History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KWAI HUNG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 0 +0
2025-10-13 2025-10-09 0.660 0 +0
2025-10-10 2025-10-08 0.670 0 +0
2025-10-09 2025-10-06 0.690 0 +0
2025-10-08 2025-10-03 0.680 0 +0
2025-10-06 2025-10-02 0.690 0 +0
2025-10-03 2025-09-30 0.690 0 +0
2025-10-02 2025-09-29 0.680 0 +0
2025-09-30 2025-09-26 0.670 0 +0
2025-09-29 2025-09-25 0.670 0 +0
2025-09-26 2025-09-24 0.660 0 +0
2025-09-25 2025-09-23 0.660 0 +0
2025-09-24 2025-09-22 0.680 0 +0
2025-09-23 2025-09-19 0.700 0 +0
2025-09-22 2025-09-18 0.710 0 +0
2025-09-19 2025-09-17 0.740 0 +0
2025-09-18 2025-09-16 0.690 0 +0
2025-09-17 2025-09-15 0.750 0 +0
2025-09-16 2025-09-12 0.750 0 +0
2025-09-15 2025-09-11 0.710 0 +0
2025-09-12 2025-09-10 0.740 0 +0
2025-09-11 2025-09-09 0.750 0 +0
2025-09-10 2025-09-08 0.690 0 +0
2025-09-09 2025-09-05 0.710 0 +0
2025-09-08 2025-09-04 0.700 0 +0
2025-09-05 2025-09-03 0.730 0 +0
2025-09-04 2025-09-02 0.730 0 +0
2025-09-03 2025-09-01 0.750 0 +0
2025-09-02 2025-08-29 0.740 0 +0
2025-09-01 2025-08-28 0.740 0 +0
2025-08-29 2025-08-27 0.780 0 +0
2025-08-28 2025-08-26 0.830 0 +0
2025-08-27 2025-08-25 0.850 0 +0
2025-08-26 2025-08-22 0.810 0 +0
2025-08-25 2025-08-21 0.820 0 +0
2025-08-22 2025-08-20 0.830 0 +0
2025-08-21 2025-08-19 0.850 0 +0
2025-08-20 2025-08-18 0.860 0 +0
2025-08-19 2025-08-15 0.850 0 +0
2025-08-18 2025-08-14 0.840 0 +0
2025-08-15 2025-08-13 0.840 0 +0
2025-08-14 2025-08-12 0.850 0 +0
2025-08-13 2025-08-11 0.870 0 +0
2025-08-12 2025-08-08 0.870 0 +0
2025-08-11 2025-08-07 0.890 0 +0
2025-08-08 2025-08-06 0.880 0 +0
2025-08-07 2025-08-05 0.890 0 +0
2025-08-06 2025-08-04 0.890 0 +0
2025-08-05 2025-08-01 0.890 0 +0
2025-08-04 2025-07-31 0.900 0 +0
2025-08-01 2025-07-30 0.930 0 +0
2025-07-31 2025-07-29 0.960 0 +0
2025-07-30 2025-07-28 0.950 0 +0
2025-07-29 2025-07-25 0.950 0 +0
2025-07-28 2025-07-24 0.950 0 +0
2025-07-25 2025-07-23 0.920 0 +0
2025-07-24 2025-07-22 0.940 0 +0
2025-07-23 2025-07-21 0.970 0 +0
2025-07-22 2025-07-18 1.050 0 +0
2025-07-21 2025-07-17 1.050 0 +0
2025-07-18 2025-07-16 1.070 0 +0
2025-07-17 2025-07-15 1.080 0 +0
2025-07-16 2025-07-14 1.120 0 +0
2025-07-15 2025-07-11 1.120 0 +0
2025-07-14 2025-07-10 1.080 0 +0
2025-07-11 2025-07-09 0.970 0 +0
2025-07-10 2025-07-08 0.990 0 +0
2025-07-09 2025-07-07 0.990 0 +0
2025-07-08 2025-07-04 0.980 0 +0
2025-07-07 2025-07-03 0.990 0 +0
2025-07-04 2025-07-02 1.020 0 +0
2025-07-03 2025-06-30 0.950 0 +0
2025-07-02 2025-06-27 0.950 0 +0
2025-06-30 2025-06-26 0.980 0 +0
2025-06-27 2025-06-25 0.990 0 +0
2025-06-26 2025-06-24 0.950 0 +0
2025-06-25 2025-06-23 0.940 0 +0
2025-06-24 2025-06-20 0.960 0 +0
2025-06-23 2025-06-19 0.910 0 +0
2025-06-20 2025-06-18 0.920 0 +0
2025-06-19 2025-06-17 0.960 0 +0
2025-06-18 2025-06-16 1.000 0 +0
2025-06-17 2025-06-13 0.980 0 +0
2025-06-16 2025-06-12 1.010 0 +0
2025-06-13 2025-06-11 1.000 0 +0
2025-06-12 2025-06-10 1.010 0 +0
2025-06-11 2025-06-09 0.980 0 +0
2025-06-10 2025-06-06 0.980 0 +0
2025-06-09 2025-06-05 0.980 0 +0
2025-06-06 2025-06-04 0.980 0 +0
2025-06-05 2025-06-03 0.970 0 +0
2025-06-04 2025-06-02 0.940 0 +0
2025-06-03 2025-05-30 0.980 0 +0
2025-06-02 2025-05-29 0.950 0 +0
2025-05-30 2025-05-28 0.930 0 +0
2025-05-29 2025-05-27 0.930 0 +0
2025-05-28 2025-05-26 0.930 0 +0
2025-05-27 2025-05-23 0.920 0 +0
2025-05-26 2025-05-22 0.920 0 +0
2025-05-23 2025-05-21 0.940 0 +0
2025-05-22 2025-05-20 0.940 0 +0
2025-05-21 2025-05-19 0.960 0 +0
2025-05-20 2025-05-16 0.970 0 +0
2025-05-19 2025-05-15 0.970 0 +0
2025-05-16 2025-05-14 0.990 0 +0
2025-05-15 2025-05-13 1.000 0 +0
2025-05-14 2025-05-12 1.000 0 +0
2025-05-13 2025-05-09 0.970 0 +0
2025-05-12 2025-05-08 0.990 0 +0
2025-05-09 2025-05-07 1.010 0 +0
2025-05-08 2025-05-06 1.010 0 +0
2025-05-07 2025-05-02 1.040 0 +0
2025-05-06 2025-04-30 1.030 0 +0
2025-05-02 2025-04-29 1.010 0 +0
2025-04-30 2025-04-28 1.030 0 +0
2025-04-29 2025-04-25 1.080 0 +0
2025-04-28 2025-04-24 1.090 0 +0
2025-04-25 2025-04-23 1.040 0 +0
2025-04-24 2025-04-22 1.060 0 +0
2025-04-23 2025-04-17 1.050 0 +0
2025-04-22 2025-04-16 1.020 0 +0
2025-04-17 2025-04-15 1.010 0 +0
2025-04-16 2025-04-14 1.040 0 +0
2025-04-15 2025-04-11 1.010 0 +0
2025-04-14 2025-04-10 1.010 0 +0
2025-04-11 2025-04-09 0.970 0 +0
2025-04-10 2025-04-08 0.920 0 +0
2025-04-09 2025-04-07 0.890 0 +0
2025-04-08 2025-04-03 1.020 0 +0
2025-04-07 2025-04-02 1.030 0 +0
2025-04-03 2025-04-01 1.080 0 +0
2025-04-02 2025-03-31 1.040 0 +0
2025-04-01 2025-03-28 1.080 0 +0
2025-03-31 2025-03-27 1.090 0 +0
2025-03-28 2025-03-26 1.070 0 +0
2025-03-27 2025-03-25 1.060 0 +0
2025-03-26 2025-03-24 1.100 0 +0
2025-03-25 2025-03-21 1.130 0 +0
2025-03-24 2025-03-20 1.180 0 +0
2025-03-21 2025-03-19 1.220 0 +0
2025-03-20 2025-03-18 1.260 0 +0
2025-03-19 2025-03-17 1.270 0 +0
2025-03-18 2025-03-14 1.260 0 +0
2025-03-17 2025-03-13 1.230 0 +0
2025-03-14 2025-03-12 1.240 0 +0
2025-03-13 2025-03-11 1.260 0 +0
2025-03-12 2025-03-10 1.280 0 +0
2025-03-11 2025-03-07 1.290 0 +0
2025-03-10 2025-03-06 1.370 0 +0
2025-03-07 2025-03-05 1.310 0 +0
2025-03-06 2025-03-04 1.310 0 +0
2025-03-05 2025-03-03 1.360 0 +0
2025-03-04 2025-02-28 1.430 0 +0
2025-03-03 2025-02-27 1.380 0 +0
2025-02-28 2025-02-26 1.310 0 +0
2025-02-27 2025-02-25 1.210 0 +0
2025-02-26 2025-02-24 1.260 0 +0
2025-02-25 2025-02-21 1.220 0 +0
2025-02-24 2025-02-20 1.210 0 +0
2025-02-21 2025-02-19 1.230 0 +0
2025-02-20 2025-02-18 1.240 0 +0
2025-02-19 2025-02-17 1.260 0 +0
2025-02-18 2025-02-14 1.330 0 +0
2025-02-17 2025-02-13 1.300 0 +0
2025-02-14 2025-02-12 1.430 0 +0
2025-02-13 2025-02-11 1.250 0 +0
2025-02-12 2025-02-10 1.300 0 +0
2025-02-11 2025-02-07 1.280 0 +0
2025-02-10 2025-02-06 1.240 0 +0
2025-02-07 2025-02-05 1.210 0 +0
2025-02-06 2025-02-04 1.260 0 +0
2025-02-05 2025-02-03 1.200 0 +0
2025-02-04 2025-01-28 1.220 0 +0
2025-02-03 2025-01-24 1.210 0 +0
2025-01-27 2025-01-23 1.200 0 +0
2025-01-24 2025-01-22 1.200 0 +0
2025-01-23 2025-01-21 1.260 0 +0
2025-01-22 2025-01-20 1.280 0 +0
2025-01-21 2025-01-17 1.240 0 +0
2025-01-20 2025-01-16 1.270 0 +0
2025-01-17 2025-01-15 1.260 0 +0
2025-01-16 2025-01-14 1.270 0 +0
2025-01-15 2025-01-13 1.230 0 +0
2025-01-14 2025-01-10 1.160 0 +0
2025-01-13 2025-01-09 1.270 0 +0
2025-01-10 2025-01-08 1.240 0 +0
2025-01-09 2025-01-07 1.280 0 +0
2025-01-08 2025-01-06 1.260 0 +0
2025-01-07 2025-01-03 1.320 0 +0
2025-01-06 2025-01-02 1.320 0 +0
2025-01-03 2024-12-31 1.360 0 +0
2025-01-02 2024-12-27 1.400 0 +0
2024-12-30 2024-12-24 1.410 0 +0
2024-12-27 2024-12-20 1.460 0 +0
2024-12-23 2024-12-19 1.440 0 +0
2024-12-20 2024-12-18 1.470 0 +0
2024-12-19 2024-12-17 1.470 0 +0
2024-12-18 2024-12-16 1.490 0 +0
2024-12-17 2024-12-13 1.520 0 +0
2024-12-16 2024-12-12 1.640 0 +0
2024-12-13 2024-12-11 1.680 0 +0
2024-12-12 2024-12-10 1.660 0 +0
2024-12-11 2024-12-09 1.790 0 +0
2024-12-10 2024-12-06 1.620 0 +0
2024-12-09 2024-12-05 1.570 0 +0
2024-12-06 2024-12-04 1.580 0 +0
2024-12-05 2024-12-03 1.630 0 +0
2024-12-04 2024-12-02 1.680 0 +0
2024-12-03 2024-11-29 1.650 0 +0
2024-12-02 2024-11-28 1.610 0 +0
2024-11-29 2024-11-27 1.700 0 +0
2024-11-28 2024-11-26 1.660 0 +0
2024-11-27 2024-11-25 1.660 0 +0
2024-11-26 2024-11-22 1.790 0 +0
2024-11-25 2024-11-21 1.730 0 +0
2024-11-22 2024-11-20 1.910 0 +0
2024-11-21 2024-11-19 2.010 0 +0
2024-11-20 2024-11-18 1.890 0 +0
2024-11-19 2024-11-15 1.740 0 +0
2024-11-18 2024-11-14 1.690 0 +0
2024-11-15 2024-11-13 1.800 0 +0
2024-11-14 2024-11-12 1.800 0 +0
2024-11-13 2024-11-11 1.960 0 +0
2024-11-12 2024-11-08 2.160 0 +0
2024-11-11 2024-11-07 2.110 0 +0
2024-11-08 2024-11-06 1.780 0 +0
2024-11-07 2024-11-05 1.680 0 +0
2024-11-06 2024-11-04 1.530 0 +0
2024-11-05 2024-11-01 1.520 0 +0
2024-11-04 2024-10-31 1.540 0 +0
2024-11-01 2024-10-30 1.520 0 +0
2024-10-31 2024-10-29 1.500 0 +0
2024-10-30 2024-10-28 1.550 0 +0
2024-10-29 2024-10-25 1.450 0 +0
2024-10-28 2024-10-24 1.440 0 +0
2024-10-25 2024-10-23 1.530 0 +0
2024-10-24 2024-10-22 1.570 0 +0
2024-10-23 2024-10-21 1.580 0 +0
2024-10-22 2024-10-18 1.650 0 +0
2024-10-21 2024-10-17 1.550 0 +0
2024-10-18 2024-10-16 1.990 0 +0
2024-10-17 2024-10-15 1.500 0 +0
2024-10-16 2024-10-14 1.680 0 +0
2024-10-15 2024-10-10 1.760 0 +0
2024-10-14 2024-10-09 1.680 0 +0
2024-10-10 2024-10-08 1.630 0 +0
2024-10-09 2024-10-07 2.380 0 +0
2024-10-08 2024-10-04 2.270 0 +0
2024-10-07 2024-10-03 2.460 0 +0
2024-10-04 2024-10-02 2.800 0 +0
2024-10-03 2024-09-30 1.480 0 +0
2024-10-02 2024-09-27 1.100 0 +0
2024-09-30 2024-09-26 0.990 0 +0
2024-09-27 2024-09-25 0.850 0 +0
2024-09-26 2024-09-24 0.870 0 +0
2024-09-25 2024-09-23 0.750 0 +0
2024-09-24 2024-09-20 0.750 0 +0
2024-09-23 2024-09-19 0.730 0 +0
2024-09-20 2024-09-17 0.650 0 +0
2024-09-19 2024-09-16 0.690 0 +0
2024-09-17 2024-09-13 0.680 0 +0
2024-09-16 2024-09-12 0.690 0 +0
2024-09-13 2024-09-11 0.660 0 +0
2024-09-12 2024-09-10 0.670 0 +0
2024-09-11 2024-09-09 0.690 0 +0
2024-09-10 2024-09-05 0.760 0 +0
2024-09-09 2024-09-04 0.760 0 +0
2024-09-05 2024-09-03 0.760 0 +0
2024-09-04 2024-09-02 0.740 0 +0
2024-09-03 2024-08-30 0.750 0 +0
2024-09-02 2024-08-29 0.730 0 +0
2024-08-30 2024-08-28 0.730 0 +0
2024-08-29 2024-08-27 0.750 0 +0
2024-08-28 2024-08-26 0.740 0 +0
2024-08-27 2024-08-23 0.740 0 +0
2024-08-26 2024-08-22 0.750 0 +0
2024-08-23 2024-08-21 0.770 0 +0
2024-08-22 2024-08-20 0.760 0 +0
2024-08-21 2024-08-19 0.770 0 +0
2024-08-20 2024-08-16 0.770 0 +0
2024-08-19 2024-08-15 0.770 0 +0
2024-08-16 2024-08-14 0.780 0 +0
2024-08-15 2024-08-13 0.780 0 +0
2024-08-14 2024-08-12 0.770 0 +0
2024-08-13 2024-08-09 0.790 0 +0
2024-08-12 2024-08-08 0.770 0 +0
2024-08-09 2024-08-07 0.760 0 +0
2024-08-08 2024-08-06 0.760 0 +0
2024-08-07 2024-08-05 0.770 0 +0
2024-08-06 2024-08-02 0.780 0 +0
2024-08-05 2024-08-01 0.800 0 +0
2024-08-02 2024-07-31 0.810 0 +0
2024-08-01 2024-07-30 0.780 0 +0
2024-07-31 2024-07-29 0.800 0 +0
2024-07-30 2024-07-26 0.790 0 +0
2024-07-29 2024-07-25 0.780 0 +0
2024-07-26 2024-07-24 0.780 0 +0
2024-07-25 2024-07-23 0.790 0 +0
2024-07-24 2024-07-22 0.820 0 +0
2024-07-23 2024-07-19 0.830 0 +0
2024-07-22 2024-07-18 0.840 0 +0
2024-07-19 2024-07-17 0.850 0 +0
2024-07-18 2024-07-16 0.840 0 +0
2024-07-17 2024-07-15 0.850 0 +0
2024-07-16 2024-07-12 0.880 0 +0
2024-07-15 2024-07-11 0.860 0 +0
2024-07-12 2024-07-10 0.830 0 +0
2024-07-11 2024-07-09 0.840 0 +0
2024-07-10 2024-07-08 0.820 0 +0
2024-07-09 2024-07-05 0.940 0 +0
2024-07-08 2024-07-04 0.930 0 +0
2024-07-05 2024-07-03 0.920 0 +0
2024-07-04 2024-07-02 0.890 0 +0
2024-07-03 2024-06-28 0.880 0 +0
2024-07-02 2024-06-27 0.890 0 +0
2024-06-28 2024-06-26 0.920 0 +0
2024-06-27 2024-06-25 0.930 0 +0
2024-06-26 2024-06-24 0.920 0 +0
2024-06-25 2024-06-21 0.900 0 +0
2024-06-24 2024-06-20 0.900 0 +0
2024-06-21 2024-06-19 0.910 0 +0
2024-06-20 2024-06-18 0.910 0 +0
2024-06-19 2024-06-17 0.880 0 +0
2024-06-18 2024-06-14 0.940 0 +0
2024-06-17 2024-06-13 0.930 0 +0
2024-06-14 2024-06-12 0.910 0 +0
2024-06-13 2024-06-11 0.930 0 +0
2024-06-12 2024-06-07 0.950 0 +0
2024-06-11 2024-06-06 0.940 0 +0
2024-06-07 2024-06-05 0.960 0 +0
2024-06-06 2024-06-04 1.000 0 +0
2024-06-05 2024-06-03 0.950 0 +0
2024-06-04 2024-05-31 0.950 0 +0
2024-06-03 2024-05-30 1.020 0 +0
2024-05-31 2024-05-29 1.020 0 +0
2024-05-30 2024-05-28 1.000 0 +0
2024-05-29 2024-05-27 1.030 0 +0
2024-05-28 2024-05-24 1.010 0 +0
2024-05-27 2024-05-23 1.110 0 +0
2024-05-24 2024-05-22 1.160 0 +0
2024-05-23 2024-05-21 1.160 0 +0
2024-05-22 2024-05-20 1.190 0 +0
2024-05-21 2024-05-17 1.330 0 +0
2024-05-20 2024-05-16 1.180 0 +0
2024-05-17 2024-05-14 1.070 0 +0
2024-05-16 2024-05-13 1.100 0 +0
2024-05-14 2024-05-10 1.060 0 +0
2024-05-13 2024-05-09 1.000 0 +0
2024-05-10 2024-05-08 0.920 0 +0
2024-05-09 2024-05-07 0.980 0 +0
2024-05-08 2024-05-06 0.970 0 +0
2024-05-07 2024-05-03 1.010 0 +0
2024-05-06 2024-05-02 1.000 0 +0
2024-05-03 2024-04-30 0.960 0 +0
2024-05-02 2024-04-29 0.970 0 +0
2024-04-30 2024-04-26 0.890 0 +0
2024-04-29 2024-04-25 0.830 0 +0
2024-04-26 2024-04-24 0.780 0 +0
2024-04-25 2024-04-23 0.770 0 +0
2024-04-24 2024-04-22 0.780 0 +0
2024-04-23 2024-04-19 0.760 0 +0
2024-04-22 2024-04-18 0.780 0 +0
2024-04-19 2024-04-17 0.790 0 +0
2024-04-18 2024-04-16 0.790 0 +0
2024-04-17 2024-04-15 0.820 0 +0
2024-04-16 2024-04-12 0.830 0 +0
2024-04-15 2024-04-11 0.880 0 +0
2024-04-12 2024-04-10 0.880 0 +0
2024-04-11 2024-04-09 0.870 0 +0
2024-04-10 2024-04-08 0.830 0 +0
2024-04-09 2024-04-05 0.890 0 +0
2024-04-08 2024-04-03 0.900 0 +0
2024-04-05 2024-04-02 0.890 0 +0
2024-04-03 2024-03-28 0.870 0 +0
2024-04-02 2024-03-27 0.900 0 +0
2024-03-28 2024-03-26 0.920 0 +0
2024-03-27 2024-03-25 0.940 0 +0
2024-03-26 2024-03-22 0.950 0 +0
2024-03-25 2024-03-21 0.970 0 +0
2024-03-22 2024-03-20 0.940 0 +0
2024-03-21 2024-03-19 0.970 0 +0
2024-03-20 2024-03-18 0.990 0 +0
2024-03-19 2024-03-15 1.030 0 +0
2024-03-18 2024-03-14 1.010 0 +0
2024-03-15 2024-03-13 1.020 0 +0
2024-03-14 2024-03-12 1.070 0 +0
2024-03-13 2024-03-11 0.990 0 +0
2024-03-12 2024-03-08 0.980 0 +0
2024-03-11 2024-03-07 0.960 0 +0
2024-03-08 2024-03-06 0.990 0 +0
2024-03-07 2024-03-05 0.970 0 +0
2024-03-06 2024-03-04 1.010 0 +0
2024-03-05 2024-03-01 1.010 0 +0
2024-03-04 2024-02-29 1.020 0 +0
2024-03-01 2024-02-28 1.040 0 +0
2024-02-29 2024-02-27 1.120 0 +0
2024-02-28 2024-02-26 1.140 0 +0
2024-02-27 2024-02-23 1.130 0 +0
2024-02-26 2024-02-22 1.130 0 +0
2024-02-23 2024-02-21 1.110 0 +0
2024-02-22 2024-02-20 1.080 0 +0
2024-02-21 2024-02-19 1.090 0 +0
2024-02-20 2024-02-16 1.100 0 +0
2024-02-19 2024-02-15 0.990 0 +0
2024-02-16 2024-02-14 0.990 0 +0
2024-02-15 2024-02-09 1.000 0 +0
2024-02-14 2024-02-07 1.000 0 +0
2024-02-08 2024-02-06 1.020 0 +0
2024-02-07 2024-02-05 0.940 0 +0
2024-02-06 2024-02-02 0.940 0 +0
2024-02-05 2024-02-01 0.980 0 +0
2024-02-02 2024-01-31 1.020 0 +0
2024-02-01 2024-01-30 1.040 0 +0
2024-01-31 2024-01-29 1.100 0 +0
2024-01-30 2024-01-26 1.110 0 +0
2024-01-29 2024-01-25 1.090 0 +0
2024-01-26 2024-01-24 0.930 0 +0
2024-01-25 2024-01-23 0.880 0 +0
2024-01-24 2024-01-22 0.850 0 +0
2024-01-23 2024-01-19 0.910 0 +0
2024-01-22 2024-01-18 0.950 0 +0
2024-01-19 2024-01-17 0.910 0 +0
2024-01-18 2024-01-16 0.980 0 +0
2024-01-17 2024-01-15 1.000 0 +0
2024-01-16 2024-01-12 1.030 0 +0
2024-01-15 2024-01-11 1.020 0 +0
2024-01-12 2024-01-10 1.020 0 +0
2024-01-11 2024-01-09 1.020 0 +0
2024-01-10 2024-01-08 1.020 0 +0
2024-01-09 2024-01-05 1.020 0 +0
2024-01-08 2024-01-04 1.070 0 +0
2024-01-05 2024-01-03 1.110 0 +0
2024-01-04 2024-01-02 1.110 0 +0
2024-01-03 2023-12-29 1.140 0 +0
2024-01-02 2023-12-28 1.140 0 +0
2023-12-29 2023-12-27 1.080 0 +0
2023-12-28 2023-12-22 1.090 0 +0
2023-12-27 2023-12-21 1.150 0 +0
2023-12-22 2023-12-20 1.110 0 +0
2023-12-21 2023-12-19 1.110 0 +0
2023-12-20 2023-12-18 1.140 0 +0
2023-12-19 2023-12-15 1.150 0 +0
2023-12-18 2023-12-14 1.110 0 +0
2023-12-15 2023-12-13 1.110 0 +0
2023-12-14 2023-12-12 1.140 0 +0
2023-12-13 2023-12-11 1.080 0 +0
2023-12-12 2023-12-08 1.110 0 +0
2023-12-11 2023-12-07 1.160 0 +0
2023-12-08 2023-12-06 1.140 0 +0
2023-12-07 2023-12-05 1.110 0 +0
2023-12-06 2023-12-04 1.140 0 +0
2023-12-05 2023-12-01 1.180 0 +0
2023-12-04 2023-11-30 1.190 0 +0
2023-12-01 2023-11-29 1.190 0 +0
2023-11-30 2023-11-28 1.250 0 +0
2023-11-29 2023-11-27 1.300 0 +0
2023-11-28 2023-11-24 1.380 0 +0
2023-11-27 2023-11-23 1.370 0 +0
2023-11-24 2023-11-22 1.210 0 +0
2023-11-23 2023-11-21 1.210 0 +0
2023-11-22 2023-11-20 1.200 0 +0
2023-11-21 2023-11-17 1.190 0 +0
2023-11-20 2023-11-16 1.190 0 +0
2023-11-17 2023-11-15 1.220 0 +0
2023-11-16 2023-11-14 1.180 0 +0
2023-11-15 2023-11-13 1.180 0 +0
2023-11-14 2023-11-10 1.210 0 +0
2023-11-13 2023-11-09 1.200 0 +0
2023-11-10 2023-11-08 1.290 0 +0
2023-11-09 2023-11-07 1.190 0 +0
2023-11-08 2023-11-06 1.210 0 +0
2023-11-07 2023-11-03 1.110 0 +0
2023-11-06 2023-11-02 1.090 0 +0
2023-11-03 2023-11-01 1.090 0 +0
2023-11-02 2023-10-31 1.100 0 +0
2023-11-01 2023-10-30 1.110 0 +0
2023-10-31 2023-10-27 1.100 0 +0
2023-10-30 2023-10-26 1.060 0 +0
2023-10-27 2023-10-25 1.070 0 +0
2023-10-26 2023-10-24 1.080 0 +0
2023-10-25 2023-10-20 1.100 0 +0
2023-10-24 2023-10-19 1.060 0 +0
2023-10-20 2023-10-18 1.070 0 +0
2023-10-19 2023-10-17 1.100 0 +0
2023-10-18 2023-10-16 1.120 0 +0
2023-10-17 2023-10-13 1.180 0 +0
2023-10-16 2023-10-12 1.220 0 +0
2023-10-13 2023-10-11 1.190 0 +0
2023-10-12 2023-10-10 1.160 0 +0
2023-10-11 2023-10-09 1.190 0 +0
2023-10-10 2023-10-06 1.240 0 +0
2023-10-09 2023-10-05 1.210 0 +0
2023-10-06 2023-10-04 1.170 0 +0
2023-10-05 2023-10-03 1.190 0 +0
2023-10-04 2023-09-29 1.260 0 +0
2023-10-03 2023-09-28 1.220 0 +0
2023-09-29 2023-09-27 1.230 0 +0
2023-09-28 2023-09-26 1.250 0 +0
2023-09-27 2023-09-25 1.260 0 +0
2023-09-26 2023-09-22 1.360 0 +0
2023-09-25 2023-09-21 1.310 0 +0
2023-09-22 2023-09-20 1.360 0 +0
2023-09-21 2023-09-19 1.410 0 +0
2023-09-20 2023-09-18 1.470 0 +0
2023-09-19 2023-09-15 1.570 0 +0
2023-09-18 2023-09-14 1.620 0 +0
2023-09-15 2023-09-13 1.670 0 +0
2023-09-14 2023-09-12 1.540 0 +0
2023-09-13 2023-09-11 1.440 0 +0
2023-09-12 2023-09-07 1.460 0 +0
2023-09-11 2023-09-06 1.520 0 +0
2023-09-07 2023-09-05 1.330 0 +0
2023-09-06 2023-09-04 1.400 0 +0
2023-09-05 2023-08-31 1.200 0 +0
2023-09-04 2023-08-30 1.270 0 +0
2023-08-31 2023-08-29 1.240 0 +0
2023-08-30 2023-08-28 1.050 0 +0
2023-08-29 2023-08-25 1.020 0 +0
2023-08-28 2023-08-24 0.970 0 +0
2023-08-25 2023-08-23 0.920 0 +0
2023-08-24 2023-08-22 1.090 0 +0
2023-08-23 2023-08-21 1.040 0 +0
2023-08-22 2023-08-18 1.070 0 +0
2023-08-21 2023-08-17 1.080 0 +0
2023-08-18 2023-08-16 1.120 0 +0
2023-08-17 2023-08-15 1.090 0 +0
2023-08-16 2023-08-14 1.110 0 +0
2023-08-15 2023-08-11 1.210 0 +0
2023-08-14 2023-08-10 1.240 0 +0
2023-08-11 2023-08-09 1.320 0 +0
2023-08-10 2023-08-08 1.310 0 +0
2023-08-09 2023-08-07 1.460 0 +0
2023-08-08 2023-08-04 1.520 0 +0
2023-08-07 2023-08-03 1.530 0 +0
2023-08-04 2023-08-02 1.530 0 +0
2023-08-03 2023-08-01 1.510 0 +0
2023-08-02 2023-07-31 1.620 0 +0
2023-08-01 2023-07-28 1.460 0 +0
2023-07-31 2023-07-27 1.480 0 +0
2023-07-28 2023-07-26 1.230 0 +0
2023-07-27 2023-07-25 1.180 0 +0
2023-07-26 2023-07-24 1.030 0 +0
2023-07-25 2023-07-21 1.100 0 +0
2023-07-24 2023-07-20 1.110 0 +0
2023-07-21 2023-07-19 1.100 0 +0
2023-07-20 2023-07-18 1.070 0 +0
2023-07-19 2023-07-14 1.160 0 +0
2023-07-18 2023-07-13 1.230 0 +0
2023-07-14 2023-07-12 1.200 0 +0
2023-07-13 2023-07-11 1.220 0 +0
2023-07-12 2023-07-10 1.200 0 +0
2023-07-11 2023-07-07 1.220 0 +0
2023-07-10 2023-07-06 1.240 0 +0
2023-07-07 2023-07-05 1.280 0 +0
2023-07-06 2023-07-04 1.370 0 +0
2023-07-05 2023-07-03 1.260 0 +0
2023-07-04 2023-06-30 1.250 0 +0
2023-07-03 2023-06-29 1.230 0 +0
2023-06-30 2023-06-28 1.260 0 +0
2023-06-29 2023-06-27 1.310 0 +0
2023-06-28 2023-06-26 1.170 0 +0
2023-06-27 2023-06-23 1.180 0 +0
2023-06-26 2023-06-21 1.210 0 +0
2023-06-23 2023-06-20 1.250 0 +0
2023-06-21 2023-06-19 1.340 0 +0
2023-06-20 2023-06-16 1.430 0 +0
2023-06-19 2023-06-15 1.370 0 +0
2023-06-16 2023-06-14 1.320 0 +0
2023-06-15 2023-06-13 1.350 0 +0
2023-06-14 2023-06-12 1.320 0 +0
2023-06-13 2023-06-09 1.390 0 +0
2023-06-12 2023-06-08 1.390 0 +0
2023-06-09 2023-06-07 1.300 0 +0
2023-06-08 2023-06-06 1.300 0 +0
2023-06-07 2023-06-05 1.290 0 +0
2023-06-06 2023-06-02 1.280 0 +0
2023-06-05 2023-06-01 1.180 0 +0
2023-06-02 2023-05-31 1.170 0 +0
2023-06-01 2023-05-30 1.210 0 +0
2023-05-31 2023-05-29 1.200 0 +0
2023-05-30 2023-05-25 1.200 0 +0
2023-05-29 2023-05-24 1.240 0 +0
2023-05-25 2023-05-23 1.280 0 +0
2023-05-24 2023-05-22 1.330 0 +0
2023-05-23 2023-05-19 1.350 0 +0
2023-05-22 2023-05-18 1.350 0 +0
2023-05-19 2023-05-17 1.330 0 +0
2023-05-18 2023-05-16 1.370 0 +0
2023-05-17 2023-05-15 1.400 0 +0
2023-05-16 2023-05-12 1.450 0 +0
2023-05-15 2023-05-11 1.440 0 +0
2023-05-12 2023-05-10 1.470 0 +0
2023-05-11 2023-05-09 1.550 0 +0
2023-05-10 2023-05-08 1.480 0 +0
2023-05-09 2023-05-05 1.500 0 +0
2023-05-08 2023-05-04 1.500 0 +0
2023-05-05 2023-05-03 1.440 0 +0
2023-05-04 2023-05-02 1.510 0 +0
2023-05-03 2023-04-28 1.550 0 +0
2023-05-02 2023-04-27 1.550 0 +0
2023-04-28 2023-04-26 1.560 0 +0
2023-04-27 2023-04-25 1.540 0 +0
2023-04-26 2023-04-24 1.560 0 +0
2023-04-25 2023-04-21 1.600 0 +0
2023-04-24 2023-04-20 1.620 0 +0
2023-04-21 2023-04-19 1.670 0 +0
2023-04-20 2023-04-18 1.730 0 +0
2023-04-19 2023-04-17 1.750 0 +0
2023-04-18 2023-04-14 1.740 0 +0
2023-04-17 2023-04-13 1.740 0 +0
2023-04-14 2023-04-12 1.780 0 +0
2023-04-13 2023-04-11 1.730 0 +0
2023-04-12 2023-04-06 1.600 0 +0
2023-04-11 2023-04-04 1.640 0 +0
2023-04-06 2023-04-03 1.730 0 +0
2023-04-04 2023-03-31 1.690 0 +0
2023-04-03 2023-03-30 1.790 0 +0
2023-03-31 2023-03-29 1.740 0 +0
2023-03-30 2023-03-28 1.730 0 +0
2023-03-29 2023-03-27 1.700 0 +0
2023-03-28 2023-03-24 1.790 0 +0
2023-03-27 2023-03-23 1.840 0 +0
2023-03-24 2023-03-22 1.890 0 +0
2023-03-23 2023-03-21 1.840 0 +0
2023-03-22 2023-03-20 1.870 0 +0
2023-03-21 2023-03-17 1.910 0 +0
2023-03-20 2023-03-16 1.850 0 +0
2023-03-17 2023-03-15 1.830 0 +0
2023-03-16 2023-03-14 1.740 0 +0
2023-03-15 2023-03-13 1.840 0 +0
2023-03-14 2023-03-10 1.880 0 +0
2023-03-13 2023-03-09 1.910 0 +0
2023-03-10 2023-03-08 1.960 0 +0
2023-03-09 2023-03-07 1.980 0 +0
2023-03-08 2023-03-06 2.000 0 +0
2023-03-07 2023-03-03 2.020 0 +0
2023-03-06 2023-03-02 2.010 0 +0
2023-03-03 2023-03-01 2.040 0 +0
2023-03-02 2023-02-28 1.930 0 +0
2023-03-01 2023-02-27 2.010 0 +0
2023-02-28 2023-02-24 2.040 0 +0
2023-02-27 2023-02-23 2.060 0 +0
2023-02-24 2023-02-22 2.070 0 +0
2023-02-23 2023-02-21 2.060 0 +0
2023-02-22 2023-02-20 2.030 0 +0
2023-02-21 2023-02-17 1.970 0 +0
2023-02-20 2023-02-16 2.020 0 +0
2023-02-17 2023-02-15 2.030 0 +0
2023-02-16 2023-02-14 2.120 0 +0
2023-02-15 2023-02-13 2.110 0 +0
2023-02-14 2023-02-10 2.030 0 +0
2023-02-13 2023-02-09 2.050 0 +0
2023-02-10 2023-02-08 2.030 0 +0
2023-02-09 2023-02-07 2.030 0 +0
2023-02-08 2023-02-06 2.030 0 +0
2023-02-07 2023-02-03 2.130 0 +0
2023-02-06 2023-02-02 2.150 0 +0
2023-02-03 2023-02-01 2.200 0 +0
2023-02-02 2023-01-31 2.150 0 +0
2023-02-01 2023-01-30 2.160 0 +0
2023-01-31 2023-01-27 2.250 0 +0
2023-01-30 2023-01-26 2.210 0 +0
2023-01-27 2023-01-20 2.100 0 +0
2023-01-26 2023-01-19 2.030 0 +0
2023-01-20 2023-01-18 1.990 0 +0
2023-01-19 2023-01-17 2.020 0 +0
2023-01-18 2023-01-16 1.990 0 +0
2023-01-17 2023-01-13 2.020 0 +0
2023-01-16 2023-01-12 1.960 0 +0
2023-01-13 2023-01-11 2.000 0 +0
2023-01-12 2023-01-10 2.070 0 +0
2023-01-11 2023-01-09 2.110 0 +0
2023-01-10 2023-01-06 2.150 0 +0
2023-01-09 2023-01-05 2.140 0 +0
2023-01-06 2023-01-04 2.080 0 +0
2023-01-05 2023-01-03 1.910 0 +0
2023-01-04 2022-12-30 1.900 0 +0
2023-01-03 2022-12-29 1.840 0 +0
2022-12-30 2022-12-28 1.920 0 +0
2022-12-29 2022-12-23 1.940 0 +0
2022-12-28 2022-12-22 1.930 0 +0
2022-12-23 2022-12-21 1.920 0 +0
2022-12-22 2022-12-20 1.930 0 +0
2022-12-21 2022-12-19 2.130 0 +0
2022-12-20 2022-12-16 2.200 0 +0
2022-12-19 2022-12-15 2.100 0 +0
2022-12-16 2022-12-14 2.130 0 +0
2022-12-15 2022-12-13 2.150 0 +0
2022-12-14 2022-12-12 2.430 0 +0
2022-12-13 2022-12-09 2.520 0 +0
2022-12-12 2022-12-08 2.120 0 +0
2022-12-09 2022-12-07 1.990 0 +0
2022-12-08 2022-12-06 2.250 0 +0
2022-12-07 2022-12-05 2.090 0 +0
2022-12-06 2022-12-02 1.850 0 +0
2022-12-05 2022-12-01 1.910 0 +0
2022-12-02 2022-11-30 1.950 0 +0
2022-12-01 2022-11-29 2.030 0 +0
2022-11-30 2022-11-28 1.800 0 +0
2022-11-29 2022-11-25 1.930 0 +0
2022-11-28 2022-11-24 1.930 0 +0
2022-11-25 2022-11-23 1.750 0 +0
2022-11-24 2022-11-22 1.780 0 +0
2022-11-23 2022-11-21 1.930 0 +0
2022-11-22 2022-11-18 1.930 0 +0
2022-11-21 2022-11-17 2.000 0 +0
2022-11-18 2022-11-16 2.020 0 +0
2022-11-17 2022-11-15 2.190 0 +0
2022-11-16 2022-11-14 2.010 0 +0
2022-11-15 2022-11-11 1.480 0 +0
2022-11-14 2022-11-10 1.260 0 +0
2022-11-11 2022-11-09 1.360 0 +0
2022-11-10 2022-11-08 1.210 0 +0
2022-11-09 2022-11-07 1.250 0 +0
2022-11-08 2022-11-04 1.140 0 +0
2022-11-07 2022-11-03 1.070 0 +0
2022-11-04 2022-11-02 1.100 0 +0
2022-11-03 2022-11-01 1.100 0 +0
2022-11-02 2022-10-31 1.070 0 +0
2022-11-01 2022-10-28 1.140 0 +0
2022-10-31 2022-10-27 1.190 0 +0
2022-10-28 2022-10-26 1.180 0 +0
2022-10-27 2022-10-25 1.160 0 +0
2022-10-26 2022-10-24 1.190 0 +0
2022-10-25 2022-10-21 1.230 0 +0
2022-10-24 2022-10-20 1.200 0 +0
2022-10-21 2022-10-19 1.230 0 +0
2022-10-20 2022-10-18 1.280 0 +0
2022-10-19 2022-10-17 1.270 0 +0
2022-10-18 2022-10-14 1.260 0 +0
2022-10-17 2022-10-13 1.210 0 +0
2022-10-14 2022-10-12 1.240 0 +0
2022-10-13 2022-10-11 1.300 0 +0
2022-10-12 2022-10-10 1.330 0 +0
2022-10-11 2022-10-07 1.410 0 +0
2022-10-10 2022-10-06 1.400 0 +0
2022-10-07 2022-10-05 1.420 0 +0
2022-10-06 2022-10-03 1.390 0 +0
2022-10-05 2022-09-30 1.330 0 +0
2022-10-03 2022-09-29 1.230 0 +0
2022-09-30 2022-09-28 1.260 0 +0
2022-09-29 2022-09-27 1.400 0 +0
2022-09-28 2022-09-26 1.430 0 +0
2022-09-27 2022-09-23 1.440 0 +0
2022-09-26 2022-09-22 1.470 0 +0
2022-09-23 2022-09-21 1.510 0 +0
2022-09-22 2022-09-20 1.530 0 +0
2022-09-21 2022-09-19 1.540 0 +0
2022-09-20 2022-09-16 1.650 0 +0
2022-09-19 2022-09-15 1.640 0 +0
2022-09-16 2022-09-14 1.510 0 +0
2022-09-15 2022-09-13 1.590 0 +0
2022-09-14 2022-09-09 1.570 0 +0
2022-09-13 2022-09-08 1.460 0 +0
2022-09-09 2022-09-07 1.500 0 +0
2022-09-08 2022-09-06 1.500 0 +0
2022-09-07 2022-09-05 1.440 0 +0
2022-09-06 2022-09-02 1.430 0 +0
2022-09-05 2022-09-01 1.650 0 +0
2022-09-02 2022-08-31 1.630 0 +0
2022-09-01 2022-08-30 1.650 0 +0
2022-08-31 2022-08-29 1.620 0 +0
2022-08-30 2022-08-26 1.630 0 +0
2022-08-29 2022-08-25 1.600 0 +0
2022-08-26 2022-08-24 1.600 0 +0
2022-08-25 2022-08-23 1.650 0 +0
2022-08-24 2022-08-22 1.640 0 +0
2022-08-23 2022-08-19 1.570 0 +0
2022-08-22 2022-08-18 1.570 0 +0
2022-08-19 2022-08-17 1.620 0 +0
2022-08-18 2022-08-16 1.610 0 +0
2022-08-17 2022-08-15 1.590 0 +0
2022-08-16 2022-08-12 1.620 0 +0
2022-08-15 2022-08-11 1.520 0 +0
2022-08-12 2022-08-10 1.510 0 +0
2022-08-11 2022-08-09 1.600 0 +0
2022-08-10 2022-08-08 1.670 0 +0
2022-08-09 2022-08-05 1.730 0 +0
2022-08-08 2022-08-04 1.660 0 +0
2022-08-05 2022-08-03 1.630 0 +0
2022-08-04 2022-08-02 1.700 0 +0
2022-08-03 2022-08-01 1.770 0 +0
2022-08-02 2022-07-29 1.850 0 +0
2022-08-01 2022-07-28 1.860 0 +0
2022-07-29 2022-07-27 1.860 0 +0
2022-07-28 2022-07-26 1.960 0 +0
2022-07-27 2022-07-25 1.860 0 +0
2022-07-26 2022-07-22 1.760 0 +0
2022-07-25 2022-07-21 1.810 0 +0
2022-07-22 2022-07-20 1.860 0 +0
2022-07-21 2022-07-19 1.840 0 +0
2022-07-20 2022-07-18 1.810 0 +0
2022-07-19 2022-07-15 1.660 0 +0
2022-07-18 2022-07-14 1.740 0 +0
2022-07-15 2022-07-13 1.750 0 +0
2022-07-14 2022-07-12 1.830 0 +0
2022-07-13 2022-07-11 1.860 0 +0
2022-07-12 2022-07-08 1.870 0 +0
2022-07-11 2022-07-07 1.790 0 +0
2022-07-08 2022-07-06 1.860 0 +0
2022-07-07 2022-07-05 1.910 0 +0
2022-07-06 2022-07-04 1.910 0 +0
2022-07-05 2022-06-30 2.070 0 +0
2022-07-04 2022-06-29 2.150 0 +0
2022-06-30 2022-06-28 2.090 0 +0
2022-06-29 2022-06-27 2.110 0 +0
2022-06-28 2022-06-24 2.060 0 +0
2022-06-27 2022-06-23 2.100 0 +0
2022-06-24 2022-06-22 2.040 0 +0
2022-06-23 2022-06-21 2.150 0 +0
2022-06-22 2022-06-20 2.120 0 +0
2022-06-21 2022-06-17 1.950 0 +0
2022-06-20 2022-06-16 1.990 0 +0
2022-06-17 2022-06-15 2.050 0 +0
2022-06-16 2022-06-14 1.960 0 +0
2022-06-15 2022-06-13 2.000 0 +0
2022-06-14 2022-06-10 2.130 0 +0
2022-06-13 2022-06-09 2.240 0 +0
2022-06-10 2022-06-08 2.220 0 +0
2022-06-09 2022-06-07 2.290 0 +0
2022-06-08 2022-06-06 2.400 0 +0
2022-06-07 2022-06-02 2.610 0 +0
2022-06-06 2022-06-01 2.700 0 +0
2022-06-02 2022-05-31 2.790 0 +0
2022-06-01 2022-05-30 2.910 0 +0
2022-05-31 2022-05-27 2.920 0 +0
2022-05-30 2022-05-26 2.910 0 +0
2022-05-27 2022-05-25 3.030 0 +0
2022-05-26 2022-05-24 2.860 0 +0
2022-05-25 2022-05-23 2.760 0 +0
2022-05-24 2022-05-20 2.760 0 +0
2022-05-23 2022-05-19 2.750 0 +0
2022-05-20 2022-05-18 2.790 0 +0
2022-05-19 2022-05-17 2.740 0 +0
2022-05-18 2022-05-16 2.710 0 +0
2022-05-17 2022-05-13 2.690 0 +0
2022-05-16 2022-05-12 2.770 0 +0
2022-05-13 2022-05-11 2.800 0 +0
2022-05-12 2022-05-10 2.780 0 +0
2022-05-11 2022-05-06 2.800 0 +0
2022-05-10 2022-05-05 2.820 0 +0
2022-05-06 2022-05-04 2.890 0 +0
2022-05-05 2022-05-03 2.900 0 +0
2022-05-04 2022-04-29 2.950 0 +0
2022-05-03 2022-04-28 2.880 0 +0
2022-04-29 2022-04-27 2.900 0 +0
2022-04-28 2022-04-26 2.790 0 +0
2022-04-27 2022-04-25 2.800 0 +0
2022-04-26 2022-04-22 2.930 0 +0
2022-04-25 2022-04-21 2.810 0 +0
2022-04-22 2022-04-20 2.860 0 +0
2022-04-21 2022-04-19 3.050 0 +0
2022-04-20 2022-04-14 3.240 0 +0
2022-04-19 2022-04-13 3.060 0 +0
2022-04-14 2022-04-12 3.150 0 +0
2022-04-13 2022-04-11 3.180 0 +0
2022-04-12 2022-04-08 3.370 0 +0
2022-04-11 2022-04-07 3.180 0 +0
2022-04-08 2022-04-06 3.330 0 +0
2022-04-07 2022-04-04 3.090 0 +0
2022-04-06 2022-04-01 2.880 0 +0
2022-04-04 2022-03-31 2.780 0 +0
2022-04-01 2022-03-30 2.820 0 +0
2022-03-31 2022-03-29 2.600 0 +0
2022-03-30 2022-03-28 2.930 0 +0
2022-03-29 2022-03-25 3.170 0 +0
2022-03-28 2022-03-24 3.220 0 +0
2022-03-25 2022-03-23 3.500 0 +0
2022-03-24 2022-03-22 3.540 0 +0
2022-03-23 2022-03-21 3.520 0 +0
2022-03-22 2022-03-18 3.630 0 +0
2022-03-21 2022-03-17 3.770 0 +0
2022-03-18 2022-03-16 2.810 0 +0
2022-03-17 2022-03-15 2.690 0 +0
2022-03-16 2022-03-14 2.810 0 +0
2022-03-15 2022-03-11 3.050 0 +0
2022-03-14 2022-03-10 3.170 0 +0
2022-03-11 2022-03-09 3.060 0 +0
2022-03-10 2022-03-08 3.060 0 +0
2022-03-09 2022-03-07 3.200 0 +0
2022-03-08 2022-03-04 3.190 0 +0
2022-03-07 2022-03-03 3.250 0 +0
2022-03-04 2022-03-02 3.200 0 +0
2022-03-03 2022-03-01 3.370 0 +0
2022-03-02 2022-02-28 3.320 0 +0
2022-03-01 2022-02-25 3.420 0 +0
2022-02-28 2022-02-24 3.470 0 +0
2022-02-25 2022-02-23 3.730 0 +0
2022-02-24 2022-02-22 3.850 0 +0
2022-02-23 2022-02-21 3.910 0 +0
2022-02-22 2022-02-18 3.970 0 +0
2022-02-21 2022-02-17 3.870 0 +0
2022-02-18 2022-02-16 3.910 0 +0
2022-02-17 2022-02-15 3.780 0 +0
2022-02-16 2022-02-14 3.900 0 +0
2022-02-15 2022-02-11 4.130 0 +0
2022-02-14 2022-02-10 3.850 0 +0
2022-02-11 2022-02-09 3.570 0 +0
2022-02-10 2022-02-08 3.460 0 +0
2022-02-09 2022-02-07 3.560 0 +0
2022-02-08 2022-02-04 3.500 0 +0
2022-02-07 2022-01-31 3.460 0 +0
2022-02-04 2022-01-27 3.480 0 +0
2022-01-28 2022-01-26 3.570 0 +0
2022-01-27 2022-01-25 3.580 0 +0
2022-01-26 2022-01-24 3.810 0 +0
2022-01-25 2022-01-21 3.750 0 +0
2022-01-24 2022-01-20 3.650 0 +0
2022-01-21 2022-01-19 3.470 0 +0
2022-01-20 2022-01-18 3.160 0 +0
2022-01-19 2022-01-17 3.050 0 +0
2022-01-18 2022-01-14 3.120 0 +0
2022-01-17 2022-01-13 3.180 0 +0
2022-01-14 2022-01-12 3.340 0 +0
2022-01-13 2022-01-11 3.460 0 +0
2022-01-12 2022-01-10 3.420 0 +0
2022-01-11 2022-01-07 3.240 0 +0
2022-01-10 2022-01-06 3.150 0 +0
2022-01-07 2022-01-05 3.080 0 +0
2022-01-06 2022-01-04 3.070 0 +0
2022-01-05 2022-01-03 2.910 0 +0
2022-01-04 2021-12-31 2.900 0 +0
2022-01-03 2021-12-29 3.210 0 +0
2021-12-30 2021-12-28 3.350 0 +0
2021-12-29 2021-12-24 3.250 0 +0
2021-12-28 2021-12-22 3.210 0 +0
2021-12-23 2021-12-21 3.220 0 +0
2021-12-22 2021-12-20 3.110 0 +0
2021-12-21 2021-12-17 3.510 0 +0
2021-12-20 2021-12-16 3.610 0 +0
2021-12-17 2021-12-15 3.600 0 +0
2021-12-16 2021-12-14 3.710 0 +0
2021-12-15 2021-12-13 4.010 0 +0
2021-12-14 2021-12-10 4.160 0 +0
2021-12-13 2021-12-09 4.230 0 +0
2021-12-10 2021-12-08 4.110 0 +0
2021-12-09 2021-12-07 4.200 0 +0
2021-12-08 2021-12-06 3.920 0 +0
2021-12-07 2021-12-03 4.100 0 +0
2021-12-06 2021-12-02 4.070 0 +0
2021-12-03 2021-12-01 4.090 0 +0
2021-12-02 2021-11-30 4.220 0 +0
2021-12-01 2021-11-29 4.120 0 +0
2021-11-30 2021-11-26 4.250 0 +0
2021-11-29 2021-11-25 4.500 0 +0
2021-11-26 2021-11-24 4.370 0 +0
2021-11-25 2021-11-23 4.500 0 +0
2021-11-24 2021-11-22 4.230 0 +0
2021-11-23 2021-11-19 4.270 0 +0
2021-11-22 2021-11-18 4.010 0 +0
2021-11-19 2021-11-17 4.090 0 +0
2021-11-18 2021-11-16 4.160 0 +0
2021-11-17 2021-11-15 4.060 0 +0
2021-11-16 2021-11-12 4.510 0 +0
2021-11-15 2021-11-11 4.650 0 +0
2021-11-12 2021-11-10 4.470 0 +0
2021-11-11 2021-11-09 4.150 0 +0
2021-11-10 2021-11-08 4.380 0 +0
2021-11-09 2021-11-05 4.180 0 +0
2021-11-08 2021-11-04 4.370 0 +0
2021-11-05 2021-11-03 4.470 0 +0
2021-11-04 2021-11-02 4.330 0 +0
2021-11-03 2021-11-01 4.650 0 +0
2021-11-02 2021-10-29 4.880 0 +0
2021-11-01 2021-10-28 5.170 0 +0
2021-10-29 2021-10-27 5.350 0 +0
2021-10-28 2021-10-26 5.490 0 +0
2021-10-27 2021-10-25 5.650 0 +0
2021-10-26 2021-10-22 5.920 0 +0
2021-10-25 2021-10-21 5.650 0 +0
2021-10-22 2021-10-20 5.360 0 +0
2021-10-21 2021-10-19 5.410 0 +0
2021-10-20 2021-10-18 5.400 0 +0
2021-10-19 2021-10-15 5.250 0 +0
2021-10-18 2021-10-12 5.280 0 +0
2021-10-15 2021-10-11 5.270 0 +0
2021-10-12 2021-10-08 5.370 0 +0
2021-10-11 2021-10-07 5.450 0 +0
2021-10-08 2021-10-06 5.290 0 +0
2021-10-07 2021-10-05 5.220 0 +0
2021-10-06 2021-10-04 5.770 0 +0
2021-10-05 2021-09-30 5.980 0 +0
2021-10-04 2021-09-29 5.100 0 +0
2021-09-30 2021-09-28 5.200 0 +0
2021-09-29 2021-09-27 4.990 0 +0
2021-09-28 2021-09-24 5.030 0 +0
2021-09-27 2021-09-23 5.170 0 +0
2021-09-24 2021-09-21 4.810 0 +0
2021-09-23 2021-09-20 4.290 0 +0
2021-09-21 2021-09-17 4.630 0 +0
2021-09-20 2021-09-16 4.900 0 +0
2021-09-17 2021-09-15 5.560 0 +0
2021-09-16 2021-09-14 5.840 0 +0
2021-09-15 2021-09-13 6.330 0 +0
2021-09-14 2021-09-10 5.930 0 +0
2021-09-13 2021-09-09 5.730 0 +0
2021-09-10 2021-09-08 6.192 0 +0
2021-09-09 2021-09-07 6.223 0 +0
2021-09-08 2021-09-06 6.325 0 +0
2021-09-07 2021-09-03 6.580 0 +0
2021-09-06 2021-09-02 6.723 0 +0
2021-09-03 2021-09-01 6.917 0 +0
2021-09-02 2021-08-31 6.774 0 +0
2021-09-01 2021-08-30 6.733 0 +0
2021-08-31 2021-08-27 6.662 0 +0
2021-08-30 2021-08-26 6.692 0 +0
2021-08-27 2021-08-25 6.805 0 +0
2021-08-26 2021-08-24 6.825 0 +0
2021-08-25 2021-08-23 6.998 0 +0
2021-08-24 2021-08-20 7.080 0 +0
2021-08-23 2021-08-19 7.213 0 +0
2021-08-20 2021-08-18 7.498 0 +0
2021-08-19 2021-08-17 7.335 0 +0
2021-08-18 2021-08-16 7.447 0 +0
2021-08-17 2021-08-13 7.417 0 +0
2021-08-16 2021-08-12 7.488 0 +0
2021-08-13 2021-08-11 7.590 0 +0
2021-08-12 2021-08-10 7.396 0 +0
2021-08-11 2021-08-09 7.213 0 +0
2021-08-10 2021-08-06 7.049 0 +0
2021-08-09 2021-08-05 7.213 0 +0
2021-08-06 2021-08-04 7.294 0 +0
2021-08-05 2021-08-03 7.325 0 +0
2021-08-04 2021-08-02 7.202 0 +0
2021-08-03 2021-07-30 6.947 0 +0
2021-08-02 2021-07-29 7.345 0 +0
2021-07-30 2021-07-28 7.498 0 +0
2021-07-29 2021-07-27 7.468 0 +0
2021-07-28 2021-07-26 7.947 0 +0
2021-07-27 2021-07-23 8.294 0 +0
2021-07-26 2021-07-22 8.365 0 +0
2021-07-23 2021-07-21 8.151 0 +0
2021-07-22 2021-07-20 8.253 0 +0
2021-07-21 2021-07-19 8.478 0 +0
2021-07-20 2021-07-16 8.733 0 +0
2021-07-19 2021-07-15 8.661 0 +0
2021-07-16 2021-07-14 8.631 0 +0
2021-07-15 2021-07-13 8.682 0 +0
2021-07-14 2021-07-12 8.692 0 +0
2021-07-13 2021-07-09 8.559 0 +0
2021-07-12 2021-07-08 8.559 0 +0
2021-07-09 2021-07-07 8.794 0 +0
2021-07-08 2021-07-06 8.865 0 +0
2021-07-07 2021-07-05 8.784 0 +0
2021-07-06 2021-07-02 8.988 0 +0
2021-07-05 2021-06-30 9.039 0 +0
2021-07-02 2021-06-29 9.100 0 +0
2021-06-30 2021-06-28 9.110 0 +0
2021-06-29 2021-06-25 9.182 0 +0
2021-06-28 2021-06-24 9.100 0 +0
2021-06-25 2021-06-23 9.059 0 +0
2021-06-24 2021-06-22 8.988 0 +0
2021-06-23 2021-06-21 8.865 0 +0
2021-06-22 2021-06-18 8.886 0 +0
2021-06-21 2021-06-17 9.090 0 +0
2021-06-18 2021-06-16 9.212 0 +0
2021-06-17 2021-06-15 9.477 0 +0
2021-06-16 2021-06-11 9.865 0 +0
2021-06-15 2021-06-10 9.834 0 +0
2021-06-11 2021-06-09 9.865 0 +0
2021-06-10 2021-06-08 9.814 0 +0
2021-06-09 2021-06-07 9.753 0 +0
2021-06-08 2021-06-04 9.916 0 +0
2021-06-07 2021-06-03 9.885 0 +0
2021-06-04 2021-06-02 9.988 0 +0
2021-06-03 2021-06-01 10.028 0 +0
2021-06-02 2021-05-31 11.555 0 +0
2021-06-01 2021-05-28 11.511 0 +0
2021-05-31 2021-05-27 11.665 0 +0
2021-05-28 2021-05-26 11.533 0 +0
2021-05-27 2021-05-25 11.336 0 +0
2021-05-26 2021-05-24 11.358 0 +0
2021-05-25 2021-05-21 11.336 0 +0
2021-05-24 2021-05-20 11.314 0 +0
2021-05-21 2021-05-18 11.314 0 +0
2021-05-20 2021-05-17 11.072 0 +0
2021-05-18 2021-05-14 10.951 0 +0
2021-05-17 2021-05-13 10.962 0 +0
2021-05-14 2021-05-12 11.028 0 +0
2021-05-13 2021-05-11 11.116 0 +0
2021-05-12 2021-05-10 11.204 0 +0
2021-05-11 2021-05-07 11.138 0 +0
2021-05-10 2021-05-06 11.160 0 +0
2021-05-07 2021-05-05 11.028 0 +0
2021-05-06 2021-05-04 11.050 0 +0
2021-05-05 2021-05-03 10.929 0 +0
2021-05-04 2021-04-30 10.918 0 +0
2021-05-03 2021-04-29 10.929 0 +0
2021-04-30 2021-04-28 10.896 0 +0
2021-04-29 2021-04-27 10.940 0 +0
2021-04-28 2021-04-26 10.973 0 +0
2021-04-27 2021-04-23 11.028 0 +0
2021-04-26 2021-04-22 11.006 0 +0
2021-04-23 2021-04-21 11.072 0 +0
2021-04-22 2021-04-20 11.182 0 +0
2021-04-21 2021-04-19 11.072 0 +0
2021-04-20 2021-04-16 10.984 0 +0
2021-04-19 2021-04-15 11.028 0 +0
2021-04-16 2021-04-14 11.138 0 +0
2021-04-15 2021-04-13 11.094 0 +0
2021-04-14 2021-04-12 11.116 0 +0
2021-04-13 2021-04-09 11.138 0 +0
2021-04-12 2021-04-08 11.248 0 +0
2021-04-09 2021-04-07 11.248 0 +0
2021-04-08 2021-04-01 11.314 0 +0
2021-04-07 2021-03-31 11.270 0 +0
2021-04-01 2021-03-30 11.380 0 +0
2021-03-31 2021-03-29 11.226 0 +0
2021-03-30 2021-03-26 11.270 0 +0
2021-03-29 2021-03-25 11.292 0 +0
2021-03-26 2021-03-24 11.687 0 +0
2021-03-25 2021-03-23 11.731 0 +0
2021-03-24 2021-03-22 11.665 0 +0
2021-03-23 2021-03-19 11.643 0 +0
2021-03-22 2021-03-18 11.599 0 +0
2021-03-19 2021-03-17 11.577 0 +0
2021-03-18 2021-03-16 11.731 0 +0
2021-03-17 2021-03-15 11.599 0 +0
2021-03-16 2021-03-12 11.490 0 +0
2021-03-15 2021-03-11 11.336 0 +0
2021-03-12 2021-03-10 11.402 0 +0
2021-03-11 2021-03-09 11.292 0 +0
2021-03-10 2021-03-08 11.182 0 +0
2021-03-09 2021-03-05 11.292 0 +0
2021-03-08 2021-03-04 11.292 0 +0
2021-03-05 2021-03-03 11.380 0 +0
2021-03-04 2021-03-02 11.314 0 +0
2021-03-03 2021-03-01 11.402 0 +0
2021-03-02 2021-02-26 11.380 0 +0
2021-03-01 2021-02-25 11.424 0 +0
2021-02-26 2021-02-24 10.929 0 +0
2021-02-25 2021-02-23 11.072 0 +0
2021-02-24 2021-02-22 10.863 0 +0
2021-02-23 2021-02-19 10.907 0 +0
2021-02-22 2021-02-18 10.863 0 +0
2021-02-19 2021-02-17 10.896 0 +0
2021-02-18 2021-02-16 10.896 0 +0
2021-02-17 2021-02-11 10.776 0 +0
2021-02-16 2021-02-09 10.765 0 +0
2021-02-10 2021-02-08 10.809 0 +0
2021-02-09 2021-02-05 10.743 0 +0
2021-02-08 2021-02-04 10.798 0 +0
2021-02-05 2021-02-03 10.874 0 +0
2021-02-04 2021-02-02 10.798 0 +0
2021-02-03 2021-02-01 10.633 0 +0
2021-02-02 2021-01-29 10.512 0 +0
2021-02-01 2021-01-28 10.600 0 +0
2021-01-29 2021-01-27 10.710 0 +0
2021-01-28 2021-01-26 10.743 0 +0
2021-01-27 2021-01-25 10.798 0 +0
2021-01-26 2021-01-22 10.907 0 +0
2021-01-25 2021-01-21 11.160 0 +0
2021-01-22 2021-01-20 11.292 0 +0
2021-01-21 2021-01-19 11.533 0 +0
2021-01-20 2021-01-18 11.160 0 +0
2021-01-19 2021-01-15 10.885 0 +0
2021-01-18 2021-01-14 10.918 0 +0
2021-01-15 2021-01-13 10.896 0 +0
2021-01-14 2021-01-12 11.050 0 +0
2021-01-13 2021-01-11 10.962 0 +0
2021-01-12 2021-01-08 10.732 0 +0
2021-01-11 2021-01-07 10.710 0 +0
2021-01-08 2021-01-06 10.776 0 +0
2021-01-07 2021-01-05 10.776 0 +0
2021-01-06 2021-01-04 10.677 0 +0
2021-01-05 2020-12-31 10.951 0 +0
2021-01-04 2020-12-29 10.852 0 +0
2020-12-30 2020-12-28 10.611 0 +0
2020-12-29 2020-12-24 10.644 0 +0
2020-12-28 2020-12-22 10.567 0 +0
2020-12-23 2020-12-21 10.655 0 +0
2020-12-22 2020-12-18 10.885 0 +0
2020-12-21 2020-12-17 10.984 0 +0
2020-12-18 2020-12-16 11.028 0 +0
2020-12-17 2020-12-15 10.973 0 +0
2020-12-16 2020-12-14 10.940 0 +0
2020-12-15 2020-12-11 10.984 0 +0
2020-12-14 2020-12-10 11.028 0 +0
2020-12-11 2020-12-09 11.072 0 +0
2020-12-10 2020-12-08 10.962 0 +0
2020-12-09 2020-12-07 10.984 0 +0
2020-12-08 2020-12-04 10.918 0 +0
2020-12-07 2020-12-03 11.072 0 +0
2020-12-04 2020-12-02 10.984 0 +0
2020-12-03 2020-12-01 11.094 0 +0
2020-12-02 2020-11-30 11.094 0 +0
2020-12-01 2020-11-27 11.116 0 +0
2020-11-30 2020-11-26 10.984 0 +0
2020-11-27 2020-11-25 10.962 0 +0
2020-11-26 2020-11-24 10.984 0 +0
2020-11-25 2020-11-23 10.929 0 +0
2020-11-24 2020-11-20 11.006 0 +0
2020-11-23 2020-11-19 11.182 0 +0
2020-11-20 2020-11-18 11.270 0 +0
2020-11-19 2020-11-17 11.248 0 +0
2020-11-18 2020-11-16 11.314 0 +0
2020-11-17 2020-11-13 11.424 0 +0
2020-11-16 2020-11-12 11.621 0 +0
2020-11-13 2020-11-11 11.885 0 +0
2020-11-12 2020-11-10 11.643 0 +0
2020-11-11 2020-11-09 11.446 0 +0
2020-11-10 2020-11-06 11.358 0 +0
2020-11-09 2020-11-05 11.248 0 +0
2020-11-06 2020-11-04 10.984 0 +0
2020-11-05 2020-11-03 10.918 0 +0
2020-11-04 2020-11-02 10.819 0 +0
2020-11-03 2020-10-30 10.787 0 +0
2020-11-02 2020-10-29 10.830 0 +0
2020-10-30 2020-10-28 10.710 0 +0
2020-10-29 2020-10-27 10.765 0 +0
2020-10-28 2020-10-23 10.874 0 +0
2020-10-27 2020-10-22 10.885 0 +0
2020-10-23 2020-10-21 10.677 0 +0
2020-10-22 2020-10-20 10.523 0 +0
2020-10-21 2020-10-19 10.611 0 +0
2020-10-20 2020-10-16 10.699 0 +0
2020-10-19 2020-10-15 10.688 0 +0
2020-10-16 2020-10-14 10.765 0 +0
2020-10-15 2020-10-12 10.984 0 +0
2020-10-14 2020-10-09 11.270 0 +0
2020-10-12 2020-10-08 11.533 0 +0
2020-10-09 2020-10-07 11.138 0 +0
2020-10-08 2020-10-06 11.160 0 +0
2020-10-07 2020-10-05 10.984 0 +0
2020-10-06 2020-09-30 10.940 0 +0
2020-10-05 2020-09-29 10.776 0 +0
2020-09-30 2020-09-28 10.699 0 +0
2020-09-29 2020-09-25 10.084 0 +0
2020-09-28 2020-09-24 10.523 0 +0
2020-09-25 2020-09-23 10.721 0 +0
2020-09-24 2020-09-22 10.830 0 +0
2020-09-23 2020-09-21 10.710 0 +0
2020-09-22 2020-09-18 11.072 0 +0
2020-09-21 2020-09-17 10.929 0 +0
2020-09-18 2020-09-16 11.072 0 +0
2020-09-17 2020-09-15 10.929 0 +0
2020-09-16 2020-09-14 10.589 0 +0
2020-09-15 2020-09-11 10.721 0 +0
2020-09-14 2020-09-10 10.490 0 +0
2020-09-11 2020-09-09 11.494 0 +0
2020-09-10 2020-09-08 11.494 0 +0
2020-09-09 2020-09-07 11.517 0 +0
2020-09-08 2020-09-04 11.517 0 +0
2020-09-07 2020-09-03 11.540 0 +0
2020-09-04 2020-09-02 11.402 0 +0
2020-09-03 2020-09-01 11.299 0 +0
2020-09-02 2020-08-31 11.311 0 +0
2020-09-01 2020-08-28 11.391 0 +0
2020-08-31 2020-08-27 11.242 0 +0
2020-08-28 2020-08-26 11.471 0 +0
2020-08-27 2020-08-25 11.517 0 +0
2020-08-26 2020-08-24 11.184 0 +0
2020-08-25 2020-08-21 10.955 0 +0
2020-08-24 2020-08-20 10.886 0 +0
2020-08-21 2020-08-19 10.852 0 +0
2020-08-20 2020-08-18 10.817 0 +0
2020-08-19 2020-08-17 11.024 0 +0
2020-08-18 2020-08-14 11.161 0 +0
2020-08-17 2020-08-13 11.288 0 +0
2020-08-14 2020-08-12 11.035 0 +0
2020-08-13 2020-08-11 10.863 0 +0
2020-08-12 2020-08-10 10.668 0 +0
2020-08-11 2020-08-07 10.691 0 +0
2020-08-10 2020-08-06 10.622 0 +0
2020-08-07 2020-08-05 10.657 0 +0
2020-08-06 2020-08-04 10.565 0 +0
2020-08-05 2020-08-03 10.450 0 +0
2020-08-04 2020-07-31 10.244 0 +0
2020-08-03 2020-07-30 10.278 0 +0
2020-07-31 2020-07-29 10.336 0 +0
2020-07-30 2020-07-28 10.163 0 +0
2020-07-29 2020-07-27 10.267 0 +0
2020-07-28 2020-07-24 10.439 0 +0
2020-07-27 2020-07-23 10.565 0 +0
2020-07-24 2020-07-22 10.519 0 +0
2020-07-23 2020-07-21 10.576 0 +0
2020-07-22 2020-07-20 10.634 0 +0
2020-07-21 2020-07-17 10.404 0 +0
2020-07-20 2020-07-16 10.370 0 +0
2020-07-17 2020-07-15 10.599 0 +0
2020-07-16 2020-07-14 10.565 0 +0
2020-07-15 2020-07-13 10.714 0 +0
2020-07-14 2020-07-10 10.657 0 +0
2020-07-13 2020-07-09 10.932 0 +0
2020-07-10 2020-07-08 11.093 0 +0
2020-07-09 2020-07-07 11.138 0 +0
2020-07-08 2020-07-06 11.540 0 +0
2020-07-07 2020-07-03 11.001 0 +0
2020-07-06 2020-07-02 10.817 0 +0
2020-07-03 2020-06-30 10.347 0 +0
2020-07-02 2020-06-29 10.404 0 +0
2020-06-30 2020-06-26 10.508 0 +0
2020-06-29 2020-06-24 10.531 0 +0
2020-06-26 2020-06-23 10.531 0 +0
2020-06-24 2020-06-22 10.622 0 +0
2020-06-23 2020-06-19 10.680 0 +0
2020-06-22 2020-06-18 10.496 0 +0
2020-06-19 2020-06-17 10.381 0 +0
2020-06-18 2020-06-16 10.324 0 +0
2020-06-17 2020-06-15 10.095 0 +0
2020-06-16 2020-06-12 10.267 0 +0
2020-06-15 2020-06-11 10.232 0 +0
2020-06-12 2020-06-10 10.485 0 +0
2020-06-11 2020-06-09 10.611 0 +0
2020-06-10 2020-06-08 10.267 0 +0
2020-06-09 2020-06-05 10.313 0 +0
2020-06-08 2020-06-04 10.198 0 +0
2020-06-05 2020-06-03 10.278 0 +0
2020-06-04 2020-06-02 10.336 0 +0
2020-06-03 2020-06-01 12.703 0 +0
2020-06-02 2020-05-29 12.108 0 +0
2020-06-01 2020-05-28 11.868 0 +0
2020-05-29 2020-05-27 11.956 0 +0
2020-05-28 2020-05-26 11.969 0 +0
2020-05-27 2020-05-25 11.855 0 +0
2020-05-26 2020-05-22 11.728 0 +0
2020-05-25 2020-05-21 12.159 0 +0
2020-05-22 2020-05-20 12.197 0 +0
2020-05-21 2020-05-19 12.247 0 +0
2020-05-20 2020-05-18 12.070 0 +0
2020-05-19 2020-05-15 11.817 0 +0
2020-05-18 2020-05-14 11.804 0 +0
2020-05-15 2020-05-13 12.019 0 +0
2020-05-14 2020-05-12 12.057 0 +0
2020-05-13 2020-05-11 12.336 0 +0
2020-05-12 2020-05-08 12.146 0 +0
2020-05-11 2020-05-07 11.956 0 -7,904
2020-04-16 2020-04-14 12.829 7,904 +7,904 0.00% 101,401
2020-04-15 2020-04-09 13.360 0 -15,808
2020-03-30 2020-03-26 12.778 15,808 -9,801 0.00% 202,002
2020-03-10 2020-03-06 15.435 25,609 -2,529 0.00% 395,285
2020-01-30 2020-01-24 16.270 28,138 +316 0.00% 457,818
2020-01-15 2020-01-13 17.763 27,822 +3,162 0.00% 494,212
2020-01-03 2019-12-31 18.194 24,660 -3,162 0.00% 448,653
2019-12-19 2019-12-17 18.497 27,822 -948 0.00% 514,629
2019-12-16 2019-12-12 17.789 28,770 -949 0.00% 511,780
2019-11-20 2019-11-18 16.068 29,719 -3,161 0.00% 477,525
2019-11-19 2019-11-15 15.461 32,880 +3,161 0.00% 508,348
2019-10-18 2019-10-16 15.840 29,719 -7,904 0.00% 470,757
2019-09-23 2019-09-19 15.663 37,623 +7,904 0.00% 589,294
2019-09-12 2019-09-10 16.845 29,719 +1,059 0.00% 500,621
2019-08-07 2019-08-05 16.661 28,660 +2,439 0.00% 477,518
2019-08-05 2019-08-01 17.895 26,221 +3,049 0.00% 469,217
2019-07-04 2019-07-02 20.230 23,172 -3,049 0.00% 468,768
2019-06-18 2019-06-14 18.734 26,221 -3,049 0.00% 491,233
2019-06-03 2019-05-30 20.652 29,270 +1,863 0.00% 604,490
2019-05-22 2019-05-20 19.615 27,407 +2,855 0.00% 537,599
2019-05-09 2019-05-07 21.269 24,552 +2,855 0.00% 522,189
2019-04-24 2019-04-18 23.174 21,697 +2,855 0.00% 502,810
2019-04-01 2019-03-28 23.426 18,842 +2,855 0.00% 441,400
2019-03-15 2019-03-13 22.418 15,987 -38,542 0.00% 358,390
2019-03-05 2019-03-01 21.213 54,529 +2,855 0.01% 1,156,705
2019-03-04 2019-02-28 20.568 51,674 +35,687 0.01% 1,062,838
2019-02-01 2019-01-30 21.353 15,987 -1,428 0.00% 341,367
2019-01-18 2019-01-16 20.008 17,415 +1,428 0.00% 348,434
2019-01-09 2019-01-07 17.121 15,987 -2,855 0.00% 273,720
2018-12-05 2018-12-03 17.262 18,842 -2,855 0.00% 325,242
2018-11-27 2018-11-23 15.945 21,697 +2,855 0.00% 345,948
2018-10-31 2018-10-29 16.869 18,842 +2,855 0.00% 317,850
2018-09-13 2018-09-11 20.583 15,987 +512 0.00% 329,064
2018-06-27 2018-06-25 23.739 15,475 -6,909 0.00% 367,357
2018-06-25 2018-06-21 24.752 22,384 +6,909 0.00% 554,048
2018-06-07 2018-06-05 27.879 15,475 -2,764 0.00% 431,420
2018-06-06 2018-06-04 27.300 18,239 -9,672 0.00% 497,916
2018-06-01 2018-05-30 27.680 27,911 +1,435 0.00% 772,579
2018-05-31 2018-05-29 28.626 26,476 +2,621 0.00% 757,906
2018-05-29 2018-05-25 28.992 23,855 +2,622 0.00% 691,613
2018-05-28 2018-05-24 29.145 21,233 +3,932 0.00% 618,835
2018-05-08 2018-05-04 27.772 17,301 +2,621 0.00% 480,477
2018-04-12 2018-04-10 30.305 14,680 -2,621 0.00% 444,872
2018-03-29 2018-03-27 30.061 17,301 -6,554 0.00% 520,077
2018-03-28 2018-03-26 29.328 23,855 +6,554 0.00% 699,621
2018-03-21 2018-03-19 30.823 17,301 -3,932 0.00% 533,277
2018-03-15 2018-03-13 28.809 21,233 +3,932 0.00% 611,707
2018-03-14 2018-03-12 29.603 17,301 -1,311 0.00% 512,157
2018-03-08 2018-03-06 28.779 18,612 -4,194 0.00% 535,630
2018-03-02 2018-02-28 28.107 22,806 +3,932 0.00% 641,016
2018-03-01 2018-02-27 28.901 18,874 +262 0.00% 545,474
2018-02-26 2018-02-22 29.725 18,612 +1,311 0.00% 553,238
2018-02-20 2018-02-13 28.840 17,301 -1,311 0.00% 498,957
2018-02-09 2018-02-07 30.671 18,612 +787 0.00% 570,847
2018-01-26 2018-01-24 34.638 17,825 +2,621 0.00% 617,427
2018-01-24 2018-01-22 35.478 15,204 -1,311 0.00% 539,400
2018-01-23 2018-01-19 32.197 16,515 -2,621 0.00% 531,730
2018-01-19 2018-01-17 30.823 19,136 +1,311 0.00% 589,838
2018-01-16 2018-01-12 31.434 17,825 -1,311 0.00% 560,308
2018-01-04 2018-01-02 29.511 19,136 -11,272 0.00% 564,726
2018-01-03 2017-12-29 26.887 30,408 -1,311 0.00% 817,568
2017-12-12 2017-12-08 25.300 31,719 +1,311 0.00% 802,480
2017-11-29 2017-11-27 25.818 30,408 +2,621 0.00% 785,088
2017-11-15 2017-11-13 27.192 27,787 -1,310 0.00% 755,579
2017-11-03 2017-11-01 26.856 29,097 -3,146 0.00% 781,432
2017-11-02 2017-10-31 25.361 32,243 +4,456 0.00% 817,705
2017-10-31 2017-10-27 26.612 27,787 +2,622 0.00% 739,466
2017-09-28 2017-09-26 27.039 25,165 +1,310 0.00% 680,442
2017-09-26 2017-09-22 30.747 23,855 -1,310 0.00% 733,474
2017-09-25 2017-09-21 32.197 25,165 +8,650 0.00% 810,232
2017-09-22 2017-09-20 32.426 16,515 -6,553 0.00% 535,510
2017-09-21 2017-09-19 31.205 23,068 +6,553 0.00% 719,836
2017-09-07 2017-09-05 29.244 16,515 +349 0.00% 482,971
2017-08-28 2017-08-24 27.218 16,166 -1,283 0.00% 440,004
2017-08-10 2017-08-08 23.445 17,449 -2,566 0.00% 409,099
2017-08-08 2017-08-04 22.074 20,015 -6,414 0.00% 441,803
2017-08-03 2017-08-01 21.606 26,429 +6,414 0.00% 571,023
2017-07-31 2017-07-27 22.042 20,015 -6,414 0.00% 441,179
2017-07-28 2017-07-26 21.388 26,429 -6,415 0.00% 565,255
2017-07-27 2017-07-25 21.045 32,844 +2,566 0.01% 691,193
2017-07-26 2017-07-24 20.951 30,278 +3,849 0.00% 634,361
2017-07-25 2017-07-21 21.263 26,429 +7,697 0.00% 561,959
2017-07-24 2017-07-20 21.512 18,732 -8,980 0.00% 402,970
2017-07-20 2017-07-18 19.860 27,712 +6,415 0.00% 550,360
2017-07-19 2017-07-17 20.328 21,297 -7,698 0.00% 432,918
2017-06-14 2017-06-12 19.205 28,995 +2,566 0.00% 556,857
2017-06-13 2017-06-09 19.642 26,429 +3,849 0.00% 519,112
2017-06-09 2017-06-07 19.954 22,580 +3,848 0.00% 450,551
2017-06-08 2017-06-06 20.421 18,732 -7,697 0.00% 382,530
2017-05-29 2017-05-25 19.049 26,429 -7,698 0.00% 503,456
2017-05-23 2017-05-19 20.952 34,127 -272 0.01% 715,024
2017-05-16 2017-05-12 20.353 34,399 +7,217 0.01% 700,131
2017-05-10 2017-05-08 19.821 27,182 +2,405 0.00% 538,778
2017-04-21 2017-04-19 22.515 24,777 +4,811 0.00% 557,853
2017-04-19 2017-04-13 22.881 19,966 -7,457 0.00% 456,837
2017-04-18 2017-04-12 21.318 27,423 -2,165 0.00% 584,595
2017-03-29 2017-03-27 20.320 29,588 +4,811 0.00% 601,228
2017-03-27 2017-03-23 22.049 24,777 -6,014 0.00% 546,317
2017-03-24 2017-03-22 21.584 30,791 +6,014 0.01% 664,585
2017-03-23 2017-03-21 21.717 24,777 -4,811 0.00% 538,076
2017-03-22 2017-03-20 21.085 29,588 +4,811 0.00% 623,860
2017-03-21 2017-03-17 21.584 24,777 +2,406 0.00% 534,780
2017-03-17 2017-03-15 22.116 22,371 +2,405 0.00% 494,754
2017-03-15 2017-03-13 21.950 19,966 -8,419 0.00% 438,245
2017-03-13 2017-03-09 19.788 28,385 +6,014 0.00% 561,679
2017-03-09 2017-03-07 19.223 22,371 -6,014 0.00% 430,027
2017-03-01 2017-02-27 17.759 28,385 +2,887 0.00% 504,095
2017-02-28 2017-02-24 17.925 25,498 +3,127 0.00% 457,064
2017-02-24 2017-02-22 17.992 22,371 -6,014 0.00% 402,499
2017-02-14 2017-02-10 17.759 28,385 +6,014 0.00% 504,095
2017-02-10 2017-02-08 18.325 22,371 -6,014 0.00% 409,939
2017-02-08 2017-02-06 16.961 28,385 -2,406 0.00% 481,439
2017-01-18 2017-01-16 16.362 30,791 +2,406 0.01% 503,815
2017-01-16 2017-01-12 16.761 28,385 -4,811 0.00% 475,775
2016-11-30 2016-11-28 16.479 33,196 +4,811 0.01% 547,030
2016-11-15 2016-11-11 17.127 28,385 +6,014 0.00% 486,159
2016-10-14 2016-10-12 18.258 22,371 +2,405 0.00% 408,451
2016-09-30 2016-09-28 20.852 19,966 +2,406 0.00% 416,333
2016-09-14 2016-09-12 21.052 17,560 +2,405 0.00% 369,667
2016-09-08 2016-09-06 23.720 15,155 +387 0.00% 359,471
2016-09-06 2016-09-02 23.037 14,768 -2,344 0.00% 340,211
2016-08-22 2016-08-18 21.638 17,112 -2,344 0.00% 370,265
2016-08-10 2016-08-08 21.058 19,456 -2,344 0.00% 409,696
2016-07-25 2016-07-21 20.477 21,800 -5,860 0.00% 446,407
2016-07-15 2016-07-13 19.590 27,660 -5,860 0.00% 541,860
2016-07-14 2016-07-12 18.907 33,520 -5,860 0.01% 633,777
2016-06-29 2016-06-27 20.368 39,380 +3,880 0.01% 802,097
2016-04-26 2016-04-22 20.785 35,500 +5,283 0.01% 737,852
2016-04-13 2016-04-11 21.504 30,217 -6,128 0.01% 649,783
2016-04-11 2016-04-07 20.406 36,345 +5,282 0.01% 741,656
2016-04-08 2016-04-06 21.125 31,063 -5,282 0.01% 656,215
2016-04-07 2016-04-05 20.444 36,345 +5,282 0.01% 743,032
2016-03-22 2016-03-18 21.466 31,063 -10,565 0.01% 666,800
2016-03-15 2016-03-11 19.687 41,628 -2,113 0.01% 819,516
2016-03-04 2016-03-02 18.097 43,741 -2,113 0.01% 791,563
2015-12-22 2015-12-18 18.021 45,854 -2,113 0.01% 826,329
2015-12-15 2015-12-11 16.942 47,967 -1,057 0.01% 812,652
2015-12-11 2015-12-09 18.172 49,024 -3,170 0.01% 890,879
2015-12-10 2015-12-08 18.248 52,194 -2,113 0.01% 952,437
2015-09-16 2015-09-14 15.019 54,307 +2,698 0.01% 815,630
2015-07-27 2015-07-23 16.413 51,609 +3,012 0.01% 847,069
2015-07-06 2015-07-02 18.923 48,597 -2,611 0.01% 919,600
2015-06-04 2015-06-02 19.620 51,208 -3,012 0.01% 1,004,708
2015-05-19 2015-05-15 19.421 54,220 +2,812 0.01% 1,053,004
2015-05-12 2015-05-08 19.620 51,408 +2,209 0.01% 1,008,632
2015-05-08 2015-05-06 19.242 49,199 -2,410 0.01% 946,672
2015-05-07 2015-05-05 19.660 51,609 -5,021 0.01% 1,014,632
2015-05-06 2015-05-04 20.795 56,630 +3,013 0.01% 1,177,641
2015-05-05 2015-04-30 19.760 53,617 -2,008 0.01% 1,059,449
2015-04-28 2015-04-24 18.086 55,625 +2,409 0.01% 1,006,055
2015-04-20 2015-04-16 18.664 53,216 -5,020 0.01% 993,225
2015-04-16 2015-04-14 18.764 58,236 -3,615 0.01% 1,092,719
2015-04-15 2015-04-13 19.441 61,851 -2,610 0.01% 1,202,437
2015-04-14 2015-04-10 17.489 64,461 +5,020 0.01% 1,127,347
2015-04-13 2015-04-09 17.210 59,441 -2,611 0.01% 1,022,977
2015-04-10 2015-04-08 16.612 62,052 -5,020 0.01% 1,030,832
2015-04-08 2015-04-01 16.055 67,072 +3,615 0.01% 1,076,818
2015-04-02 2015-03-31 15.836 63,457 +2,610 0.01% 1,004,876
2015-03-20 2015-03-18 15.158 60,847 +5,021 0.01% 922,337
2015-03-02 2015-02-26 18.146 55,826 -2,410 0.01% 1,013,026
2015-02-23 2015-02-16 17.588 58,236 +5,020 0.01% 1,024,279
2015-02-02 2015-01-29 17.668 53,216 -1,405 0.01% 940,225
2015-01-26 2015-01-22 18.126 54,621 +2,610 0.01% 990,072
2015-01-20 2015-01-16 18.286 52,011 +2,008 0.01% 951,051
2015-01-06 2015-01-02 20.038 50,003 +1,406 0.01% 1,001,982
2014-12-10 2014-12-08 19.282 48,597 -1,004 0.01% 937,024
2014-11-27 2014-11-25 17.987 49,601 -10,041 0.01% 892,163
2014-11-06 2014-11-04 17.827 59,642 -5,020 0.01% 1,063,264
2014-10-22 2014-10-20 16.094 64,662 +5,020 0.01% 1,040,702
2014-10-08 2014-10-06 17.011 59,642 +5,021 0.01% 1,014,556
2014-09-22 2014-09-18 17.210 54,621 +1,004 0.01% 940,025
2014-09-12 2014-09-10 18.365 53,617 +10,040 0.01% 984,690
2014-09-03 2014-09-01 18.485 43,577 +2,008 0.01% 805,511
2014-09-01 2014-08-28 18.863 41,569 +2,009 0.01% 784,125
2014-08-21 2014-08-19 21.552 39,560 -2,009 0.01% 852,608
2014-08-20 2014-08-18 21.433 41,569 +2,009 0.01% 890,939
2014-08-07 2014-08-05 21.751 39,560 +803 0.01% 860,488
2014-08-01 2014-07-30 22.030 38,757 -5,020 0.01% 853,830
2014-07-09 2014-07-07 21.234 43,777 -2,009 0.01% 929,542
2014-06-16 2014-06-12 19.760 45,786 +5,021 0.01% 904,712
2014-06-05 2014-06-03 23.080 40,765 +2,346 0.01% 940,847
2014-06-04 2014-05-30 22.530 38,419 -4,732 0.01% 865,590
2014-05-27 2014-05-23 21.896 43,151 -4,731 0.01% 944,843
2014-05-21 2014-05-19 21.093 47,882 +9,463 0.01% 1,009,977
2014-05-16 2014-05-14 21.896 38,419 -9,463 0.01% 841,230
2014-05-12 2014-05-08 20.501 47,882 +1,893 0.01% 981,641
2014-05-08 2014-05-05 21.135 45,989 +9,462 0.01% 971,992
2014-02-14 2014-02-12 23.502 36,527 -1,892 0.01% 858,475
2014-01-28 2014-01-24 21.896 38,419 +1,892 0.01% 841,230
2013-12-03 2013-11-29 26.335 36,527 +1,893 0.01% 961,924
2013-12-02 2013-11-28 25.996 34,634 +9,463 0.01% 900,361
2013-11-26 2013-11-22 26.757 25,171 +9,463 0.01% 673,508
2013-11-19 2013-11-15 27.518 15,708 -9,463 0.00% 432,256
2013-11-13 2013-11-11 26.926 25,171 +4,731 0.01% 677,764
2013-11-12 2013-11-08 26.969 20,440 +4,732 0.00% 551,240
2013-10-24 2013-10-22 28.068 15,708 +1,892 0.00% 440,887
2013-10-21 2013-10-17 28.955 13,816 -1,892 0.00% 400,048
2013-10-17 2013-10-15 28.744 15,708 -9,463 0.00% 451,511
2013-10-10 2013-10-08 28.744 25,171 +4,731 0.01% 723,516
2013-10-08 2013-10-04 26.461 20,440 -4,731 0.00% 540,871
2013-10-07 2013-10-03 26.039 25,171 -4,732 0.01% 655,420
2013-09-30 2013-09-26 25.447 29,903 +9,463 0.01% 760,939
2013-09-12 2013-09-10 27.629 20,440 -4,731 0.00% 564,745
2013-09-11 2013-09-09 26.389 25,171 +2,164 0.01% 664,239
2013-09-03 2013-08-30 27.073 23,007 -7,108 0.00% 622,877
2013-08-30 2013-08-28 25.192 30,115 +7,108 0.01% 758,642
2013-08-27 2013-08-23 26.090 23,007 +4,676 0.00% 600,245
2013-07-22 2013-07-18 24.336 18,331 -2,244 0.00% 446,105
2013-07-16 2013-07-12 23.823 20,575 -4,676 0.00% 490,156
2013-07-03 2013-06-28 23.994 25,251 +4,676 0.01% 605,871
2013-06-05 2013-06-03 31.695 20,575 +918 0.00% 652,131
2013-05-27 2013-05-23 31.471 19,657 +4,467 0.00% 618,635
2013-05-24 2013-05-22 31.874 15,190 +1,787 0.00% 484,172
2013-05-06 2013-05-02 31.695 13,403 -8,935 0.00% 424,812
2013-04-19 2013-04-17 30.621 22,338 -1,787 0.00% 684,010
2013-04-12 2013-04-10 30.755 24,125 -4,467 0.01% 741,969
2013-03-15 2013-03-13 25.831 28,592 +4,467 0.01% 738,554
2013-02-20 2013-02-18 28.785 24,125 +1,787 0.01% 694,449
2013-01-23 2013-01-21 33.173 22,338 -1,787 0.00% 741,011
2013-01-15 2013-01-11 31.561 24,125 +894 0.01% 761,410
2013-01-09 2013-01-07 34.516 23,231 -4,468 0.01% 801,833
2013-01-08 2013-01-04 33.889 27,699 -1,965 0.01% 938,689
2012-12-28 2012-12-24 28.830 29,664 -1,787 0.01% 855,219
2012-12-27 2012-12-20 29.054 31,451 -537 0.01% 913,779
2012-12-20 2012-12-18 27.756 31,988 +537 0.01% 887,852
2012-12-06 2012-12-04 27.845 31,451 +536 0.01% 875,763
2012-11-30 2012-11-28 26.055 30,915 -1,787 0.01% 805,479
2012-11-26 2012-11-22 24.353 32,702 -1,787 0.01% 796,407
2012-11-15 2012-11-13 23.055 34,489 -4,468 0.01% 795,151
2012-11-06 2012-11-02 22.742 38,957 -2,680 0.01% 885,954
2012-11-01 2012-10-30 21.175 41,637 -1,787 0.01% 881,663
2012-10-26 2012-10-24 21.309 43,424 -1,787 0.01% 925,334
2012-10-19 2012-10-17 20.347 45,211 -4,468 0.01% 919,898
2012-10-18 2012-10-16 20.526 49,679 +4,468 0.01% 1,019,704
2012-10-16 2012-10-12 19.541 45,211 -7,149 0.01% 883,467
2012-10-12 2012-10-10 19.340 52,360 +8,936 0.01% 1,012,617
2012-10-03 2012-09-27 19.631 43,424 -4,468 0.01% 852,435
2012-09-26 2012-09-24 19.675 47,892 +4,468 0.01% 942,288
2012-09-24 2012-09-20 19.877 43,424 +2,680 0.01% 863,127
2012-09-21 2012-09-19 20.302 40,744 +1,787 0.01% 827,185
2012-09-19 2012-09-17 20.750 38,957 -1,787 0.01% 808,346
2012-09-18 2012-09-14 21.757 40,744 +4,468 0.01% 886,465
2012-09-17 2012-09-13 21.018 36,276 -4,468 0.01% 762,460
2012-09-06 2012-09-04 20.315 40,744 +565 0.01% 827,714
2012-08-31 2012-08-29 20.043 40,179 +1,762 0.01% 805,293
2012-08-22 2012-08-20 20.769 38,417 +4,406 0.01% 797,881
2012-08-20 2012-08-16 20.860 34,011 +1,762 0.01% 709,461
2012-07-10 2012-07-06 24.923 32,249 -4,406 0.01% 803,734
2012-06-22 2012-06-20 24.015 36,655 +1,763 0.01% 880,264
2012-06-13 2012-06-11 24.469 34,892 -1,763 0.01% 853,765
2012-05-31 2012-05-29 25.392 36,655 +1,660 0.01% 930,729
2012-05-24 2012-05-22 23.014 34,995 -1,682 0.01% 805,379
2012-05-22 2012-05-18 21.706 36,677 +1,682 0.01% 796,129
2012-05-18 2012-05-16 22.919 34,995 +1,683 0.01% 802,051
2012-05-17 2012-05-15 24.536 33,312 -1,683 0.01% 817,333
2012-05-15 2012-05-11 24.013 34,995 +1,683 0.01% 840,323
2012-05-04 2012-05-02 24.869 33,312 -1,683 0.01% 828,421
2012-05-03 2012-04-30 24.631 34,995 -2,524 0.01% 861,955
2012-02-22 2012-02-20 22.467 37,519 -1,682 0.01% 842,950
2012-01-26 2012-01-19 16.999 39,201 -4,206 0.01% 666,380
2012-01-20 2012-01-18 16.809 43,407 -1,010 0.01% 729,622
2012-01-16 2012-01-12 15.644 44,417 -3,196 0.01% 694,854
2012-01-12 2012-01-10 15.240 47,613 -1,683 0.01% 725,608
2012-01-09 2012-01-05 14.336 49,296 +1,683 0.01% 706,721
2011-12-30 2011-12-28 15.192 47,613 +4,206 0.01% 723,344
2011-12-29 2011-12-23 15.549 43,407 -4,206 0.01% 674,926
2011-12-13 2011-12-09 14.978 47,613 +4,206 0.01% 713,156
2011-12-05 2011-12-01 16.357 43,407 -4,206 0.01% 710,014
2011-11-18 2011-11-16 15.549 47,613 +4,206 0.01% 740,324
2011-11-17 2011-11-15 16.405 43,407 +4,206 0.01% 712,078
2011-11-16 2011-11-14 16.928 39,201 -4,206 0.01% 663,584
2011-11-14 2011-11-10 16.524 43,407 +4,206 0.01% 717,238
2011-10-03 2011-09-28 13.932 39,201 -1,682 0.01% 546,152
2011-09-28 2011-09-26 13.243 40,883 -3,365 0.01% 541,398
2011-09-26 2011-09-22 14.289 44,248 +5,047 0.01% 632,247
2011-09-22 2011-09-20 16.642 39,201 -3,365 0.01% 652,400
2011-09-14 2011-09-09 19.736 42,566 +5,047 0.01% 840,089
2011-09-12 2011-09-08 19.810 37,519 +1,136 0.01% 743,240
2011-07-13 2011-07-11 26.380 36,383 -3,263 0.01% 959,792
2011-07-11 2011-07-07 26.478 39,646 +3,263 0.01% 1,049,759
2011-07-06 2011-07-04 26.773 36,383 -2,121 0.01% 974,064
2011-06-02 2011-05-31 26.527 38,504 -1,305 0.01% 1,021,409
2011-05-25 2011-05-23 25.056 39,809 -1,305 0.01% 997,467
2011-05-23 2011-05-19 25.596 41,114 +2,610 0.01% 1,052,341
2011-05-13 2011-05-11 25.105 38,504 -2,121 0.01% 966,657
2011-05-11 2011-05-06 24.860 40,625 +2,121 0.01% 1,009,945
2011-04-21 2011-04-19 29.126 38,504 +1,958 0.01% 1,121,453
2011-04-20 2011-04-18 29.279 36,546 +3,569 0.01% 1,070,037
2011-04-11 2011-04-07 29.996 32,977 +3,907 0.01% 989,172
2011-04-04 2011-03-31 29.637 29,070 -1,563 0.01% 861,562
2011-04-01 2011-03-30 29.586 30,633 -3,907 0.01% 906,317
2011-03-29 2011-03-25 28.614 34,540 +1,563 0.01% 988,319
2011-03-11 2011-03-09 26.976 32,977 -2,344 0.01% 889,579
2011-03-04 2011-03-02 27.027 35,321 +3,907 0.01% 954,619
2011-02-21 2011-02-17 27.078 31,414 -2,032 0.01% 850,632
2011-02-14 2011-02-10 27.692 33,446 +2,032 0.01% 926,199
2011-02-11 2011-02-09 28.358 31,414 +781 0.01% 890,832
2011-01-25 2011-01-21 31.839 30,633 -1,875 0.01% 975,310
2011-01-14 2011-01-12 30.866 32,508 -2,344 0.01% 1,003,392
2011-01-07 2011-01-05 31.122 34,852 -1,563 0.01% 1,084,662
2010-12-28 2010-12-22 28.204 36,415 -938 0.01% 1,027,058
2010-12-03 2010-12-01 27.846 37,353 -3,907 0.01% 1,040,129
2010-11-25 2010-11-23 26.976 41,260 +3,907 0.01% 1,113,020
2010-11-18 2010-11-16 27.539 37,353 +1,250 0.01% 1,028,657
2010-11-17 2010-11-15 27.641 36,103 +1,251 0.01% 997,930
2010-11-11 2010-11-09 30.047 34,852 +2,344 0.01% 1,047,198
2010-11-10 2010-11-08 30.866 32,508 -1,563 0.01% 1,003,392
2010-11-08 2010-11-04 30.047 34,071 -4,376 0.01% 1,023,731
2010-11-04 2010-11-02 28.358 38,447 +2,032 0.01% 1,090,273
2010-11-03 2010-11-01 28.716 36,415 -3,907 0.01% 1,045,698
2010-10-29 2010-10-27 28.409 40,322 +3,907 0.01% 1,145,508
2010-10-27 2010-10-25 28.767 36,415 -782 0.01% 1,047,562
2010-10-26 2010-10-22 28.460 37,197 +2,345 0.01% 1,058,634
2010-10-25 2010-10-21 28.614 34,852 +781 0.01% 997,246
2010-10-22 2010-10-20 29.484 34,071 +1,563 0.01% 1,004,547
2010-10-21 2010-10-19 31.122 32,508 -2,344 0.01% 1,011,712
2010-10-20 2010-10-18 31.224 34,852 -625 0.01% 1,088,230
2010-10-18 2010-10-14 31.634 35,477 +3,907 0.01% 1,122,273
2010-10-15 2010-10-13 31.224 31,570 -1,563 0.01% 985,751
2010-10-13 2010-10-11 28.307 33,133 +3,907 0.01% 937,883
2010-10-11 2010-10-07 28.511 29,226 +1,563 0.01% 833,273
2010-10-07 2010-10-05 27.539 27,663 +3,126 0.01% 761,806
2010-09-24 2010-09-21 29.484 24,537 -782 0.01% 723,447
2010-09-20 2010-09-16 29.074 25,319 +4,689 0.01% 736,136
2010-09-17 2010-09-15 30.354 20,630 +3,907 0.01% 626,206
2010-09-15 2010-09-13 31.173 16,723 -781 0.00% 521,308
2010-09-14 2010-09-10 30.712 17,504 +781 0.00% 537,590
2010-09-09 2010-09-07 32.037 16,723 +157 0.00% 535,756
2010-09-06 2010-09-02 30.384 16,566 -464 0.00% 503,334
2010-08-30 2010-08-26 28.472 17,030 +464 0.00% 484,872
2010-08-20 2010-08-18 31.882 16,566 -2,012 0.00% 528,158
2010-08-12 2010-08-10 31.210 18,578 -775 0.00% 579,825
2010-08-04 2010-08-02 32.915 19,353 -1,238 0.00% 637,014
2010-07-30 2010-07-28 31.985 20,591 -1,084 0.01% 658,611
2010-07-28 2010-07-26 31.159 21,675 +1,084 0.01% 675,363
2010-07-27 2010-07-23 31.882 20,591 -774 0.01% 656,483
2010-07-26 2010-07-22 31.469 21,365 +774 0.01% 672,328
2010-07-23 2010-07-21 31.210 20,591 -774 0.01% 642,651
2010-07-15 2010-07-13 28.317 21,365 -774 0.01% 604,985
2010-05-06 2010-05-04 25.371 22,139 -774 0.01% 561,695
2010-05-04 2010-04-30 26.818 22,913 -1,084 0.01% 614,484
2010-04-29 2010-04-27 26.611 23,997 +155 0.01% 638,595
2010-04-27 2010-04-23 29.309 23,842 +891 0.01% 698,783
2010-04-26 2010-04-22 30.168 22,951 +745 0.01% 692,380
2010-04-23 2010-04-21 30.007 22,206 +1,639 0.01% 666,329
2010-04-21 2010-04-19 29.470 20,567 +746 0.01% 606,108
2010-04-20 2010-04-16 32.047 19,821 +745 0.01% 635,194
2010-04-14 2010-04-12 36.287 19,076 -745 0.01% 692,215
2010-04-13 2010-04-09 36.663 19,821 -298 0.01% 726,696
2010-03-15 2010-03-11 34.194 20,119 -597 0.01% 687,943
2010-03-12 2010-03-10 34.730 20,716 +597 0.01% 719,477
2010-03-10 2010-03-08 35.053 20,119 -746 0.01% 705,223
2010-03-08 2010-03-04 33.389 20,865 -745 0.01% 696,651
2010-03-01 2010-02-25 30.382 21,610 +745 0.01% 656,565
2010-02-10 2010-02-08 28.718 20,865 -4,471 0.01% 599,210
2010-02-02 2010-01-29 29.631 25,336 -745 0.01% 750,730
2010-01-28 2010-01-26 29.738 26,081 -745 0.01% 775,605
2010-01-25 2010-01-21 31.724 26,826 +745 0.01% 851,040
2010-01-22 2010-01-20 33.174 26,081 +5,663 0.01% 865,206
2010-01-20 2010-01-18 33.657 20,418 -1,788 0.01% 687,207
2010-01-19 2010-01-15 33.818 22,206 +1,788 0.01% 750,961
2010-01-15 2010-01-13 34.462 20,418 -14,307 0.01% 703,647
2010-01-13 2010-01-11 36.126 34,725 +596 0.01% 1,254,481
2010-01-11 2010-01-07 36.717 34,129 +7,452 0.01% 1,253,102
2010-01-06 2010-01-04 36.234 26,677 +2,236 0.01% 966,602
2009-12-30 2009-12-28 36.448 24,441 -21,610 0.01% 890,831
2009-12-18 2009-12-16 37.146 46,051 -2,236 0.01% 1,710,614
2009-12-17 2009-12-15 38.166 48,287 +745 0.01% 1,842,920
2009-12-15 2009-12-11 38.917 47,542 -3,725 0.01% 1,850,215
2009-12-11 2009-12-09 40.421 51,267 -2,236 0.01% 2,072,238
2009-12-10 2009-12-08 42.138 53,503 -2,832 0.01% 2,254,522
2009-12-07 2009-12-03 40.796 56,335 +18,928 0.01% 2,298,257
2009-12-04 2009-12-02 38.756 37,407 +3,725 0.01% 1,449,762
2009-12-03 2009-12-01 36.878 33,682 -745 0.01% 1,242,114
2009-11-23 2009-11-19 37.951 34,427 +745 0.01% 1,306,548
2009-11-12 2009-11-10 39.884 33,682 -745 0.01% 1,343,363
2009-11-02 2009-10-29 39.454 34,427 +745 0.01% 1,358,292
2009-10-29 2009-10-27 42.943 33,682 +746 0.01% 1,446,421
2009-10-28 2009-10-23 44.178 32,936 -1,491 0.01% 1,455,048
2009-10-23 2009-10-21 44.071 34,427 +1,491 0.01% 1,517,222
2009-10-22 2009-10-20 42.836 32,936 -596 0.01% 1,410,849
2009-10-21 2009-10-19 40.421 33,532 -746 0.01% 1,355,380
2009-10-20 2009-10-16 38.220 34,278 +1,491 0.01% 1,310,093
2009-10-12 2009-10-08 40.528 32,787 -447 0.01% 1,328,787
2009-10-06 2009-10-02 35.965 33,234 +447 0.01% 1,195,265
2009-09-24 2009-09-22 38.166 32,787 -2,236 0.01% 1,251,348
2009-09-21 2009-09-17 39.830 35,023 +745 0.01% 1,394,967
2009-09-18 2009-09-16 39.562 34,278 -7,451 0.01% 1,356,094
2009-09-17 2009-09-15 39.025 41,729 -447 0.01% 1,628,468
2009-09-10 2009-09-08 40.206 42,176 -448 0.01% 1,695,719
2009-09-08 2009-09-04 38.381 42,624 -1,490 0.01% 1,635,939
2009-09-07 2009-09-03 37.146 44,114 +1,192 0.01% 1,638,662
2009-09-02 2009-08-31 33.979 42,922 -745 0.01% 1,458,446
2009-08-31 2009-08-27 35.697 43,667 +1,491 0.01% 1,558,769
2009-08-28 2009-08-26 37.790 42,176 -6,707 0.01% 1,593,840
2009-08-27 2009-08-25 38.542 48,883 -34,278 0.01% 1,884,035
2009-08-26 2009-08-24 39.615 83,161 +2,236 0.02% 3,294,449
2009-08-24 2009-08-20 40.635 80,925 -745 0.02% 3,288,405
2009-08-21 2009-08-19 40.367 81,670 +745 0.02% 3,296,759
2009-08-20 2009-08-18 41.279 80,925 -1,788 0.02% 3,340,533
2009-08-13 2009-08-11 41.870 82,713 +74,516 0.02% 3,463,180
2009-08-12 2009-08-10 40.904 8,197 -3,726 0.00% 335,287
2009-08-10 2009-08-06 43.266 11,923 +4,322 0.00% 515,855
2009-08-07 2009-08-05 44.071 7,601 -3,726 0.00% 334,981
2009-08-06 2009-08-04 46.325 11,327 +1,342 0.00% 524,726
2009-08-05 2009-08-03 46.111 9,985 +1,937 0.00% 460,413
2009-08-04 2009-07-31 45.842 8,048 +447 0.00% 368,937
2009-07-30 2009-07-28 48.258 7,601 -745 0.00% 366,807
2009-07-27 2009-07-23 45.788 8,346 -3,726 0.00% 382,150
2009-07-22 2009-07-20 45.574 12,072 +4,471 0.00% 550,166
2009-07-21 2009-07-17 45.359 7,601 -745 0.00% 344,774
2009-07-20 2009-07-16 42.890 8,346 -745 0.00% 357,958
2009-07-13 2009-07-09 42.836 9,091 +745 0.00% 389,423
2009-07-10 2009-07-08 44.071 8,346 +745 0.00% 367,814
2009-06-30 2009-06-26 47.667 7,601 -2,235 0.00% 362,318
2009-06-25 2009-06-23 44.285 9,836 +745 0.00% 435,591
2009-06-24 2009-06-22 45.305 9,091 -745 0.00% 411,871
2009-06-23 2009-06-19 45.037 9,836 +745 0.00% 442,983
2009-06-22 2009-06-18 45.198 9,091 +2,235 0.00% 410,895
2009-06-15 2009-06-11 48.204 6,856 -8,942 0.00% 330,487
2009-06-09 2009-06-05 44.017 15,798 +4,471 0.00% 695,381
2009-06-05 2009-06-03 46.701 11,327 +3,726 0.00% 528,982
2009-06-04 2009-06-02 46.057 7,601 +1,491 0.00% 350,078
2009-06-03 2009-06-01 48.633 6,110 -3,726 0.00% 297,150
2009-06-02 2009-05-29 47.023 9,836 +3,726 0.00% 462,519
2009-06-01 2009-05-27 45.091 6,110 -3,726 0.00% 275,504
2009-05-20 2009-05-18 40.045 9,836 +3,726 0.00% 393,880
2009-05-14 2009-05-12 38.381 6,110 -298 0.00% 234,506
2009-05-07 2009-05-05 39.884 6,408 -448 0.00% 255,575
2009-05-04 2009-04-29 32.208 6,856 -745 0.00% 220,815
2009-04-30 2009-04-28 29.094 7,601 -1,490 0.00% 221,145
2009-04-29 2009-04-27 30.060 9,091 -2,236 0.00% 273,279
2009-04-23 2009-04-21 31.299 11,327 +332 0.00% 354,524
2009-04-21 2009-04-17 32.958 10,995 +1,736 0.00% 362,373
2009-04-20 2009-04-16 33.787 9,259 -1,736 0.00% 312,838
2009-04-17 2009-04-15 34.451 10,995 +3,617 0.00% 378,789
2009-04-16 2009-04-14 33.511 7,378 -1,447 0.00% 247,244
2009-04-15 2009-04-09 30.857 8,825 +3,617 0.00% 272,310
2009-04-08 2009-04-06 32.184 5,208 +579 0.00% 167,613
2009-04-07 2009-04-03 31.741 4,629 +434 0.00% 146,931
2009-04-06 2009-04-02 31.907 4,195 -434 0.00% 133,851
2009-04-03 2009-04-01 27.096 4,629 -3,328 0.00% 125,429
2009-04-01 2009-03-30 24.083 7,957 +1,447 0.00% 191,625
2009-03-31 2009-03-27 25.520 6,510 -434 0.00% 166,137
2009-03-30 2009-03-26 24.884 6,944 +1,157 0.00% 172,797
2009-03-27 2009-03-25 24.857 5,787 +1,158 0.00% 143,846
2009-03-23 2009-03-19 22.977 4,629 -1,158 0.00% 106,359
2009-03-20 2009-03-18 22.368 5,787 +1,158 0.00% 129,445
2009-03-17 2009-03-13 21.152 4,629 -2,170 0.00% 97,911
2009-03-11 2009-03-09 18.387 6,799 -2,170 0.00% 125,012
2009-03-10 2009-03-06 18.636 8,969 +2,170 0.00% 167,143
2009-03-03 2009-02-27 16.313 6,799 -1,013 0.00% 110,913
2009-02-26 2009-02-24 19.355 7,812 +1,013 0.00% 151,198
2009-02-24 2009-02-20 19.437 6,799 +2,170 0.00% 132,155
2009-02-23 2009-02-19 20.599 4,629 -4,340 0.00% 95,352
2009-02-20 2009-02-18 19.797 8,969 +2,170 0.00% 177,558
2009-02-19 2009-02-17 19.686 6,799 +2,170 0.00% 133,847
2009-02-05 2009-02-03 16.258 4,629 -1,447 0.00% 75,257
2009-02-04 2009-02-02 16.783 6,076 -1,013 0.00% 101,974
2009-02-02 2009-01-29 16.673 7,089 +2,460 0.00% 118,192
2009-01-15 2009-01-13 19.631 4,629 -724 0.00% 90,872
2009-01-14 2009-01-12 19.935 5,353 -434 0.00% 106,713
2009-01-13 2009-01-09 22.009 5,787 -723 0.00% 127,365
2009-01-12 2009-01-08 21.428 6,510 +1,881 0.00% 139,498
2009-01-05 2008-12-31 23.640 4,629 +144 0.00% 109,430
2008-12-30 2008-12-24 22.728 4,485 +1,013 0.00% 101,934
2008-12-29 2008-12-22 24.110 3,472 -1,013 0.00% 83,711
2008-12-22 2008-12-18 24.497 4,485 +1,013 0.00% 109,870
2008-12-19 2008-12-17 21.649 3,472 -5,497 0.00% 75,167
2008-12-18 2008-12-16 20.156 8,969 +868 0.00% 180,782
2008-12-16 2008-12-12 19.050 8,101 +1,012 0.00% 154,327
2008-12-15 2008-12-11 20.682 7,089 +290 0.00% 146,612
2008-12-11 2008-12-09 21.428 6,799 -8,970 0.00% 145,690
2008-12-10 2008-12-08 21.484 15,769 -1,302 0.00% 338,774
2008-12-09 2008-12-05 17.779 17,071 +12,152 0.00% 303,497
2008-12-08 2008-12-04 16.037 4,919 -7,233 0.00% 78,884
2008-12-05 2008-12-03 16.037 12,152 +3,617 0.00% 194,877
2008-12-03 2008-12-01 14.903 8,535 +3,616 0.00% 127,197
2008-11-28 2008-11-26 10.203 4,919 -7,957 0.00% 50,187
2008-11-26 2008-11-24 9.207 12,876 +7,957 0.00% 118,552
2008-11-12 2008-11-10 14.516 4,919 -1,446 0.00% 71,404
2008-11-06 2008-11-04 11.281 6,365 -1,447 0.00% 71,803
2008-11-05 2008-11-03 10.368 7,812 +1,447 0.00% 80,999
2008-11-04 2008-10-31 9.816 6,365 -7,234 0.00% 62,476
2008-11-03 2008-10-30 9.263 13,599 +3,617 0.00% 125,961
2008-10-31 2008-10-29 8.820 9,982 +2,170 0.00% 88,043
2008-10-29 2008-10-27 10.092 7,812 +1,447 0.00% 78,839
2008-10-27 2008-10-23 14.378 6,365 +723 0.00% 91,514
2008-10-24 2008-10-22 13.742 5,642 +2,170 0.00% 77,531
2008-10-23 2008-10-21 14.903 3,472 -2,170 0.00% 51,743
2008-10-21 2008-10-17 14.239 5,642 -1,013 0.00% 80,339
2008-10-20 2008-10-16 14.267 6,655 +1,013 0.00% 94,947
2008-10-14 2008-10-10 13.548 5,642 +723 0.00% 76,439
2008-10-10 2008-10-08 15.456 4,919 +1,447 0.00% 76,028
2008-10-02 2008-09-29 18.802 3,472 -1,447 0.00% 65,279
2008-09-30 2008-09-26 20.350 4,919 +1,447 0.00% 100,101
2008-09-11 2008-09-09 30.967 3,472 +434 0.00% 107,518
2008-08-08 2008-08-05 40.313 3,038 +434 0.00% 122,470
2008-07-25 2008-07-23 47.999 2,604 -289 0.00% 124,990
2008-07-23 2008-07-21 44.737 2,893 -724 0.00% 129,423
2008-07-09 2008-07-07 42.082 3,617 -723 0.00% 152,212
2008-07-03 2008-06-30 40.202 4,340 +289 0.00% 174,477
2008-06-24 2008-06-20 45.179 4,051 +724 0.00% 183,020
2008-06-18 2008-06-16 47.557 3,327 -724 0.00% 158,222
2008-06-16 2008-06-12 46.727 4,051 +724 0.00% 189,292
2008-05-21 2008-05-19 52.202 3,327 +723 0.00% 173,676
2008-05-13 2008-05-08 55.990 2,604 +1,447 0.00% 145,798
2008-04-18 2008-04-16 49.769 1,157 -434 0.00% 57,582
2008-04-17 2008-04-15 51.041 1,591 -724 0.00% 81,206
2008-04-16 2008-04-14 53.916 2,315 +724 0.00% 124,816
2008-04-11 2008-04-09 59.660 1,591 +434 0.00% 94,919
2008-04-10 2008-04-08 63.581 1,157 +15 0.00% 73,564
2008-04-09 2008-04-07 65.822 1,142 -715 0.00% 75,169
2008-04-07 2008-04-02 59.240 1,857 -428 0.00% 110,009
2008-04-03 2008-04-01 55.627 2,285 +428 0.00% 127,107
2008-04-01 2008-03-28 58.540 1,857 -428 0.00% 108,708
2008-03-31 2008-03-27 55.627 2,285 +428 0.00% 127,107
2008-03-28 2008-03-26 54.058 1,857 -714 0.00% 100,386
2008-03-25 2008-03-19 49.745 2,571 -714 0.00% 127,894
2008-03-20 2008-03-18 44.871 3,285 +429 0.00% 147,402
2008-03-19 2008-03-17 42.070 2,856 +714 0.00% 120,152
2008-03-17 2008-03-13 51.874 2,142 +714 0.00% 111,113
2008-03-06 2008-03-04 61.761 1,428 +714 0.00% 88,194
2008-02-19 2008-02-15 73.385 714 -714 0.00% 52,397
2008-02-05 2008-02-01 65.542 1,428 -714 0.00% 93,594
2008-02-01 2008-01-30 55.739 2,142 +714 0.00% 119,393
2008-01-22 2008-01-18 62.041 1,428 +714 0.00% 88,594
2008-01-02 2007-12-27 81.087 714 +714 0.00% 57,896
2007-12-12 2007-12-10 85.429 0 -714
2007-11-27 2007-11-23 78.567 714 +714 0.00% 56,096
2007-11-01 2007-10-30 109.797 0 -428
2007-10-16 2007-10-12 100.134 428 +428 0.00% 42,857
2007-06-26 2007-06-22 68.509 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top