History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 528,800 | +0 | 0.01% | 349,008 |
| 2025-10-13 | 2025-10-09 | 0.660 | 528,800 | +0 | 0.01% | 349,008 |
| 2025-10-10 | 2025-10-08 | 0.670 | 528,800 | +0 | 0.01% | 354,296 |
| 2025-10-09 | 2025-10-06 | 0.690 | 528,800 | +0 | 0.01% | 364,872 |
| 2025-10-08 | 2025-10-03 | 0.680 | 528,800 | +0 | 0.01% | 359,584 |
| 2025-10-06 | 2025-10-02 | 0.690 | 528,800 | +0 | 0.01% | 364,872 |
| 2025-10-03 | 2025-09-30 | 0.690 | 528,800 | +0 | 0.01% | 364,872 |
| 2025-10-02 | 2025-09-29 | 0.680 | 528,800 | +0 | 0.01% | 359,584 |
| 2025-09-30 | 2025-09-26 | 0.670 | 528,800 | +0 | 0.01% | 354,296 |
| 2025-09-29 | 2025-09-25 | 0.670 | 528,800 | +0 | 0.01% | 354,296 |
| 2025-09-26 | 2025-09-24 | 0.660 | 528,800 | +0 | 0.01% | 349,008 |
| 2025-09-25 | 2025-09-23 | 0.660 | 528,800 | +0 | 0.01% | 349,008 |
| 2025-09-24 | 2025-09-22 | 0.680 | 528,800 | +0 | 0.01% | 359,584 |
| 2025-09-23 | 2025-09-19 | 0.700 | 528,800 | +0 | 0.01% | 370,160 |
| 2025-09-22 | 2025-09-18 | 0.710 | 528,800 | +0 | 0.01% | 375,448 |
| 2025-09-19 | 2025-09-17 | 0.740 | 528,800 | +0 | 0.01% | 391,312 |
| 2025-09-18 | 2025-09-16 | 0.690 | 528,800 | +0 | 0.01% | 364,872 |
| 2025-09-17 | 2025-09-15 | 0.750 | 528,800 | +0 | 0.01% | 396,600 |
| 2025-09-16 | 2025-09-12 | 0.750 | 528,800 | +0 | 0.01% | 396,600 |
| 2025-09-15 | 2025-09-11 | 0.710 | 528,800 | +0 | 0.01% | 375,448 |
| 2025-09-12 | 2025-09-10 | 0.740 | 528,800 | +0 | 0.01% | 391,312 |
| 2025-09-11 | 2025-09-09 | 0.750 | 528,800 | +0 | 0.01% | 396,600 |
| 2025-09-10 | 2025-09-08 | 0.690 | 528,800 | +0 | 0.01% | 364,872 |
| 2025-09-09 | 2025-09-05 | 0.710 | 528,800 | +0 | 0.01% | 375,448 |
| 2025-09-08 | 2025-09-04 | 0.700 | 528,800 | +0 | 0.01% | 370,160 |
| 2025-09-05 | 2025-09-03 | 0.730 | 528,800 | +0 | 0.01% | 386,024 |
| 2025-09-04 | 2025-09-02 | 0.730 | 528,800 | +0 | 0.01% | 386,024 |
| 2025-09-03 | 2025-09-01 | 0.750 | 528,800 | +0 | 0.01% | 396,600 |
| 2025-09-02 | 2025-08-29 | 0.740 | 528,800 | +0 | 0.01% | 391,312 |
| 2025-09-01 | 2025-08-28 | 0.740 | 528,800 | +194,000 | 0.01% | 391,312 |
| 2025-06-23 | 2025-06-19 | 0.910 | 334,800 | -156,400 | 0.01% | 304,668 |
| 2025-06-19 | 2025-06-17 | 0.960 | 491,200 | -543,600 | 0.01% | 471,552 |
| 2025-06-18 | 2025-06-16 | 1.000 | 1,034,800 | +700,000 | 0.03% | 1,034,800 |
| 2025-04-24 | 2025-04-22 | 1.060 | 334,800 | -200,000 | 0.01% | 354,888 |
| 2025-04-23 | 2025-04-17 | 1.050 | 534,800 | +200,000 | 0.01% | 561,540 |
| 2025-03-20 | 2025-03-18 | 1.260 | 334,800 | +8,000 | 0.01% | 421,848 |
| 2025-02-20 | 2025-02-18 | 1.240 | 326,800 | -20,000 | 0.01% | 405,232 |
| 2025-02-19 | 2025-02-17 | 1.260 | 346,800 | +20,000 | 0.01% | 436,968 |
| 2025-02-18 | 2025-02-14 | 1.330 | 326,800 | -400 | 0.01% | 434,644 |
| 2024-12-30 | 2024-12-24 | 1.410 | 327,200 | -100,000 | 0.01% | 461,352 |
| 2024-12-27 | 2024-12-20 | 1.460 | 427,200 | +100,000 | 0.01% | 623,712 |
| 2024-12-16 | 2024-12-12 | 1.640 | 327,200 | +16,000 | 0.01% | 536,608 |
| 2024-12-12 | 2024-12-10 | 1.660 | 311,200 | -100,000 | 0.01% | 516,592 |
| 2024-12-11 | 2024-12-09 | 1.790 | 411,200 | +88,000 | 0.01% | 736,048 |
| 2024-12-06 | 2024-12-04 | 1.580 | 323,200 | +4,000 | 0.01% | 510,656 |
| 2024-12-05 | 2024-12-03 | 1.630 | 319,200 | -22,000 | 0.01% | 520,296 |
| 2024-12-04 | 2024-12-02 | 1.680 | 341,200 | +30,000 | 0.01% | 573,216 |
| 2024-11-26 | 2024-11-22 | 1.790 | 311,200 | -40,000 | 0.01% | 557,048 |
| 2024-11-25 | 2024-11-21 | 1.730 | 351,200 | +40,000 | 0.01% | 607,576 |
| 2024-11-11 | 2024-11-07 | 2.110 | 311,200 | +400 | 0.01% | 656,632 |
| 2024-11-07 | 2024-11-05 | 1.680 | 310,800 | -10,000 | 0.01% | 522,144 |
| 2024-11-05 | 2024-11-01 | 1.520 | 320,800 | +10,000 | 0.01% | 487,616 |
| 2024-10-31 | 2024-10-29 | 1.500 | 310,800 | -30,000 | 0.01% | 466,200 |
| 2024-10-30 | 2024-10-28 | 1.550 | 340,800 | +30,000 | 0.01% | 528,240 |
| 2024-10-09 | 2024-10-07 | 2.380 | 310,800 | -10,000 | 0.01% | 739,704 |
| 2024-10-08 | 2024-10-04 | 2.270 | 320,800 | +10,000 | 0.01% | 728,216 |
| 2024-10-03 | 2024-09-30 | 1.480 | 310,800 | +20,000 | 0.01% | 459,984 |
| 2024-09-23 | 2024-09-19 | 0.730 | 290,800 | -100,000 | 0.01% | 212,284 |
| 2024-09-20 | 2024-09-17 | 0.650 | 390,800 | +100,000 | 0.01% | 254,020 |
| 2024-08-05 | 2024-08-01 | 0.800 | 290,800 | -21,200 | 0.01% | 232,640 |
| 2024-08-02 | 2024-07-31 | 0.810 | 312,000 | +21,200 | 0.01% | 252,720 |
| 2024-05-03 | 2024-04-30 | 0.960 | 290,800 | -100,000 | 0.01% | 279,168 |
| 2024-05-02 | 2024-04-29 | 0.970 | 390,800 | +100,000 | 0.01% | 379,076 |
| 2023-11-27 | 2023-11-23 | 1.370 | 290,800 | -30,000 | 0.01% | 398,396 |
| 2023-11-24 | 2023-11-22 | 1.210 | 320,800 | +30,000 | 0.01% | 388,168 |
| 2023-10-06 | 2023-10-04 | 1.170 | 290,800 | -30,000 | 0.01% | 340,236 |
| 2023-10-04 | 2023-09-29 | 1.260 | 320,800 | +30,000 | 0.01% | 404,208 |
| 2023-09-26 | 2023-09-22 | 1.360 | 290,800 | -40,000 | 0.01% | 395,488 |
| 2023-09-25 | 2023-09-21 | 1.310 | 330,800 | +10,000 | 0.01% | 433,348 |
| 2023-09-22 | 2023-09-20 | 1.360 | 320,800 | +30,000 | 0.01% | 436,288 |
| 2023-09-20 | 2023-09-18 | 1.470 | 290,800 | -100,000 | 0.01% | 427,476 |
| 2023-09-19 | 2023-09-15 | 1.570 | 390,800 | +100,000 | 0.01% | 613,556 |
| 2023-09-18 | 2023-09-14 | 1.620 | 290,800 | -10,000 | 0.01% | 471,096 |
| 2023-09-15 | 2023-09-13 | 1.670 | 300,800 | +10,000 | 0.01% | 502,336 |
| 2023-06-29 | 2023-06-27 | 1.310 | 290,800 | -12,000 | 0.01% | 380,948 |
| 2023-06-28 | 2023-06-26 | 1.170 | 302,800 | +12,000 | 0.01% | 354,276 |
| 2022-12-29 | 2022-12-23 | 1.940 | 290,800 | -1,200 | 0.01% | 564,152 |
| 2022-12-28 | 2022-12-22 | 1.930 | 292,000 | +1,200 | 0.01% | 563,560 |
| 2022-12-21 | 2022-12-19 | 2.130 | 290,800 | -100,000 | 0.01% | 619,404 |
| 2022-12-20 | 2022-12-16 | 2.200 | 390,800 | -50,000 | 0.01% | 859,760 |
| 2022-11-16 | 2022-11-14 | 2.010 | 440,800 | -20,000 | 0.01% | 886,008 |
| 2022-09-09 | 2022-09-07 | 1.500 | 460,800 | -600,000 | 0.01% | 691,200 |
| 2022-09-08 | 2022-09-06 | 1.500 | 1,060,800 | +46,400 | 0.03% | 1,591,200 |
| 2022-09-07 | 2022-09-05 | 1.440 | 1,014,400 | +311,200 | 0.03% | 1,460,736 |
| 2022-09-06 | 2022-09-02 | 1.430 | 703,200 | +242,400 | 0.02% | 1,005,576 |
| 2022-07-29 | 2022-07-27 | 1.860 | 460,800 | -80,000 | 0.01% | 857,088 |
| 2022-07-28 | 2022-07-26 | 1.960 | 540,800 | +80,000 | 0.01% | 1,059,968 |
| 2022-06-10 | 2022-06-08 | 2.220 | 460,800 | -50,000 | 0.01% | 1,022,976 |
| 2022-06-09 | 2022-06-07 | 2.290 | 510,800 | +50,000 | 0.01% | 1,169,732 |
| 2022-05-18 | 2022-05-16 | 2.710 | 460,800 | -20,000 | 0.01% | 1,248,768 |
| 2022-05-17 | 2022-05-13 | 2.690 | 480,800 | +20,000 | 0.01% | 1,293,352 |
| 2022-03-21 | 2022-03-17 | 3.770 | 460,800 | -20,000 | 0.01% | 1,737,216 |
| 2022-01-13 | 2022-01-11 | 3.460 | 480,800 | -10,000 | 0.01% | 1,663,568 |
| 2022-01-12 | 2022-01-10 | 3.420 | 490,800 | +10,000 | 0.01% | 1,678,536 |
| 2021-11-22 | 2021-11-18 | 4.010 | 480,800 | -5,200 | 0.01% | 1,928,008 |
| 2021-11-19 | 2021-11-17 | 4.090 | 486,000 | +5,200 | 0.01% | 1,987,740 |
| 2021-10-05 | 2021-09-30 | 5.980 | 480,800 | -30,000 | 0.01% | 2,875,184 |
| 2021-09-27 | 2021-09-23 | 5.170 | 510,800 | -10,000 | 0.01% | 2,640,836 |
| 2021-09-24 | 2021-09-21 | 4.810 | 520,800 | -20,000 | 0.01% | 2,505,048 |
| 2021-09-20 | 2021-09-16 | 4.900 | 540,800 | +10,000 | 0.01% | 2,649,920 |
| 2021-09-15 | 2021-09-13 | 6.330 | 530,800 | -10,000 | 0.01% | 3,359,964 |
| 2021-09-10 | 2021-09-08 | 6.192 | 540,800 | -4,000 | 0.01% | 3,348,879 |
| 2021-09-09 | 2021-09-07 | 6.223 | 544,800 | +10,773 | 0.01% | 3,390,323 |
| 2021-09-08 | 2021-09-06 | 6.325 | 534,027 | +3,921 | 0.01% | 3,377,762 |
| 2021-08-27 | 2021-08-25 | 6.805 | 530,106 | +9,802 | 0.01% | 3,607,137 |
| 2021-08-02 | 2021-07-29 | 7.345 | 520,304 | +9,803 | 0.01% | 3,821,763 |
| 2021-06-18 | 2021-06-16 | 9.212 | 510,501 | +15,683 | 0.01% | 4,702,821 |
| 2021-06-01 | 2021-05-28 | 11.511 | 494,818 | +35,251 | 0.01% | 5,696,093 |
| 2021-05-26 | 2021-05-24 | 11.358 | 459,567 | -4,734 | 0.01% | 5,219,630 |
| 2021-05-24 | 2021-05-20 | 11.314 | 464,301 | -45,520 | 0.01% | 5,252,997 |
| 2021-05-21 | 2021-05-18 | 11.314 | 509,821 | -9,104 | 0.01% | 5,768,000 |
| 2021-04-22 | 2021-04-20 | 11.182 | 518,925 | -2,549 | 0.02% | 5,802,601 |
| 2021-04-20 | 2021-04-16 | 10.984 | 521,474 | +20,757 | 0.02% | 5,728,000 |
| 2021-04-13 | 2021-04-09 | 11.138 | 500,717 | +9,104 | 0.01% | 5,577,000 |
| 2021-04-12 | 2021-04-08 | 11.248 | 491,613 | +1,821 | 0.01% | 5,529,599 |
| 2021-04-09 | 2021-04-07 | 11.248 | 489,792 | +27,312 | 0.01% | 5,509,117 |
| 2021-04-08 | 2021-04-01 | 11.314 | 462,480 | +10,924 | 0.01% | 5,232,395 |
| 2021-04-01 | 2021-03-30 | 11.380 | 451,556 | -1,821 | 0.01% | 5,138,563 |
| 2021-03-30 | 2021-03-26 | 11.270 | 453,377 | +28,405 | 0.01% | 5,109,486 |
| 2021-03-29 | 2021-03-25 | 11.292 | 424,972 | -7,283 | 0.01% | 4,798,702 |
| 2021-03-22 | 2021-03-18 | 11.599 | 432,255 | +7,283 | 0.01% | 5,013,884 |
| 2021-03-17 | 2021-03-15 | 11.599 | 424,972 | +1,821 | 0.01% | 4,929,406 |
| 2021-03-02 | 2021-02-26 | 11.380 | 423,151 | -1,821 | 0.01% | 4,815,323 |
| 2021-03-01 | 2021-02-25 | 11.424 | 424,972 | +1,821 | 0.01% | 4,854,718 |
| 2021-02-04 | 2021-02-02 | 10.798 | 423,151 | +45,519 | 0.01% | 4,568,980 |
| 2021-01-25 | 2021-01-21 | 11.160 | 377,632 | +3,642 | 0.01% | 4,214,372 |
| 2021-01-22 | 2021-01-20 | 11.292 | 373,990 | +3,641 | 0.01% | 4,223,023 |
| 2021-01-21 | 2021-01-19 | 11.533 | 370,349 | -1,820 | 0.01% | 4,271,406 |
| 2021-01-14 | 2021-01-12 | 11.050 | 372,169 | -1,821 | 0.01% | 4,112,525 |
| 2021-01-13 | 2021-01-11 | 10.962 | 373,990 | -1,821 | 0.01% | 4,099,783 |
| 2021-01-08 | 2021-01-06 | 10.776 | 375,811 | +3,642 | 0.01% | 4,049,569 |
| 2021-01-06 | 2021-01-04 | 10.677 | 372,169 | +3,641 | 0.01% | 3,973,533 |
| 2021-01-05 | 2020-12-31 | 10.951 | 368,528 | +18,208 | 0.01% | 4,035,859 |
| 2021-01-04 | 2020-12-29 | 10.852 | 350,320 | +4,734 | 0.01% | 3,801,826 |
| 2020-12-29 | 2020-12-24 | 10.644 | 345,586 | +4,370 | 0.01% | 3,678,326 |
| 2020-12-11 | 2020-12-09 | 11.072 | 341,216 | -2,185 | 0.01% | 3,777,985 |
| 2020-12-07 | 2020-12-03 | 11.072 | 343,401 | +5,463 | 0.01% | 3,802,178 |
| 2020-11-25 | 2020-11-23 | 10.929 | 337,938 | +3,641 | 0.01% | 3,693,435 |
| 2020-11-09 | 2020-11-05 | 11.248 | 334,297 | +5,462 | 0.01% | 3,760,129 |
| 2020-11-05 | 2020-11-03 | 10.918 | 328,835 | -728 | 0.01% | 3,590,333 |
| 2020-11-02 | 2020-10-29 | 10.830 | 329,563 | -1,092 | 0.01% | 3,569,322 |
| 2020-10-27 | 2020-10-22 | 10.885 | 330,655 | +9,104 | 0.01% | 3,599,309 |
| 2020-10-19 | 2020-10-15 | 10.688 | 321,551 | -1,457 | 0.01% | 3,436,632 |
| 2020-10-16 | 2020-10-14 | 10.765 | 323,008 | +2,549 | 0.01% | 3,477,040 |
| 2020-10-15 | 2020-10-12 | 10.984 | 320,459 | +6,191 | 0.01% | 3,520,001 |
| 2020-10-12 | 2020-10-08 | 11.533 | 314,268 | -2,913 | 0.01% | 3,624,598 |
| 2020-10-09 | 2020-10-07 | 11.138 | 317,181 | -729 | 0.01% | 3,532,771 |
| 2020-09-30 | 2020-09-28 | 10.699 | 317,910 | -1,092 | 0.01% | 3,401,210 |
| 2020-09-18 | 2020-09-16 | 11.072 | 319,002 | -12,746 | 0.03% | 3,532,029 |
| 2020-09-17 | 2020-09-15 | 10.929 | 331,748 | -9,104 | 0.03% | 3,625,782 |
| 2020-09-16 | 2020-09-14 | 10.589 | 340,852 | +3,642 | 0.03% | 3,609,219 |
| 2020-09-15 | 2020-09-11 | 10.721 | 337,210 | -2,913 | 0.03% | 3,615,102 |
| 2020-09-14 | 2020-09-10 | 10.490 | 340,123 | -8,376 | 0.03% | 3,567,876 |
| 2020-09-10 | 2020-09-08 | 11.494 | 348,499 | +14,792 | 0.03% | 4,005,679 |
| 2020-08-17 | 2020-08-13 | 11.288 | 333,707 | -9,415 | 0.03% | 3,766,755 |
| 2020-08-14 | 2020-08-12 | 11.035 | 343,122 | -11,507 | 0.03% | 3,786,435 |
| 2020-08-11 | 2020-08-07 | 10.691 | 354,629 | -5,230 | 0.03% | 3,791,378 |
| 2020-08-06 | 2020-08-04 | 10.565 | 359,859 | -3,487 | 0.03% | 3,801,885 |
| 2020-08-04 | 2020-07-31 | 10.244 | 363,346 | -3,487 | 0.03% | 3,722,021 |
| 2020-07-20 | 2020-07-16 | 10.370 | 366,833 | +3,487 | 0.03% | 3,804,028 |
| 2020-07-16 | 2020-07-14 | 10.565 | 363,346 | -8,718 | 0.03% | 3,838,724 |
| 2020-07-15 | 2020-07-13 | 10.714 | 372,064 | +1,744 | 0.03% | 3,986,313 |
| 2020-07-14 | 2020-07-10 | 10.657 | 370,320 | +22,665 | 0.03% | 3,946,388 |
| 2020-07-13 | 2020-07-09 | 10.932 | 347,655 | +3,487 | 0.03% | 3,800,566 |
| 2020-07-10 | 2020-07-08 | 11.093 | 344,168 | +13,948 | 0.03% | 3,817,718 |
| 2020-07-09 | 2020-07-07 | 11.138 | 330,220 | +26,850 | 0.03% | 3,678,151 |
| 2020-07-08 | 2020-07-06 | 11.540 | 303,370 | -11,158 | 0.03% | 3,500,882 |
| 2020-07-07 | 2020-07-03 | 11.001 | 314,528 | +9,763 | 0.03% | 3,460,070 |
| 2020-07-06 | 2020-07-02 | 10.817 | 304,765 | -2,789 | 0.03% | 3,296,732 |
| 2020-07-03 | 2020-06-30 | 10.347 | 307,554 | +1,046 | 0.03% | 3,182,254 |
| 2020-06-30 | 2020-06-26 | 10.508 | 306,508 | +1,743 | 0.03% | 3,220,655 |
| 2020-06-29 | 2020-06-24 | 10.531 | 304,765 | -8,717 | 0.03% | 3,209,332 |
| 2020-06-26 | 2020-06-23 | 10.531 | 313,482 | +19,876 | 0.03% | 3,301,127 |
| 2020-06-24 | 2020-06-22 | 10.622 | 293,606 | +6,276 | 0.03% | 3,118,766 |
| 2020-06-09 | 2020-06-05 | 10.313 | 287,330 | -1,046 | 0.03% | 2,963,109 |
| 2020-06-08 | 2020-06-04 | 10.198 | 288,376 | +8,020 | 0.03% | 2,940,816 |
| 2020-06-05 | 2020-06-03 | 10.278 | 280,356 | +8,718 | 0.02% | 2,881,541 |
| 2020-06-04 | 2020-06-02 | 10.336 | 271,638 | +8,718 | 0.02% | 2,807,516 |
| 2020-06-03 | 2020-06-01 | 12.703 | 262,920 | -5,231 | 0.02% | 3,339,762 |
| 2020-06-02 | 2020-05-29 | 12.108 | 268,151 | +25,027 | 0.02% | 3,246,756 |
| 2020-05-19 | 2020-05-15 | 11.817 | 243,124 | +4,110 | 0.02% | 2,872,982 |
| 2020-05-11 | 2020-05-07 | 11.956 | 239,014 | -949 | 0.02% | 2,857,679 |
| 2020-05-06 | 2020-05-04 | 11.602 | 239,963 | +7,272 | 0.02% | 2,784,017 |
| 2020-04-22 | 2020-04-20 | 12.500 | 232,691 | +1,581 | 0.02% | 2,908,672 |
| 2020-04-20 | 2020-04-16 | 12.614 | 231,110 | +6,323 | 0.02% | 2,915,225 |
| 2020-04-03 | 2020-04-01 | 12.753 | 224,787 | -4,426 | 0.02% | 2,866,751 |
| 2020-04-02 | 2020-03-31 | 12.804 | 229,213 | -23,712 | 0.02% | 2,934,797 |
| 2020-03-31 | 2020-03-27 | 12.652 | 252,925 | +4,110 | 0.02% | 3,200,000 |
| 2020-03-30 | 2020-03-26 | 12.778 | 248,815 | +23,712 | 0.02% | 3,179,481 |
| 2020-03-24 | 2020-03-20 | 11.475 | 225,103 | -949 | 0.02% | 2,583,133 |
| 2020-03-23 | 2020-03-19 | 10.792 | 226,052 | +4,110 | 0.02% | 2,439,583 |
| 2020-03-20 | 2020-03-18 | 12.032 | 221,942 | +949 | 0.02% | 2,670,412 |
| 2020-03-19 | 2020-03-17 | 13.057 | 220,993 | +4,742 | 0.02% | 2,885,469 |
| 2020-03-13 | 2020-03-11 | 14.752 | 216,251 | -948 | 0.02% | 3,190,178 |
| 2020-03-11 | 2020-03-09 | 14.145 | 217,199 | +3,161 | 0.02% | 3,072,259 |
| 2020-03-04 | 2020-03-02 | 15.638 | 214,038 | -948 | 0.02% | 3,347,092 |
| 2020-03-03 | 2020-02-28 | 15.284 | 214,986 | +948 | 0.02% | 3,285,756 |
| 2020-02-28 | 2020-02-26 | 15.815 | 214,038 | -9,484 | 0.02% | 3,385,004 |
| 2020-02-27 | 2020-02-25 | 15.638 | 223,522 | -3,162 | 0.02% | 3,495,401 |
| 2020-02-26 | 2020-02-24 | 15.638 | 226,684 | -3,162 | 0.02% | 3,544,848 |
| 2020-02-21 | 2020-02-19 | 16.397 | 229,846 | -3,161 | 0.02% | 3,768,775 |
| 2020-02-20 | 2020-02-18 | 16.296 | 233,007 | -3,162 | 0.02% | 3,797,022 |
| 2020-02-13 | 2020-02-11 | 15.790 | 236,169 | -8,852 | 0.02% | 3,729,029 |
| 2020-02-04 | 2020-01-31 | 14.980 | 245,021 | +3,161 | 0.02% | 3,670,399 |
| 2020-02-03 | 2020-01-30 | 15.081 | 241,860 | +7,904 | 0.02% | 3,647,527 |
| 2020-01-31 | 2020-01-29 | 15.638 | 233,956 | -15,807 | 0.02% | 3,658,566 |
| 2020-01-30 | 2020-01-24 | 16.270 | 249,763 | +11,065 | 0.02% | 4,063,753 |
| 2020-01-29 | 2020-01-22 | 16.751 | 238,698 | +3,162 | 0.02% | 3,998,481 |
| 2020-01-23 | 2020-01-21 | 16.625 | 235,536 | +6,639 | 0.02% | 3,915,713 |
| 2020-01-22 | 2020-01-20 | 17.308 | 228,897 | +2,845 | 0.02% | 3,961,726 |
| 2020-01-21 | 2020-01-17 | 17.738 | 226,052 | +949 | 0.02% | 4,009,725 |
| 2020-01-20 | 2020-01-16 | 17.991 | 225,103 | +1,581 | 0.02% | 4,049,852 |
| 2020-01-17 | 2020-01-15 | 17.586 | 223,522 | +3,793 | 0.02% | 3,930,912 |
| 2020-01-15 | 2020-01-13 | 17.763 | 219,729 | +7,904 | 0.02% | 3,903,127 |
| 2020-01-14 | 2020-01-10 | 17.890 | 211,825 | -5,374 | 0.02% | 3,789,526 |
| 2020-01-13 | 2020-01-09 | 18.118 | 217,199 | +7,904 | 0.02% | 3,935,130 |
| 2020-01-08 | 2020-01-06 | 18.396 | 209,295 | -28,454 | 0.02% | 3,850,184 |
| 2020-01-07 | 2020-01-03 | 18.851 | 237,749 | +28,454 | 0.02% | 4,481,911 |
| 2020-01-06 | 2020-01-02 | 19.206 | 209,295 | +11,065 | 0.02% | 4,019,656 |
| 2019-12-30 | 2019-12-24 | 17.915 | 198,230 | +1,581 | 0.02% | 3,551,329 |
| 2019-12-27 | 2019-12-20 | 18.472 | 196,649 | -7,904 | 0.02% | 3,632,477 |
| 2019-12-18 | 2019-12-16 | 18.345 | 204,553 | +7,904 | 0.03% | 3,752,598 |
| 2019-12-16 | 2019-12-12 | 17.789 | 196,649 | +7,904 | 0.02% | 3,498,125 |
| 2019-12-13 | 2019-12-11 | 17.763 | 188,745 | -11,382 | 0.02% | 3,352,747 |
| 2019-12-11 | 2019-12-09 | 16.878 | 200,127 | -22,131 | 0.02% | 3,377,690 |
| 2019-12-10 | 2019-12-06 | 15.916 | 222,258 | +9,485 | 0.03% | 3,537,499 |
| 2019-12-09 | 2019-12-05 | 15.891 | 212,773 | +42,365 | 0.03% | 3,381,150 |
| 2019-12-06 | 2019-12-04 | 16.245 | 170,408 | +11,381 | 0.02% | 2,768,301 |
| 2019-12-05 | 2019-12-03 | 16.751 | 159,027 | +3,478 | 0.02% | 2,663,895 |
| 2019-12-04 | 2019-12-02 | 17.055 | 155,549 | -3,794 | 0.02% | 2,652,866 |
| 2019-12-03 | 2019-11-29 | 16.650 | 159,343 | +13,279 | 0.02% | 2,653,060 |
| 2019-12-02 | 2019-11-28 | 17.004 | 146,064 | +3,161 | 0.02% | 2,483,709 |
| 2019-11-27 | 2019-11-25 | 17.485 | 142,903 | -26,873 | 0.02% | 2,498,663 |
| 2019-11-22 | 2019-11-20 | 16.372 | 169,776 | -9,801 | 0.02% | 2,779,514 |
| 2019-11-20 | 2019-11-18 | 16.068 | 179,577 | -2,213 | 0.02% | 2,885,444 |
| 2019-11-18 | 2019-11-14 | 15.587 | 181,790 | +632 | 0.02% | 2,833,603 |
| 2019-11-13 | 2019-11-11 | 16.245 | 181,158 | +17,705 | 0.02% | 2,942,936 |
| 2019-11-05 | 2019-11-01 | 16.017 | 163,453 | +3,162 | 0.02% | 2,618,092 |
| 2019-10-31 | 2019-10-29 | 15.511 | 160,291 | -949 | 0.02% | 2,486,325 |
| 2019-10-30 | 2019-10-28 | 15.334 | 161,240 | +7,904 | 0.02% | 2,472,485 |
| 2019-10-29 | 2019-10-25 | 15.334 | 153,336 | +18,021 | 0.02% | 2,351,283 |
| 2019-10-25 | 2019-10-23 | 15.284 | 135,315 | +10,433 | 0.02% | 2,068,098 |
| 2019-10-24 | 2019-10-22 | 15.511 | 124,882 | +23,712 | 0.02% | 1,937,084 |
| 2019-10-23 | 2019-10-21 | 15.815 | 101,170 | +18,337 | 0.01% | 1,600,000 |
| 2019-10-22 | 2019-10-18 | 15.815 | 82,833 | +74,297 | 0.01% | 1,310,001 |
| 2019-10-17 | 2019-10-15 | 15.587 | 8,536 | -15,808 | 0.00% | 133,053 |
| 2019-10-16 | 2019-10-14 | 15.714 | 24,344 | +15,808 | 0.00% | 382,536 |
| 2019-10-15 | 2019-10-11 | 15.562 | 8,536 | +7,904 | 0.00% | 132,837 |
| 2019-09-27 | 2019-09-25 | 14.803 | 632 | -15,808 | 0.00% | 9,355 |
| 2019-09-16 | 2019-09-12 | 16.245 | 16,440 | -15,808 | 0.00% | 267,070 |
| 2019-09-12 | 2019-09-10 | 16.845 | 32,248 | +1,149 | 0.00% | 543,223 |
| 2019-09-11 | 2019-09-09 | 16.740 | 31,099 | +30,489 | 0.00% | 520,604 |
| 2019-06-03 | 2019-05-30 | 20.652 | 610 | +39 | 0.00% | 12,598 |
| 2019-05-22 | 2019-05-20 | 19.615 | 571 | -1,998 | 0.00% | 11,200 |
| 2019-05-20 | 2019-05-16 | 20.652 | 2,569 | +1,998 | 0.00% | 53,056 |
| 2018-09-13 | 2018-09-11 | 20.583 | 571 | +18 | 0.00% | 11,753 |
| 2018-08-28 | 2018-08-24 | 21.799 | 553 | -6,908 | 0.00% | 12,055 |
| 2018-08-27 | 2018-08-23 | 21.799 | 7,461 | +6,908 | 0.00% | 162,643 |
| 2018-06-01 | 2018-05-30 | 27.680 | 553 | +29 | 0.00% | 15,307 |
| 2018-02-20 | 2018-02-13 | 28.840 | 524 | -3,146 | 0.00% | 15,112 |
| 2018-02-14 | 2018-02-12 | 27.466 | 3,670 | +3,146 | 0.00% | 100,802 |
| 2018-01-15 | 2018-01-11 | 31.892 | 524 | -3,932 | 0.00% | 16,711 |
| 2017-12-22 | 2017-12-20 | 25.025 | 4,456 | -6,554 | 0.00% | 111,511 |
| 2017-12-21 | 2017-12-19 | 25.239 | 11,010 | +6,554 | 0.00% | 277,877 |
| 2017-12-15 | 2017-12-13 | 25.391 | 4,456 | -26,214 | 0.00% | 113,143 |
| 2017-11-03 | 2017-11-01 | 26.856 | 30,670 | -32,767 | 0.00% | 823,677 |
| 2017-11-02 | 2017-10-31 | 25.361 | 63,437 | +32,767 | 0.01% | 1,608,807 |
| 2017-10-31 | 2017-10-27 | 26.612 | 30,670 | -3,932 | 0.00% | 816,189 |
| 2017-10-30 | 2017-10-26 | 27.161 | 34,602 | -9,175 | 0.01% | 939,835 |
| 2017-10-27 | 2017-10-25 | 27.802 | 43,777 | +13,107 | 0.01% | 1,217,095 |
| 2017-10-26 | 2017-10-24 | 27.924 | 30,670 | -3,932 | 0.00% | 856,436 |
| 2017-10-24 | 2017-10-20 | 27.985 | 34,602 | -7,340 | 0.01% | 968,346 |
| 2017-10-20 | 2017-10-18 | 28.229 | 41,942 | +2,621 | 0.01% | 1,183,998 |
| 2017-10-17 | 2017-10-13 | 28.504 | 39,321 | -2,621 | 0.01% | 1,120,809 |
| 2017-10-13 | 2017-10-11 | 28.321 | 41,942 | +1,311 | 0.01% | 1,187,838 |
| 2017-10-11 | 2017-10-09 | 29.298 | 40,631 | +1,310 | 0.01% | 1,190,389 |
| 2017-10-10 | 2017-10-06 | 30.366 | 39,321 | -5,242 | 0.01% | 1,194,010 |
| 2017-10-09 | 2017-10-04 | 29.511 | 44,563 | +6,553 | 0.01% | 1,315,107 |
| 2017-10-06 | 2017-10-03 | 28.413 | 38,010 | -1,311 | 0.01% | 1,079,960 |
| 2017-10-04 | 2017-09-29 | 27.619 | 39,321 | -786 | 0.01% | 1,086,009 |
| 2017-10-03 | 2017-09-28 | 27.344 | 40,107 | +2,097 | 0.01% | 1,096,701 |
| 2017-09-29 | 2017-09-27 | 28.138 | 38,010 | -8,651 | 0.01% | 1,069,520 |
| 2017-09-28 | 2017-09-26 | 27.039 | 46,661 | +7,340 | 0.01% | 1,261,676 |
| 2017-09-27 | 2017-09-25 | 27.955 | 39,321 | +14,418 | 0.01% | 1,099,209 |
| 2017-09-26 | 2017-09-22 | 30.747 | 24,903 | +20,447 | 0.00% | 765,697 |
| 2017-09-20 | 2017-09-18 | 31.510 | 4,456 | -2,622 | 0.00% | 140,409 |
| 2017-09-19 | 2017-09-15 | 28.565 | 7,078 | -5,242 | 0.00% | 202,184 |
| 2017-09-13 | 2017-09-11 | 27.528 | 12,320 | -13,107 | 0.00% | 339,139 |
| 2017-09-12 | 2017-09-08 | 27.100 | 25,427 | +13,107 | 0.00% | 689,078 |
| 2017-09-11 | 2017-09-07 | 28.413 | 12,320 | -32,768 | 0.00% | 350,042 |
| 2017-09-08 | 2017-09-06 | 28.527 | 45,088 | +32,768 | 0.01% | 1,286,239 |
| 2017-09-07 | 2017-09-05 | 29.244 | 12,320 | +260 | 0.00% | 360,291 |
| 2017-09-06 | 2017-09-04 | 28.060 | 12,060 | -6,415 | 0.00% | 338,399 |
| 2017-09-05 | 2017-09-01 | 27.686 | 18,475 | +6,415 | 0.00% | 511,490 |
| 2017-09-04 | 2017-08-31 | 28.496 | 12,060 | -2,566 | 0.00% | 343,663 |
| 2017-09-01 | 2017-08-30 | 27.561 | 14,626 | -12,830 | 0.00% | 403,104 |
| 2017-08-31 | 2017-08-29 | 27.405 | 27,456 | +12,830 | 0.00% | 752,430 |
| 2017-08-29 | 2017-08-25 | 27.935 | 14,626 | -7,698 | 0.00% | 408,576 |
| 2017-08-28 | 2017-08-24 | 27.218 | 22,324 | -10,264 | 0.00% | 607,611 |
| 2017-08-25 | 2017-08-22 | 25.378 | 32,588 | -20,527 | 0.01% | 827,031 |
| 2017-08-15 | 2017-08-11 | 23.757 | 53,115 | +12,829 | 0.01% | 1,261,862 |
| 2017-08-11 | 2017-08-09 | 24.755 | 40,286 | -25,659 | 0.01% | 997,274 |
| 2017-08-10 | 2017-08-08 | 23.445 | 65,945 | -16,679 | 0.01% | 1,546,106 |
| 2017-07-26 | 2017-07-24 | 20.951 | 82,624 | +1,283 | 0.01% | 1,731,072 |
| 2017-07-25 | 2017-07-21 | 21.263 | 81,341 | -32,075 | 0.01% | 1,729,552 |
| 2017-07-24 | 2017-07-20 | 21.512 | 113,416 | +6,415 | 0.02% | 2,439,850 |
| 2017-07-18 | 2017-07-14 | 20.172 | 107,001 | -2,566 | 0.02% | 2,158,399 |
| 2017-07-06 | 2017-07-04 | 19.361 | 109,567 | -5,132 | 0.02% | 2,121,344 |
| 2017-07-05 | 2017-07-03 | 19.673 | 114,699 | -28,225 | 0.02% | 2,256,465 |
| 2017-06-20 | 2017-06-16 | 18.800 | 142,924 | +5,132 | 0.02% | 2,686,966 |
| 2017-06-19 | 2017-06-15 | 19.081 | 137,792 | +12,830 | 0.02% | 2,629,148 |
| 2017-06-13 | 2017-06-09 | 19.642 | 124,962 | -44,905 | 0.02% | 2,454,473 |
| 2017-06-12 | 2017-06-08 | 20.047 | 169,867 | +44,905 | 0.03% | 3,405,334 |
| 2017-06-08 | 2017-06-06 | 20.421 | 124,962 | -5,132 | 0.02% | 2,551,872 |
| 2017-05-25 | 2017-05-23 | 18.114 | 130,094 | +5,132 | 0.02% | 2,356,531 |
| 2017-05-24 | 2017-05-22 | 21.085 | 124,962 | +7,698 | 0.02% | 2,634,810 |
| 2017-05-23 | 2017-05-19 | 20.952 | 117,264 | +7,332 | 0.02% | 2,456,899 |
| 2017-05-08 | 2017-05-04 | 20.520 | 109,932 | +4,811 | 0.02% | 2,255,752 |
| 2017-05-02 | 2017-04-27 | 21.916 | 105,121 | +2,646 | 0.02% | 2,303,865 |
| 2017-04-25 | 2017-04-21 | 22.216 | 102,475 | -12,027 | 0.02% | 2,276,546 |
| 2017-04-24 | 2017-04-20 | 22.116 | 114,502 | +12,027 | 0.02% | 2,532,310 |
| 2017-04-18 | 2017-04-12 | 21.318 | 102,475 | +962 | 0.02% | 2,184,530 |
| 2017-04-13 | 2017-04-11 | 21.318 | 101,513 | +4,811 | 0.02% | 2,164,023 |
| 2017-04-12 | 2017-04-10 | 21.251 | 96,702 | +14,433 | 0.02% | 2,055,031 |
| 2017-04-11 | 2017-04-07 | 21.617 | 82,269 | +4,811 | 0.01% | 1,778,409 |
| 2017-04-05 | 2017-03-31 | 20.187 | 77,458 | +4,811 | 0.01% | 1,563,641 |
| 2017-04-03 | 2017-03-30 | 20.320 | 72,647 | +12,028 | 0.01% | 1,476,186 |
| 2017-03-31 | 2017-03-29 | 20.486 | 60,619 | +7,217 | 0.01% | 1,241,857 |
| 2017-03-29 | 2017-03-27 | 20.320 | 53,402 | -4,811 | 0.01% | 1,085,128 |
| 2017-03-15 | 2017-03-13 | 21.950 | 58,213 | -122,682 | 0.01% | 1,277,750 |
| 2017-03-14 | 2017-03-10 | 20.154 | 180,895 | -90,206 | 0.03% | 3,645,703 |
| 2017-03-13 | 2017-03-09 | 19.788 | 271,101 | +210,482 | 0.04% | 5,364,512 |
| 2017-03-08 | 2017-03-06 | 18.391 | 60,619 | -1,203 | 0.01% | 1,114,849 |
| 2017-03-02 | 2017-02-28 | 17.826 | 61,822 | +4,811 | 0.01% | 1,102,021 |
| 2017-02-14 | 2017-02-10 | 17.759 | 57,011 | +481 | 0.01% | 1,012,470 |
| 2017-02-10 | 2017-02-08 | 18.325 | 56,530 | -12,989 | 0.01% | 1,035,888 |
| 2017-01-05 | 2017-01-03 | 15.664 | 69,519 | -4,811 | 0.01% | 1,088,946 |
| 2016-12-30 | 2016-12-28 | 15.082 | 74,330 | +2,405 | 0.01% | 1,121,046 |
| 2016-12-19 | 2016-12-15 | 15.814 | 71,925 | +4,811 | 0.01% | 1,137,398 |
| 2016-12-15 | 2016-12-13 | 16.213 | 67,114 | +2,406 | 0.01% | 1,088,103 |
| 2016-12-12 | 2016-12-08 | 16.512 | 64,708 | +1,443 | 0.01% | 1,068,463 |
| 2016-12-08 | 2016-12-06 | 16.313 | 63,265 | +3,368 | 0.01% | 1,032,012 |
| 2016-12-05 | 2016-12-01 | 16.662 | 59,897 | -722 | 0.01% | 997,987 |
| 2016-11-29 | 2016-11-25 | 16.595 | 60,619 | +722 | 0.01% | 1,005,985 |
| 2016-11-28 | 2016-11-24 | 16.662 | 59,897 | +2,405 | 0.01% | 997,987 |
| 2016-11-23 | 2016-11-21 | 16.695 | 57,492 | +2,406 | 0.01% | 959,828 |
| 2016-11-16 | 2016-11-14 | 16.828 | 55,086 | +2,405 | 0.01% | 926,987 |
| 2016-11-15 | 2016-11-11 | 17.127 | 52,681 | +2,406 | 0.01% | 902,284 |
| 2016-11-14 | 2016-11-10 | 17.826 | 50,275 | +2,405 | 0.01% | 896,188 |
| 2016-11-08 | 2016-11-04 | 17.992 | 47,870 | +2,406 | 0.01% | 861,277 |
| 2016-11-04 | 2016-11-02 | 18.059 | 45,464 | +2,405 | 0.01% | 821,012 |
| 2016-11-03 | 2016-11-01 | 18.291 | 43,059 | +2,406 | 0.01% | 787,605 |
| 2016-10-26 | 2016-10-24 | 18.391 | 40,653 | +2,405 | 0.01% | 747,653 |
| 2016-10-18 | 2016-10-14 | 18.291 | 38,248 | -721 | 0.01% | 699,606 |
| 2016-10-13 | 2016-10-11 | 17.925 | 38,969 | +481 | 0.01% | 698,538 |
| 2016-10-11 | 2016-10-06 | 18.557 | 38,488 | +3,127 | 0.01% | 714,236 |
| 2016-10-05 | 2016-10-03 | 19.721 | 35,361 | +2,405 | 0.01% | 697,367 |
| 2016-10-04 | 2016-09-30 | 20.287 | 32,956 | +482 | 0.01% | 668,569 |
| 2016-10-03 | 2016-09-29 | 20.586 | 32,474 | +3,127 | 0.01% | 668,511 |
| 2016-09-30 | 2016-09-28 | 20.852 | 29,347 | +7,216 | 0.00% | 611,946 |
| 2016-09-23 | 2016-09-21 | 22.083 | 22,131 | -2,405 | 0.00% | 488,710 |
| 2016-09-20 | 2016-09-15 | 20.786 | 24,536 | +2,405 | 0.00% | 509,995 |
| 2016-09-19 | 2016-09-14 | 20.819 | 22,131 | +2,406 | 0.00% | 460,742 |
| 2016-09-14 | 2016-09-12 | 21.052 | 19,725 | +14,433 | 0.00% | 415,243 |
| 2016-09-13 | 2016-09-09 | 22.249 | 5,292 | -12,028 | 0.00% | 117,741 |
| 2016-09-08 | 2016-09-06 | 23.720 | 17,320 | +443 | 0.00% | 410,824 |
| 2016-08-30 | 2016-08-26 | 21.262 | 16,877 | +11,720 | 0.00% | 358,844 |
| 2016-08-26 | 2016-08-24 | 23.037 | 5,157 | -11,720 | 0.00% | 118,802 |
| 2016-07-22 | 2016-07-20 | 20.170 | 16,877 | -5,860 | 0.00% | 340,413 |
| 2016-06-29 | 2016-06-27 | 20.368 | 22,737 | +2,240 | 0.00% | 463,110 |
| 2016-02-23 | 2016-02-19 | 17.623 | 20,497 | -5,283 | 0.00% | 361,226 |
| 2016-01-26 | 2016-01-22 | 15.446 | 25,780 | +5,283 | 0.00% | 398,210 |
| 2015-12-15 | 2015-12-11 | 16.942 | 20,497 | -5,283 | 0.00% | 347,258 |
| 2015-11-27 | 2015-11-25 | 16.923 | 25,780 | -5,283 | 0.00% | 436,274 |
| 2015-09-16 | 2015-09-14 | 15.019 | 31,063 | +1,543 | 0.01% | 466,531 |
| 2015-08-14 | 2015-08-12 | 15.238 | 29,520 | +3,414 | 0.01% | 449,825 |
| 2015-07-16 | 2015-07-14 | 17.588 | 26,106 | +5,021 | 0.01% | 459,163 |
| 2015-07-02 | 2015-06-29 | 18.724 | 21,085 | -25,102 | 0.00% | 394,791 |
| 2015-06-30 | 2015-06-26 | 18.684 | 46,187 | -10,041 | 0.01% | 862,956 |
| 2015-06-26 | 2015-06-24 | 19.321 | 56,228 | +35,143 | 0.01% | 1,086,401 |
| 2015-06-12 | 2015-06-10 | 18.166 | 21,085 | -3,013 | 0.00% | 383,031 |
| 2015-06-04 | 2015-06-02 | 19.620 | 24,098 | -5,020 | 0.00% | 472,806 |
| 2015-06-01 | 2015-05-28 | 18.883 | 29,118 | +5,020 | 0.01% | 549,839 |
| 2015-05-14 | 2015-05-12 | 19.262 | 24,098 | +3,013 | 0.00% | 464,166 |
| 2015-05-13 | 2015-05-11 | 19.819 | 21,085 | -50,204 | 0.00% | 417,891 |
| 2015-05-12 | 2015-05-08 | 19.620 | 71,289 | +50,204 | 0.01% | 1,398,700 |
| 2015-05-06 | 2015-05-04 | 20.795 | 21,085 | -3,013 | 0.00% | 438,470 |
| 2015-05-05 | 2015-04-30 | 19.760 | 24,098 | -5,020 | 0.00% | 476,166 |
| 2015-04-29 | 2015-04-27 | 18.764 | 29,118 | -3,012 | 0.01% | 546,359 |
| 2015-04-28 | 2015-04-24 | 18.086 | 32,130 | +11,045 | 0.01% | 581,116 |
| 2015-03-04 | 2015-03-02 | 18.086 | 21,085 | -28,315 | 0.00% | 381,351 |
| 2015-03-03 | 2015-02-27 | 17.967 | 49,400 | +28,315 | 0.01% | 887,563 |
| 2014-11-26 | 2014-11-24 | 18.266 | 21,085 | -2,009 | 0.00% | 385,131 |
| 2014-10-16 | 2014-10-14 | 15.855 | 23,094 | -10,040 | 0.00% | 366,166 |
| 2014-10-15 | 2014-10-13 | 15.537 | 33,134 | +15,061 | 0.01% | 514,795 |
| 2014-10-07 | 2014-10-03 | 16.891 | 18,073 | -20,684 | 0.00% | 305,276 |
| 2014-10-06 | 2014-09-30 | 15.636 | 38,757 | -402 | 0.01% | 606,018 |
| 2014-10-03 | 2014-09-29 | 15.736 | 39,159 | -2,008 | 0.01% | 616,204 |
| 2014-09-26 | 2014-09-24 | 16.353 | 41,167 | -5,020 | 0.01% | 673,222 |
| 2014-09-25 | 2014-09-23 | 16.692 | 46,187 | -2,008 | 0.01% | 770,956 |
| 2014-09-24 | 2014-09-22 | 16.274 | 48,195 | +11,044 | 0.01% | 784,314 |
| 2014-09-18 | 2014-09-16 | 17.867 | 37,151 | +2,009 | 0.01% | 663,787 |
| 2014-09-15 | 2014-09-11 | 18.545 | 35,142 | -4,017 | 0.01% | 651,692 |
| 2014-09-12 | 2014-09-10 | 18.365 | 39,159 | +8,033 | 0.01% | 719,165 |
| 2014-09-11 | 2014-09-08 | 18.883 | 31,126 | +13,655 | 0.01% | 587,757 |
| 2014-09-08 | 2014-09-04 | 19.361 | 17,471 | -5,020 | 0.00% | 338,259 |
| 2014-09-05 | 2014-09-03 | 19.062 | 22,491 | +5,020 | 0.00% | 428,733 |
| 2014-08-29 | 2014-08-27 | 19.282 | 17,471 | +1,406 | 0.00% | 336,867 |
| 2014-08-15 | 2014-08-13 | 21.871 | 16,065 | +5,020 | 0.00% | 351,357 |
| 2014-06-05 | 2014-06-03 | 23.080 | 11,045 | +636 | 0.00% | 254,916 |
| 2013-09-11 | 2013-09-09 | 26.389 | 10,409 | +121 | 0.00% | 274,684 |
| 2013-09-10 | 2013-09-06 | 26.218 | 10,288 | -14,028 | 0.00% | 269,731 |
| 2013-09-09 | 2013-09-05 | 26.603 | 24,316 | +14,028 | 0.01% | 646,877 |
| 2013-08-19 | 2013-08-15 | 27.800 | 10,288 | -59,855 | 0.00% | 286,011 |
| 2013-08-16 | 2013-08-13 | 28.613 | 70,143 | +59,855 | 0.01% | 2,007,009 |
| 2013-07-25 | 2013-07-23 | 24.593 | 10,288 | -28,057 | 0.00% | 253,010 |
| 2013-07-24 | 2013-07-22 | 23.438 | 38,345 | +28,057 | 0.01% | 898,728 |
| 2013-07-15 | 2013-07-11 | 23.823 | 10,288 | -935 | 0.00% | 245,090 |
| 2013-07-11 | 2013-07-09 | 21.364 | 11,223 | +935 | 0.00% | 239,764 |
| 2013-06-05 | 2013-06-03 | 31.695 | 10,288 | +459 | 0.00% | 326,081 |
| 2013-03-26 | 2013-03-22 | 29.278 | 9,829 | -8,041 | 0.00% | 287,772 |
| 2013-03-08 | 2013-03-06 | 26.368 | 17,870 | +8,041 | 0.00% | 471,196 |
| 2013-02-07 | 2013-02-05 | 30.442 | 9,829 | -3,752 | 0.00% | 299,213 |
| 2013-01-11 | 2013-01-09 | 33.262 | 13,581 | +3,752 | 0.00% | 451,734 |
| 2012-12-28 | 2012-12-24 | 28.830 | 9,829 | -3,931 | 0.00% | 283,372 |
| 2012-12-27 | 2012-12-20 | 29.054 | 13,760 | +3,931 | 0.00% | 399,784 |
| 2012-10-17 | 2012-10-15 | 19.496 | 9,829 | -3,931 | 0.00% | 191,628 |
| 2012-10-16 | 2012-10-12 | 19.541 | 13,760 | +3,931 | 0.00% | 268,884 |
| 2012-10-15 | 2012-10-11 | 19.429 | 9,829 | -5,361 | 0.00% | 190,968 |
| 2012-10-12 | 2012-10-10 | 19.340 | 15,190 | +5,361 | 0.00% | 293,767 |
| 2012-10-10 | 2012-10-08 | 19.631 | 9,829 | -4,467 | 0.00% | 192,948 |
| 2012-10-08 | 2012-10-04 | 19.787 | 14,296 | +2,323 | 0.00% | 282,878 |
| 2012-10-05 | 2012-10-03 | 19.832 | 11,973 | +2,144 | 0.00% | 237,448 |
| 2012-10-04 | 2012-09-28 | 19.989 | 9,829 | -15,011 | 0.00% | 196,468 |
| 2012-10-03 | 2012-09-27 | 19.631 | 24,840 | +15,011 | 0.01% | 487,622 |
| 2012-09-28 | 2012-09-26 | 19.698 | 9,829 | -2,680 | 0.00% | 193,608 |
| 2012-09-27 | 2012-09-25 | 19.810 | 12,509 | -5,361 | 0.00% | 247,798 |
| 2012-09-26 | 2012-09-24 | 19.675 | 17,870 | -4,468 | 0.00% | 351,597 |
| 2012-09-25 | 2012-09-21 | 19.899 | 22,338 | +3,574 | 0.00% | 444,506 |
| 2012-09-21 | 2012-09-19 | 20.302 | 18,764 | +8,935 | 0.00% | 380,947 |
| 2012-09-20 | 2012-09-18 | 20.817 | 9,829 | -9,113 | 0.00% | 204,609 |
| 2012-09-19 | 2012-09-17 | 20.750 | 18,942 | +9,113 | 0.00% | 393,041 |
| 2012-09-14 | 2012-09-12 | 20.414 | 9,829 | -893 | 0.00% | 200,649 |
| 2012-09-06 | 2012-09-04 | 20.315 | 10,722 | +149 | 0.00% | 217,817 |
| 2012-07-31 | 2012-07-27 | 23.107 | 10,573 | -3,525 | 0.00% | 244,309 |
| 2012-07-10 | 2012-07-06 | 24.923 | 14,098 | +4,406 | 0.00% | 351,361 |
| 2012-05-31 | 2012-05-29 | 25.392 | 9,692 | +439 | 0.00% | 246,095 |
| 2012-05-23 | 2012-05-21 | 21.706 | 9,253 | -25,237 | 0.00% | 200,850 |
| 2012-05-22 | 2012-05-18 | 21.706 | 34,490 | +25,237 | 0.01% | 748,657 |
| 2012-03-12 | 2012-03-08 | 23.537 | 9,253 | -3,534 | 0.00% | 217,789 |
| 2012-02-21 | 2012-02-17 | 21.944 | 12,787 | -6,225 | 0.00% | 280,601 |
| 2012-02-14 | 2012-02-10 | 20.969 | 19,012 | +6,225 | 0.00% | 398,671 |
| 2012-01-31 | 2012-01-27 | 18.544 | 12,787 | -4,206 | 0.00% | 237,128 |
| 2011-12-16 | 2011-12-14 | 14.836 | 16,993 | -3,701 | 0.00% | 252,100 |
| 2011-12-12 | 2011-12-08 | 15.858 | 20,694 | +841 | 0.00% | 328,163 |
| 2011-12-07 | 2011-12-05 | 16.476 | 19,853 | -841 | 0.00% | 327,098 |
| 2011-11-23 | 2011-11-21 | 14.645 | 20,694 | +841 | 0.00% | 303,071 |
| 2011-11-18 | 2011-11-16 | 15.549 | 19,853 | +841 | 0.00% | 308,690 |
| 2011-11-16 | 2011-11-14 | 16.928 | 19,012 | +1,346 | 0.00% | 321,830 |
| 2011-11-15 | 2011-11-11 | 16.214 | 17,666 | +1,178 | 0.00% | 286,445 |
| 2011-11-04 | 2011-11-02 | 17.118 | 16,488 | +3,533 | 0.00% | 282,240 |
| 2011-11-01 | 2011-10-28 | 18.687 | 12,955 | -3,533 | 0.00% | 242,091 |
| 2011-10-24 | 2011-10-20 | 15.240 | 16,488 | -18,675 | 0.00% | 251,272 |
| 2011-10-21 | 2011-10-19 | 15.263 | 35,163 | +2,860 | 0.01% | 536,710 |
| 2011-10-20 | 2011-10-18 | 15.406 | 32,303 | -8,412 | 0.01% | 497,664 |
| 2011-10-19 | 2011-10-17 | 16.642 | 40,715 | +8,412 | 0.01% | 677,597 |
| 2011-10-17 | 2011-10-13 | 16.880 | 32,303 | +4,206 | 0.01% | 545,280 |
| 2011-09-16 | 2011-09-14 | 17.142 | 28,097 | -8,412 | 0.01% | 481,630 |
| 2011-09-14 | 2011-09-09 | 19.736 | 36,509 | +15,310 | 0.01% | 720,547 |
| 2011-09-12 | 2011-09-08 | 19.810 | 21,199 | +642 | 0.00% | 419,946 |
| 2011-09-09 | 2011-09-07 | 20.006 | 20,557 | +4,568 | 0.00% | 411,260 |
| 2011-09-08 | 2011-09-06 | 20.545 | 15,989 | -4,079 | 0.00% | 328,497 |
| 2011-09-07 | 2011-09-05 | 20.619 | 20,068 | -24,473 | 0.00% | 413,777 |
| 2011-09-06 | 2011-09-02 | 21.648 | 44,541 | +24,473 | 0.01% | 964,244 |
| 2011-09-05 | 2011-09-01 | 22.801 | 20,068 | -4,079 | 0.00% | 457,566 |
| 2011-09-01 | 2011-08-30 | 22.482 | 24,147 | -4,078 | 0.01% | 542,874 |
| 2011-08-22 | 2011-08-18 | 22.212 | 28,225 | +4,078 | 0.01% | 626,944 |
| 2011-08-19 | 2011-08-17 | 23.095 | 24,147 | +8,158 | 0.01% | 557,674 |
| 2011-07-08 | 2011-07-06 | 27.116 | 15,989 | -78,150 | 0.00% | 433,554 |
| 2011-07-07 | 2011-07-05 | 27.606 | 94,139 | +80,434 | 0.02% | 2,598,809 |
| 2011-05-17 | 2011-05-13 | 24.860 | 13,705 | -163 | 0.00% | 340,709 |
| 2011-05-09 | 2011-05-05 | 24.958 | 13,868 | -326 | 0.00% | 346,121 |
| 2011-04-20 | 2011-04-18 | 29.279 | 14,194 | +597 | 0.00% | 415,589 |
| 2011-03-24 | 2011-03-22 | 27.590 | 13,597 | -20,318 | 0.00% | 375,141 |
| 2011-03-23 | 2011-03-21 | 27.283 | 33,915 | +20,318 | 0.01% | 925,299 |
| 2010-11-16 | 2010-11-12 | 28.204 | 13,597 | -11,722 | 0.00% | 383,493 |
| 2010-11-12 | 2010-11-10 | 29.330 | 25,319 | -3,907 | 0.01% | 742,616 |
| 2010-11-11 | 2010-11-09 | 30.047 | 29,226 | -23,443 | 0.01% | 878,154 |
| 2010-11-10 | 2010-11-08 | 30.866 | 52,669 | +39,072 | 0.01% | 1,625,681 |
| 2010-10-26 | 2010-10-22 | 28.460 | 13,597 | -19,536 | 0.00% | 386,973 |
| 2010-10-25 | 2010-10-21 | 28.614 | 33,133 | +19,536 | 0.01% | 948,059 |
| 2010-10-14 | 2010-10-12 | 28.870 | 13,597 | +312 | 0.00% | 392,541 |
| 2010-10-08 | 2010-10-06 | 28.972 | 13,285 | -3,907 | 0.00% | 384,894 |
| 2010-10-07 | 2010-10-05 | 27.539 | 17,192 | +3,907 | 0.00% | 473,447 |
| 2010-09-21 | 2010-09-17 | 29.382 | 13,285 | -42,979 | 0.00% | 390,334 |
| 2010-09-20 | 2010-09-16 | 29.074 | 56,264 | +42,979 | 0.01% | 1,635,844 |
| 2010-09-09 | 2010-09-07 | 32.037 | 13,285 | +125 | 0.00% | 425,612 |
| 2010-08-13 | 2010-08-11 | 30.590 | 13,160 | -11,611 | 0.00% | 402,567 |
| 2010-08-12 | 2010-08-10 | 31.210 | 24,771 | +11,611 | 0.01% | 773,110 |
| 2010-07-29 | 2010-07-27 | 31.520 | 13,160 | -19,352 | 0.00% | 414,808 |
| 2010-07-28 | 2010-07-26 | 31.159 | 32,512 | +19,352 | 0.01% | 1,013,029 |
| 2010-07-27 | 2010-07-23 | 31.882 | 13,160 | -19,352 | 0.00% | 419,568 |
| 2010-07-26 | 2010-07-22 | 31.469 | 32,512 | +19,352 | 0.01% | 1,023,109 |
| 2010-07-23 | 2010-07-21 | 31.210 | 13,160 | +3,097 | 0.00% | 410,728 |
| 2010-07-22 | 2010-07-20 | 30.229 | 10,063 | -2,323 | 0.00% | 304,190 |
| 2010-07-19 | 2010-07-15 | 28.213 | 12,386 | -3,870 | 0.00% | 349,450 |
| 2010-07-16 | 2010-07-14 | 28.782 | 16,256 | +2,322 | 0.00% | 467,875 |
| 2010-07-15 | 2010-07-13 | 28.317 | 13,934 | -19,352 | 0.00% | 394,564 |
| 2010-07-14 | 2010-07-12 | 28.678 | 33,286 | +19,352 | 0.01% | 954,587 |
| 2010-07-13 | 2010-07-09 | 27.800 | 13,934 | -2,167 | 0.00% | 387,364 |
| 2010-07-12 | 2010-07-08 | 26.095 | 16,101 | +2,012 | 0.00% | 420,151 |
| 2010-07-05 | 2010-06-30 | 25.811 | 14,089 | +2,168 | 0.00% | 363,644 |
| 2010-07-02 | 2010-06-29 | 26.198 | 11,921 | +1,858 | 0.00% | 312,307 |
| 2010-06-30 | 2010-06-28 | 27.542 | 10,063 | -2,168 | 0.00% | 277,151 |
| 2010-06-29 | 2010-06-25 | 27.697 | 12,231 | -3,870 | 0.00% | 338,757 |
| 2010-06-28 | 2010-06-24 | 27.542 | 16,101 | -1,703 | 0.00% | 443,446 |
| 2010-06-22 | 2010-06-18 | 26.766 | 17,804 | -4,181 | 0.00% | 476,550 |
| 2010-06-21 | 2010-06-17 | 26.198 | 21,985 | +2,323 | 0.01% | 575,964 |
| 2010-06-17 | 2010-06-14 | 26.405 | 19,662 | -38,705 | 0.01% | 519,170 |
| 2010-06-15 | 2010-06-11 | 25.759 | 58,367 | +38,705 | 0.01% | 1,503,466 |
| 2010-06-04 | 2010-06-02 | 24.596 | 19,662 | -1,239 | 0.01% | 483,610 |
| 2010-06-03 | 2010-06-01 | 24.390 | 20,901 | -37,466 | 0.01% | 509,765 |
| 2010-06-02 | 2010-05-31 | 25.500 | 58,367 | +38,705 | 0.01% | 1,488,386 |
| 2010-06-01 | 2010-05-28 | 26.043 | 19,662 | +1,084 | 0.01% | 512,058 |
| 2010-05-26 | 2010-05-24 | 25.216 | 18,578 | -3,097 | 0.00% | 468,468 |
| 2010-05-25 | 2010-05-20 | 22.865 | 21,675 | -4,645 | 0.01% | 495,602 |
| 2010-05-24 | 2010-05-19 | 23.304 | 26,320 | +7,742 | 0.01% | 613,371 |
| 2010-05-20 | 2010-05-18 | 24.338 | 18,578 | -3,871 | 0.00% | 452,148 |
| 2010-05-14 | 2010-05-12 | 24.441 | 22,449 | -38,705 | 0.01% | 548,680 |
| 2010-05-13 | 2010-05-11 | 24.493 | 61,154 | +19,352 | 0.02% | 1,497,836 |
| 2010-05-12 | 2010-05-10 | 25.707 | 41,802 | +21,211 | 0.01% | 1,074,611 |
| 2010-05-10 | 2010-05-06 | 24.338 | 20,591 | -7,741 | 0.01% | 501,140 |
| 2010-05-07 | 2010-05-05 | 24.725 | 28,332 | -3,871 | 0.01% | 700,519 |
| 2010-05-06 | 2010-05-04 | 25.371 | 32,203 | -15,482 | 0.01% | 817,032 |
| 2010-05-05 | 2010-05-03 | 25.552 | 47,685 | +20,282 | 0.01% | 1,218,454 |
| 2010-05-04 | 2010-04-30 | 26.818 | 27,403 | -7,741 | 0.01% | 734,897 |
| 2010-05-03 | 2010-04-29 | 26.301 | 35,144 | +11,611 | 0.01% | 924,336 |
| 2010-04-30 | 2010-04-28 | 25.888 | 23,533 | +3,871 | 0.01% | 609,223 |
| 2010-04-29 | 2010-04-27 | 26.611 | 19,662 | +1,858 | 0.01% | 523,234 |
| 2010-04-27 | 2010-04-23 | 29.309 | 17,804 | +665 | 0.00% | 521,816 |
| 2010-04-26 | 2010-04-22 | 30.168 | 17,139 | -35,470 | 0.00% | 517,045 |
| 2010-04-23 | 2010-04-21 | 30.007 | 52,609 | -1,788 | 0.01% | 1,578,624 |
| 2010-04-21 | 2010-04-19 | 29.470 | 54,397 | +37,258 | 0.01% | 1,603,076 |
| 2010-04-01 | 2010-03-30 | 34.194 | 17,139 | -14,903 | 0.00% | 586,046 |
| 2010-03-26 | 2010-03-24 | 32.798 | 32,042 | -3,726 | 0.01% | 1,050,915 |
| 2010-03-24 | 2010-03-22 | 33.013 | 35,768 | +7,452 | 0.01% | 1,180,800 |
| 2010-03-22 | 2010-03-18 | 33.872 | 28,316 | +1,788 | 0.01% | 959,109 |
| 2010-03-19 | 2010-03-17 | 33.711 | 26,528 | +7,452 | 0.01% | 894,275 |
| 2010-03-18 | 2010-03-16 | 33.174 | 19,076 | +1,937 | 0.01% | 632,823 |
| 2010-03-15 | 2010-03-11 | 34.194 | 17,139 | -1,490 | 0.00% | 586,046 |
| 2010-03-04 | 2010-03-02 | 33.979 | 18,629 | +1,490 | 0.00% | 632,995 |
| 2010-02-23 | 2010-02-19 | 29.094 | 17,139 | -1,490 | 0.00% | 498,645 |
| 2010-02-18 | 2010-02-12 | 30.490 | 18,629 | +1,937 | 0.00% | 567,995 |
| 2010-02-01 | 2010-01-28 | 29.470 | 16,692 | +1,789 | 0.00% | 491,912 |
| 2010-01-26 | 2010-01-22 | 31.993 | 14,903 | +1,490 | 0.00% | 476,790 |
| 2010-01-14 | 2010-01-12 | 35.858 | 13,413 | -3,726 | 0.00% | 480,960 |
| 2010-01-08 | 2010-01-06 | 35.804 | 17,139 | -37,258 | 0.00% | 613,646 |
| 2010-01-07 | 2010-01-05 | 35.965 | 54,397 | +37,109 | 0.01% | 1,956,395 |
| 2009-12-29 | 2009-12-24 | 36.395 | 17,288 | -7,452 | 0.00% | 629,189 |
| 2009-12-28 | 2009-12-22 | 35.911 | 24,740 | +7,452 | 0.01% | 888,449 |
| 2009-12-10 | 2009-12-08 | 42.138 | 17,288 | +3,726 | 0.00% | 728,486 |
| 2009-11-05 | 2009-11-03 | 38.703 | 13,562 | -37,258 | 0.00% | 524,887 |
| 2009-11-04 | 2009-11-02 | 39.723 | 50,820 | +37,258 | 0.01% | 2,018,706 |
| 2009-10-22 | 2009-10-20 | 42.836 | 13,562 | -186,292 | 0.00% | 580,943 |
| 2009-10-21 | 2009-10-19 | 40.421 | 199,854 | +186,292 | 0.05% | 8,078,199 |
| 2009-10-08 | 2009-10-06 | 38.649 | 13,562 | +149 | 0.00% | 524,159 |
| 2009-09-09 | 2009-09-07 | 40.152 | 13,413 | -596 | 0.00% | 538,560 |
| 2009-09-08 | 2009-09-04 | 38.381 | 14,009 | +596 | 0.00% | 537,675 |
| 2009-09-03 | 2009-09-01 | 35.697 | 13,413 | -26,081 | 0.00% | 478,800 |
| 2009-09-02 | 2009-08-31 | 33.979 | 39,494 | +26,081 | 0.01% | 1,341,966 |
| 2009-09-01 | 2009-08-28 | 34.247 | 13,413 | -37,258 | 0.00% | 459,360 |
| 2009-08-31 | 2009-08-27 | 35.697 | 50,671 | +37,258 | 0.01% | 1,808,789 |
| 2009-08-28 | 2009-08-26 | 37.790 | 13,413 | -18,629 | 0.00% | 506,880 |
| 2009-08-27 | 2009-08-25 | 38.542 | 32,042 | +7,452 | 0.01% | 1,234,954 |
| 2009-08-20 | 2009-08-18 | 41.279 | 24,590 | +11,177 | 0.01% | 1,015,060 |
| 2009-08-19 | 2009-08-17 | 40.796 | 13,413 | -37,258 | 0.00% | 547,200 |
| 2009-08-17 | 2009-08-13 | 42.514 | 50,671 | -37,855 | 0.01% | 2,154,227 |
| 2009-08-14 | 2009-08-12 | 40.635 | 88,526 | +75,113 | 0.02% | 3,597,274 |
| 2009-08-04 | 2009-07-31 | 45.842 | 13,413 | +3,726 | 0.00% | 614,880 |
| 2009-07-23 | 2009-07-21 | 45.574 | 9,687 | +4,918 | 0.00% | 441,473 |
| 2009-07-21 | 2009-07-17 | 45.359 | 4,769 | +745 | 0.00% | 216,317 |
| 2009-07-15 | 2009-07-13 | 41.011 | 4,024 | -1,490 | 0.00% | 165,028 |
| 2009-07-10 | 2009-07-08 | 44.071 | 5,514 | -33,533 | 0.00% | 243,006 |
| 2009-07-09 | 2009-07-07 | 46.379 | 39,047 | +33,533 | 0.01% | 1,810,957 |
| 2009-07-06 | 2009-07-02 | 47.560 | 5,514 | -18,629 | 0.00% | 262,245 |
| 2009-07-03 | 2009-06-30 | 46.701 | 24,143 | +18,629 | 0.01% | 1,127,502 |
| 2009-06-26 | 2009-06-24 | 45.681 | 5,514 | +3,726 | 0.00% | 251,885 |
| 2009-06-25 | 2009-06-23 | 44.285 | 1,788 | -2,236 | 0.00% | 79,182 |
| 2009-06-22 | 2009-06-18 | 45.198 | 4,024 | +2,236 | 0.00% | 181,877 |
| 2009-06-19 | 2009-06-17 | 46.916 | 1,788 | -18,928 | 0.00% | 83,885 |
| 2009-06-18 | 2009-06-16 | 45.144 | 20,716 | +20,418 | 0.01% | 935,209 |
| 2009-06-11 | 2009-06-09 | 42.943 | 298 | -447 | 0.00% | 12,797 |
| 2009-05-29 | 2009-05-26 | 41.333 | 745 | -11,178 | 0.00% | 30,793 |
| 2009-05-26 | 2009-05-22 | 37.629 | 11,923 | +11,178 | 0.00% | 448,653 |
| 2009-05-25 | 2009-05-21 | 37.790 | 745 | -37,258 | 0.00% | 28,154 |
| 2009-05-22 | 2009-05-20 | 38.864 | 38,003 | +37,258 | 0.01% | 1,476,941 |
| 2009-05-20 | 2009-05-18 | 40.045 | 745 | -18,629 | 0.00% | 29,833 |
| 2009-05-19 | 2009-05-15 | 39.508 | 19,374 | -204,921 | 0.01% | 765,427 |
| 2009-05-18 | 2009-05-14 | 38.703 | 224,295 | +223,252 | 0.06% | 8,680,837 |
| 2009-05-13 | 2009-05-11 | 38.649 | 1,043 | -745 | 0.00% | 40,311 |
| 2009-05-12 | 2009-05-08 | 40.206 | 1,788 | +1,192 | 0.00% | 71,888 |
| 2009-05-11 | 2009-05-07 | 40.743 | 596 | -3,726 | 0.00% | 24,283 |
| 2009-05-08 | 2009-05-06 | 40.689 | 4,322 | +4,024 | 0.00% | 175,857 |
| 2009-05-06 | 2009-05-04 | 38.327 | 298 | -37,258 | 0.00% | 11,421 |
| 2009-05-05 | 2009-04-30 | 34.033 | 37,556 | +37,258 | 0.01% | 1,278,131 |
| 2009-05-04 | 2009-04-29 | 32.208 | 298 | -11,327 | 0.00% | 9,598 |
| 2009-04-30 | 2009-04-28 | 29.094 | 11,625 | +9,688 | 0.00% | 338,220 |
| 2009-04-29 | 2009-04-27 | 30.060 | 1,937 | -37,259 | 0.00% | 58,227 |
| 2009-04-28 | 2009-04-24 | 31.617 | 39,196 | +37,259 | 0.01% | 1,239,264 |
| 2009-04-23 | 2009-04-21 | 31.299 | 1,937 | +56 | 0.00% | 60,626 |
| 2009-04-06 | 2009-04-02 | 31.907 | 1,881 | -47,306 | 0.00% | 60,018 |
| 2009-04-03 | 2009-04-01 | 27.096 | 49,187 | +43,690 | 0.01% | 1,332,787 |
| 2009-04-02 | 2009-03-31 | 24.884 | 5,497 | +434 | 0.00% | 136,789 |
| 2009-04-01 | 2009-03-30 | 24.083 | 5,063 | +3,182 | 0.00% | 121,930 |
| 2009-03-24 | 2009-03-20 | 22.589 | 1,881 | -36,167 | 0.00% | 42,491 |
| 2009-03-23 | 2009-03-19 | 22.977 | 38,048 | +36,167 | 0.01% | 874,213 |
| 2009-03-18 | 2009-03-16 | 22.479 | 1,881 | -151,613 | 0.00% | 42,283 |
| 2009-03-17 | 2009-03-13 | 21.152 | 153,494 | +140,040 | 0.04% | 3,246,663 |
| 2009-03-13 | 2009-03-11 | 19.686 | 13,454 | -7,234 | 0.00% | 264,860 |
| 2009-03-12 | 2009-03-10 | 18.912 | 20,688 | -723 | 0.01% | 391,254 |
| 2009-03-09 | 2009-03-05 | 18.304 | 21,411 | -180,836 | 0.01% | 391,904 |
| 2009-03-06 | 2009-03-04 | 18.387 | 202,247 | +177,943 | 0.06% | 3,718,674 |
| 2009-03-05 | 2009-03-03 | 16.590 | 24,304 | -3,617 | 0.01% | 403,193 |
| 2009-03-04 | 2009-03-02 | 15.567 | 27,921 | +7,233 | 0.01% | 434,634 |
| 2009-03-03 | 2009-02-27 | 16.313 | 20,688 | +10,851 | 0.01% | 337,485 |
| 2009-02-27 | 2009-02-25 | 19.216 | 9,837 | +723 | 0.00% | 189,030 |
| 2009-02-24 | 2009-02-20 | 19.437 | 9,114 | -723 | 0.00% | 177,153 |
| 2009-02-23 | 2009-02-19 | 20.599 | 9,837 | -36,168 | 0.00% | 202,630 |
| 2009-02-20 | 2009-02-18 | 19.797 | 46,005 | +36,168 | 0.01% | 910,757 |
| 2009-02-18 | 2009-02-16 | 20.654 | 9,837 | -18,084 | 0.00% | 203,174 |
| 2009-02-17 | 2009-02-13 | 21.069 | 27,921 | +21,700 | 0.01% | 588,261 |
| 2009-02-16 | 2009-02-12 | 20.046 | 6,221 | -5,353 | 0.00% | 124,705 |
| 2009-02-13 | 2009-02-11 | 20.875 | 11,574 | +3,617 | 0.00% | 241,610 |
| 2009-02-12 | 2009-02-10 | 21.013 | 7,957 | -247,818 | 0.00% | 167,204 |
| 2009-02-11 | 2009-02-09 | 21.179 | 255,775 | -97,507 | 0.07% | 5,417,155 |
| 2009-02-10 | 2009-02-06 | 20.848 | 353,282 | +316,825 | 0.10% | 7,365,076 |
| 2009-02-09 | 2009-02-05 | 18.249 | 36,457 | -6,220 | 0.01% | 665,287 |
| 2009-02-06 | 2009-02-04 | 17.170 | 42,677 | +28,933 | 0.01% | 732,774 |
| 2009-02-05 | 2009-02-03 | 16.258 | 13,744 | -3,616 | 0.00% | 223,447 |
| 2009-02-04 | 2009-02-02 | 16.783 | 17,360 | +1,736 | 0.00% | 291,355 |
| 2009-02-03 | 2009-01-30 | 17.972 | 15,624 | +3,472 | 0.00% | 280,795 |
| 2009-01-29 | 2009-01-22 | 17.640 | 12,152 | -97,652 | 0.00% | 214,364 |
| 2009-01-23 | 2009-01-21 | 17.115 | 109,804 | +97,652 | 0.03% | 1,879,287 |
| 2009-01-22 | 2009-01-20 | 18.110 | 12,152 | +7,089 | 0.00% | 220,076 |
| 2009-01-21 | 2009-01-19 | 19.908 | 5,063 | +2,170 | 0.00% | 100,792 |
| 2009-01-13 | 2009-01-09 | 22.009 | 2,893 | +723 | 0.00% | 63,672 |
| 2009-01-08 | 2009-01-06 | 25.437 | 2,170 | -108,502 | 0.00% | 55,199 |
| 2009-01-07 | 2009-01-05 | 25.161 | 110,672 | +100,545 | 0.03% | 2,784,605 |
| 2009-01-06 | 2009-01-02 | 24.829 | 10,127 | -36,167 | 0.00% | 251,444 |
| 2009-01-05 | 2008-12-31 | 23.640 | 46,294 | +33,274 | 0.01% | 1,094,398 |
| 2008-12-23 | 2008-12-19 | 24.829 | 13,020 | -434,007 | 0.00% | 323,275 |
| 2008-12-22 | 2008-12-18 | 24.497 | 447,027 | +144,669 | 0.12% | 10,950,952 |
| 2008-12-19 | 2008-12-17 | 21.649 | 302,358 | -41,376 | 0.08% | 6,545,874 |
| 2008-12-18 | 2008-12-16 | 20.156 | 343,734 | +54,107 | 0.09% | 6,928,423 |
| 2008-12-16 | 2008-12-12 | 19.050 | 289,627 | -1,447 | 0.08% | 5,517,504 |
| 2008-12-12 | 2008-12-10 | 22.119 | 291,074 | +108,502 | 0.08% | 6,438,398 |
| 2008-12-11 | 2008-12-09 | 21.428 | 182,572 | +180,113 | 0.05% | 3,912,193 |
| 2008-12-10 | 2008-12-08 | 21.484 | 2,459 | -507,499 | 0.00% | 52,828 |
| 2008-12-09 | 2008-12-05 | 17.779 | 509,958 | +145,392 | 0.14% | 9,066,293 |
| 2008-12-08 | 2008-12-04 | 16.037 | 364,566 | +72,335 | 0.10% | 5,846,400 |
| 2008-12-05 | 2008-12-03 | 16.037 | 292,231 | +35,443 | 0.08% | 4,686,393 |
| 2008-12-04 | 2008-12-02 | 14.682 | 256,788 | +178,811 | 0.07% | 3,770,107 |
| 2008-12-03 | 2008-12-01 | 14.903 | 77,977 | +75,662 | 0.02% | 1,162,090 |
| 2008-12-02 | 2008-11-28 | 13.216 | 2,315 | -163,476 | 0.00% | 30,596 |
| 2008-12-01 | 2008-11-27 | 11.447 | 165,791 | +127,309 | 0.05% | 1,897,779 |
| 2008-11-28 | 2008-11-26 | 10.203 | 38,482 | +36,167 | 0.01% | 392,616 |
| 2008-11-11 | 2008-11-07 | 12.857 | 2,315 | +579 | 0.00% | 29,764 |
| 2008-10-24 | 2008-10-22 | 13.742 | 1,736 | -72,335 | 0.00% | 23,856 |
| 2008-10-23 | 2008-10-21 | 14.903 | 74,071 | +65,102 | 0.02% | 1,103,879 |
| 2008-10-22 | 2008-10-20 | 15.235 | 8,969 | +7,233 | 0.00% | 136,641 |
| 2008-10-21 | 2008-10-17 | 14.239 | 1,736 | +1,447 | 0.00% | 24,720 |
| 2008-09-23 | 2008-09-19 | 23.917 | 289 | -72,335 | 0.00% | 6,912 |
| 2008-09-22 | 2008-09-18 | 21.013 | 72,624 | +72,335 | 0.02% | 1,526,083 |
| 2008-09-19 | 2008-09-17 | 21.843 | 289 | -36,168 | 0.00% | 6,313 |
| 2008-09-18 | 2008-09-16 | 24.746 | 36,457 | +36,168 | 0.01% | 902,170 |
| 2008-09-11 | 2008-09-09 | 30.967 | 289 | -7,234 | 0.00% | 8,950 |
| 2008-09-10 | 2008-09-08 | 33.843 | 7,523 | +7,234 | 0.00% | 254,599 |
| 2008-09-01 | 2008-08-28 | 37.050 | 289 | -36,168 | 0.00% | 10,707 |
| 2008-08-29 | 2008-08-27 | 37.327 | 36,457 | +36,168 | 0.01% | 1,360,815 |
| 2008-08-20 | 2008-08-18 | 34.285 | 289 | -36,168 | 0.00% | 9,908 |
| 2008-08-19 | 2008-08-15 | 35.446 | 36,457 | +36,168 | 0.01% | 1,292,270 |
| 2008-08-14 | 2008-08-12 | 38.045 | 289 | -90,418 | 0.00% | 10,995 |
| 2008-08-13 | 2008-08-11 | 37.437 | 90,707 | -6,221 | 0.02% | 3,395,814 |
| 2008-08-12 | 2008-08-08 | 38.488 | 96,928 | -11,863 | 0.03% | 3,730,550 |
| 2008-08-11 | 2008-08-07 | 39.317 | 108,791 | +75,951 | 0.03% | 4,277,371 |
| 2008-08-08 | 2008-08-05 | 40.313 | 32,840 | +17,939 | 0.01% | 1,323,869 |
| 2008-08-07 | 2008-08-04 | 43.797 | 14,901 | +14,612 | 0.00% | 652,612 |
| 2008-07-31 | 2008-07-29 | 43.962 | 289 | -18,084 | 0.00% | 12,705 |
| 2008-07-30 | 2008-07-28 | 46.008 | 18,373 | +18,084 | 0.01% | 845,313 |
| 2008-07-22 | 2008-07-18 | 42.525 | 289 | -57,868 | 0.00% | 12,290 |
| 2008-07-21 | 2008-07-17 | 41.861 | 58,157 | +44,413 | 0.02% | 2,434,514 |
| 2008-07-18 | 2008-07-16 | 41.806 | 13,744 | +13,455 | 0.00% | 574,578 |
| 2008-07-04 | 2008-07-02 | 39.151 | 289 | -10,127 | 0.00% | 11,315 |
| 2008-07-03 | 2008-06-30 | 40.202 | 10,416 | +10,127 | 0.00% | 418,745 |
| 2008-06-17 | 2008-06-13 | 45.290 | 289 | -36,168 | 0.00% | 13,089 |
| 2008-06-16 | 2008-06-12 | 46.727 | 36,457 | +36,168 | 0.01% | 1,703,539 |
| 2008-06-11 | 2008-06-06 | 53.087 | 289 | -6,221 | 0.00% | 15,342 |
| 2008-06-10 | 2008-06-05 | 51.151 | 6,510 | +6,221 | 0.00% | 332,995 |
| 2008-06-03 | 2008-05-30 | 52.147 | 289 | -10,851 | 0.00% | 15,070 |
| 2008-05-30 | 2008-05-28 | 48.884 | 11,140 | -108,501 | 0.00% | 544,568 |
| 2008-05-29 | 2008-05-27 | 50.156 | 119,641 | +108,501 | 0.03% | 6,000,697 |
| 2008-05-22 | 2008-05-20 | 50.930 | 11,140 | -36,167 | 0.00% | 567,361 |
| 2008-05-21 | 2008-05-19 | 52.202 | 47,307 | -36,167 | 0.01% | 2,469,516 |
| 2008-05-20 | 2008-05-16 | 52.865 | 83,474 | +47,017 | 0.02% | 4,412,894 |
| 2008-05-19 | 2008-05-15 | 54.912 | 36,457 | +36,168 | 0.01% | 2,001,910 |
| 2008-05-09 | 2008-05-07 | 58.478 | 289 | -36,168 | 0.00% | 16,900 |
| 2008-05-08 | 2008-05-06 | 61.243 | 36,457 | +36,168 | 0.01% | 2,232,745 |
| 2008-05-06 | 2008-05-02 | 63.179 | 289 | -144,669 | 0.00% | 18,259 |
| 2008-05-05 | 2008-04-30 | 61.658 | 144,958 | +108,501 | 0.04% | 8,937,817 |
| 2008-04-29 | 2008-04-25 | 62.211 | 36,457 | +36,168 | 0.01% | 2,268,025 |
| 2008-04-25 | 2008-04-23 | 59.446 | 289 | -72,335 | 0.00% | 17,180 |
| 2008-04-24 | 2008-04-22 | 55.077 | 72,624 | +72,335 | 0.02% | 3,999,944 |
| 2008-04-22 | 2008-04-18 | 50.156 | 289 | -10,851 | 0.00% | 14,495 |
| 2008-04-21 | 2008-04-17 | 50.819 | 11,140 | -7,956 | 0.00% | 566,129 |
| 2008-04-18 | 2008-04-16 | 49.769 | 19,096 | -14,467 | 0.01% | 950,384 |
| 2008-04-17 | 2008-04-15 | 51.041 | 33,563 | +14,467 | 0.01% | 1,713,077 |
| 2008-04-16 | 2008-04-14 | 53.916 | 19,096 | +18,083 | 0.01% | 1,029,583 |
| 2008-04-14 | 2008-04-10 | 59.584 | 1,013 | -36,167 | 0.00% | 60,359 |
| 2008-04-11 | 2008-04-09 | 59.660 | 37,180 | +36,312 | 0.01% | 2,218,164 |
| 2008-04-10 | 2008-04-08 | 63.581 | 868 | +297 | 0.00% | 55,189 |
| 2008-04-08 | 2008-04-03 | 62.741 | 571 | -286 | 0.00% | 35,825 |
| 2008-04-07 | 2008-04-02 | 59.240 | 857 | -35,702 | 0.00% | 50,769 |
| 2008-04-03 | 2008-04-01 | 55.627 | 36,559 | +35,988 | 0.01% | 2,033,659 |
| 2008-04-01 | 2008-03-28 | 58.540 | 571 | -46,128 | 0.00% | 33,426 |
| 2008-03-31 | 2008-03-27 | 55.627 | 46,699 | +46,413 | 0.01% | 2,597,715 |
| 2008-03-25 | 2008-03-19 | 49.745 | 286 | -157,089 | 0.00% | 14,227 |
| 2008-03-20 | 2008-03-18 | 44.871 | 157,375 | +157,089 | 0.04% | 7,061,597 |
| 2008-03-14 | 2008-03-12 | 57.419 | 286 | -85,685 | 0.00% | 16,422 |
| 2008-03-13 | 2008-03-11 | 54.730 | 85,971 | +85,685 | 0.02% | 4,705,234 |
| 2008-03-06 | 2008-03-04 | 61.761 | 286 | -21,421 | 0.00% | 17,664 |
| 2008-03-05 | 2008-03-03 | 64.422 | 21,707 | +21,421 | 0.01% | 1,398,403 |
| 2008-02-21 | 2008-02-19 | 71.144 | 286 | -7,140 | 0.00% | 20,347 |
| 2008-02-20 | 2008-02-18 | 69.043 | 7,426 | +7,140 | 0.00% | 512,716 |
| 2008-02-15 | 2008-02-13 | 63.862 | 286 | -7,140 | 0.00% | 18,264 |
| 2008-02-14 | 2008-02-12 | 62.881 | 7,426 | -9,854 | 0.00% | 466,956 |
| 2008-02-13 | 2008-02-11 | 60.781 | 17,280 | -857 | 0.00% | 1,050,287 |
| 2008-02-12 | 2008-02-06 | 64.982 | 18,137 | +17,851 | 0.01% | 1,178,577 |
| 2008-02-04 | 2008-01-31 | 56.859 | 286 | -17,851 | 0.00% | 16,262 |
| 2008-02-01 | 2008-01-30 | 55.739 | 18,137 | +17,851 | 0.01% | 1,010,935 |
| 2008-01-24 | 2008-01-22 | 53.834 | 286 | -714 | 0.00% | 15,397 |
| 2008-01-23 | 2008-01-21 | 59.380 | 1,000 | -35,702 | 0.00% | 59,380 |
| 2008-01-21 | 2008-01-17 | 62.181 | 36,702 | +36,416 | 0.01% | 2,282,167 |
| 2008-01-17 | 2008-01-15 | 67.363 | 286 | -35,702 | 0.00% | 19,266 |
| 2008-01-16 | 2008-01-14 | 71.144 | 35,988 | +17,851 | 0.01% | 2,560,331 |
| 2008-01-15 | 2008-01-11 | 73.245 | 18,137 | +17,851 | 0.01% | 1,328,440 |
| 2008-01-11 | 2008-01-09 | 73.245 | 286 | -1,428 | 0.00% | 20,948 |
| 2008-01-07 | 2008-01-03 | 71.844 | 1,714 | +1,428 | 0.00% | 123,141 |
| 2007-12-21 | 2007-12-19 | 76.326 | 286 | -19,279 | 0.00% | 21,829 |
| 2007-12-20 | 2007-12-18 | 73.105 | 19,565 | +17,851 | 0.01% | 1,430,293 |
| 2007-12-19 | 2007-12-17 | 70.304 | 1,714 | -11,567 | 0.00% | 120,501 |
| 2007-12-18 | 2007-12-14 | 70.304 | 13,281 | -7,712 | 0.00% | 933,704 |
| 2007-12-17 | 2007-12-13 | 76.606 | 20,993 | +20,707 | 0.01% | 1,608,187 |
| 2007-12-13 | 2007-12-11 | 87.950 | 286 | -10,710 | 0.00% | 25,154 |
| 2007-12-12 | 2007-12-10 | 85.429 | 10,996 | +10,710 | 0.00% | 939,376 |
| 2007-12-03 | 2007-11-29 | 89.910 | 286 | -68,405 | 0.00% | 25,714 |
| 2007-11-30 | 2007-11-28 | 82.908 | 68,691 | +68,405 | 0.02% | 5,695,033 |
| 2007-11-28 | 2007-11-26 | 83.748 | 286 | -10,710 | 0.00% | 23,952 |
| 2007-11-27 | 2007-11-23 | 78.567 | 10,996 | +10,710 | 0.00% | 863,917 |
| 2007-11-26 | 2007-11-22 | 82.488 | 286 | -11,139 | 0.00% | 23,592 |
| 2007-11-23 | 2007-11-21 | 86.829 | 11,425 | -23,135 | 0.00% | 992,025 |
| 2007-11-22 | 2007-11-20 | 94.252 | 34,560 | +12,853 | 0.01% | 3,257,343 |
| 2007-11-21 | 2007-11-19 | 95.512 | 21,707 | +21,421 | 0.01% | 2,073,284 |
| 2007-11-15 | 2007-11-13 | 102.235 | 286 | -9,425 | 0.00% | 29,239 |
| 2007-11-14 | 2007-11-12 | 104.195 | 9,711 | +9,425 | 0.00% | 1,011,839 |
| 2007-11-12 | 2007-11-08 | 116.939 | 286 | -10,710 | 0.00% | 33,445 |
| 2007-11-09 | 2007-11-07 | 117.220 | 10,996 | +10,710 | 0.00% | 1,288,946 |
| 2007-11-05 | 2007-11-01 | 121.561 | 286 | -428 | 0.00% | 34,766 |
| 2007-11-02 | 2007-10-31 | 112.738 | 714 | -9,854 | 0.00% | 80,495 |
| 2007-11-01 | 2007-10-30 | 109.797 | 10,568 | +9,140 | 0.00% | 1,160,335 |
| 2007-10-23 | 2007-10-18 | 95.372 | 1,428 | -286 | 0.00% | 136,191 |
| 2007-10-22 | 2007-10-17 | 93.692 | 1,714 | +1,000 | 0.00% | 160,587 |
| 2007-10-18 | 2007-10-16 | 98.173 | 714 | -7,140 | 0.00% | 70,096 |
| 2007-10-17 | 2007-10-15 | 98.453 | 7,854 | -10,711 | 0.00% | 773,252 |
| 2007-10-16 | 2007-10-12 | 100.134 | 18,565 | +7,140 | 0.01% | 1,858,984 |
| 2007-10-15 | 2007-10-11 | 103.075 | 11,425 | +10,711 | 0.00% | 1,177,630 |
| 2007-10-10 | 2007-10-08 | 101.954 | 714 | -17,851 | 0.00% | 72,795 |
| 2007-10-09 | 2007-10-05 | 101.394 | 18,565 | +17,851 | 0.01% | 1,882,384 |
| 2007-10-08 | 2007-10-04 | 98.593 | 714 | +714 | 0.00% | 70,396 |
| 2007-10-04 | 2007-10-02 | 106.156 | 0 | -7,140 | ||
| 2007-10-03 | 2007-09-28 | 102.795 | 7,140 | +7,140 | 0.00% | 733,954 |
| 2007-09-17 | 2007-09-13 | 100.694 | 0 | -7,140 | ||
| 2007-09-14 | 2007-09-12 | 97.628 | 7,140 | +7,140 | 0.00% | 697,066 |
| 2007-09-10 | 2007-09-06 | 95.659 | 0 | -14,217 | ||
| 2007-09-07 | 2007-09-05 | 94.815 | 14,217 | +14,217 | 0.00% | 1,347,981 |
| 2007-09-03 | 2007-08-30 | 86.515 | 0 | -7,109 | ||
| 2007-08-31 | 2007-08-29 | 84.123 | 7,109 | +7,109 | 0.00% | 598,034 |
| 2007-08-24 | 2007-08-22 | 78.778 | 0 | -3,554 | ||
| 2007-08-23 | 2007-08-21 | 76.527 | 3,554 | +3,554 | 0.00% | 271,977 |
| 2007-08-21 | 2007-08-17 | 65.836 | 0 | -35,543 | ||
| 2007-08-20 | 2007-08-16 | 67.524 | 35,543 | +35,543 | 0.01% | 2,400,001 |
| 2007-08-13 | 2007-08-09 | 80.185 | 0 | -7,109 | ||
| 2007-08-10 | 2007-08-08 | 78.496 | 7,109 | +7,109 | 0.00% | 558,032 |
| 2007-08-01 | 2007-07-30 | 77.652 | 0 | -16,492 | ||
| 2007-07-31 | 2007-07-27 | 76.246 | 16,492 | +16,492 | 0.00% | 1,257,444 |
| 2007-07-24 | 2007-07-20 | 79.622 | 0 | -7,109 | ||
| 2007-07-23 | 2007-07-19 | 74.136 | 7,109 | +7,109 | 0.00% | 527,030 |
| 2007-07-12 | 2007-07-10 | 75.542 | 0 | -7,109 | ||
| 2007-07-10 | 2007-07-06 | 72.588 | 7,109 | +7,109 | 0.00% | 516,029 |
| 2007-06-26 | 2007-06-22 | 68.509 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy