2011-01-25 | 2011-01-21 | 31.839 | 1,593,986 | -21,099 | 0.40% | 50,750,212 |
| 2011-01-24 | 2011-01-20 | 30.968 | 1,615,085 | -33,133 | 0.41% | 50,016,550 |
| 2011-01-21 | 2011-01-19 | 31.736 | 1,648,218 | +5,626 | 0.42% | 52,308,145 |
| 2011-01-20 | 2011-01-18 | 31.429 | 1,642,592 | -7,033 | 0.41% | 51,625,117 |
| 2011-01-19 | 2011-01-17 | 31.224 | 1,649,625 | +13,597 | 0.42% | 51,508,397 |
| 2011-01-18 | 2011-01-14 | 31.327 | 1,636,028 | -8,127 | 0.41% | 51,251,329 |
| 2011-01-17 | 2011-01-13 | 30.866 | 1,644,155 | +29,695 | 0.41% | 50,748,481 |
| 2011-01-14 | 2011-01-12 | 30.866 | 1,614,460 | +8,439 | 0.41% | 49,831,915 |
| 2011-01-13 | 2011-01-11 | 30.764 | 1,606,021 | -1,562 | 0.40% | 49,407,021 |
| 2011-01-12 | 2011-01-10 | 31.071 | 1,607,583 | -18,911 | 0.41% | 49,948,801 |
| 2011-01-11 | 2011-01-07 | 31.583 | 1,626,494 | -53,920 | 0.41% | 51,368,940 |
| 2011-01-10 | 2011-01-06 | 30.661 | 1,680,414 | -13,441 | 0.42% | 51,523,587 |
| 2011-01-07 | 2011-01-05 | 31.122 | 1,693,855 | -42,041 | 0.43% | 52,716,041 |
| 2011-01-06 | 2011-01-04 | 30.252 | 1,735,896 | -2,188 | 0.44% | 52,513,886 |
| 2011-01-05 | 2011-01-03 | 29.126 | 1,738,084 | -51,263 | 0.44% | 50,622,781 |
| 2011-01-04 | 2010-12-31 | 28.460 | 1,789,347 | -2,813 | 0.45% | 50,925,152 |
| 2011-01-03 | 2010-12-29 | 28.409 | 1,792,160 | -40,635 | 0.45% | 50,913,475 |
| 2010-12-30 | 2010-12-28 | 28.358 | 1,832,795 | -1,563 | 0.46% | 51,974,058 |
| 2010-12-29 | 2010-12-24 | 28.665 | 1,834,358 | -8,596 | 0.46% | 52,581,758 |
| 2010-12-28 | 2010-12-22 | 28.204 | 1,842,954 | -12,034 | 0.46% | 51,979,137 |
| 2010-12-23 | 2010-12-21 | 27.846 | 1,854,988 | -15,863 | 0.47% | 51,653,883 |
| 2010-12-22 | 2010-12-20 | 26.771 | 1,870,851 | -5,939 | 0.47% | 50,084,560 |
| 2010-12-21 | 2010-12-17 | 27.232 | 1,876,790 | +11,096 | 0.47% | 51,108,165 |
| 2010-12-20 | 2010-12-16 | 27.283 | 1,865,694 | +8,127 | 0.47% | 50,901,502 |
| 2010-12-17 | 2010-12-15 | 27.744 | 1,857,567 | -5,470 | 0.47% | 51,535,530 |
| 2010-12-16 | 2010-12-14 | 28.051 | 1,863,037 | -4,689 | 0.47% | 52,259,471 |
| 2010-12-15 | 2010-12-13 | 27.744 | 1,867,726 | -70,330 | 0.47% | 51,817,377 |
| 2010-12-14 | 2010-12-10 | 27.744 | 1,938,056 | +1,407 | 0.49% | 53,768,582 |
| 2010-12-10 | 2010-12-08 | 27.641 | 1,936,649 | +8,596 | 0.49% | 53,531,283 |
| 2010-12-09 | 2010-12-07 | 27.846 | 1,928,053 | -13,753 | 0.49% | 53,688,447 |
| 2010-12-08 | 2010-12-06 | 27.385 | 1,941,806 | +2,188 | 0.49% | 53,176,848 |
| 2010-12-07 | 2010-12-03 | 27.795 | 1,939,618 | +3,516 | 0.49% | 53,911,201 |
| 2010-12-06 | 2010-12-02 | 28.358 | 1,936,102 | -11,722 | 0.49% | 54,903,619 |
| 2010-12-03 | 2010-12-01 | 27.846 | 1,947,824 | -49,699 | 0.49% | 54,238,989 |
| 2010-12-02 | 2010-11-30 | 26.413 | 1,997,523 | +469 | 0.50% | 52,759,961 |
| 2010-12-01 | 2010-11-29 | 26.515 | 1,997,054 | +18,598 | 0.50% | 52,952,021 |
| 2010-11-30 | 2010-11-26 | 26.310 | 1,978,456 | +7,033 | 0.50% | 52,053,806 |
| 2010-11-29 | 2010-11-25 | 26.617 | 1,971,423 | +5,939 | 0.50% | 52,474,237 |
| 2010-11-26 | 2010-11-24 | 26.617 | 1,965,484 | -782 | 0.50% | 52,316,156 |
| 2010-11-25 | 2010-11-23 | 26.976 | 1,966,266 | -35,164 | 0.50% | 53,041,507 |
| 2010-11-24 | 2010-11-22 | 27.795 | 2,001,430 | +21,411 | 0.50% | 55,629,250 |
| 2010-11-23 | 2010-11-19 | 27.795 | 1,980,019 | -40,791 | 0.50% | 55,034,137 |
| 2010-11-22 | 2010-11-18 | 28.000 | 2,020,810 | -5,783 | 0.51% | 56,581,673 |
| 2010-11-19 | 2010-11-17 | 27.334 | 2,026,593 | -18,598 | 0.51% | 55,395,026 |
| 2010-11-18 | 2010-11-16 | 27.539 | 2,045,191 | +3,594 | 0.52% | 56,322,137 |
| 2010-11-17 | 2010-11-15 | 27.641 | 2,041,597 | +33,446 | 0.51% | 56,432,170 |
| 2010-11-16 | 2010-11-12 | 28.204 | 2,008,151 | +36,728 | 0.51% | 56,638,395 |
| 2010-11-15 | 2010-11-11 | 29.074 | 1,971,423 | -14,066 | 0.50% | 57,318,013 |
| 2010-11-12 | 2010-11-10 | 29.330 | 1,985,489 | -2,032 | 0.50% | 58,235,134 |
| 2010-11-11 | 2010-11-09 | 30.047 | 1,987,521 | +47,512 | 0.50% | 59,719,038 |
| 2010-11-10 | 2010-11-08 | 30.866 | 1,940,009 | +64,826 | 0.49% | 59,880,309 |
| 2010-11-09 | 2010-11-05 | 30.252 | 1,875,183 | +3,126 | 0.47% | 56,727,561 |
| 2010-11-08 | 2010-11-04 | 30.047 | 1,872,057 | -52,064 | 0.47% | 56,249,691 |
| 2010-11-05 | 2010-11-03 | 29.893 | 1,924,121 | -104,423 | 0.49% | 57,518,586 |
| 2010-11-04 | 2010-11-02 | 28.358 | 2,028,544 | -9,065 | 0.51% | 57,525,072 |
| 2010-11-03 | 2010-11-01 | 28.716 | 2,037,609 | +5,939 | 0.51% | 58,512,235 |
| 2010-11-02 | 2010-10-29 | 28.307 | 2,031,670 | -10,159 | 0.51% | 57,509,723 |
| 2010-11-01 | 2010-10-28 | 28.409 | 2,041,829 | +625 | 0.51% | 58,006,321 |
| 2010-10-29 | 2010-10-27 | 28.409 | 2,041,204 | -7,033 | 0.51% | 57,988,566 |
| 2010-10-28 | 2010-10-26 | 28.511 | 2,048,237 | +103,070 | 0.52% | 58,398,054 |
| 2010-10-27 | 2010-10-25 | 28.767 | 1,945,167 | +12,816 | 0.49% | 55,957,227 |
| 2010-10-26 | 2010-10-22 | 28.460 | 1,932,351 | -72,049 | 0.49% | 54,995,073 |
| 2010-10-25 | 2010-10-21 | 28.614 | 2,004,400 | +52,513 | 0.51% | 57,353,401 |
| 2010-10-22 | 2010-10-20 | 29.484 | 1,951,887 | +42,042 | 0.49% | 57,549,311 |
| 2010-10-21 | 2010-10-19 | 31.122 | 1,909,845 | +3,125 | 0.48% | 59,438,067 |
| 2010-10-20 | 2010-10-18 | 31.224 | 1,906,720 | +50,638 | 0.48% | 59,536,011 |
| 2010-10-19 | 2010-10-15 | 31.839 | 1,856,082 | -133,783 | 0.47% | 59,094,970 |
| 2010-10-18 | 2010-10-14 | 31.634 | 1,989,865 | -88,616 | 0.50% | 62,947,004 |
| 2010-10-15 | 2010-10-13 | 31.224 | 2,078,481 | +16,098 | 0.52% | 64,899,129 |
| 2010-10-14 | 2010-10-12 | 28.870 | 2,062,383 | -3,595 | 0.52% | 59,540,352 |
| 2010-10-13 | 2010-10-11 | 28.307 | 2,065,978 | +1,251 | 0.52% | 58,480,866 |
| 2010-10-12 | 2010-10-08 | 28.358 | 2,064,727 | +9,846 | 0.52% | 58,551,143 |
| 2010-10-11 | 2010-10-07 | 28.511 | 2,054,881 | +8,908 | 0.52% | 58,587,484 |
| 2010-10-08 | 2010-10-06 | 28.972 | 2,045,973 | -34,383 | 0.52% | 59,276,056 |
| 2010-10-07 | 2010-10-05 | 27.539 | 2,080,356 | +23,131 | 0.52% | 57,290,539 |
| 2010-10-06 | 2010-10-04 | 27.795 | 2,057,225 | +76,425 | 0.52% | 57,180,059 |
| 2010-10-05 | 2010-09-30 | 27.897 | 1,980,800 | +104,244 | 0.50% | 55,258,629 |
| 2010-10-04 | 2010-09-29 | 28.511 | 1,876,556 | +38,916 | 0.47% | 53,503,193 |
| 2010-09-30 | 2010-09-28 | 28.716 | 1,837,640 | +13,910 | 0.46% | 52,769,900 |
| 2010-09-29 | 2010-09-27 | 29.586 | 1,823,730 | -11,410 | 0.46% | 53,957,442 |
| 2010-09-28 | 2010-09-24 | 29.433 | 1,835,140 | -781 | 0.46% | 54,013,214 |
| 2010-09-27 | 2010-09-22 | 29.279 | 1,835,921 | -35,321 | 0.46% | 53,754,273 |
| 2010-09-24 | 2010-09-21 | 29.484 | 1,871,242 | -1,719 | 0.47% | 55,171,579 |
| 2010-09-22 | 2010-09-20 | 29.330 | 1,872,961 | +12,346 | 0.47% | 54,934,646 |
| 2010-09-21 | 2010-09-17 | 29.382 | 1,860,615 | +94,555 | 0.47% | 54,667,773 |
| 2010-09-20 | 2010-09-16 | 29.074 | 1,766,060 | +111,746 | 0.45% | 51,347,200 |
| 2010-09-17 | 2010-09-15 | 30.354 | 1,654,314 | -17,191 | 0.42% | 50,215,248 |
| 2010-09-16 | 2010-09-14 | 31.122 | 1,671,505 | +18,754 | 0.42% | 52,020,465 |
| 2010-09-15 | 2010-09-13 | 31.173 | 1,652,751 | -9,690 | 0.42% | 51,521,405 |
| 2010-09-14 | 2010-09-10 | 30.712 | 1,662,441 | +3,907 | 0.42% | 51,057,608 |
| 2010-09-13 | 2010-09-09 | 30.661 | 1,658,534 | -1,562 | 0.42% | 50,852,719 |
| 2010-09-10 | 2010-09-08 | 31.469 | 1,660,096 | +2,656 | 0.42% | 52,241,003 |
| 2010-09-09 | 2010-09-07 | 32.037 | 1,657,440 | -12,146 | 0.42% | 53,099,511 |
| 2010-09-08 | 2010-09-06 | 31.882 | 1,669,586 | +17,030 | 0.42% | 53,229,817 |
| 2010-09-07 | 2010-09-03 | 31.159 | 1,652,556 | -59,451 | 0.42% | 51,491,378 |
| 2010-09-06 | 2010-09-02 | 30.384 | 1,712,007 | -54,342 | 0.44% | 52,016,829 |
| 2010-09-03 | 2010-09-01 | 29.298 | 1,766,349 | -15,173 | 0.45% | 51,751,220 |
| 2010-09-02 | 2010-08-31 | 29.143 | 1,781,522 | +7,896 | 0.45% | 51,919,596 |
| 2010-09-01 | 2010-08-30 | 28.937 | 1,773,626 | -3,251 | 0.45% | 51,322,888 |
| 2010-08-31 | 2010-08-27 | 28.265 | 1,776,877 | +17,185 | 0.45% | 50,223,353 |
| 2010-08-30 | 2010-08-26 | 28.472 | 1,759,692 | +15,482 | 0.45% | 50,101,332 |
| 2010-08-27 | 2010-08-25 | 29.712 | 1,744,210 | +30,345 | 0.44% | 51,823,606 |
| 2010-08-26 | 2010-08-24 | 30.384 | 1,713,865 | +26,629 | 0.44% | 52,073,282 |
| 2010-08-25 | 2010-08-23 | 30.280 | 1,687,236 | -2,787 | 0.43% | 51,089,831 |
| 2010-08-24 | 2010-08-20 | 30.745 | 1,690,023 | +7,432 | 0.43% | 51,960,174 |
| 2010-08-23 | 2010-08-19 | 31.417 | 1,682,591 | +21,055 | 0.43% | 52,861,947 |
| 2010-08-20 | 2010-08-18 | 31.882 | 1,661,536 | -51,864 | 0.42% | 52,973,167 |
| 2010-08-19 | 2010-08-17 | 31.675 | 1,713,400 | -18,269 | 0.44% | 54,272,553 |
| 2010-08-18 | 2010-08-16 | 31.469 | 1,731,669 | -36,383 | 0.44% | 54,493,310 |
| 2010-08-17 | 2010-08-13 | 31.365 | 1,768,052 | -32,977 | 0.45% | 55,455,515 |
| 2010-08-16 | 2010-08-12 | 30.280 | 1,801,029 | -929 | 0.46% | 54,535,505 |
| 2010-08-13 | 2010-08-11 | 30.590 | 1,801,958 | +152,498 | 0.46% | 55,122,307 |
| 2010-08-12 | 2010-08-10 | 31.210 | 1,649,460 | +14,863 | 0.42% | 51,480,143 |
| 2010-08-11 | 2010-08-09 | 32.760 | 1,634,597 | +310 | 0.42% | 53,550,184 |
| 2010-08-10 | 2010-08-06 | 31.779 | 1,634,287 | -3,097 | 0.42% | 51,935,517 |
| 2010-08-09 | 2010-08-05 | 31.417 | 1,637,384 | -19,507 | 0.42% | 51,441,679 |
| 2010-08-06 | 2010-08-04 | 32.915 | 1,656,891 | -3,406 | 0.42% | 54,537,395 |
| 2010-08-05 | 2010-08-03 | 33.639 | 1,660,297 | -28,332 | 0.42% | 55,850,593 |
| 2010-08-04 | 2010-08-02 | 32.915 | 1,688,629 | -2,322 | 0.43% | 55,582,067 |
| 2010-08-03 | 2010-07-30 | 31.417 | 1,690,951 | +10,218 | 0.43% | 53,124,593 |
| 2010-08-02 | 2010-07-29 | 31.985 | 1,680,733 | -21,830 | 0.43% | 53,758,902 |
| 2010-07-30 | 2010-07-28 | 31.985 | 1,702,563 | -12,076 | 0.43% | 54,457,143 |
| 2010-07-29 | 2010-07-27 | 31.520 | 1,714,639 | +110,232 | 0.44% | 54,045,999 |
| 2010-07-28 | 2010-07-26 | 31.159 | 1,604,407 | -619 | 0.41% | 49,991,121 |
| 2010-07-27 | 2010-07-23 | 31.882 | 1,605,026 | -52,329 | 0.41% | 51,171,512 |
| 2010-07-26 | 2010-07-22 | 31.469 | 1,657,355 | +2,941 | 0.42% | 52,154,748 |
| 2010-07-23 | 2010-07-21 | 31.210 | 1,654,414 | -26,939 | 0.42% | 51,634,758 |
| 2010-07-22 | 2010-07-20 | 30.229 | 1,681,353 | -71,217 | 0.43% | 50,824,812 |
| 2010-07-21 | 2010-07-19 | 28.575 | 1,752,570 | -11,921 | 0.45% | 50,079,677 |
| 2010-07-20 | 2010-07-16 | 28.213 | 1,764,491 | +15,791 | 0.45% | 49,782,088 |
| 2010-07-19 | 2010-07-15 | 28.213 | 1,748,700 | -10,682 | 0.45% | 49,336,572 |
| 2010-07-16 | 2010-07-14 | 28.782 | 1,759,382 | -45,363 | 0.45% | 50,637,978 |
| 2010-07-15 | 2010-07-13 | 28.317 | 1,804,745 | -10,837 | 0.46% | 51,104,297 |
| 2010-07-14 | 2010-07-12 | 28.678 | 1,815,582 | +70,134 | 0.46% | 52,067,877 |
| 2010-07-13 | 2010-07-09 | 27.800 | 1,745,448 | -18,734 | 0.44% | 48,523,286 |
| 2010-07-12 | 2010-07-08 | 26.095 | 1,764,182 | -10,527 | 0.45% | 46,035,809 |
| 2010-07-09 | 2010-07-07 | 25.397 | 1,774,709 | -11,457 | 0.45% | 45,072,504 |
| 2010-07-08 | 2010-07-06 | 25.681 | 1,786,166 | -774 | 0.45% | 45,871,107 |
| 2010-07-07 | 2010-07-05 | 24.777 | 1,786,940 | +4,490 | 0.45% | 44,275,105 |
| 2010-07-06 | 2010-07-02 | 25.035 | 1,782,450 | +27,093 | 0.45% | 44,624,376 |
| 2010-07-05 | 2010-06-30 | 25.811 | 1,755,357 | +13,934 | 0.45% | 45,306,651 |
| 2010-07-02 | 2010-06-29 | 26.198 | 1,741,423 | +5,574 | 0.44% | 45,621,888 |
| 2010-06-30 | 2010-06-28 | 27.542 | 1,735,849 | -22,449 | 0.44% | 47,807,955 |
| 2010-06-29 | 2010-06-25 | 27.697 | 1,758,298 | -4,490 | 0.45% | 48,698,803 |
| 2010-06-28 | 2010-06-24 | 27.542 | 1,762,788 | +21,675 | 0.45% | 48,549,897 |
| 2010-06-25 | 2010-06-23 | 28.110 | 1,741,113 | +20,436 | 0.44% | 48,942,581 |
| 2010-06-24 | 2010-06-22 | 28.937 | 1,720,677 | -17,650 | 0.44% | 49,790,719 |
| 2010-06-23 | 2010-06-21 | 28.782 | 1,738,327 | -17,649 | 0.44% | 50,031,979 |
| 2010-06-22 | 2010-06-18 | 26.766 | 1,755,976 | -38,551 | 0.45% | 47,001,244 |
| 2010-06-21 | 2010-06-17 | 26.198 | 1,794,527 | +775 | 0.46% | 47,013,109 |
| 2010-06-18 | 2010-06-15 | 26.095 | 1,793,752 | -39,634 | 0.46% | 46,807,429 |
| 2010-06-17 | 2010-06-14 | 26.405 | 1,833,386 | +928 | 0.47% | 48,410,083 |
| 2010-06-15 | 2010-06-11 | 25.759 | 1,832,458 | -34,834 | 0.47% | 47,201,979 |
| 2010-06-14 | 2010-06-10 | 25.526 | 1,867,292 | +10,063 | 0.48% | 47,665,066 |
| 2010-06-11 | 2010-06-09 | 25.681 | 1,857,229 | -68,740 | 0.47% | 47,696,099 |
| 2010-06-10 | 2010-06-08 | 25.190 | 1,925,969 | +27,713 | 0.49% | 48,515,993 |
| 2010-06-09 | 2010-06-07 | 25.190 | 1,898,256 | +13,039 | 0.48% | 47,817,891 |
| 2010-06-08 | 2010-06-04 | 26.198 | 1,885,217 | -90,540 | 0.48% | 49,389,010 |
| 2010-06-07 | 2010-06-03 | 25.681 | 1,975,757 | -25,855 | 0.50% | 50,740,055 |
| 2010-06-04 | 2010-06-02 | 24.596 | 2,001,612 | +89,577 | 0.51% | 49,232,044 |
| 2010-06-03 | 2010-06-01 | 24.390 | 1,912,035 | +11,766 | 0.49% | 46,633,590 |
| 2010-06-02 | 2010-05-31 | 25.500 | 1,900,269 | +30,035 | 0.48% | 48,457,751 |
| 2010-06-01 | 2010-05-28 | 26.043 | 1,870,234 | +25,236 | 0.48% | 48,706,565 |
| 2010-05-31 | 2010-05-27 | 26.043 | 1,844,998 | -29,261 | 0.47% | 48,049,343 |
| 2010-05-28 | 2010-05-26 | 24.545 | 1,874,259 | -74,159 | 0.48% | 46,002,796 |
| 2010-05-27 | 2010-05-25 | 23.666 | 1,948,418 | +99,859 | 0.50% | 46,111,434 |
| 2010-05-26 | 2010-05-24 | 25.216 | 1,848,559 | -58,522 | 0.47% | 46,613,762 |
| 2010-05-25 | 2010-05-20 | 22.865 | 1,907,081 | +23,997 | 0.49% | 43,605,717 |
| 2010-05-24 | 2010-05-19 | 23.304 | 1,883,084 | -15,946 | 0.48% | 43,884,105 |
| 2010-05-20 | 2010-05-18 | 24.338 | 1,899,030 | +17,185 | 0.48% | 46,218,277 |
| 2010-05-19 | 2010-05-17 | 23.537 | 1,881,845 | +43,504 | 0.48% | 44,292,811 |
| 2010-05-18 | 2010-05-14 | 24.596 | 1,838,341 | -2,941 | 0.47% | 45,216,198 |
| 2010-05-17 | 2010-05-13 | 24.880 | 1,841,282 | -2,168 | 0.47% | 45,811,827 |
| 2010-05-14 | 2010-05-12 | 24.441 | 1,843,450 | +4,335 | 0.47% | 45,056,092 |
| 2010-05-13 | 2010-05-11 | 24.493 | 1,839,115 | -283,941 | 0.47% | 45,045,171 |
| 2010-05-12 | 2010-05-10 | 25.707 | 2,123,056 | -262,111 | 0.54% | 54,577,740 |
| 2010-05-11 | 2010-05-07 | 25.139 | 2,385,167 | -25,701 | 0.61% | 59,960,142 |
| 2010-05-10 | 2010-05-06 | 24.338 | 2,410,868 | -30,964 | 0.61% | 58,675,305 |
| 2010-05-07 | 2010-05-05 | 24.725 | 2,441,832 | -19,352 | 0.62% | 60,375,222 |
| 2010-05-06 | 2010-05-04 | 25.371 | 2,461,184 | -310 | 0.63% | 62,443,407 |
| 2010-05-05 | 2010-05-03 | 25.552 | 2,461,494 | -327,291 | 0.63% | 62,896,444 |
| 2010-05-04 | 2010-04-30 | 26.818 | 2,788,785 | +7,431 | 0.71% | 74,789,978 |
| 2010-05-03 | 2010-04-29 | 26.301 | 2,781,354 | -38,705 | 0.71% | 73,153,492 |
| 2010-04-30 | 2010-04-28 | 25.888 | 2,820,059 | +112,710 | 0.72% | 73,005,728 |
| 2010-04-29 | 2010-04-27 | 26.611 | 2,707,349 | +72,301 | 0.69% | 72,046,434 |
| 2010-04-28 | 2010-04-26 | 29.524 | 2,635,048 | +12,386 | 0.67% | 77,796,126 |
| 2010-04-27 | 2010-04-23 | 29.309 | 2,622,662 | +115,922 | 0.67% | 76,867,316 |
| 2010-04-26 | 2010-04-22 | 30.168 | 2,506,740 | +40,090 | 0.66% | 75,622,731 |
| 2010-04-23 | 2010-04-21 | 30.007 | 2,466,650 | +6,409 | 0.65% | 74,016,081 |
| 2010-04-22 | 2010-04-20 | 29.792 | 2,460,241 | +44,561 | 0.65% | 73,295,512 |
| 2010-04-21 | 2010-04-19 | 29.470 | 2,415,680 | +167,215 | 0.64% | 71,189,919 |
| 2010-04-20 | 2010-04-16 | 32.047 | 2,248,465 | +21,610 | 0.59% | 72,055,513 |
| 2010-04-19 | 2010-04-15 | 33.603 | 2,226,855 | +32,638 | 0.59% | 74,829,531 |
| 2010-04-16 | 2010-04-14 | 34.945 | 2,194,217 | -9,389 | 0.58% | 76,677,389 |
| 2010-04-15 | 2010-04-13 | 35.267 | 2,203,606 | -8,793 | 0.58% | 77,715,217 |
| 2010-04-14 | 2010-04-12 | 36.287 | 2,212,399 | -4,918 | 0.58% | 80,281,763 |
| 2010-04-13 | 2010-04-09 | 36.663 | 2,217,317 | +6,259 | 0.59% | 81,293,391 |
| 2010-04-12 | 2010-04-08 | 36.609 | 2,211,058 | +22,802 | 0.58% | 80,945,230 |
| 2010-04-09 | 2010-04-07 | 37.039 | 2,188,256 | -44,262 | 0.58% | 81,050,177 |
| 2010-04-08 | 2010-04-01 | 35.697 | 2,232,518 | -23,846 | 0.59% | 79,693,585 |
| 2010-04-07 | 2010-03-31 | 34.140 | 2,256,364 | +19,524 | 0.60% | 77,032,329 |
| 2010-04-01 | 2010-03-30 | 34.194 | 2,236,840 | -3,130 | 0.59% | 76,485,851 |
| 2010-03-31 | 2010-03-29 | 32.905 | 2,239,970 | -2,683 | 0.59% | 73,707,117 |
| 2010-03-30 | 2010-03-26 | 32.798 | 2,242,653 | +1,789 | 0.59% | 73,554,634 |
| 2010-03-29 | 2010-03-25 | 32.798 | 2,240,864 | +596 | 0.59% | 73,495,959 |
| 2010-03-26 | 2010-03-24 | 32.798 | 2,240,268 | +3,726 | 0.59% | 73,476,411 |
| 2010-03-25 | 2010-03-23 | 32.959 | 2,236,542 | -6,856 | 0.59% | 73,714,373 |
| 2010-03-24 | 2010-03-22 | 33.013 | 2,243,398 | -3,726 | 0.59% | 74,060,765 |
| 2010-03-23 | 2010-03-19 | 33.335 | 2,247,124 | +149 | 0.59% | 74,907,515 |
| 2010-03-22 | 2010-03-18 | 33.872 | 2,246,975 | -15,499 | 0.59% | 76,108,708 |
| 2010-03-19 | 2010-03-17 | 33.711 | 2,262,474 | -8,495 | 0.60% | 76,269,340 |
| 2010-03-18 | 2010-03-16 | 33.174 | 2,270,969 | -2,086 | 0.60% | 75,336,672 |
| 2010-03-17 | 2010-03-15 | 33.442 | 2,273,055 | +19,225 | 0.60% | 76,015,952 |
| 2010-03-16 | 2010-03-12 | 33.979 | 2,253,830 | -11,327 | 0.60% | 76,582,866 |
| 2010-03-15 | 2010-03-11 | 34.194 | 2,265,157 | -10,879 | 0.60% | 77,454,114 |
| 2010-03-12 | 2010-03-10 | 34.730 | 2,276,036 | -28,018 | 0.60% | 79,047,867 |
| 2010-03-11 | 2010-03-09 | 34.623 | 2,304,054 | +12,816 | 0.61% | 79,773,586 |
| 2010-03-10 | 2010-03-08 | 35.053 | 2,291,238 | -25,335 | 0.61% | 80,313,792 |
| 2010-03-09 | 2010-03-05 | 34.784 | 2,316,573 | -11,923 | 0.61% | 80,580,090 |
| 2010-03-08 | 2010-03-04 | 33.389 | 2,328,496 | -47,690 | 0.62% | 77,745,029 |
| 2010-03-05 | 2010-03-03 | 33.764 | 2,376,186 | -3,577 | 0.63% | 80,230,191 |
| 2010-03-04 | 2010-03-02 | 33.979 | 2,379,763 | -33,533 | 0.63% | 80,861,942 |
| 2010-03-03 | 2010-03-01 | 33.174 | 2,413,296 | +9,091 | 0.64% | 80,058,199 |
| 2010-03-02 | 2010-02-26 | 30.919 | 2,404,205 | -17,288 | 0.64% | 74,336,264 |
| 2010-03-01 | 2010-02-25 | 30.382 | 2,421,493 | +4,918 | 0.64% | 73,570,956 |
| 2010-02-26 | 2010-02-24 | 30.221 | 2,416,575 | +8,346 | 0.64% | 73,032,375 |
| 2010-02-25 | 2010-02-23 | 30.329 | 2,408,229 | +3,875 | 0.64% | 73,038,691 |
| 2010-02-24 | 2010-02-22 | 29.685 | 2,404,354 | -8,495 | 0.64% | 71,372,398 |
| 2010-02-23 | 2010-02-19 | 29.094 | 2,412,849 | -36,811 | 0.64% | 70,199,849 |
| 2010-02-22 | 2010-02-18 | 30.329 | 2,449,660 | -7,452 | 0.65% | 74,295,243 |
| 2010-02-19 | 2010-02-17 | 30.382 | 2,457,112 | +22,504 | 0.65% | 74,653,149 |
| 2010-02-18 | 2010-02-12 | 30.490 | 2,434,608 | +19,077 | 0.64% | 74,230,798 |
| 2010-02-12 | 2010-02-10 | 29.685 | 2,415,531 | -9,091 | 0.64% | 71,704,184 |
| 2010-02-11 | 2010-02-09 | 28.933 | 2,424,622 | -16,841 | 0.64% | 70,151,919 |
| 2010-02-10 | 2010-02-08 | 28.718 | 2,441,463 | +208,647 | 0.65% | 70,114,958 |
| 2010-02-09 | 2010-02-05 | 28.879 | 2,232,816 | +33,979 | 0.59% | 64,482,514 |
| 2010-02-08 | 2010-02-04 | 30.382 | 2,198,837 | +22,504 | 0.58% | 66,806,115 |
| 2010-02-05 | 2010-02-03 | 30.973 | 2,176,333 | +15,500 | 0.58% | 67,407,452 |
| 2010-02-04 | 2010-02-02 | 30.382 | 2,160,833 | +12,816 | 0.57% | 65,651,459 |
| 2010-02-03 | 2010-02-01 | 30.436 | 2,148,017 | +746 | 0.57% | 65,377,382 |
| 2010-02-02 | 2010-01-29 | 29.631 | 2,147,271 | -13,562 | 0.57% | 63,625,716 |
| 2010-02-01 | 2010-01-28 | 29.470 | 2,160,833 | +146,949 | 0.57% | 63,679,596 |
| 2010-01-29 | 2010-01-27 | 29.416 | 2,013,884 | -65,724 | 0.53% | 59,240,915 |
| 2010-01-28 | 2010-01-26 | 29.738 | 2,079,608 | +119,078 | 0.55% | 61,844,060 |
| 2010-01-27 | 2010-01-25 | 31.241 | 1,960,530 | -748 | 0.52% | 61,249,596 |
| 2010-01-26 | 2010-01-22 | 31.993 | 1,961,278 | +52,609 | 0.52% | 62,746,884 |
| 2010-01-25 | 2010-01-21 | 31.724 | 1,908,669 | +14,605 | 0.50% | 60,551,492 |
| 2010-01-22 | 2010-01-20 | 33.174 | 1,894,064 | +48,585 | 0.50% | 62,833,301 |
| 2010-01-21 | 2010-01-19 | 34.301 | 1,845,479 | +7,005 | 0.49% | 63,301,896 |
| 2010-01-20 | 2010-01-18 | 33.657 | 1,838,474 | +16,244 | 0.49% | 61,877,361 |
| 2010-01-19 | 2010-01-15 | 33.818 | 1,822,230 | +4,918 | 0.48% | 61,624,086 |
| 2010-01-18 | 2010-01-14 | 33.603 | 1,817,312 | -11,177 | 0.48% | 61,067,561 |
| 2010-01-15 | 2010-01-13 | 34.462 | 1,828,489 | -1,192 | 0.48% | 63,013,576 |
| 2010-01-14 | 2010-01-12 | 35.858 | 1,829,681 | +20,715 | 0.48% | 65,608,271 |
| 2010-01-13 | 2010-01-11 | 36.126 | 1,808,966 | +2,832 | 0.48% | 65,350,997 |
| 2010-01-12 | 2010-01-08 | 36.072 | 1,806,134 | -7,750 | 0.48% | 65,151,736 |
| 2010-01-11 | 2010-01-07 | 36.717 | 1,813,884 | +22,206 | 0.48% | 66,599,714 |
| 2010-01-08 | 2010-01-06 | 35.804 | 1,791,678 | +25,634 | 0.47% | 64,149,392 |
| 2010-01-07 | 2010-01-05 | 35.965 | 1,766,044 | -3,428 | 0.47% | 63,515,990 |
| 2010-01-06 | 2010-01-04 | 36.234 | 1,769,472 | +28,465 | 0.47% | 64,114,198 |
| 2010-01-05 | 2009-12-31 | 36.770 | 1,741,007 | -26,379 | 0.46% | 64,017,371 |
| 2010-01-04 | 2009-12-29 | 36.395 | 1,767,386 | +3,428 | 0.47% | 64,323,231 |
| 2009-12-30 | 2009-12-28 | 36.448 | 1,763,958 | +7,601 | 0.47% | 64,293,159 |
| 2009-12-29 | 2009-12-24 | 36.395 | 1,756,357 | +82,564 | 0.46% | 63,921,836 |
| 2009-12-28 | 2009-12-22 | 35.911 | 1,673,793 | +9,837 | 0.44% | 60,108,323 |
| 2009-12-23 | 2009-12-21 | 36.072 | 1,663,956 | +3,278 | 0.44% | 60,023,022 |
| 2009-12-22 | 2009-12-18 | 35.965 | 1,660,678 | -2,533 | 0.44% | 59,726,489 |
| 2009-12-21 | 2009-12-17 | 36.824 | 1,663,211 | -10,284 | 0.44% | 61,246,068 |
| 2009-12-18 | 2009-12-16 | 37.146 | 1,673,495 | +4,173 | 0.44% | 62,163,758 |
| 2009-12-17 | 2009-12-15 | 38.166 | 1,669,322 | -50,075 | 0.44% | 63,711,300 |
| 2009-12-16 | 2009-12-14 | 39.562 | 1,719,397 | +1,789 | 0.45% | 68,022,157 |
| 2009-12-15 | 2009-12-11 | 38.917 | 1,717,608 | +38,301 | 0.45% | 66,844,982 |
| 2009-12-14 | 2009-12-10 | 39.025 | 1,679,307 | -101,194 | 0.44% | 65,534,691 |
| 2009-12-11 | 2009-12-09 | 40.421 | 1,780,501 | +17,139 | 0.47% | 71,968,748 |
| 2009-12-10 | 2009-12-08 | 42.138 | 1,763,362 | -17,735 | 0.47% | 74,304,974 |
| 2009-12-09 | 2009-12-07 | 42.407 | 1,781,097 | +61,849 | 0.47% | 75,530,335 |
| 2009-12-08 | 2009-12-04 | 41.924 | 1,719,248 | +149 | 0.45% | 72,076,935 |
| 2009-12-07 | 2009-12-03 | 40.796 | 1,719,099 | +1,640 | 0.45% | 70,132,808 |
| 2009-12-04 | 2009-12-02 | 38.756 | 1,717,459 | +37,854 | 0.45% | 66,562,607 |
| 2009-12-03 | 2009-12-01 | 36.878 | 1,679,605 | -21,610 | 0.44% | 61,939,921 |
| 2009-12-02 | 2009-11-30 | 36.448 | 1,701,215 | +6,111 | 0.45% | 62,006,287 |
| 2009-12-01 | 2009-11-27 | 35.106 | 1,695,104 | +36,960 | 0.45% | 59,508,753 |
| 2009-11-30 | 2009-11-26 | 36.824 | 1,658,144 | -7,005 | 0.44% | 61,059,481 |
| 2009-11-27 | 2009-11-25 | 37.737 | 1,665,149 | +7,750 | 0.44% | 62,836,961 |
| 2009-11-26 | 2009-11-24 | 37.361 | 1,657,399 | +23,696 | 0.44% | 61,921,727 |
| 2009-11-25 | 2009-11-23 | 37.361 | 1,633,703 | +23,846 | 0.43% | 61,036,426 |
| 2009-11-24 | 2009-11-20 | 37.307 | 1,609,857 | -36,365 | 0.43% | 60,059,105 |
| 2009-11-23 | 2009-11-19 | 37.951 | 1,646,222 | +15,500 | 0.44% | 62,476,194 |
| 2009-11-20 | 2009-11-18 | 38.917 | 1,630,722 | +84,949 | 0.43% | 63,463,597 |
| 2009-11-19 | 2009-11-17 | 40.152 | 1,545,773 | -1,789 | 0.41% | 62,066,044 |
| 2009-11-18 | 2009-11-16 | 40.206 | 1,547,562 | -7,600 | 0.41% | 62,220,948 |
| 2009-11-17 | 2009-11-13 | 39.937 | 1,555,162 | -18,182 | 0.41% | 62,109,112 |
| 2009-11-16 | 2009-11-12 | 40.152 | 1,573,344 | -9,091 | 0.42% | 63,173,078 |
| 2009-11-13 | 2009-11-11 | 40.206 | 1,582,435 | +2,235 | 0.42% | 63,623,044 |
| 2009-11-12 | 2009-11-10 | 39.884 | 1,580,200 | -7,004 | 0.42% | 63,024,240 |
| 2009-11-11 | 2009-11-09 | 40.313 | 1,587,204 | +50,522 | 0.42% | 63,985,186 |
| 2009-11-10 | 2009-11-06 | 38.864 | 1,536,682 | -8,793 | 0.41% | 59,721,309 |
| 2009-11-09 | 2009-11-05 | 38.649 | 1,545,475 | +14,307 | 0.41% | 59,731,199 |
| 2009-11-06 | 2009-11-04 | 39.454 | 1,531,168 | -17,884 | 0.40% | 60,411,126 |
| 2009-11-05 | 2009-11-03 | 38.703 | 1,549,052 | -42,325 | 0.41% | 59,952,598 |
| 2009-11-04 | 2009-11-02 | 39.723 | 1,591,377 | +24,441 | 0.42% | 63,213,749 |
| 2009-11-03 | 2009-10-30 | 40.152 | 1,566,936 | +9,687 | 0.41% | 62,915,783 |
| 2009-11-02 | 2009-10-29 | 39.454 | 1,557,249 | +42,177 | 0.41% | 61,440,133 |
| 2009-10-30 | 2009-10-28 | 41.762 | 1,515,072 | +1,341 | 0.40% | 63,273,174 |
| 2009-10-29 | 2009-10-27 | 42.943 | 1,513,731 | +1,192 | 0.40% | 65,004,802 |
| 2009-10-28 | 2009-10-23 | 44.178 | 1,512,539 | -172,729 | 0.40% | 66,821,030 |
| 2009-10-27 | 2009-10-22 | 43.856 | 1,685,268 | -172,432 | 0.45% | 73,909,077 |
| 2009-10-23 | 2009-10-21 | 44.071 | 1,857,700 | -246,948 | 0.49% | 81,870,131 |
| 2009-10-22 | 2009-10-20 | 42.836 | 2,104,648 | -49,181 | 0.56% | 90,154,853 |
| 2009-10-21 | 2009-10-19 | 40.421 | 2,153,829 | +323,551 | 0.57% | 87,058,854 |
| 2009-10-20 | 2009-10-16 | 38.220 | 1,830,278 | -17,437 | 0.48% | 69,952,591 |
| 2009-10-19 | 2009-10-15 | 39.186 | 1,847,715 | -57,973 | 0.49% | 72,404,339 |
| 2009-10-16 | 2009-10-14 | 38.864 | 1,905,688 | -3,875 | 0.50% | 74,062,286 |
| 2009-10-15 | 2009-10-13 | 38.166 | 1,909,563 | +33,383 | 0.50% | 72,880,332 |
| 2009-10-14 | 2009-10-12 | 38.542 | 1,876,180 | +32,340 | 0.50% | 72,311,221 |
| 2009-10-13 | 2009-10-09 | 40.098 | 1,843,840 | -15,201 | 0.49% | 73,935,086 |
| 2009-10-12 | 2009-10-08 | 40.528 | 1,859,041 | -21,312 | 0.49% | 75,342,958 |
| 2009-10-09 | 2009-10-07 | 40.474 | 1,880,353 | +7,750 | 0.50% | 76,105,752 |
| 2009-10-08 | 2009-10-06 | 38.649 | 1,872,603 | +24,590 | 0.50% | 72,374,397 |
| 2009-10-07 | 2009-10-05 | 36.341 | 1,848,013 | +2,087 | 0.49% | 67,158,415 |
| 2009-10-06 | 2009-10-02 | 35.965 | 1,845,926 | +5,663 | 0.49% | 66,388,956 |
| 2009-10-05 | 2009-09-30 | 36.556 | 1,840,263 | -7,750 | 0.49% | 67,271,910 |
| 2009-10-02 | 2009-09-29 | 37.146 | 1,848,013 | -6,706 | 0.49% | 68,646,416 |
| 2009-09-30 | 2009-09-28 | 36.556 | 1,854,719 | -32,787 | 0.49% | 67,800,357 |
| 2009-09-29 | 2009-09-25 | 36.770 | 1,887,506 | +50,969 | 0.50% | 69,404,185 |
| 2009-09-28 | 2009-09-24 | 36.341 | 1,836,537 | +19,970 | 0.49% | 66,741,367 |
| 2009-09-25 | 2009-09-23 | 37.522 | 1,816,567 | -25,186 | 0.48% | 68,160,905 |
| 2009-09-24 | 2009-09-22 | 38.166 | 1,841,753 | +6,259 | 0.49% | 70,292,297 |
| 2009-09-23 | 2009-09-21 | 38.542 | 1,835,494 | -41,878 | 0.49% | 70,743,112 |
| 2009-09-22 | 2009-09-18 | 39.508 | 1,877,372 | -6,260 | 0.50% | 74,171,131 |
| 2009-09-21 | 2009-09-17 | 39.830 | 1,883,632 | -18,927 | 0.50% | 75,025,123 |
| 2009-09-18 | 2009-09-16 | 39.562 | 1,902,559 | -4,918 | 0.50% | 75,268,346 |
| 2009-09-17 | 2009-09-15 | 39.025 | 1,907,477 | +3,726 | 0.50% | 74,438,990 |
| 2009-09-16 | 2009-09-14 | 39.079 | 1,903,751 | -13,264 | 0.50% | 74,395,775 |
| 2009-09-15 | 2009-09-11 | 39.025 | 1,917,015 | +33,831 | 0.51% | 74,811,209 |
| 2009-09-14 | 2009-09-10 | 39.132 | 1,883,184 | +49,479 | 0.50% | 73,693,135 |
| 2009-09-11 | 2009-09-09 | 39.991 | 1,833,705 | -22,355 | 0.48% | 73,331,825 |
| 2009-09-10 | 2009-09-08 | 40.206 | 1,856,060 | -94,338 | 0.49% | 74,624,353 |
| 2009-09-09 | 2009-09-07 | 40.152 | 1,950,398 | -64,979 | 0.52% | 78,312,590 |
| 2009-09-08 | 2009-09-04 | 38.381 | 2,015,377 | +69,748 | 0.53% | 77,351,562 |
| 2009-09-07 | 2009-09-03 | 37.146 | 1,945,629 | +6,408 | 0.51% | 72,272,466 |
| 2009-09-04 | 2009-09-02 | 35.643 | 1,939,221 | +6,558 | 0.51% | 69,119,746 |
| 2009-09-03 | 2009-09-01 | 35.697 | 1,932,663 | +66,319 | 0.51% | 68,989,743 |
| 2009-09-02 | 2009-08-31 | 33.979 | 1,866,344 | -49,628 | 0.49% | 63,416,483 |
| 2009-09-01 | 2009-08-28 | 34.247 | 1,915,972 | +15,649 | 0.51% | 65,617,033 |
| 2009-08-31 | 2009-08-27 | 35.697 | 1,900,323 | +59,315 | 0.50% | 67,835,311 |
| 2009-08-28 | 2009-08-26 | 37.790 | 1,841,008 | +5,961 | 0.49% | 69,572,095 |
| 2009-08-27 | 2009-08-25 | 38.542 | 1,835,047 | +32,341 | 0.49% | 70,725,884 |
| 2009-08-26 | 2009-08-24 | 39.615 | 1,802,706 | -37,706 | 0.48% | 71,414,766 |
| 2009-08-25 | 2009-08-21 | 39.293 | 1,840,412 | -158,124 | 0.49% | 72,315,749 |
| 2009-08-24 | 2009-08-20 | 40.635 | 1,998,536 | +48,436 | 0.53% | 81,210,953 |
| 2009-08-21 | 2009-08-19 | 40.367 | 1,950,100 | -20,269 | 0.52% | 78,719,345 |
| 2009-08-20 | 2009-08-18 | 41.279 | 1,970,369 | +6,260 | 0.52% | 81,335,596 |
| 2009-08-19 | 2009-08-17 | 40.796 | 1,964,109 | -19,524 | 0.52% | 80,128,300 |
| 2009-08-18 | 2009-08-14 | 42.085 | 1,983,633 | -89,867 | 0.52% | 83,480,326 |
| 2009-08-17 | 2009-08-13 | 42.514 | 2,073,500 | +154,548 | 0.55% | 88,152,771 |
| 2009-08-14 | 2009-08-12 | 40.635 | 1,918,952 | -47,393 | 0.51% | 77,977,039 |
| 2009-08-13 | 2009-08-11 | 41.870 | 1,966,345 | -21,610 | 0.52% | 82,330,560 |
| 2009-08-12 | 2009-08-10 | 40.904 | 1,987,955 | -79,435 | 0.53% | 81,314,551 |
| 2009-08-11 | 2009-08-07 | 40.045 | 2,067,390 | -128,764 | 0.55% | 82,788,114 |
| 2009-08-10 | 2009-08-06 | 43.266 | 2,196,154 | +105,515 | 0.58% | 95,017,715 |
| 2009-08-07 | 2009-08-05 | 44.071 | 2,090,639 | -287,038 | 0.55% | 92,135,915 |
| 2009-08-06 | 2009-08-04 | 46.325 | 2,377,677 | -79,584 | 0.63% | 110,146,424 |
| 2009-08-05 | 2009-08-03 | 46.111 | 2,457,261 | +103,280 | 0.65% | 113,305,555 |
| 2009-08-04 | 2009-07-31 | 45.842 | 2,353,981 | +213,416 | 0.62% | 107,911,461 |
| 2009-08-03 | 2009-07-30 | 45.359 | 2,140,565 | +9,836 | 0.57% | 97,093,885 |
| 2009-07-31 | 2009-07-29 | 45.627 | 2,130,729 | -109,390 | 0.56% | 97,219,614 |
| 2009-07-30 | 2009-07-28 | 48.258 | 2,240,119 | +596 | 0.59% | 108,102,946 |
| 2009-07-29 | 2009-07-27 | 48.258 | 2,239,523 | +126,678 | 0.59% | 108,074,185 |
| 2009-07-28 | 2009-07-24 | 47.238 | 2,112,845 | -77,497 | 0.56% | 99,806,094 |
| 2009-07-27 | 2009-07-23 | 45.788 | 2,190,342 | +20,119 | 0.58% | 100,292,328 |
| 2009-07-24 | 2009-07-22 | 44.393 | 2,170,223 | -29,955 | 0.57% | 96,342,214 |
| 2009-07-23 | 2009-07-21 | 45.574 | 2,200,178 | +26,081 | 0.58% | 100,270,287 |
| 2009-07-22 | 2009-07-20 | 45.574 | 2,174,097 | +129,808 | 0.57% | 99,081,679 |
| 2009-07-21 | 2009-07-17 | 45.359 | 2,044,289 | -20,418 | 0.54% | 92,726,902 |
| 2009-07-20 | 2009-07-16 | 42.890 | 2,064,707 | +5,812 | 0.55% | 88,554,770 |
| 2009-07-17 | 2009-07-15 | 43.104 | 2,058,895 | -34,277 | 0.54% | 88,747,575 |
| 2009-07-16 | 2009-07-14 | 42.299 | 2,093,172 | +53,950 | 0.55% | 88,539,667 |
| 2009-07-15 | 2009-07-13 | 41.011 | 2,039,222 | +30,701 | 0.54% | 83,630,485 |
| 2009-07-14 | 2009-07-10 | 42.675 | 2,008,521 | +4,023 | 0.53% | 85,713,702 |
| 2009-07-13 | 2009-07-09 | 42.836 | 2,004,498 | +55,441 | 0.53% | 85,864,821 |
| 2009-07-10 | 2009-07-08 | 44.071 | 1,949,057 | +53,950 | 0.52% | 85,896,298 |
| 2009-07-09 | 2009-07-07 | 46.379 | 1,895,107 | +30,701 | 0.50% | 87,892,988 |
| 2009-07-08 | 2009-07-06 | 49.009 | 1,864,406 | +2,533 | 0.49% | 91,373,028 |
| 2009-07-07 | 2009-07-03 | 47.882 | 1,861,873 | -6,706 | 0.49% | 89,150,064 |
| 2009-07-06 | 2009-07-02 | 47.560 | 1,868,579 | -18,927 | 0.49% | 88,869,336 |
| 2009-07-03 | 2009-06-30 | 46.701 | 1,887,506 | -144,116 | 0.50% | 88,148,382 |
| 2009-07-02 | 2009-06-29 | 49.117 | 2,031,622 | -16,840 | 0.54% | 99,786,261 |
| 2009-06-30 | 2009-06-26 | 47.667 | 2,048,462 | -60,210 | 0.54% | 97,644,464 |
| 2009-06-29 | 2009-06-25 | 46.594 | 2,108,672 | +54,546 | 0.56% | 98,250,667 |
| 2009-06-26 | 2009-06-24 | 45.681 | 2,054,126 | -37,407 | 0.54% | 93,834,683 |
| 2009-06-25 | 2009-06-23 | 44.285 | 2,091,533 | -11,028 | 0.55% | 92,624,402 |
| 2009-06-24 | 2009-06-22 | 45.305 | 2,102,561 | -20,865 | 0.56% | 95,257,198 |
| 2009-06-23 | 2009-06-19 | 45.037 | 2,123,426 | +3,279 | 0.56% | 95,632,573 |
| 2009-06-22 | 2009-06-18 | 45.198 | 2,120,147 | -40,239 | 0.56% | 95,826,321 |
| 2009-06-19 | 2009-06-17 | 46.916 | 2,160,386 | +47,839 | 0.57% | 101,356,017 |
| 2009-06-18 | 2009-06-16 | 45.144 | 2,112,547 | +130,106 | 0.56% | 95,369,416 |
| 2009-06-17 | 2009-06-15 | 47.291 | 1,982,441 | +6,111 | 0.52% | 93,752,515 |
| 2009-06-16 | 2009-06-12 | 49.653 | 1,976,330 | -86,738 | 0.52% | 98,131,389 |
| 2009-06-15 | 2009-06-11 | 48.204 | 2,063,068 | -54,546 | 0.55% | 99,448,132 |
| 2009-06-12 | 2009-06-10 | 46.057 | 2,117,614 | -45,157 | 0.56% | 97,530,587 |
| 2009-06-11 | 2009-06-09 | 42.943 | 2,162,771 | +84,204 | 0.57% | 92,876,806 |
| 2009-06-10 | 2009-06-08 | 43.051 | 2,078,567 | +19,821 | 0.55% | 89,483,950 |
| 2009-06-09 | 2009-06-05 | 44.017 | 2,058,746 | +11,178 | 0.54% | 90,619,856 |
| 2009-06-08 | 2009-06-04 | 44.607 | 2,047,568 | +46,945 | 0.54% | 91,336,866 |
| 2009-06-05 | 2009-06-03 | 46.701 | 2,000,623 | +13,115 | 0.53% | 93,431,056 |
| 2009-06-04 | 2009-06-02 | 46.057 | 1,987,508 | +16,990 | 0.53% | 91,538,317 |
| 2009-06-03 | 2009-06-01 | 48.633 | 1,970,518 | +10,581 | 0.52% | 95,833,059 |
| 2009-06-02 | 2009-05-29 | 47.023 | 1,959,937 | -13,264 | 0.52% | 92,162,228 |
| 2009-06-01 | 2009-05-27 | 45.091 | 1,973,201 | -64,084 | 0.52% | 88,972,821 |
| 2009-05-29 | 2009-05-26 | 41.333 | 2,037,285 | +29,658 | 0.54% | 84,207,207 |
| 2009-05-27 | 2009-05-25 | 39.991 | 2,007,627 | +23,845 | 0.53% | 80,287,151 |
| 2009-05-26 | 2009-05-22 | 37.629 | 1,983,782 | -48,287 | 0.52% | 74,648,092 |
| 2009-05-25 | 2009-05-21 | 37.790 | 2,032,069 | +19,375 | 0.54% | 76,792,332 |
| 2009-05-21 | 2009-05-19 | 40.474 | 2,012,694 | +118,928 | 0.53% | 81,462,146 |
| 2009-05-20 | 2009-05-18 | 40.045 | 1,893,766 | -43,368 | 0.50% | 75,835,384 |
| 2009-05-19 | 2009-05-15 | 39.508 | 1,937,134 | -23,995 | 0.51% | 76,532,205 |
| 2009-05-18 | 2009-05-14 | 38.703 | 1,961,129 | +14,009 | 0.52% | 75,901,119 |
| 2009-05-15 | 2009-05-13 | 39.991 | 1,947,120 | +58,123 | 0.51% | 77,867,412 |
| 2009-05-14 | 2009-05-12 | 38.381 | 1,888,997 | +16,543 | 0.50% | 72,501,010 |
| 2009-05-13 | 2009-05-11 | 38.649 | 1,872,454 | -90,910 | 0.50% | 72,368,639 |
| 2009-05-12 | 2009-05-08 | 40.206 | 1,963,364 | +53,950 | 0.52% | 78,938,595 |
| 2009-05-11 | 2009-05-07 | 40.743 | 1,909,414 | +4,173 | 0.50% | 77,794,452 |
| 2009-05-08 | 2009-05-06 | 40.689 | 1,905,241 | +11,922 | 0.50% | 77,522,162 |
| 2009-05-07 | 2009-05-05 | 39.884 | 1,893,319 | +17,139 | 0.50% | 75,512,588 |
| 2009-05-06 | 2009-05-04 | 38.327 | 1,876,180 | -24,143 | 0.50% | 71,908,373 |
| 2009-05-05 | 2009-04-30 | 34.033 | 1,900,323 | -11,178 | 0.50% | 64,673,063 |
| 2009-05-04 | 2009-04-29 | 32.208 | 1,911,501 | -10,134 | 0.51% | 61,564,808 |
| 2009-04-30 | 2009-04-28 | 29.094 | 1,921,635 | -17,437 | 0.51% | 55,908,384 |
| 2009-04-29 | 2009-04-27 | 30.060 | 1,939,072 | +27,422 | 0.51% | 58,289,283 |
| 2009-04-28 | 2009-04-24 | 31.617 | 1,911,650 | -45,604 | 0.51% | 60,440,831 |
| 2009-04-27 | 2009-04-23 | 30.597 | 1,957,254 | -62,147 | 0.52% | 59,886,481 |
| 2009-04-24 | 2009-04-22 | 30.027 | 2,019,401 | +207,454 | 0.53% | 60,636,871 |
| 2009-04-23 | 2009-04-21 | 31.299 | 1,811,947 | +35,267 | 0.48% | 56,712,176 |
| 2009-04-22 | 2009-04-20 | 32.737 | 1,776,680 | -21,990 | 0.48% | 58,162,800 |
| 2009-04-21 | 2009-04-17 | 32.958 | 1,798,670 | +55,119 | 0.49% | 59,280,538 |
| 2009-04-20 | 2009-04-16 | 33.787 | 1,743,551 | +56,131 | 0.47% | 58,910,167 |
| 2009-04-17 | 2009-04-15 | 34.451 | 1,687,420 | +46,005 | 0.46% | 58,133,387 |
| 2009-04-16 | 2009-04-14 | 33.511 | 1,641,415 | -6,510 | 0.45% | 55,005,410 |
| 2009-04-15 | 2009-04-09 | 30.857 | 1,647,925 | -31,104 | 0.45% | 50,849,423 |
| 2009-04-14 | 2009-04-08 | 28.700 | 1,679,029 | -42,388 | 0.46% | 48,188,115 |
| 2009-04-09 | 2009-04-07 | 30.746 | 1,721,417 | +53,962 | 0.47% | 52,926,755 |
| 2009-04-08 | 2009-04-06 | 32.184 | 1,667,455 | -20,543 | 0.45% | 53,665,044 |
| 2009-04-07 | 2009-04-03 | 31.741 | 1,687,998 | +31,537 | 0.46% | 53,579,445 |
| 2009-04-06 | 2009-04-02 | 31.907 | 1,656,461 | +30,092 | 0.45% | 52,853,216 |
| 2009-04-03 | 2009-04-01 | 27.096 | 1,626,369 | +3,182 | 0.44% | 44,068,630 |
| 2009-04-02 | 2009-03-31 | 24.884 | 1,623,187 | -20,832 | 0.44% | 40,392,009 |
| 2009-04-01 | 2009-03-30 | 24.083 | 1,644,019 | -88,971 | 0.45% | 39,592,177 |
| 2009-03-31 | 2009-03-27 | 25.520 | 1,732,990 | -15,625 | 0.47% | 44,226,457 |
| 2009-03-30 | 2009-03-26 | 24.884 | 1,748,615 | +60,472 | 0.48% | 43,513,208 |
| 2009-03-27 | 2009-03-25 | 24.857 | 1,688,143 | +16,637 | 0.46% | 41,961,723 |
| 2009-03-26 | 2009-03-24 | 25.907 | 1,671,506 | -234,943 | 0.46% | 43,304,390 |
| 2009-03-25 | 2009-03-23 | 24.857 | 1,906,449 | -34,286 | 0.52% | 47,388,098 |
| 2009-03-24 | 2009-03-20 | 22.589 | 1,940,735 | -31,972 | 0.53% | 43,840,216 |
| 2009-03-23 | 2009-03-19 | 22.977 | 1,972,707 | +111,106 | 0.54% | 45,326,063 |
| 2009-03-20 | 2009-03-18 | 22.368 | 1,861,601 | +9,403 | 0.51% | 41,640,843 |
| 2009-03-19 | 2009-03-17 | 22.534 | 1,852,198 | -34,865 | 0.50% | 41,737,786 |
| 2009-03-18 | 2009-03-16 | 22.479 | 1,887,063 | +77,687 | 0.51% | 42,419,089 |
| 2009-03-17 | 2009-03-13 | 21.152 | 1,809,376 | -88,971 | 0.49% | 38,271,427 |
| 2009-03-16 | 2009-03-12 | 19.797 | 1,898,347 | -338,236 | 0.52% | 37,581,405 |
| 2009-03-13 | 2009-03-11 | 19.686 | 2,236,583 | -197,040 | 0.61% | 44,030,073 |
| 2009-03-12 | 2009-03-10 | 18.912 | 2,433,623 | -29,512 | 0.66% | 46,025,000 |
| 2009-03-11 | 2009-03-09 | 18.387 | 2,463,135 | -67,850 | 0.67% | 45,289,159 |
| 2009-03-10 | 2009-03-06 | 18.636 | 2,530,985 | -60,038 | 0.69% | 47,166,523 |
| 2009-03-09 | 2009-03-05 | 18.304 | 2,591,023 | +98,809 | 0.71% | 47,425,689 |
| 2009-03-06 | 2009-03-04 | 18.387 | 2,492,214 | -40,218 | 0.68% | 45,823,828 |
| 2009-03-05 | 2009-03-03 | 16.590 | 2,532,432 | +223,803 | 0.69% | 42,012,007 |
| 2009-03-04 | 2009-03-02 | 15.567 | 2,308,629 | -5,063 | 0.63% | 35,937,423 |
| 2009-03-03 | 2009-02-27 | 16.313 | 2,313,692 | +62,352 | 0.63% | 37,743,481 |
| 2009-03-02 | 2009-02-26 | 18.000 | 2,251,340 | -19,241 | 0.61% | 40,523,455 |
| 2009-02-27 | 2009-02-25 | 19.216 | 2,270,581 | -5,352 | 0.62% | 43,632,108 |
| 2009-02-26 | 2009-02-24 | 19.355 | 2,275,933 | +8,390 | 0.62% | 44,049,593 |
| 2009-02-25 | 2009-02-23 | 20.295 | 2,267,543 | -6,365 | 0.62% | 46,018,873 |
| 2009-02-24 | 2009-02-20 | 19.437 | 2,273,908 | -129,479 | 0.62% | 44,199,016 |
| 2009-02-23 | 2009-02-19 | 20.599 | 2,403,387 | -64,956 | 0.65% | 49,506,745 |
| 2009-02-20 | 2009-02-18 | 19.797 | 2,468,343 | -42,099 | 0.67% | 48,865,565 |
| 2009-02-19 | 2009-02-17 | 19.686 | 2,510,442 | -17,215 | 0.68% | 49,421,347 |
| 2009-02-18 | 2009-02-16 | 20.654 | 2,527,657 | -7,234 | 0.69% | 52,206,326 |
| 2009-02-17 | 2009-02-13 | 21.069 | 2,534,891 | -26,908 | 0.69% | 53,407,058 |
| 2009-02-16 | 2009-02-12 | 20.046 | 2,561,799 | +38,626 | 0.70% | 51,353,193 |
| 2009-02-13 | 2009-02-11 | 20.875 | 2,523,173 | +5,787 | 0.69% | 52,671,826 |
| 2009-02-12 | 2009-02-10 | 21.013 | 2,517,386 | +3,327 | 0.69% | 52,899,041 |
| 2009-02-11 | 2009-02-09 | 21.179 | 2,514,059 | +13,455 | 0.68% | 53,246,201 |
| 2009-02-10 | 2009-02-06 | 20.848 | 2,500,604 | +578 | 0.68% | 52,131,552 |
| 2009-02-09 | 2009-02-05 | 18.249 | 2,500,026 | -91,575 | 0.68% | 45,621,846 |
| 2009-02-06 | 2009-02-04 | 17.170 | 2,591,601 | +67,126 | 0.71% | 44,498,373 |
| 2009-02-05 | 2009-02-03 | 16.258 | 2,524,475 | +54,540 | 0.69% | 41,042,404 |
| 2009-02-04 | 2009-02-02 | 16.783 | 2,469,935 | +24,594 | 0.67% | 41,453,252 |
| 2009-02-03 | 2009-01-30 | 17.972 | 2,445,341 | -16,058 | 0.67% | 43,947,804 |
| 2009-02-02 | 2009-01-29 | 16.673 | 2,461,399 | +230,313 | 0.67% | 41,037,767 |
| 2009-01-30 | 2009-01-23 | 16.313 | 2,231,086 | +23,436 | 0.61% | 36,395,921 |
| 2009-01-29 | 2009-01-22 | 17.640 | 2,207,650 | -14,032 | 0.60% | 38,943,528 |
| 2009-01-23 | 2009-01-21 | 17.115 | 2,221,682 | -15,625 | 0.61% | 38,023,924 |
| 2009-01-22 | 2009-01-20 | 18.110 | 2,237,307 | +11,863 | 0.61% | 40,518,305 |
| 2009-01-21 | 2009-01-19 | 19.908 | 2,225,444 | -45,137 | 0.61% | 44,303,043 |
| 2009-01-20 | 2009-01-16 | 20.378 | 2,270,581 | -70,453 | 0.62% | 46,268,868 |
| 2009-01-19 | 2009-01-15 | 19.050 | 2,341,034 | +153,783 | 0.64% | 44,597,584 |
| 2009-01-16 | 2009-01-14 | 19.686 | 2,187,251 | +22,857 | 0.60% | 43,058,908 |
| 2009-01-15 | 2009-01-13 | 19.631 | 2,164,394 | +326,663 | 0.59% | 42,489,250 |
| 2009-01-14 | 2009-01-12 | 19.935 | 1,837,731 | +9,404 | 0.50% | 36,635,456 |
| 2009-01-13 | 2009-01-09 | 22.009 | 1,828,327 | +23,725 | 0.50% | 40,239,385 |
| 2009-01-12 | 2009-01-08 | 21.428 | 1,804,602 | +87,670 | 0.49% | 38,669,408 |
| 2009-01-09 | 2009-01-07 | 24.857 | 1,716,932 | -12,731 | 0.47% | 42,677,324 |
| 2009-01-08 | 2009-01-06 | 25.437 | 1,729,663 | -14,467 | 0.47% | 43,998,079 |
| 2009-01-07 | 2009-01-05 | 25.161 | 1,744,130 | -93,022 | 0.47% | 43,883,841 |
| 2009-01-06 | 2009-01-02 | 24.829 | 1,837,152 | +1,302 | 0.50% | 45,614,804 |
| 2009-01-05 | 2008-12-31 | 23.640 | 1,835,850 | -11,284 | 0.50% | 43,399,797 |
| 2009-01-02 | 2008-12-29 | 23.032 | 1,847,134 | -16,927 | 0.50% | 42,542,969 |
| 2008-12-30 | 2008-12-24 | 22.728 | 1,864,061 | +64,957 | 0.51% | 42,365,889 |
| 2008-12-29 | 2008-12-22 | 24.110 | 1,799,104 | +723 | 0.49% | 43,376,764 |
| 2008-12-23 | 2008-12-19 | 24.829 | 1,798,381 | -42,388 | 0.49% | 44,652,156 |
| 2008-12-22 | 2008-12-18 | 24.497 | 1,840,769 | +33,997 | 0.50% | 45,093,859 |
| 2008-12-19 | 2008-12-17 | 21.649 | 1,806,772 | -183,729 | 0.49% | 39,115,556 |
| 2008-12-18 | 2008-12-16 | 20.156 | 1,990,501 | +185,031 | 0.54% | 40,121,237 |
| 2008-12-17 | 2008-12-15 | 18.663 | 1,805,470 | -14,322 | 0.49% | 33,696,007 |
| 2008-12-16 | 2008-12-12 | 19.050 | 1,819,792 | +61,195 | 0.50% | 34,667,727 |
| 2008-12-15 | 2008-12-11 | 20.682 | 1,758,597 | +51,358 | 0.48% | 36,370,755 |
| 2008-12-12 | 2008-12-10 | 22.119 | 1,707,239 | -28,066 | 0.46% | 37,763,192 |
| 2008-12-11 | 2008-12-09 | 21.428 | 1,735,305 | -92,733 | 0.47% | 37,184,497 |
| 2008-12-10 | 2008-12-08 | 21.484 | 1,828,038 | -5,931 | 0.50% | 39,272,688 |
| 2008-12-09 | 2008-12-05 | 17.779 | 1,833,969 | -58,013 | 0.50% | 32,605,236 |
| 2008-12-08 | 2008-12-04 | 16.037 | 1,891,982 | -37,614 | 0.52% | 30,340,965 |
| 2008-12-05 | 2008-12-03 | 16.037 | 1,929,596 | +78,845 | 0.53% | 30,944,165 |
| 2008-12-04 | 2008-12-02 | 14.682 | 1,850,751 | -90,708 | 0.50% | 27,172,332 |
| 2008-12-03 | 2008-12-01 | 14.903 | 1,941,459 | -216,424 | 0.53% | 28,933,527 |
| 2008-12-02 | 2008-11-28 | 13.216 | 2,157,883 | +42,822 | 0.59% | 28,519,387 |
| 2008-12-01 | 2008-11-27 | 11.447 | 2,115,061 | -420,553 | 0.58% | 24,210,716 |
| 2008-11-28 | 2008-11-26 | 10.203 | 2,535,614 | +222,211 | 0.69% | 25,869,849 |
| 2008-11-27 | 2008-11-25 | 9.235 | 2,313,403 | -21,700 | 0.63% | 21,363,979 |
| 2008-11-26 | 2008-11-24 | 9.207 | 2,335,103 | -28,210 | 0.64% | 21,499,812 |
| 2008-11-25 | 2008-11-21 | 9.373 | 2,363,313 | +42,966 | 0.64% | 22,151,612 |
| 2008-11-24 | 2008-11-20 | 8.986 | 2,320,347 | +41,954 | 0.63% | 20,850,702 |
| 2008-11-21 | 2008-11-19 | 9.816 | 2,278,393 | +14,757 | 0.62% | 22,363,583 |
| 2008-11-20 | 2008-11-18 | 10.230 | 2,263,636 | +40,218 | 0.62% | 23,157,555 |
| 2008-11-19 | 2008-11-17 | 11.198 | 2,223,418 | -12,297 | 0.61% | 24,897,775 |
| 2008-11-18 | 2008-11-14 | 11.889 | 2,235,715 | +41,375 | 0.61% | 26,580,876 |
| 2008-11-17 | 2008-11-13 | 12.304 | 2,194,340 | +8,391 | 0.60% | 26,999,040 |
| 2008-11-14 | 2008-11-12 | 13.548 | 2,185,949 | +9,982 | 0.60% | 29,615,597 |
| 2008-11-13 | 2008-11-11 | 13.769 | 2,175,967 | +59,170 | 0.59% | 29,961,672 |
| 2008-11-12 | 2008-11-10 | 14.516 | 2,116,797 | -56,711 | 0.58% | 30,727,194 |
| 2008-11-11 | 2008-11-07 | 12.857 | 2,173,508 | +74,071 | 0.59% | 27,944,644 |
| 2008-11-10 | 2008-11-06 | 12.027 | 2,099,437 | +48,898 | 0.57% | 25,250,879 |
| 2008-11-07 | 2008-11-05 | 13.050 | 2,050,539 | -21,845 | 0.56% | 26,760,512 |
| 2008-11-06 | 2008-11-04 | 11.281 | 2,072,384 | -27,053 | 0.56% | 23,378,400 |
| 2008-11-05 | 2008-11-03 | 10.368 | 2,099,437 | -80,870 | 0.57% | 21,767,999 |
| 2008-11-04 | 2008-10-31 | 9.816 | 2,180,307 | -591,986 | 0.59% | 21,400,819 |
| 2008-11-03 | 2008-10-30 | 9.263 | 2,772,293 | +624,102 | 0.75% | 25,678,422 |
| 2008-10-31 | 2008-10-29 | 8.820 | 2,148,191 | -115,735 | 0.59% | 18,947,328 |
| 2008-10-30 | 2008-10-28 | 8.820 | 2,263,926 | +166,514 | 0.62% | 19,968,126 |
| 2008-10-29 | 2008-10-27 | 10.092 | 2,097,412 | +44,414 | 0.57% | 21,167,083 |
| 2008-10-28 | 2008-10-24 | 12.995 | 2,052,998 | +19,385 | 0.56% | 26,679,075 |
| 2008-10-27 | 2008-10-23 | 14.378 | 2,033,613 | +64,378 | 0.55% | 29,238,564 |
| 2008-10-24 | 2008-10-22 | 13.742 | 1,969,235 | +45,426 | 0.54% | 27,060,656 |
| 2008-10-23 | 2008-10-21 | 14.903 | 1,923,809 | -24,160 | 0.52% | 28,670,490 |
| 2008-10-22 | 2008-10-20 | 15.235 | 1,947,969 | +156,532 | 0.53% | 29,676,866 |
| 2008-10-21 | 2008-10-17 | 14.239 | 1,791,437 | +74,505 | 0.49% | 25,508,984 |
| 2008-10-20 | 2008-10-16 | 14.267 | 1,716,932 | +37,469 | 0.47% | 24,495,550 |
| 2008-10-17 | 2008-10-15 | 15.760 | 1,679,463 | -15,479 | 0.46% | 26,468,522 |
| 2008-10-16 | 2008-10-14 | 17.004 | 1,694,942 | -104,307 | 0.46% | 28,821,352 |
| 2008-10-15 | 2008-10-13 | 14.654 | 1,799,249 | +163,042 | 0.49% | 26,366,442 |
| 2008-10-14 | 2008-10-10 | 13.548 | 1,636,207 | +44,269 | 0.45% | 22,167,602 |
| 2008-10-13 | 2008-10-09 | 16.037 | 1,591,938 | +1,736 | 0.43% | 25,529,278 |
| 2008-10-10 | 2008-10-08 | 15.456 | 1,590,202 | +25,896 | 0.43% | 24,578,111 |
| 2008-10-09 | 2008-10-06 | 18.636 | 1,564,306 | -9,982 | 0.43% | 29,151,842 |
| 2008-10-08 | 2008-10-03 | 21.013 | 1,574,288 | -25,318 | 0.43% | 33,081,270 |
| 2008-10-06 | 2008-10-02 | 21.788 | 1,599,606 | -18,517 | 0.44% | 34,851,673 |
| 2008-10-03 | 2008-09-30 | 19.216 | 1,618,123 | -7,523 | 0.44% | 31,094,296 |
| 2008-10-02 | 2008-09-29 | 18.802 | 1,625,646 | +31,538 | 0.44% | 30,564,640 |
| 2008-09-30 | 2008-09-26 | 20.350 | 1,594,108 | +31,682 | 0.43% | 32,439,933 |
| 2008-09-29 | 2008-09-25 | 20.737 | 1,562,426 | +17,361 | 0.43% | 32,400,008 |
| 2008-09-26 | 2008-09-24 | 21.843 | 1,545,065 | +34,576 | 0.42% | 33,748,792 |
| 2008-09-25 | 2008-09-23 | 23.225 | 1,510,489 | +17,649 | 0.41% | 35,081,750 |
| 2008-09-24 | 2008-09-22 | 26.377 | 1,492,840 | -17,939 | 0.41% | 39,377,309 |
| 2008-09-23 | 2008-09-19 | 23.917 | 1,510,779 | +101,992 | 0.41% | 36,132,785 |
| 2008-09-22 | 2008-09-18 | 21.013 | 1,408,787 | +68,139 | 0.38% | 29,603,518 |
| 2008-09-19 | 2008-09-17 | 21.843 | 1,340,648 | -7,233 | 0.37% | 29,283,720 |
| 2008-09-18 | 2008-09-16 | 24.746 | 1,347,881 | -79,568 | 0.37% | 33,354,849 |
| 2008-09-17 | 2008-09-12 | 26.765 | 1,427,449 | -2,396,877 | 0.39% | 38,205,013 |
| 2008-09-16 | 2008-09-11 | 25.880 | 3,824,326 | +272,267 | 1.04% | 98,972,638 |
| 2008-09-12 | 2008-09-10 | 28.368 | 3,552,059 | -149,154 | 0.97% | 100,765,514 |
| 2008-09-11 | 2008-09-09 | 30.967 | 3,701,213 | +3,183 | 1.01% | 114,616,328 |
| 2008-09-10 | 2008-09-08 | 33.843 | 3,698,030 | -2,025 | 1.01% | 125,151,552 |
| 2008-09-09 | 2008-09-05 | 32.847 | 3,700,055 | -5,642 | 1.01% | 121,537,140 |
| 2008-09-08 | 2008-09-04 | 33.732 | 3,705,697 | -2,026 | 1.01% | 125,001,184 |
| 2008-09-05 | 2008-09-03 | 34.396 | 3,707,723 | -10,705 | 1.01% | 127,529,910 |
| 2008-09-04 | 2008-09-02 | 36.386 | 3,718,428 | +1,736 | 1.01% | 135,300,580 |
| 2008-09-03 | 2008-09-01 | 36.774 | 3,716,692 | +868 | 1.01% | 136,676,108 |
| 2008-09-02 | 2008-08-29 | 37.880 | 3,715,824 | -33,130 | 1.01% | 140,753,789 |
| 2008-09-01 | 2008-08-28 | 37.050 | 3,748,954 | -62,786 | 1.02% | 138,899,058 |
| 2008-08-29 | 2008-08-27 | 37.327 | 3,811,740 | +57,434 | 1.04% | 142,279,205 |
| 2008-08-28 | 2008-08-26 | 35.557 | 3,754,306 | -2,604 | 1.02% | 133,491,935 |
| 2008-08-27 | 2008-08-25 | 35.944 | 3,756,910 | -13,744 | 1.02% | 135,038,789 |
| 2008-08-26 | 2008-08-21 | 35.668 | 3,770,654 | -40,941 | 1.03% | 134,490,245 |
| 2008-08-25 | 2008-08-20 | 36.276 | 3,811,595 | +49,187 | 1.04% | 138,269,049 |
| 2008-08-21 | 2008-08-19 | 32.294 | 3,762,408 | +554,517 | 1.02% | 121,504,713 |
| 2008-08-20 | 2008-08-18 | 34.285 | 3,207,891 | -20,109 | 0.87% | 109,983,030 |
| 2008-08-19 | 2008-08-15 | 35.446 | 3,228,000 | +547,861 | 0.88% | 114,421,054 |
| 2008-08-18 | 2008-08-14 | 36.829 | 2,680,139 | -578 | 0.73% | 98,706,541 |
| 2008-08-15 | 2008-08-13 | 37.327 | 2,680,717 | +9,837 | 0.73% | 100,061,988 |
| 2008-08-13 | 2008-08-11 | 37.437 | 2,670,880 | -10,705 | 0.73% | 99,990,199 |
| 2008-08-12 | 2008-08-08 | 38.488 | 2,681,585 | +11,863 | 0.73% | 103,208,435 |
| 2008-08-11 | 2008-08-07 | 39.317 | 2,669,722 | +5,208 | 0.73% | 104,966,334 |
| 2008-08-08 | 2008-08-05 | 40.313 | 2,664,514 | -2,170 | 0.73% | 107,413,761 |
| 2008-08-07 | 2008-08-04 | 43.797 | 2,666,684 | +46,004 | 0.73% | 116,791,470 |
| 2008-08-05 | 2008-08-01 | 45.345 | 2,620,680 | +7,668 | 0.71% | 118,834,415 |
| 2008-08-04 | 2008-07-31 | 44.626 | 2,613,012 | -2,894 | 0.71% | 116,608,263 |
| 2008-08-01 | 2008-07-30 | 44.626 | 2,615,906 | -4,918 | 0.71% | 116,737,410 |
| 2008-07-31 | 2008-07-29 | 43.962 | 2,620,824 | +6,799 | 0.71% | 115,217,745 |
| 2008-07-30 | 2008-07-28 | 46.008 | 2,614,025 | +3,617 | 0.71% | 120,267,269 |
| 2008-07-29 | 2008-07-25 | 45.898 | 2,610,408 | +4,340 | 0.71% | 119,812,153 |
| 2008-07-28 | 2008-07-24 | 47.557 | 2,606,068 | -14,033 | 0.71% | 123,936,316 |
| 2008-07-25 | 2008-07-23 | 47.999 | 2,620,101 | -12,442 | 0.71% | 125,762,785 |
| 2008-07-24 | 2008-07-22 | 44.405 | 2,632,543 | +724 | 0.72% | 116,897,549 |
| 2008-07-23 | 2008-07-21 | 44.737 | 2,631,819 | -724 | 0.72% | 117,738,616 |
| 2008-07-22 | 2008-07-18 | 42.525 | 2,632,543 | -3,616 | 0.72% | 111,947,964 |
| 2008-07-21 | 2008-07-17 | 41.861 | 2,636,159 | -2,026 | 0.72% | 110,352,421 |
| 2008-07-18 | 2008-07-16 | 41.806 | 2,638,185 | -11,718 | 0.72% | 110,291,344 |
| 2008-07-17 | 2008-07-15 | 42.138 | 2,649,903 | +19,097 | 0.72% | 111,660,440 |
| 2008-07-16 | 2008-07-14 | 46.340 | 2,630,806 | +6,510 | 0.72% | 121,912,217 |
| 2008-07-15 | 2008-07-11 | 47.612 | 2,624,296 | -7,668 | 0.71% | 124,948,301 |
| 2008-07-14 | 2008-07-10 | 45.068 | 2,631,964 | -1,591 | 0.72% | 118,618,367 |
| 2008-07-11 | 2008-07-09 | 42.856 | 2,633,555 | -15,335 | 0.72% | 112,864,791 |
| 2008-07-10 | 2008-07-08 | 40.700 | 2,648,890 | -5,064 | 0.72% | 107,809,275 |
| 2008-07-09 | 2008-07-07 | 42.082 | 2,653,954 | +9,404 | 0.72% | 111,684,379 |
| 2008-07-08 | 2008-07-04 | 38.543 | 2,644,550 | +11,284 | 0.72% | 101,929,278 |
| 2008-07-07 | 2008-07-03 | 37.216 | 2,633,266 | -6,944 | 0.72% | 97,999,573 |
| 2008-07-04 | 2008-07-02 | 39.151 | 2,640,210 | -1,736 | 0.72% | 103,368,001 |
| 2008-07-03 | 2008-06-30 | 40.202 | 2,641,946 | -3,327 | 0.72% | 106,211,791 |
| 2008-07-02 | 2008-06-27 | 39.815 | 2,645,273 | +24,159 | 0.72% | 105,321,584 |
| 2008-06-30 | 2008-06-26 | 41.474 | 2,621,114 | +3,038 | 0.71% | 108,708,014 |
| 2008-06-27 | 2008-06-25 | 43.299 | 2,618,076 | +5,353 | 0.71% | 113,359,624 |
| 2008-06-26 | 2008-06-24 | 42.580 | 2,612,723 | -23,147 | 0.71% | 111,249,606 |
| 2008-06-25 | 2008-06-23 | 43.962 | 2,635,870 | +11,284 | 0.72% | 115,879,204 |
| 2008-06-24 | 2008-06-20 | 45.179 | 2,624,586 | +33,708 | 0.71% | 118,576,124 |
| 2008-06-23 | 2008-06-19 | 45.621 | 2,590,878 | +34,287 | 0.71% | 118,199,407 |
| 2008-06-20 | 2008-06-18 | 47.833 | 2,556,591 | -290 | 0.70% | 122,290,227 |
| 2008-06-19 | 2008-06-17 | 47.833 | 2,556,881 | -1,157 | 0.70% | 122,304,098 |
| 2008-06-18 | 2008-06-16 | 47.557 | 2,558,038 | -2,604 | 0.70% | 121,652,161 |
| 2008-06-17 | 2008-06-13 | 45.290 | 2,560,642 | -35,733 | 0.70% | 115,970,399 |
| 2008-06-16 | 2008-06-12 | 46.727 | 2,596,375 | +1,012 | 0.71% | 121,321,708 |
| 2008-06-13 | 2008-06-11 | 48.386 | 2,595,363 | +145 | 0.71% | 125,580,020 |
| 2008-06-12 | 2008-06-10 | 49.326 | 2,595,218 | -63,510 | 0.71% | 128,012,708 |
| 2008-06-11 | 2008-06-06 | 53.087 | 2,658,728 | -9,837 | 0.72% | 141,143,060 |
| 2008-06-10 | 2008-06-05 | 51.151 | 2,668,565 | -868 | 0.73% | 136,500,394 |
| 2008-06-06 | 2008-06-04 | 52.534 | 2,669,433 | -6,944 | 0.73% | 140,235,193 |
| 2008-06-05 | 2008-06-03 | 52.478 | 2,676,377 | +14,467 | 0.73% | 140,451,987 |
| 2008-06-04 | 2008-06-02 | 53.695 | 2,661,910 | -55,987 | 0.72% | 142,931,182 |
| 2008-06-03 | 2008-05-30 | 52.147 | 2,717,897 | -17,216 | 0.74% | 141,729,114 |
| 2008-06-02 | 2008-05-29 | 49.548 | 2,735,113 | +10,272 | 0.74% | 135,518,214 |
| 2008-05-30 | 2008-05-28 | 48.884 | 2,724,841 | +13,020 | 0.74% | 133,201,102 |
| 2008-05-29 | 2008-05-27 | 50.156 | 2,711,821 | -15,190 | 0.74% | 136,013,712 |
| 2008-05-28 | 2008-05-26 | 48.055 | 2,727,011 | +354,005 | 0.74% | 131,045,180 |
| 2008-05-27 | 2008-05-23 | 48.718 | 2,373,006 | +289 | 0.65% | 115,608,331 |
| 2008-05-26 | 2008-05-22 | 49.935 | 2,372,717 | +55,119 | 0.65% | 118,480,828 |
| 2008-05-23 | 2008-05-21 | 50.709 | 2,317,598 | +8,825 | 0.63% | 117,522,719 |
| 2008-05-22 | 2008-05-20 | 50.930 | 2,308,773 | -35,155 | 0.63% | 117,585,901 |
| 2008-05-21 | 2008-05-19 | 52.202 | 2,343,928 | +117,761 | 0.64% | 122,357,515 |
| 2008-05-20 | 2008-05-16 | 52.865 | 2,226,167 | +62,063 | 0.61% | 117,687,414 |
| 2008-05-19 | 2008-05-15 | 54.912 | 2,164,104 | +8,825 | 0.59% | 118,834,286 |
| 2008-05-16 | 2008-05-14 | 56.681 | 2,155,279 | -6,655 | 0.59% | 122,163,579 |
| 2008-05-15 | 2008-05-13 | 56.128 | 2,161,934 | -11,429 | 0.59% | 121,345,272 |
| 2008-05-14 | 2008-05-09 | 54.580 | 2,173,363 | +12,586 | 0.59% | 118,621,608 |
| 2008-05-13 | 2008-05-08 | 55.990 | 2,160,777 | +26,185 | 0.59% | 120,981,612 |
| 2008-05-09 | 2008-05-07 | 58.478 | 2,134,592 | +11,140 | 0.58% | 124,827,318 |
| 2008-05-07 | 2008-05-05 | 62.487 | 2,123,452 | +4,629 | 0.58% | 132,689,109 |
| 2008-05-06 | 2008-05-02 | 63.179 | 2,118,823 | -23,002 | 0.58% | 133,864,455 |
| 2008-05-05 | 2008-04-30 | 61.658 | 2,141,825 | -100,256 | 0.58% | 132,060,591 |
| 2008-05-02 | 2008-04-29 | 62.349 | 2,242,081 | -3,472 | 0.61% | 139,791,973 |
| 2008-04-30 | 2008-04-28 | 62.211 | 2,245,553 | +1,302 | 0.61% | 139,698,010 |
| 2008-04-29 | 2008-04-25 | 62.211 | 2,244,251 | -14,756 | 0.61% | 139,617,011 |
| 2008-04-28 | 2008-04-24 | 63.040 | 2,259,007 | -18,952 | 0.62% | 142,408,796 |
| 2008-04-25 | 2008-04-23 | 59.446 | 2,277,959 | +58,881 | 0.62% | 135,415,617 |
| 2008-04-24 | 2008-04-22 | 55.077 | 2,219,078 | -6,945 | 0.60% | 122,221,129 |
| 2008-04-23 | 2008-04-21 | 52.478 | 2,226,023 | -18,662 | 0.61% | 116,818,129 |
| 2008-04-22 | 2008-04-18 | 50.156 | 2,244,685 | +20,688 | 0.61% | 112,584,105 |
| 2008-04-21 | 2008-04-17 | 50.819 | 2,223,997 | -10,706 | 0.61% | 113,022,288 |
| 2008-04-18 | 2008-04-16 | 49.769 | 2,234,703 | +18,229 | 0.61% | 111,218,417 |
| 2008-04-17 | 2008-04-15 | 51.041 | 2,216,474 | +15,624 | 0.60% | 113,130,245 |
| 2008-04-16 | 2008-04-14 | 53.916 | 2,200,850 | -31,104 | 0.60% | 118,661,394 |
| 2008-04-15 | 2008-04-11 | 60.828 | 2,231,954 | +1,736 | 0.61% | 135,766,403 |
| 2008-04-14 | 2008-04-10 | 59.584 | 2,230,218 | -868 | 0.61% | 132,885,924 |
| 2008-04-11 | 2008-04-09 | 59.660 | 2,231,086 | -10,561 | 0.61% | 133,106,905 |
| 2008-04-10 | 2008-04-08 | 63.581 | 2,241,647 | +15,542 | 0.61% | 142,527,199 |
| 2008-04-09 | 2008-04-07 | 65.822 | 2,226,105 | +43,271 | 0.61% | 146,527,175 |
| 2008-04-08 | 2008-04-03 | 62.741 | 2,182,834 | -17,709 | 0.60% | 136,953,583 |
| 2008-04-07 | 2008-04-02 | 59.240 | 2,200,543 | -54,695 | 0.61% | 130,360,165 |
| 2008-04-03 | 2008-04-01 | 55.627 | 2,255,238 | +26,134 | 0.62% | 125,451,626 |
| 2008-04-02 | 2008-03-31 | 57.840 | 2,229,104 | -21,422 | 0.61% | 128,930,319 |
| 2008-04-01 | 2008-03-28 | 58.540 | 2,250,526 | -80,401 | 0.62% | 131,745,257 |
| 2008-03-31 | 2008-03-27 | 55.627 | 2,330,927 | -5,141 | 0.64% | 129,661,961 |
| 2008-03-28 | 2008-03-26 | 54.058 | 2,336,068 | -6,998 | 0.64% | 126,283,747 |
| 2008-03-27 | 2008-03-25 | 50.977 | 2,343,066 | -2,285 | 0.65% | 119,442,966 |
| 2008-03-26 | 2008-03-20 | 46.160 | 2,345,351 | +53,696 | 0.65% | 108,260,424 |
| 2008-03-25 | 2008-03-19 | 49.745 | 2,291,655 | -14,281 | 0.63% | 113,997,904 |
| 2008-03-20 | 2008-03-18 | 44.871 | 2,305,936 | +7,998 | 0.64% | 103,469,996 |
| 2008-03-19 | 2008-03-17 | 42.070 | 2,297,938 | +37,558 | 0.63% | 96,674,717 |
| 2008-03-18 | 2008-03-14 | 49.297 | 2,260,380 | +319,464 | 0.62% | 111,429,144 |
| 2008-03-17 | 2008-03-13 | 51.874 | 1,940,916 | +39,130 | 0.54% | 100,682,129 |
| 2008-03-14 | 2008-03-12 | 57.419 | 1,901,786 | -130,813 | 0.52% | 109,199,381 |
| 2008-03-13 | 2008-03-11 | 54.730 | 2,032,599 | +86,256 | 0.56% | 111,245,112 |
| 2008-03-12 | 2008-03-10 | 55.683 | 1,946,343 | +21,564 | 0.54% | 108,377,824 |
| 2008-03-11 | 2008-03-07 | 56.859 | 1,924,779 | +286 | 0.53% | 109,441,385 |
| 2008-03-10 | 2008-03-06 | 60.080 | 1,924,493 | -26,134 | 0.53% | 115,624,083 |
| 2008-03-07 | 2008-03-05 | 59.800 | 1,950,627 | -66,692 | 0.54% | 116,647,861 |
| 2008-03-06 | 2008-03-04 | 61.761 | 2,017,319 | +40,130 | 0.56% | 124,591,336 |
| 2008-03-05 | 2008-03-03 | 64.422 | 1,977,189 | +4,998 | 0.55% | 127,373,972 |
| 2008-03-04 | 2008-02-29 | 68.203 | 1,972,191 | +5,569 | 0.54% | 134,509,391 |
| 2008-03-03 | 2008-02-28 | 69.603 | 1,966,622 | -64,835 | 0.54% | 136,883,769 |
| 2008-02-29 | 2008-02-27 | 68.903 | 2,031,457 | -18,422 | 0.56% | 139,974,012 |
| 2008-02-28 | 2008-02-26 | 64.282 | 2,049,879 | +4,284 | 0.57% | 131,769,709 |
| 2008-02-27 | 2008-02-25 | 63.722 | 2,045,595 | -714 | 0.56% | 130,348,406 |
| 2008-02-26 | 2008-02-22 | 64.282 | 2,046,309 | -20,707 | 0.56% | 131,540,223 |
| 2008-02-25 | 2008-02-21 | 65.122 | 2,067,016 | +25,134 | 0.57% | 134,608,184 |
| 2008-02-22 | 2008-02-20 | 67.503 | 2,041,882 | +57,266 | 0.56% | 137,832,728 |
| 2008-02-21 | 2008-02-19 | 71.144 | 1,984,616 | -20,992 | 0.55% | 141,193,556 |
| 2008-02-20 | 2008-02-18 | 69.043 | 2,005,608 | +114,532 | 0.55% | 138,473,812 |
| 2008-02-19 | 2008-02-15 | 73.385 | 1,891,076 | -15,709 | 0.52% | 138,776,185 |
| 2008-02-18 | 2008-02-14 | 69.463 | 1,906,785 | -17,708 | 0.53% | 132,451,865 |
| 2008-02-15 | 2008-02-13 | 63.862 | 1,924,493 | -149,235 | 0.53% | 122,901,123 |
| 2008-02-14 | 2008-02-12 | 62.881 | 2,073,728 | -10,997 | 0.57% | 130,398,563 |
| 2008-02-13 | 2008-02-11 | 60.781 | 2,084,725 | +151,092 | 0.58% | 126,710,667 |
| 2008-02-12 | 2008-02-06 | 64.982 | 1,933,633 | +209,644 | 0.53% | 125,651,218 |
| 2008-02-11 | 2008-02-04 | 68.063 | 1,723,989 | +7,426 | 0.48% | 117,339,824 |
| 2008-02-05 | 2008-02-01 | 65.542 | 1,716,563 | -40,272 | 0.47% | 112,507,189 |
| 2008-02-04 | 2008-01-31 | 56.859 | 1,756,835 | -81,687 | 0.48% | 99,892,224 |
| 2008-02-01 | 2008-01-30 | 55.739 | 1,838,522 | +18,565 | 0.51% | 102,477,041 |
| 2008-01-31 | 2008-01-29 | 63.021 | 1,819,957 | -1,999 | 0.50% | 114,696,011 |
| 2008-01-30 | 2008-01-28 | 62.881 | 1,821,956 | +2,570 | 0.50% | 114,566,831 |
| 2008-01-29 | 2008-01-25 | 67.223 | 1,819,386 | -7,854 | 0.50% | 122,304,028 |
| 2008-01-28 | 2008-01-24 | 60.080 | 1,827,240 | +13,281 | 0.50% | 109,781,095 |
| 2008-01-25 | 2008-01-23 | 63.021 | 1,813,959 | -1,856 | 0.50% | 114,318,010 |
| 2008-01-24 | 2008-01-22 | 53.834 | 1,815,815 | -52,411 | 0.50% | 97,752,900 |
| 2008-01-23 | 2008-01-21 | 59.380 | 1,868,226 | -5,713 | 0.52% | 110,935,346 |
| 2008-01-22 | 2008-01-18 | 62.041 | 1,873,939 | +6,712 | 0.52% | 116,260,945 |
| 2008-01-21 | 2008-01-17 | 62.181 | 1,867,227 | +35,845 | 0.52% | 116,106,027 |
| 2008-01-18 | 2008-01-16 | 62.041 | 1,831,382 | +7,569 | 0.51% | 113,620,669 |
| 2008-01-17 | 2008-01-15 | 67.363 | 1,823,813 | +8,283 | 0.50% | 122,857,043 |
| 2008-01-16 | 2008-01-14 | 71.144 | 1,815,530 | -3,284 | 0.50% | 129,164,098 |
| 2008-01-15 | 2008-01-11 | 73.245 | 1,818,814 | +428 | 0.50% | 133,218,534 |
| 2008-01-14 | 2008-01-10 | 76.466 | 1,818,386 | +26,848 | 0.50% | 139,044,366 |
| 2008-01-11 | 2008-01-09 | 73.245 | 1,791,538 | +37,273 | 0.49% | 131,220,711 |
| 2008-01-10 | 2008-01-08 | 70.024 | 1,754,265 | -5,284 | 0.48% | 122,840,020 |
| 2008-01-09 | 2008-01-07 | 71.704 | 1,759,549 | +32,275 | 0.49% | 126,167,065 |
| 2008-01-08 | 2008-01-04 | 73.105 | 1,727,274 | +59,980 | 0.48% | 126,271,812 |
| 2008-01-07 | 2008-01-03 | 71.844 | 1,667,294 | +8,854 | 0.46% | 119,785,494 |
| 2008-01-04 | 2008-01-02 | 76.326 | 1,658,440 | -48,983 | 0.46% | 126,581,705 |
| 2008-01-03 | 2007-12-31 | 77.866 | 1,707,423 | +67,691 | 0.47% | 132,950,689 |
| 2007-12-28 | 2007-12-24 | 80.947 | 1,639,732 | -21,136 | 0.45% | 132,731,922 |
| 2007-12-27 | 2007-12-20 | 78.707 | 1,660,868 | -39,272 | 0.46% | 130,721,224 |
| 2007-12-21 | 2007-12-19 | 76.326 | 1,700,140 | -5,712 | 0.47% | 129,764,489 |
| 2007-12-20 | 2007-12-18 | 73.105 | 1,705,852 | -4,856 | 0.47% | 124,705,764 |
| 2007-12-19 | 2007-12-17 | 70.304 | 1,710,708 | +41,843 | 0.47% | 120,269,160 |
| 2007-12-18 | 2007-12-14 | 70.304 | 1,668,865 | +10,139 | 0.46% | 117,327,441 |
| 2007-12-17 | 2007-12-13 | 76.606 | 1,658,726 | +8,997 | 0.46% | 127,068,134 |
| 2007-12-14 | 2007-12-12 | 82.908 | 1,649,729 | +28,134 | 0.46% | 136,775,714 |
| 2007-12-13 | 2007-12-11 | 87.950 | 1,621,595 | -857 | 0.45% | 142,618,779 |
| 2007-12-12 | 2007-12-10 | 85.429 | 1,622,452 | +3,999 | 0.45% | 138,604,192 |
| 2007-12-11 | 2007-12-07 | 91.731 | 1,618,453 | -1,429 | 0.45% | 148,462,260 |
| 2007-12-10 | 2007-12-06 | 92.991 | 1,619,882 | -42,985 | 0.45% | 150,635,084 |
| 2007-12-07 | 2007-12-05 | 91.171 | 1,662,867 | -286 | 0.46% | 151,604,879 |
| 2007-12-06 | 2007-12-04 | 89.490 | 1,663,153 | +7,284 | 0.46% | 148,835,913 |
| 2007-12-05 | 2007-12-03 | 89.350 | 1,655,869 | +53,981 | 0.46% | 147,952,166 |
| 2007-12-04 | 2007-11-30 | 92.291 | 1,601,888 | +47,556 | 0.44% | 147,840,096 |
| 2007-12-03 | 2007-11-29 | 89.910 | 1,554,332 | -3,999 | 0.43% | 139,750,539 |
| 2007-11-30 | 2007-11-28 | 82.908 | 1,558,331 | +9,568 | 0.43% | 129,198,089 |
| 2007-11-29 | 2007-11-27 | 82.488 | 1,548,763 | +4,570 | 0.43% | 127,754,126 |
| 2007-11-28 | 2007-11-26 | 83.748 | 1,544,193 | -29,561 | 0.43% | 129,323,496 |
| 2007-11-27 | 2007-11-23 | 78.567 | 1,573,754 | +411,432 | 0.43% | 123,644,380 |
| 2007-11-26 | 2007-11-22 | 82.488 | 1,162,322 | +6,998 | 0.32% | 95,877,439 |
| 2007-11-23 | 2007-11-21 | 86.829 | 1,155,324 | +1,714 | 0.32% | 100,315,989 |
| 2007-11-22 | 2007-11-20 | 94.252 | 1,153,610 | -42,843 | 0.32% | 108,729,840 |
| 2007-11-21 | 2007-11-19 | 95.512 | 1,196,453 | -14,424 | 0.33% | 114,275,911 |
| 2007-11-20 | 2007-11-16 | 98.313 | 1,210,877 | +22,707 | 0.33% | 119,045,180 |
| 2007-11-19 | 2007-11-15 | 106.856 | 1,188,170 | +40,415 | 0.33% | 126,963,181 |
| 2007-11-16 | 2007-11-14 | 106.436 | 1,147,755 | -1,143 | 0.32% | 122,162,373 |
| 2007-11-15 | 2007-11-13 | 102.235 | 1,148,898 | +12,710 | 0.32% | 117,457,028 |
| 2007-11-14 | 2007-11-12 | 104.195 | 1,136,188 | -54,124 | 0.31% | 118,385,308 |
| 2007-11-13 | 2007-11-09 | 115.539 | 1,190,312 | -572 | 0.33% | 137,527,464 |
| 2007-11-12 | 2007-11-08 | 116.939 | 1,190,884 | -42,557 | 0.33% | 139,261,353 |
| 2007-11-09 | 2007-11-07 | 117.220 | 1,233,441 | +286 | 0.34% | 144,583,426 |
| 2007-11-08 | 2007-11-06 | 112.458 | 1,233,155 | +93,540 | 0.34% | 138,678,102 |
| 2007-11-07 | 2007-11-05 | 108.397 | 1,139,615 | -28,990 | 0.31% | 123,530,384 |
| 2007-11-06 | 2007-11-02 | 115.539 | 1,168,605 | -67,406 | 0.32% | 135,019,459 |
| 2007-11-05 | 2007-11-01 | 121.561 | 1,236,011 | +17,423 | 0.34% | 150,250,780 |
| 2007-11-02 | 2007-10-31 | 112.738 | 1,218,588 | -13,567 | 0.34% | 137,381,246 |
| 2007-11-01 | 2007-10-30 | 109.797 | 1,232,155 | -10,854 | 0.34% | 135,287,004 |
| 2007-10-31 | 2007-10-29 | 106.156 | 1,243,009 | -42,557 | 0.34% | 131,952,661 |
| 2007-10-30 | 2007-10-26 | 100.554 | 1,285,566 | -25,420 | 0.35% | 129,268,734 |
| 2007-10-29 | 2007-10-25 | 97.193 | 1,310,986 | +16,138 | 0.36% | 127,418,415 |
| 2007-10-26 | 2007-10-24 | 96.493 | 1,294,848 | +48,555 | 0.36% | 124,943,218 |
| 2007-10-25 | 2007-10-23 | 91.871 | 1,246,293 | +56,838 | 0.34% | 114,498,203 |
| 2007-10-24 | 2007-10-22 | 88.790 | 1,189,455 | -26,991 | 0.33% | 105,611,679 |
| 2007-10-23 | 2007-10-18 | 95.372 | 1,216,446 | -5,570 | 0.34% | 116,015,127 |
| 2007-10-22 | 2007-10-17 | 93.692 | 1,222,016 | +96,253 | 0.34% | 114,492,670 |
| 2007-10-18 | 2007-10-16 | 98.173 | 1,125,763 | -1,285 | 0.31% | 110,519,691 |
| 2007-10-17 | 2007-10-15 | 98.453 | 1,127,048 | -51,554 | 0.31% | 110,961,524 |
| 2007-10-16 | 2007-10-12 | 100.134 | 1,178,602 | -428 | 0.33% | 118,017,902 |
| 2007-10-15 | 2007-10-11 | 103.075 | 1,179,030 | -84,829 | 0.33% | 121,528,278 |
| 2007-10-12 | 2007-10-10 | 102.795 | 1,263,859 | +9,568 | 0.35% | 129,918,010 |
| 2007-10-11 | 2007-10-09 | 103.915 | 1,254,291 | -6,712 | 0.35% | 130,339,751 |
| 2007-10-10 | 2007-10-08 | 101.954 | 1,261,003 | -6,569 | 0.35% | 128,564,828 |
| 2007-10-09 | 2007-10-05 | 101.394 | 1,267,572 | +4,284 | 0.35% | 128,524,487 |
| 2007-10-08 | 2007-10-04 | 98.593 | 1,263,288 | +31,133 | 0.35% | 124,551,713 |
| 2007-10-05 | 2007-10-03 | 101.814 | 1,232,155 | -2,428 | 0.34% | 125,451,087 |
| 2007-10-04 | 2007-10-02 | 106.156 | 1,234,583 | -7,426 | 0.34% | 131,058,192 |
| 2007-10-03 | 2007-09-28 | 102.795 | 1,242,009 | +9,854 | 0.34% | 127,671,946 |
| 2007-10-02 | 2007-09-27 | 106.436 | 1,232,155 | +2,427 | 0.34% | 131,145,565 |
| 2007-09-28 | 2007-09-25 | 107.416 | 1,229,728 | +10,711 | 0.34% | 132,092,786 |
| 2007-09-27 | 2007-09-24 | 109.097 | 1,219,017 | -6,855 | 0.34% | 132,990,890 |
| 2007-09-25 | 2007-09-21 | 105.596 | 1,225,872 | -8,140 | 0.34% | 129,446,748 |
| 2007-09-24 | 2007-09-20 | 107.416 | 1,234,012 | -8,854 | 0.34% | 132,552,957 |
| 2007-09-21 | 2007-09-19 | 106.436 | 1,242,866 | +17,708 | 0.34% | 132,285,601 |
| 2007-09-20 | 2007-09-18 | 100.694 | 1,225,158 | +82,687 | 0.34% | 123,366,051 |
| 2007-09-19 | 2007-09-17 | 102.795 | 1,142,471 | +17,422 | 0.32% | 117,439,967 |
| 2007-09-18 | 2007-09-14 | 104.755 | 1,125,049 | -13,424 | 0.31% | 117,854,918 |
| 2007-09-17 | 2007-09-13 | 100.694 | 1,138,473 | -39,558 | 0.31% | 114,637,393 |
| 2007-09-14 | 2007-09-12 | 97.628 | 1,178,031 | -6,997 | 0.33% | 115,009,112 |
| 2007-09-13 | 2007-09-11 | 96.362 | 1,185,028 | -8,079 | 0.33% | 114,191,885 |
| 2007-09-12 | 2007-09-10 | 96.503 | 1,193,107 | +11,942 | 0.33% | 115,138,236 |
| 2007-09-11 | 2007-09-07 | 97.066 | 1,181,165 | -4,833 | 0.33% | 114,650,439 |
| 2007-09-10 | 2007-09-06 | 95.659 | 1,185,998 | +65,256 | 0.33% | 113,451,157 |
| 2007-09-07 | 2007-09-05 | 94.815 | 1,120,742 | -53,172 | 0.31% | 106,262,885 |
| 2007-09-06 | 2007-09-04 | 96.362 | 1,173,914 | -91,132 | 0.33% | 113,120,916 |
| 2007-09-05 | 2007-09-03 | 92.423 | 1,265,046 | +23,316 | 0.35% | 116,919,715 |
| 2007-09-04 | 2007-08-31 | 88.625 | 1,241,730 | -15,639 | 0.34% | 110,048,413 |
| 2007-09-03 | 2007-08-30 | 86.515 | 1,257,369 | +91,559 | 0.35% | 108,781,220 |
| 2007-08-31 | 2007-08-29 | 84.123 | 1,165,810 | -4,407 | 0.32% | 98,071,997 |
| 2007-08-30 | 2007-08-28 | 87.359 | 1,170,217 | +4,976 | 0.32% | 102,228,988 |
| 2007-08-29 | 2007-08-27 | 89.469 | 1,165,241 | -34,832 | 0.32% | 104,253,089 |
| 2007-08-28 | 2007-08-24 | 82.435 | 1,200,073 | +5,118 | 0.33% | 98,928,481 |
| 2007-08-27 | 2007-08-23 | 82.435 | 1,194,955 | +73,360 | 0.33% | 98,506,577 |
| 2007-08-24 | 2007-08-22 | 78.778 | 1,121,595 | +9,668 | 0.31% | 88,356,835 |
| 2007-08-23 | 2007-08-21 | 76.527 | 1,111,927 | -18,340 | 0.31% | 85,092,491 |
| 2007-08-22 | 2007-08-20 | 71.463 | 1,130,267 | -34,121 | 0.31% | 80,771,997 |
| 2007-08-21 | 2007-08-17 | 65.836 | 1,164,388 | -427 | 0.32% | 76,658,380 |
| 2007-08-20 | 2007-08-16 | 67.524 | 1,164,815 | -33,268 | 0.32% | 78,652,812 |
| 2007-08-17 | 2007-08-15 | 73.714 | 1,198,083 | -3,270 | 0.33% | 88,314,955 |
| 2007-08-16 | 2007-08-14 | 78.074 | 1,201,353 | +426 | 0.33% | 93,794,998 |
| 2007-08-15 | 2007-08-13 | 78.215 | 1,200,927 | -142 | 0.33% | 93,930,679 |
| 2007-08-14 | 2007-08-10 | 77.652 | 1,201,069 | +2,133 | 0.33% | 93,265,945 |
| 2007-08-13 | 2007-08-09 | 80.185 | 1,198,936 | -49,476 | 0.33% | 96,136,192 |
| 2007-08-10 | 2007-08-08 | 78.496 | 1,248,412 | -152,835 | 0.35% | 97,995,965 |
| 2007-08-09 | 2007-08-07 | 75.402 | 1,401,247 | +98,241 | 0.39% | 105,656,336 |
| 2007-08-08 | 2007-08-06 | 76.246 | 1,303,006 | -1,848 | 0.36% | 99,348,603 |
| 2007-08-07 | 2007-08-03 | 79.763 | 1,304,854 | -427 | 0.36% | 104,078,504 |
| 2007-08-06 | 2007-08-02 | 78.074 | 1,305,281 | +87,294 | 0.36% | 101,909,122 |
| 2007-08-03 | 2007-08-01 | 76.668 | 1,217,987 | +68,527 | 0.34% | 93,380,289 |
| 2007-08-02 | 2007-07-31 | 81.029 | 1,149,460 | +25,306 | 0.32% | 93,139,179 |
| 2007-08-01 | 2007-07-30 | 77.652 | 1,124,154 | +32,700 | 0.31% | 87,293,307 |
| 2007-07-31 | 2007-07-27 | 76.246 | 1,091,454 | +45,495 | 0.30% | 83,218,673 |
| 2007-07-30 | 2007-07-26 | 82.857 | 1,045,959 | +711 | 0.29% | 86,665,454 |
| 2007-07-27 | 2007-07-25 | 82.435 | 1,045,248 | +2,417 | 0.29% | 86,165,422 |
| 2007-07-26 | 2007-07-24 | 83.983 | 1,042,831 | -7,251 | 0.29% | 87,579,876 |
| 2007-07-25 | 2007-07-23 | 81.591 | 1,050,082 | -18,767 | 0.29% | 85,677,595 |
| 2007-07-24 | 2007-07-20 | 79.622 | 1,068,849 | -41,372 | 0.30% | 85,103,779 |
| 2007-07-23 | 2007-07-19 | 74.136 | 1,110,221 | -8,672 | 0.31% | 82,306,875 |
| 2007-07-20 | 2007-07-18 | 73.151 | 1,118,893 | +6,255 | 0.31% | 81,847,979 |
| 2007-07-19 | 2007-07-17 | 73.432 | 1,112,638 | -9,667 | 0.31% | 81,703,461 |
| 2007-07-18 | 2007-07-16 | 73.151 | 1,122,305 | +142 | 0.31% | 82,097,570 |
| 2007-07-17 | 2007-07-13 | 74.417 | 1,122,163 | -9,099 | 0.31% | 83,507,922 |
| 2007-07-16 | 2007-07-12 | 73.151 | 1,131,262 | -37,107 | 0.31% | 82,752,782 |
| 2007-07-13 | 2007-07-11 | 73.432 | 1,168,369 | +18,337 | 0.32% | 85,795,911 |
| 2007-07-12 | 2007-07-10 | 75.542 | 1,150,032 | +19,054 | 0.32% | 86,876,091 |
| 2007-07-11 | 2007-07-09 | 74.136 | 1,130,978 | +569 | 0.31% | 83,845,707 |
| 2007-07-10 | 2007-07-06 | 72.588 | 1,130,409 | +21,610 | 0.31% | 82,054,304 |
| 2007-07-09 | 2007-07-05 | 73.292 | 1,108,799 | -3,981 | 0.31% | 81,265,574 |
| 2007-07-06 | 2007-07-04 | 69.915 | 1,112,780 | -3,981 | 0.31% | 77,800,388 |
| 2007-07-05 | 2007-07-03 | 69.212 | 1,116,761 | +11,943 | 0.31% | 77,293,220 |
| 2007-07-04 | 2007-06-29 | 67.383 | 1,104,818 | -6,682 | 0.31% | 74,446,162 |
| 2007-07-03 | 2007-06-28 | 66.680 | 1,111,500 | -2,133 | 0.31% | 74,114,617 |
| 2007-06-29 | 2007-06-27 | 66.117 | 1,113,633 | +18,625 | 0.31% | 73,630,205 |
| 2007-06-28 | 2007-06-26 | 67.805 | 1,095,008 | +7,250 | 0.30% | 74,247,253 |
| 2007-06-27 | 2007-06-25 | 67.805 | 1,087,758 | +8,673 | 0.30% | 73,755,665 |
| 2007-06-26 | 2007-06-22 | 68.509 | 1,079,085 | 0.30% | 73,926,591 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy