History of CCASS shareholding
Participant: ROCTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 22,400 | +0 | 0.00% | 14,784 |
| 2025-10-13 | 2025-10-09 | 0.660 | 22,400 | +0 | 0.00% | 14,784 |
| 2025-10-10 | 2025-10-08 | 0.670 | 22,400 | +0 | 0.00% | 15,008 |
| 2025-10-09 | 2025-10-06 | 0.690 | 22,400 | +0 | 0.00% | 15,456 |
| 2025-10-08 | 2025-10-03 | 0.680 | 22,400 | +0 | 0.00% | 15,232 |
| 2025-10-06 | 2025-10-02 | 0.690 | 22,400 | +0 | 0.00% | 15,456 |
| 2025-10-03 | 2025-09-30 | 0.690 | 22,400 | +0 | 0.00% | 15,456 |
| 2025-10-02 | 2025-09-29 | 0.680 | 22,400 | +0 | 0.00% | 15,232 |
| 2025-09-30 | 2025-09-26 | 0.670 | 22,400 | +0 | 0.00% | 15,008 |
| 2025-09-29 | 2025-09-25 | 0.670 | 22,400 | +0 | 0.00% | 15,008 |
| 2025-09-26 | 2025-09-24 | 0.660 | 22,400 | +0 | 0.00% | 14,784 |
| 2025-09-25 | 2025-09-23 | 0.660 | 22,400 | +0 | 0.00% | 14,784 |
| 2025-09-24 | 2025-09-22 | 0.680 | 22,400 | +0 | 0.00% | 15,232 |
| 2025-09-23 | 2025-09-19 | 0.700 | 22,400 | +0 | 0.00% | 15,680 |
| 2025-09-22 | 2025-09-18 | 0.710 | 22,400 | +0 | 0.00% | 15,904 |
| 2025-09-19 | 2025-09-17 | 0.740 | 22,400 | +0 | 0.00% | 16,576 |
| 2025-09-18 | 2025-09-16 | 0.690 | 22,400 | +0 | 0.00% | 15,456 |
| 2025-09-17 | 2025-09-15 | 0.750 | 22,400 | +0 | 0.00% | 16,800 |
| 2025-09-16 | 2025-09-12 | 0.750 | 22,400 | +0 | 0.00% | 16,800 |
| 2025-09-15 | 2025-09-11 | 0.710 | 22,400 | +0 | 0.00% | 15,904 |
| 2025-09-12 | 2025-09-10 | 0.740 | 22,400 | +0 | 0.00% | 16,576 |
| 2025-09-11 | 2025-09-09 | 0.750 | 22,400 | +0 | 0.00% | 16,800 |
| 2025-09-10 | 2025-09-08 | 0.690 | 22,400 | +0 | 0.00% | 15,456 |
| 2025-09-09 | 2025-09-05 | 0.710 | 22,400 | +0 | 0.00% | 15,904 |
| 2025-09-08 | 2025-09-04 | 0.700 | 22,400 | +0 | 0.00% | 15,680 |
| 2025-09-05 | 2025-09-03 | 0.730 | 22,400 | +0 | 0.00% | 16,352 |
| 2025-09-04 | 2025-09-02 | 0.730 | 22,400 | +0 | 0.00% | 16,352 |
| 2025-09-03 | 2025-09-01 | 0.750 | 22,400 | +0 | 0.00% | 16,800 |
| 2025-09-02 | 2025-08-29 | 0.740 | 22,400 | +0 | 0.00% | 16,576 |
| 2025-09-01 | 2025-08-28 | 0.740 | 22,400 | +0 | 0.00% | 16,576 |
| 2025-08-29 | 2025-08-27 | 0.780 | 22,400 | +0 | 0.00% | 17,472 |
| 2025-08-28 | 2025-08-26 | 0.830 | 22,400 | +0 | 0.00% | 18,592 |
| 2025-08-27 | 2025-08-25 | 0.850 | 22,400 | +0 | 0.00% | 19,040 |
| 2025-08-26 | 2025-08-22 | 0.810 | 22,400 | +0 | 0.00% | 18,144 |
| 2025-08-25 | 2025-08-21 | 0.820 | 22,400 | +0 | 0.00% | 18,368 |
| 2025-08-22 | 2025-08-20 | 0.830 | 22,400 | +0 | 0.00% | 18,592 |
| 2025-08-21 | 2025-08-19 | 0.850 | 22,400 | +0 | 0.00% | 19,040 |
| 2025-08-20 | 2025-08-18 | 0.860 | 22,400 | +0 | 0.00% | 19,264 |
| 2025-08-19 | 2025-08-15 | 0.850 | 22,400 | +0 | 0.00% | 19,040 |
| 2025-08-18 | 2025-08-14 | 0.840 | 22,400 | +0 | 0.00% | 18,816 |
| 2025-08-15 | 2025-08-13 | 0.840 | 22,400 | +0 | 0.00% | 18,816 |
| 2025-08-14 | 2025-08-12 | 0.850 | 22,400 | +0 | 0.00% | 19,040 |
| 2025-08-13 | 2025-08-11 | 0.870 | 22,400 | +0 | 0.00% | 19,488 |
| 2025-08-12 | 2025-08-08 | 0.870 | 22,400 | +0 | 0.00% | 19,488 |
| 2025-08-11 | 2025-08-07 | 0.890 | 22,400 | +0 | 0.00% | 19,936 |
| 2025-08-08 | 2025-08-06 | 0.880 | 22,400 | +0 | 0.00% | 19,712 |
| 2025-08-07 | 2025-08-05 | 0.890 | 22,400 | +0 | 0.00% | 19,936 |
| 2025-08-06 | 2025-08-04 | 0.890 | 22,400 | +0 | 0.00% | 19,936 |
| 2025-08-05 | 2025-08-01 | 0.890 | 22,400 | +0 | 0.00% | 19,936 |
| 2025-08-04 | 2025-07-31 | 0.900 | 22,400 | +0 | 0.00% | 20,160 |
| 2025-08-01 | 2025-07-30 | 0.930 | 22,400 | +0 | 0.00% | 20,832 |
| 2025-07-31 | 2025-07-29 | 0.960 | 22,400 | +0 | 0.00% | 21,504 |
| 2025-07-30 | 2025-07-28 | 0.950 | 22,400 | +0 | 0.00% | 21,280 |
| 2025-07-29 | 2025-07-25 | 0.950 | 22,400 | +0 | 0.00% | 21,280 |
| 2025-07-28 | 2025-07-24 | 0.950 | 22,400 | +0 | 0.00% | 21,280 |
| 2025-07-25 | 2025-07-23 | 0.920 | 22,400 | +0 | 0.00% | 20,608 |
| 2025-07-24 | 2025-07-22 | 0.940 | 22,400 | +0 | 0.00% | 21,056 |
| 2025-07-23 | 2025-07-21 | 0.970 | 22,400 | +0 | 0.00% | 21,728 |
| 2025-07-22 | 2025-07-18 | 1.050 | 22,400 | +0 | 0.00% | 23,520 |
| 2025-07-21 | 2025-07-17 | 1.050 | 22,400 | +0 | 0.00% | 23,520 |
| 2025-07-18 | 2025-07-16 | 1.070 | 22,400 | +0 | 0.00% | 23,968 |
| 2025-07-17 | 2025-07-15 | 1.080 | 22,400 | +0 | 0.00% | 24,192 |
| 2025-07-16 | 2025-07-14 | 1.120 | 22,400 | +0 | 0.00% | 25,088 |
| 2025-07-15 | 2025-07-11 | 1.120 | 22,400 | +0 | 0.00% | 25,088 |
| 2025-07-14 | 2025-07-10 | 1.080 | 22,400 | +0 | 0.00% | 24,192 |
| 2025-07-11 | 2025-07-09 | 0.970 | 22,400 | +0 | 0.00% | 21,728 |
| 2025-07-10 | 2025-07-08 | 0.990 | 22,400 | +0 | 0.00% | 22,176 |
| 2025-07-09 | 2025-07-07 | 0.990 | 22,400 | +0 | 0.00% | 22,176 |
| 2025-07-08 | 2025-07-04 | 0.980 | 22,400 | +0 | 0.00% | 21,952 |
| 2025-07-07 | 2025-07-03 | 0.990 | 22,400 | +0 | 0.00% | 22,176 |
| 2025-07-04 | 2025-07-02 | 1.020 | 22,400 | +0 | 0.00% | 22,848 |
| 2025-07-03 | 2025-06-30 | 0.950 | 22,400 | +0 | 0.00% | 21,280 |
| 2025-07-02 | 2025-06-27 | 0.950 | 22,400 | +0 | 0.00% | 21,280 |
| 2025-06-30 | 2025-06-26 | 0.980 | 22,400 | +0 | 0.00% | 21,952 |
| 2025-06-27 | 2025-06-25 | 0.990 | 22,400 | +0 | 0.00% | 22,176 |
| 2025-06-26 | 2025-06-24 | 0.950 | 22,400 | +0 | 0.00% | 21,280 |
| 2025-06-25 | 2025-06-23 | 0.940 | 22,400 | +0 | 0.00% | 21,056 |
| 2025-06-24 | 2025-06-20 | 0.960 | 22,400 | +0 | 0.00% | 21,504 |
| 2025-06-23 | 2025-06-19 | 0.910 | 22,400 | +0 | 0.00% | 20,384 |
| 2025-06-20 | 2025-06-18 | 0.920 | 22,400 | +0 | 0.00% | 20,608 |
| 2025-06-19 | 2025-06-17 | 0.960 | 22,400 | +0 | 0.00% | 21,504 |
| 2025-06-18 | 2025-06-16 | 1.000 | 22,400 | +0 | 0.00% | 22,400 |
| 2025-06-17 | 2025-06-13 | 0.980 | 22,400 | +0 | 0.00% | 21,952 |
| 2025-06-16 | 2025-06-12 | 1.010 | 22,400 | +0 | 0.00% | 22,624 |
| 2025-06-13 | 2025-06-11 | 1.000 | 22,400 | +0 | 0.00% | 22,400 |
| 2025-06-12 | 2025-06-10 | 1.010 | 22,400 | +0 | 0.00% | 22,624 |
| 2025-06-11 | 2025-06-09 | 0.980 | 22,400 | +0 | 0.00% | 21,952 |
| 2025-06-10 | 2025-06-06 | 0.980 | 22,400 | +0 | 0.00% | 21,952 |
| 2025-06-09 | 2025-06-05 | 0.980 | 22,400 | +0 | 0.00% | 21,952 |
| 2025-06-06 | 2025-06-04 | 0.980 | 22,400 | +0 | 0.00% | 21,952 |
| 2025-06-05 | 2025-06-03 | 0.970 | 22,400 | +0 | 0.00% | 21,728 |
| 2025-06-04 | 2025-06-02 | 0.940 | 22,400 | +0 | 0.00% | 21,056 |
| 2025-06-03 | 2025-05-30 | 0.980 | 22,400 | +0 | 0.00% | 21,952 |
| 2025-06-02 | 2025-05-29 | 0.950 | 22,400 | +0 | 0.00% | 21,280 |
| 2025-05-30 | 2025-05-28 | 0.930 | 22,400 | +0 | 0.00% | 20,832 |
| 2025-05-29 | 2025-05-27 | 0.930 | 22,400 | +0 | 0.00% | 20,832 |
| 2025-05-28 | 2025-05-26 | 0.930 | 22,400 | +0 | 0.00% | 20,832 |
| 2025-05-27 | 2025-05-23 | 0.920 | 22,400 | +0 | 0.00% | 20,608 |
| 2025-05-26 | 2025-05-22 | 0.920 | 22,400 | +0 | 0.00% | 20,608 |
| 2025-05-23 | 2025-05-21 | 0.940 | 22,400 | +0 | 0.00% | 21,056 |
| 2025-05-22 | 2025-05-20 | 0.940 | 22,400 | +0 | 0.00% | 21,056 |
| 2025-05-21 | 2025-05-19 | 0.960 | 22,400 | +0 | 0.00% | 21,504 |
| 2025-05-20 | 2025-05-16 | 0.970 | 22,400 | +0 | 0.00% | 21,728 |
| 2025-05-19 | 2025-05-15 | 0.970 | 22,400 | +0 | 0.00% | 21,728 |
| 2025-05-16 | 2025-05-14 | 0.990 | 22,400 | +0 | 0.00% | 22,176 |
| 2025-05-15 | 2025-05-13 | 1.000 | 22,400 | +0 | 0.00% | 22,400 |
| 2025-05-14 | 2025-05-12 | 1.000 | 22,400 | +0 | 0.00% | 22,400 |
| 2025-05-13 | 2025-05-09 | 0.970 | 22,400 | +0 | 0.00% | 21,728 |
| 2025-05-12 | 2025-05-08 | 0.990 | 22,400 | +0 | 0.00% | 22,176 |
| 2025-05-09 | 2025-05-07 | 1.010 | 22,400 | +0 | 0.00% | 22,624 |
| 2025-05-08 | 2025-05-06 | 1.010 | 22,400 | +0 | 0.00% | 22,624 |
| 2025-05-07 | 2025-05-02 | 1.040 | 22,400 | +0 | 0.00% | 23,296 |
| 2025-05-06 | 2025-04-30 | 1.030 | 22,400 | +0 | 0.00% | 23,072 |
| 2025-05-02 | 2025-04-29 | 1.010 | 22,400 | +0 | 0.00% | 22,624 |
| 2025-04-30 | 2025-04-28 | 1.030 | 22,400 | +0 | 0.00% | 23,072 |
| 2025-04-29 | 2025-04-25 | 1.080 | 22,400 | +0 | 0.00% | 24,192 |
| 2025-04-28 | 2025-04-24 | 1.090 | 22,400 | +0 | 0.00% | 24,416 |
| 2025-04-25 | 2025-04-23 | 1.040 | 22,400 | +0 | 0.00% | 23,296 |
| 2025-04-24 | 2025-04-22 | 1.060 | 22,400 | +0 | 0.00% | 23,744 |
| 2025-04-23 | 2025-04-17 | 1.050 | 22,400 | +0 | 0.00% | 23,520 |
| 2025-04-22 | 2025-04-16 | 1.020 | 22,400 | +0 | 0.00% | 22,848 |
| 2025-04-17 | 2025-04-15 | 1.010 | 22,400 | +0 | 0.00% | 22,624 |
| 2025-04-16 | 2025-04-14 | 1.040 | 22,400 | +0 | 0.00% | 23,296 |
| 2025-04-15 | 2025-04-11 | 1.010 | 22,400 | +0 | 0.00% | 22,624 |
| 2025-04-14 | 2025-04-10 | 1.010 | 22,400 | +0 | 0.00% | 22,624 |
| 2025-04-11 | 2025-04-09 | 0.970 | 22,400 | +0 | 0.00% | 21,728 |
| 2025-04-10 | 2025-04-08 | 0.920 | 22,400 | +0 | 0.00% | 20,608 |
| 2025-04-09 | 2025-04-07 | 0.890 | 22,400 | +0 | 0.00% | 19,936 |
| 2025-04-08 | 2025-04-03 | 1.020 | 22,400 | +0 | 0.00% | 22,848 |
| 2025-04-07 | 2025-04-02 | 1.030 | 22,400 | +0 | 0.00% | 23,072 |
| 2025-04-03 | 2025-04-01 | 1.080 | 22,400 | +0 | 0.00% | 24,192 |
| 2025-04-02 | 2025-03-31 | 1.040 | 22,400 | +0 | 0.00% | 23,296 |
| 2025-04-01 | 2025-03-28 | 1.080 | 22,400 | +0 | 0.00% | 24,192 |
| 2025-03-31 | 2025-03-27 | 1.090 | 22,400 | +0 | 0.00% | 24,416 |
| 2025-03-28 | 2025-03-26 | 1.070 | 22,400 | +0 | 0.00% | 23,968 |
| 2025-03-27 | 2025-03-25 | 1.060 | 22,400 | +0 | 0.00% | 23,744 |
| 2025-03-26 | 2025-03-24 | 1.100 | 22,400 | +0 | 0.00% | 24,640 |
| 2025-03-25 | 2025-03-21 | 1.130 | 22,400 | +0 | 0.00% | 25,312 |
| 2025-03-24 | 2025-03-20 | 1.180 | 22,400 | +0 | 0.00% | 26,432 |
| 2025-03-21 | 2025-03-19 | 1.220 | 22,400 | +0 | 0.00% | 27,328 |
| 2025-03-20 | 2025-03-18 | 1.260 | 22,400 | +0 | 0.00% | 28,224 |
| 2025-03-19 | 2025-03-17 | 1.270 | 22,400 | +0 | 0.00% | 28,448 |
| 2025-03-18 | 2025-03-14 | 1.260 | 22,400 | +0 | 0.00% | 28,224 |
| 2025-03-17 | 2025-03-13 | 1.230 | 22,400 | +0 | 0.00% | 27,552 |
| 2025-03-14 | 2025-03-12 | 1.240 | 22,400 | +0 | 0.00% | 27,776 |
| 2025-03-13 | 2025-03-11 | 1.260 | 22,400 | +0 | 0.00% | 28,224 |
| 2025-03-12 | 2025-03-10 | 1.280 | 22,400 | +0 | 0.00% | 28,672 |
| 2025-03-11 | 2025-03-07 | 1.290 | 22,400 | +0 | 0.00% | 28,896 |
| 2025-03-10 | 2025-03-06 | 1.370 | 22,400 | +0 | 0.00% | 30,688 |
| 2025-03-07 | 2025-03-05 | 1.310 | 22,400 | +0 | 0.00% | 29,344 |
| 2025-03-06 | 2025-03-04 | 1.310 | 22,400 | +0 | 0.00% | 29,344 |
| 2025-03-05 | 2025-03-03 | 1.360 | 22,400 | +0 | 0.00% | 30,464 |
| 2025-03-04 | 2025-02-28 | 1.430 | 22,400 | +0 | 0.00% | 32,032 |
| 2025-03-03 | 2025-02-27 | 1.380 | 22,400 | +0 | 0.00% | 30,912 |
| 2025-02-28 | 2025-02-26 | 1.310 | 22,400 | +0 | 0.00% | 29,344 |
| 2025-02-27 | 2025-02-25 | 1.210 | 22,400 | +0 | 0.00% | 27,104 |
| 2025-02-26 | 2025-02-24 | 1.260 | 22,400 | +0 | 0.00% | 28,224 |
| 2025-02-25 | 2025-02-21 | 1.220 | 22,400 | +0 | 0.00% | 27,328 |
| 2025-02-24 | 2025-02-20 | 1.210 | 22,400 | +0 | 0.00% | 27,104 |
| 2025-02-21 | 2025-02-19 | 1.230 | 22,400 | +0 | 0.00% | 27,552 |
| 2025-02-20 | 2025-02-18 | 1.240 | 22,400 | +0 | 0.00% | 27,776 |
| 2025-02-19 | 2025-02-17 | 1.260 | 22,400 | +0 | 0.00% | 28,224 |
| 2025-02-18 | 2025-02-14 | 1.330 | 22,400 | +0 | 0.00% | 29,792 |
| 2025-02-17 | 2025-02-13 | 1.300 | 22,400 | +0 | 0.00% | 29,120 |
| 2025-02-14 | 2025-02-12 | 1.430 | 22,400 | +0 | 0.00% | 32,032 |
| 2025-02-13 | 2025-02-11 | 1.250 | 22,400 | +0 | 0.00% | 28,000 |
| 2025-02-12 | 2025-02-10 | 1.300 | 22,400 | +0 | 0.00% | 29,120 |
| 2025-02-11 | 2025-02-07 | 1.280 | 22,400 | +0 | 0.00% | 28,672 |
| 2025-02-10 | 2025-02-06 | 1.240 | 22,400 | +0 | 0.00% | 27,776 |
| 2025-02-07 | 2025-02-05 | 1.210 | 22,400 | +0 | 0.00% | 27,104 |
| 2025-02-06 | 2025-02-04 | 1.260 | 22,400 | +0 | 0.00% | 28,224 |
| 2025-02-05 | 2025-02-03 | 1.200 | 22,400 | +0 | 0.00% | 26,880 |
| 2025-02-04 | 2025-01-28 | 1.220 | 22,400 | +0 | 0.00% | 27,328 |
| 2025-02-03 | 2025-01-24 | 1.210 | 22,400 | +0 | 0.00% | 27,104 |
| 2025-01-27 | 2025-01-23 | 1.200 | 22,400 | +0 | 0.00% | 26,880 |
| 2025-01-24 | 2025-01-22 | 1.200 | 22,400 | +0 | 0.00% | 26,880 |
| 2025-01-23 | 2025-01-21 | 1.260 | 22,400 | +0 | 0.00% | 28,224 |
| 2025-01-22 | 2025-01-20 | 1.280 | 22,400 | +0 | 0.00% | 28,672 |
| 2025-01-21 | 2025-01-17 | 1.240 | 22,400 | +0 | 0.00% | 27,776 |
| 2025-01-20 | 2025-01-16 | 1.270 | 22,400 | +0 | 0.00% | 28,448 |
| 2025-01-17 | 2025-01-15 | 1.260 | 22,400 | +0 | 0.00% | 28,224 |
| 2025-01-16 | 2025-01-14 | 1.270 | 22,400 | +0 | 0.00% | 28,448 |
| 2025-01-15 | 2025-01-13 | 1.230 | 22,400 | +0 | 0.00% | 27,552 |
| 2025-01-14 | 2025-01-10 | 1.160 | 22,400 | +0 | 0.00% | 25,984 |
| 2025-01-13 | 2025-01-09 | 1.270 | 22,400 | +0 | 0.00% | 28,448 |
| 2025-01-10 | 2025-01-08 | 1.240 | 22,400 | +0 | 0.00% | 27,776 |
| 2025-01-09 | 2025-01-07 | 1.280 | 22,400 | +0 | 0.00% | 28,672 |
| 2025-01-08 | 2025-01-06 | 1.260 | 22,400 | +0 | 0.00% | 28,224 |
| 2025-01-07 | 2025-01-03 | 1.320 | 22,400 | +0 | 0.00% | 29,568 |
| 2025-01-06 | 2025-01-02 | 1.320 | 22,400 | +0 | 0.00% | 29,568 |
| 2025-01-03 | 2024-12-31 | 1.360 | 22,400 | +0 | 0.00% | 30,464 |
| 2025-01-02 | 2024-12-27 | 1.400 | 22,400 | +0 | 0.00% | 31,360 |
| 2024-12-30 | 2024-12-24 | 1.410 | 22,400 | +0 | 0.00% | 31,584 |
| 2024-12-27 | 2024-12-20 | 1.460 | 22,400 | +0 | 0.00% | 32,704 |
| 2024-12-23 | 2024-12-19 | 1.440 | 22,400 | +0 | 0.00% | 32,256 |
| 2024-12-20 | 2024-12-18 | 1.470 | 22,400 | +0 | 0.00% | 32,928 |
| 2024-12-19 | 2024-12-17 | 1.470 | 22,400 | +0 | 0.00% | 32,928 |
| 2024-12-18 | 2024-12-16 | 1.490 | 22,400 | +0 | 0.00% | 33,376 |
| 2024-12-17 | 2024-12-13 | 1.520 | 22,400 | +0 | 0.00% | 34,048 |
| 2024-12-16 | 2024-12-12 | 1.640 | 22,400 | +0 | 0.00% | 36,736 |
| 2024-12-13 | 2024-12-11 | 1.680 | 22,400 | +0 | 0.00% | 37,632 |
| 2024-12-12 | 2024-12-10 | 1.660 | 22,400 | +0 | 0.00% | 37,184 |
| 2024-12-11 | 2024-12-09 | 1.790 | 22,400 | +0 | 0.00% | 40,096 |
| 2024-12-10 | 2024-12-06 | 1.620 | 22,400 | +0 | 0.00% | 36,288 |
| 2024-12-09 | 2024-12-05 | 1.570 | 22,400 | +0 | 0.00% | 35,168 |
| 2024-12-06 | 2024-12-04 | 1.580 | 22,400 | +0 | 0.00% | 35,392 |
| 2024-12-05 | 2024-12-03 | 1.630 | 22,400 | +0 | 0.00% | 36,512 |
| 2024-12-04 | 2024-12-02 | 1.680 | 22,400 | +0 | 0.00% | 37,632 |
| 2024-12-03 | 2024-11-29 | 1.650 | 22,400 | +0 | 0.00% | 36,960 |
| 2024-12-02 | 2024-11-28 | 1.610 | 22,400 | +0 | 0.00% | 36,064 |
| 2024-11-29 | 2024-11-27 | 1.700 | 22,400 | +0 | 0.00% | 38,080 |
| 2024-11-28 | 2024-11-26 | 1.660 | 22,400 | +0 | 0.00% | 37,184 |
| 2024-11-27 | 2024-11-25 | 1.660 | 22,400 | +0 | 0.00% | 37,184 |
| 2024-11-26 | 2024-11-22 | 1.790 | 22,400 | +0 | 0.00% | 40,096 |
| 2024-11-25 | 2024-11-21 | 1.730 | 22,400 | +0 | 0.00% | 38,752 |
| 2024-11-22 | 2024-11-20 | 1.910 | 22,400 | +0 | 0.00% | 42,784 |
| 2024-11-21 | 2024-11-19 | 2.010 | 22,400 | +0 | 0.00% | 45,024 |
| 2024-11-20 | 2024-11-18 | 1.890 | 22,400 | +0 | 0.00% | 42,336 |
| 2024-11-19 | 2024-11-15 | 1.740 | 22,400 | +0 | 0.00% | 38,976 |
| 2024-11-18 | 2024-11-14 | 1.690 | 22,400 | +0 | 0.00% | 37,856 |
| 2024-11-15 | 2024-11-13 | 1.800 | 22,400 | +0 | 0.00% | 40,320 |
| 2024-11-14 | 2024-11-12 | 1.800 | 22,400 | +0 | 0.00% | 40,320 |
| 2024-11-13 | 2024-11-11 | 1.960 | 22,400 | +0 | 0.00% | 43,904 |
| 2024-11-12 | 2024-11-08 | 2.160 | 22,400 | +0 | 0.00% | 48,384 |
| 2024-11-11 | 2024-11-07 | 2.110 | 22,400 | +0 | 0.00% | 47,264 |
| 2024-11-08 | 2024-11-06 | 1.780 | 22,400 | +0 | 0.00% | 39,872 |
| 2024-11-07 | 2024-11-05 | 1.680 | 22,400 | +0 | 0.00% | 37,632 |
| 2024-11-06 | 2024-11-04 | 1.530 | 22,400 | +0 | 0.00% | 34,272 |
| 2024-11-05 | 2024-11-01 | 1.520 | 22,400 | +0 | 0.00% | 34,048 |
| 2024-11-04 | 2024-10-31 | 1.540 | 22,400 | +0 | 0.00% | 34,496 |
| 2024-11-01 | 2024-10-30 | 1.520 | 22,400 | +0 | 0.00% | 34,048 |
| 2024-10-31 | 2024-10-29 | 1.500 | 22,400 | +0 | 0.00% | 33,600 |
| 2024-10-30 | 2024-10-28 | 1.550 | 22,400 | +0 | 0.00% | 34,720 |
| 2024-10-29 | 2024-10-25 | 1.450 | 22,400 | +0 | 0.00% | 32,480 |
| 2024-10-28 | 2024-10-24 | 1.440 | 22,400 | +0 | 0.00% | 32,256 |
| 2024-10-25 | 2024-10-23 | 1.530 | 22,400 | +0 | 0.00% | 34,272 |
| 2024-10-24 | 2024-10-22 | 1.570 | 22,400 | +0 | 0.00% | 35,168 |
| 2024-10-23 | 2024-10-21 | 1.580 | 22,400 | +0 | 0.00% | 35,392 |
| 2024-10-22 | 2024-10-18 | 1.650 | 22,400 | +0 | 0.00% | 36,960 |
| 2024-10-21 | 2024-10-17 | 1.550 | 22,400 | +0 | 0.00% | 34,720 |
| 2024-10-18 | 2024-10-16 | 1.990 | 22,400 | +0 | 0.00% | 44,576 |
| 2024-10-17 | 2024-10-15 | 1.500 | 22,400 | +0 | 0.00% | 33,600 |
| 2024-10-16 | 2024-10-14 | 1.680 | 22,400 | +0 | 0.00% | 37,632 |
| 2024-10-15 | 2024-10-10 | 1.760 | 22,400 | +0 | 0.00% | 39,424 |
| 2024-10-14 | 2024-10-09 | 1.680 | 22,400 | +0 | 0.00% | 37,632 |
| 2024-10-10 | 2024-10-08 | 1.630 | 22,400 | +0 | 0.00% | 36,512 |
| 2024-10-09 | 2024-10-07 | 2.380 | 22,400 | +0 | 0.00% | 53,312 |
| 2024-10-08 | 2024-10-04 | 2.270 | 22,400 | +0 | 0.00% | 50,848 |
| 2024-10-07 | 2024-10-03 | 2.460 | 22,400 | +0 | 0.00% | 55,104 |
| 2024-10-04 | 2024-10-02 | 2.800 | 22,400 | +0 | 0.00% | 62,720 |
| 2024-10-03 | 2024-09-30 | 1.480 | 22,400 | +0 | 0.00% | 33,152 |
| 2024-10-02 | 2024-09-27 | 1.100 | 22,400 | +0 | 0.00% | 24,640 |
| 2024-09-30 | 2024-09-26 | 0.990 | 22,400 | +0 | 0.00% | 22,176 |
| 2024-09-27 | 2024-09-25 | 0.850 | 22,400 | -100,000 | 0.00% | 19,040 |
| 2024-09-26 | 2024-09-24 | 0.870 | 122,400 | +100,000 | 0.00% | 106,488 |
| 2021-09-09 | 2021-09-07 | 6.223 | 22,400 | +443 | 0.00% | 139,397 |
| 2021-06-01 | 2021-05-28 | 11.511 | 21,957 | +1,564 | 0.00% | 252,758 |
| 2020-11-16 | 2020-11-12 | 11.621 | 20,393 | -2,549 | 0.00% | 236,994 |
| 2020-09-10 | 2020-09-08 | 11.494 | 22,942 | +974 | 0.00% | 263,697 |
| 2020-06-02 | 2020-05-29 | 12.108 | 21,968 | +2,050 | 0.00% | 265,987 |
| 2020-05-11 | 2020-05-07 | 11.956 | 19,918 | -1,581 | 0.00% | 238,142 |
| 2020-05-06 | 2020-05-04 | 11.602 | 21,499 | +1,581 | 0.00% | 249,428 |
| 2020-04-14 | 2020-04-08 | 13.082 | 19,918 | +2,213 | 0.00% | 260,570 |
| 2020-04-03 | 2020-04-01 | 12.753 | 17,705 | -7,904 | 0.00% | 225,795 |
| 2020-03-31 | 2020-03-27 | 12.652 | 25,609 | +7,904 | 0.00% | 324,004 |
| 2019-09-12 | 2019-09-10 | 16.845 | 17,705 | +631 | 0.00% | 298,244 |
| 2019-06-03 | 2019-05-30 | 20.652 | 17,074 | +1,087 | 0.00% | 352,616 |
| 2018-09-13 | 2018-09-11 | 20.583 | 15,987 | +512 | 0.00% | 329,064 |
| 2018-06-01 | 2018-05-30 | 27.680 | 15,475 | +795 | 0.00% | 428,349 |
| 2017-09-07 | 2017-09-05 | 29.244 | 14,680 | +311 | 0.00% | 429,308 |
| 2017-05-23 | 2017-05-19 | 20.952 | 14,369 | +898 | 0.00% | 301,057 |
| 2016-09-08 | 2016-09-06 | 23.720 | 13,471 | +344 | 0.00% | 319,527 |
| 2016-09-02 | 2016-08-31 | 22.354 | 13,127 | -1,172 | 0.00% | 293,447 |
| 2016-08-31 | 2016-08-29 | 21.877 | 14,299 | -11,251 | 0.00% | 312,814 |
| 2016-08-30 | 2016-08-26 | 21.262 | 25,550 | -54,382 | 0.00% | 543,253 |
| 2016-08-26 | 2016-08-24 | 23.037 | 79,932 | -14,064 | 0.01% | 1,841,397 |
| 2016-08-24 | 2016-08-22 | 21.672 | 93,996 | -2,813 | 0.02% | 2,037,071 |
| 2016-08-17 | 2016-08-15 | 21.501 | 96,809 | -58,602 | 0.02% | 2,081,514 |
| 2016-08-12 | 2016-08-10 | 21.467 | 155,411 | -5,625 | 0.03% | 3,336,225 |
| 2016-08-09 | 2016-08-05 | 20.443 | 161,036 | -8,439 | 0.03% | 3,292,098 |
| 2016-08-08 | 2016-08-04 | 20.102 | 169,475 | -37,973 | 0.03% | 3,406,779 |
| 2016-08-04 | 2016-08-01 | 19.829 | 207,448 | -11,721 | 0.03% | 4,113,470 |
| 2016-08-03 | 2016-07-29 | 20.034 | 219,169 | -8,438 | 0.04% | 4,390,765 |
| 2016-07-29 | 2016-07-27 | 20.307 | 227,607 | -29,301 | 0.04% | 4,621,953 |
| 2016-07-28 | 2016-07-26 | 20.375 | 256,908 | -66,337 | 0.04% | 5,234,497 |
| 2016-07-27 | 2016-07-25 | 20.477 | 323,245 | -34,926 | 0.05% | 6,619,208 |
| 2016-07-25 | 2016-07-21 | 20.477 | 358,171 | -5,626 | 0.06% | 7,334,401 |
| 2016-07-21 | 2016-07-19 | 19.829 | 363,797 | -5,625 | 0.06% | 7,213,702 |
| 2016-07-20 | 2016-07-18 | 19.692 | 369,422 | -2,813 | 0.06% | 7,274,808 |
| 2016-07-19 | 2016-07-15 | 19.931 | 372,235 | -2,813 | 0.06% | 7,419,131 |
| 2016-07-18 | 2016-07-14 | 19.727 | 375,048 | -2,813 | 0.06% | 7,398,397 |
| 2016-07-15 | 2016-07-13 | 19.590 | 377,861 | -11,251 | 0.06% | 7,402,304 |
| 2016-07-11 | 2016-07-07 | 17.269 | 389,112 | -29,301 | 0.07% | 6,719,673 |
| 2016-06-29 | 2016-06-27 | 20.368 | 418,413 | +41,224 | 0.07% | 8,522,289 |
| 2016-05-04 | 2016-04-29 | 20.557 | 377,189 | -9,721 | 0.07% | 7,754,033 |
| 2016-05-03 | 2016-04-28 | 20.860 | 386,910 | -10,565 | 0.07% | 8,071,056 |
| 2016-04-26 | 2016-04-22 | 20.785 | 397,475 | -5,283 | 0.07% | 8,261,349 |
| 2016-04-20 | 2016-04-18 | 20.860 | 402,758 | -10,565 | 0.08% | 8,401,650 |
| 2016-04-08 | 2016-04-06 | 21.125 | 413,323 | -10,566 | 0.08% | 8,731,575 |
| 2016-03-15 | 2016-03-11 | 19.687 | 423,889 | -52,828 | 0.08% | 8,344,961 |
| 2016-02-26 | 2016-02-24 | 17.264 | 476,717 | -52,827 | 0.09% | 8,229,895 |
| 2015-12-23 | 2015-12-21 | 18.172 | 529,544 | -26,414 | 0.10% | 9,623,036 |
| 2015-09-16 | 2015-09-14 | 15.019 | 555,958 | +2,514 | 0.10% | 8,349,861 |
| 2015-08-31 | 2015-08-27 | 14.202 | 553,444 | +25,102 | 0.11% | 7,860,119 |
| 2015-05-28 | 2015-05-26 | 19.799 | 528,342 | -25,102 | 0.10% | 10,460,861 |
| 2015-05-08 | 2015-05-06 | 19.242 | 553,444 | +25,102 | 0.11% | 10,649,194 |
| 2015-05-07 | 2015-05-05 | 19.660 | 528,342 | +25,102 | 0.10% | 10,387,193 |
| 2015-05-06 | 2015-05-04 | 20.795 | 503,240 | -50,204 | 0.10% | 10,465,056 |
| 2015-04-27 | 2015-04-23 | 18.086 | 553,444 | +50,204 | 0.11% | 10,009,801 |
| 2015-04-24 | 2015-04-22 | 18.266 | 503,240 | +50,204 | 0.10% | 9,192,008 |
| 2015-04-01 | 2015-03-30 | 15.955 | 453,036 | -30,123 | 0.09% | 7,228,216 |
| 2015-03-31 | 2015-03-27 | 15.577 | 483,159 | -20,081 | 0.09% | 7,525,974 |
| 2015-03-27 | 2015-03-25 | 15.118 | 503,240 | -114,464 | 0.10% | 7,608,216 |
| 2015-02-10 | 2015-02-06 | 17.449 | 617,704 | -15,061 | 0.12% | 10,778,304 |
| 2015-01-13 | 2015-01-09 | 19.242 | 632,765 | -5,020 | 0.12% | 12,175,463 |
| 2015-01-05 | 2014-12-31 | 18.903 | 637,785 | -10,041 | 0.13% | 12,056,088 |
| 2015-01-02 | 2014-12-29 | 18.704 | 647,826 | -40,163 | 0.13% | 12,116,854 |
| 2014-12-30 | 2014-12-24 | 18.126 | 687,989 | -3,012 | 0.13% | 12,470,642 |
| 2014-12-11 | 2014-12-09 | 19.222 | 691,001 | -2,008 | 0.14% | 13,282,258 |
| 2014-11-26 | 2014-11-24 | 18.266 | 693,009 | -25,102 | 0.14% | 12,658,263 |
| 2014-11-10 | 2014-11-06 | 17.011 | 718,111 | +25,102 | 0.14% | 12,215,616 |
| 2014-11-06 | 2014-11-04 | 17.827 | 693,009 | -25,102 | 0.14% | 12,354,575 |
| 2014-10-16 | 2014-10-14 | 15.855 | 718,111 | -25,102 | 0.14% | 11,385,984 |
| 2014-10-15 | 2014-10-13 | 15.537 | 743,213 | +25,102 | 0.15% | 11,547,124 |
| 2014-10-13 | 2014-10-09 | 16.373 | 718,111 | +5,020 | 0.14% | 11,757,888 |
| 2014-10-09 | 2014-10-07 | 16.692 | 713,091 | +4,217 | 0.14% | 11,902,958 |
| 2014-10-08 | 2014-10-06 | 17.011 | 708,874 | -35,142 | 0.14% | 12,058,487 |
| 2014-09-24 | 2014-09-22 | 16.274 | 744,016 | +50,203 | 0.15% | 12,107,940 |
| 2014-09-22 | 2014-09-18 | 17.210 | 693,813 | +25,102 | 0.14% | 11,940,488 |
| 2014-09-18 | 2014-09-16 | 17.867 | 668,711 | +25,102 | 0.13% | 11,948,044 |
| 2014-09-16 | 2014-09-12 | 18.305 | 643,609 | -9,237 | 0.13% | 11,781,580 |
| 2014-08-28 | 2014-08-26 | 19.999 | 652,846 | +15,061 | 0.13% | 13,056,007 |
| 2014-07-30 | 2014-07-28 | 22.588 | 637,785 | -10,041 | 0.13% | 14,406,327 |
| 2014-07-28 | 2014-07-24 | 22.230 | 647,826 | -15,061 | 0.13% | 14,400,862 |
| 2014-07-11 | 2014-07-09 | 20.317 | 662,887 | +5,020 | 0.13% | 13,468,077 |
| 2014-07-09 | 2014-07-07 | 21.234 | 657,867 | -10,041 | 0.13% | 13,968,868 |
| 2014-06-05 | 2014-06-03 | 23.080 | 667,908 | +36,548 | 0.13% | 15,415,162 |
| 2014-05-19 | 2014-05-15 | 21.685 | 631,360 | +1,892 | 0.13% | 13,690,939 |
| 2014-05-16 | 2014-05-14 | 21.896 | 629,468 | -9,462 | 0.13% | 13,782,952 |
| 2014-05-09 | 2014-05-07 | 20.332 | 638,930 | +4,731 | 0.13% | 12,990,838 |
| 2014-05-07 | 2014-05-02 | 21.643 | 634,199 | +4,731 | 0.13% | 13,725,694 |
| 2014-04-30 | 2014-04-28 | 21.114 | 629,468 | +9,463 | 0.13% | 13,290,703 |
| 2014-04-02 | 2014-03-31 | 23.629 | 620,005 | -4,731 | 0.13% | 14,650,276 |
| 2014-03-27 | 2014-03-25 | 21.600 | 624,736 | +4,731 | 0.13% | 13,494,483 |
| 2014-03-26 | 2014-03-24 | 21.981 | 620,005 | -9,463 | 0.13% | 13,628,164 |
| 2014-03-17 | 2014-03-13 | 20.628 | 629,468 | +4,732 | 0.13% | 12,984,711 |
| 2014-03-03 | 2014-02-27 | 22.023 | 624,736 | +1,892 | 0.13% | 13,758,563 |
| 2014-02-17 | 2014-02-13 | 22.615 | 622,844 | +9,463 | 0.13% | 14,085,487 |
| 2014-01-22 | 2014-01-20 | 21.769 | 613,381 | +2,839 | 0.13% | 13,352,924 |
| 2014-01-08 | 2014-01-06 | 22.953 | 610,542 | +4,731 | 0.13% | 14,013,744 |
| 2013-12-20 | 2013-12-18 | 24.475 | 605,811 | +47,315 | 0.13% | 14,827,042 |
| 2013-12-06 | 2013-12-04 | 25.024 | 558,496 | +28,388 | 0.12% | 13,975,926 |
| 2013-12-04 | 2013-12-02 | 25.870 | 530,108 | +23,657 | 0.11% | 13,713,698 |
| 2013-11-20 | 2013-11-18 | 27.983 | 506,451 | +112,608 | 0.11% | 14,172,101 |
| 2013-10-10 | 2013-10-08 | 28.744 | 393,843 | -23,657 | 0.08% | 11,320,637 |
| 2013-09-30 | 2013-09-26 | 25.447 | 417,500 | +23,657 | 0.09% | 10,624,091 |
| 2013-09-12 | 2013-09-10 | 27.629 | 393,843 | -23,657 | 0.08% | 10,881,645 |
| 2013-09-11 | 2013-09-09 | 26.389 | 417,500 | +4,874 | 0.09% | 11,017,436 |
| 2013-08-22 | 2013-08-20 | 26.945 | 412,626 | +23,381 | 0.09% | 11,118,240 |
| 2013-08-15 | 2013-08-12 | 28.014 | 389,245 | -23,381 | 0.08% | 10,904,437 |
| 2013-08-07 | 2013-08-05 | 27.031 | 412,626 | -18,705 | 0.09% | 11,153,536 |
| 2013-07-26 | 2013-07-24 | 24.379 | 431,331 | +18,705 | 0.09% | 10,515,367 |
| 2013-06-11 | 2013-06-07 | 27.458 | 412,626 | +23,381 | 0.09% | 11,330,016 |
| 2013-06-05 | 2013-06-03 | 31.695 | 389,245 | +17,367 | 0.08% | 12,337,245 |
| 2013-04-23 | 2013-04-19 | 31.830 | 371,878 | -44,675 | 0.08% | 11,836,736 |
| 2013-03-25 | 2013-03-21 | 28.696 | 416,553 | -44,675 | 0.09% | 11,953,365 |
| 2013-03-06 | 2013-03-04 | 25.920 | 461,228 | +44,675 | 0.10% | 11,955,179 |
| 2013-03-04 | 2013-02-28 | 29.457 | 416,553 | -44,675 | 0.09% | 12,270,381 |
| 2013-02-28 | 2013-02-26 | 27.219 | 461,228 | -8,936 | 0.10% | 12,553,971 |
| 2013-02-27 | 2013-02-25 | 27.353 | 470,164 | +53,611 | 0.10% | 12,860,340 |
| 2013-02-26 | 2013-02-22 | 28.472 | 416,553 | -44,675 | 0.09% | 11,860,125 |
| 2013-02-25 | 2013-02-21 | 27.935 | 461,228 | +44,675 | 0.10% | 12,884,338 |
| 2013-02-21 | 2013-02-19 | 28.069 | 416,553 | +44,675 | 0.09% | 11,692,293 |
| 2012-12-07 | 2012-12-05 | 28.606 | 371,878 | +22,338 | 0.08% | 10,638,079 |
| 2012-12-06 | 2012-12-04 | 27.845 | 349,540 | +22,338 | 0.08% | 9,733,054 |
| 2012-12-04 | 2012-11-30 | 29.591 | 327,202 | -44,676 | 0.07% | 9,682,317 |
| 2012-11-16 | 2012-11-14 | 23.906 | 371,878 | -44,675 | 0.08% | 8,890,038 |
| 2012-11-09 | 2012-11-07 | 22.831 | 416,553 | +44,675 | 0.09% | 9,510,477 |
| 2012-11-05 | 2012-11-01 | 21.936 | 371,878 | -22,337 | 0.08% | 8,157,525 |
| 2012-10-18 | 2012-10-16 | 20.526 | 394,215 | -22,338 | 0.09% | 8,091,599 |
| 2012-10-11 | 2012-10-09 | 19.429 | 416,553 | +22,338 | 0.09% | 8,093,230 |
| 2012-09-24 | 2012-09-20 | 19.877 | 394,215 | +5,718 | 0.09% | 7,835,703 |
| 2012-09-21 | 2012-09-19 | 20.302 | 388,497 | +16,619 | 0.09% | 7,887,272 |
| 2012-09-17 | 2012-09-13 | 21.018 | 371,878 | -22,337 | 0.08% | 7,816,241 |
| 2012-09-12 | 2012-09-10 | 20.503 | 394,215 | -22,338 | 0.09% | 8,082,775 |
| 2012-09-06 | 2012-09-04 | 20.315 | 416,553 | +5,774 | 0.09% | 8,462,275 |
| 2012-09-04 | 2012-08-31 | 20.338 | 410,779 | +10,573 | 0.09% | 8,354,300 |
| 2012-09-03 | 2012-08-30 | 20.338 | 400,206 | +11,455 | 0.09% | 8,139,270 |
| 2012-08-27 | 2012-08-23 | 20.610 | 388,751 | +22,028 | 0.09% | 8,012,189 |
| 2012-06-25 | 2012-06-21 | 22.608 | 366,723 | -13,217 | 0.08% | 8,290,702 |
| 2012-05-31 | 2012-05-29 | 25.392 | 379,940 | +17,205 | 0.08% | 9,647,282 |
| 2012-05-21 | 2012-05-17 | 23.062 | 362,735 | -128,876 | 0.08% | 8,365,269 |
| 2012-02-17 | 2012-02-15 | 21.350 | 491,611 | -21,030 | 0.12% | 10,495,826 |
| 2012-02-16 | 2012-02-14 | 20.565 | 512,641 | -71,504 | 0.12% | 10,542,610 |
| 2012-02-15 | 2012-02-13 | 19.781 | 584,145 | +50,473 | 0.14% | 11,554,807 |
| 2012-02-14 | 2012-02-10 | 20.969 | 533,672 | -42,061 | 0.12% | 11,190,815 |
| 2012-02-10 | 2012-02-08 | 20.209 | 575,733 | +42,061 | 0.13% | 11,634,796 |
| 2012-02-07 | 2012-02-03 | 19.448 | 533,672 | +42,061 | 0.12% | 10,378,783 |
| 2012-02-06 | 2012-02-02 | 18.853 | 491,611 | -42,061 | 0.12% | 9,268,586 |
| 2012-02-01 | 2012-01-30 | 17.451 | 533,672 | +42,061 | 0.12% | 9,312,991 |
| 2012-01-30 | 2012-01-26 | 19.044 | 491,611 | -21,030 | 0.12% | 9,362,090 |
| 2012-01-27 | 2012-01-20 | 17.689 | 512,641 | -138,802 | 0.12% | 9,067,864 |
| 2012-01-26 | 2012-01-19 | 16.999 | 651,443 | -12,619 | 0.15% | 11,073,915 |
| 2012-01-20 | 2012-01-18 | 16.809 | 664,062 | +46,268 | 0.16% | 11,162,122 |
| 2012-01-19 | 2012-01-17 | 16.856 | 617,794 | +126,183 | 0.14% | 10,413,786 |
| 2011-12-29 | 2011-12-23 | 15.549 | 491,611 | -8,412 | 0.12% | 7,643,954 |
| 2011-12-23 | 2011-12-21 | 14.978 | 500,023 | +8,412 | 0.12% | 7,489,438 |
| 2011-11-02 | 2011-10-31 | 18.283 | 491,611 | -8,412 | 0.12% | 8,988,074 |
| 2011-11-01 | 2011-10-28 | 18.687 | 500,023 | +8,412 | 0.12% | 9,343,966 |
| 2011-09-12 | 2011-09-08 | 19.810 | 491,611 | +14,880 | 0.12% | 9,738,665 |
| 2011-05-05 | 2011-05-03 | 25.547 | 476,731 | -12,237 | 0.12% | 12,178,886 |
| 2011-05-04 | 2011-04-29 | 25.939 | 488,968 | +12,237 | 0.12% | 12,683,309 |
| 2011-04-26 | 2011-04-20 | 27.165 | 476,731 | +20,394 | 0.12% | 12,950,294 |
| 2011-04-20 | 2011-04-18 | 29.279 | 456,337 | +19,198 | 0.11% | 13,361,176 |
| 2011-01-31 | 2011-01-27 | 29.740 | 437,139 | +19,536 | 0.11% | 13,000,458 |
| 2011-01-12 | 2011-01-10 | 31.071 | 417,603 | -39,072 | 0.11% | 12,975,236 |
| 2010-12-28 | 2010-12-22 | 28.204 | 456,675 | +39,072 | 0.12% | 12,880,176 |
| 2010-09-16 | 2010-09-14 | 31.122 | 417,603 | -1,563 | 0.11% | 12,996,612 |
| 2010-09-09 | 2010-09-07 | 32.037 | 419,166 | +3,937 | 0.11% | 13,428,848 |
| 2010-08-10 | 2010-08-06 | 31.779 | 415,229 | -1,858 | 0.11% | 13,195,438 |
| 2010-05-27 | 2010-05-25 | 23.666 | 417,087 | -1,548 | 0.11% | 9,870,818 |
| 2010-05-26 | 2010-05-24 | 25.216 | 418,635 | +1,548 | 0.11% | 10,556,413 |
| 2010-04-27 | 2010-04-23 | 29.309 | 417,087 | +15,591 | 0.11% | 12,224,358 |
| 2010-04-12 | 2010-04-08 | 36.609 | 401,496 | -2,980 | 0.11% | 14,698,477 |
| 2010-04-08 | 2010-04-01 | 35.697 | 404,476 | +2,980 | 0.11% | 14,438,469 |
| 2009-12-15 | 2009-12-11 | 38.917 | 401,496 | +1,491 | 0.11% | 15,625,214 |
| 2009-10-23 | 2009-10-21 | 44.071 | 400,005 | +1,788 | 0.11% | 17,628,499 |
| 2009-09-04 | 2009-09-02 | 35.643 | 398,217 | -745 | 0.11% | 14,193,667 |
| 2009-09-01 | 2009-08-28 | 34.247 | 398,962 | +745 | 0.11% | 13,663,406 |
| 2009-08-26 | 2009-08-24 | 39.615 | 398,217 | +40,984 | 0.11% | 15,775,492 |
| 2009-08-25 | 2009-08-21 | 39.293 | 357,233 | -1,639 | 0.09% | 14,036,842 |
| 2009-08-24 | 2009-08-20 | 40.635 | 358,872 | +1,639 | 0.09% | 14,582,843 |
| 2009-08-11 | 2009-08-07 | 40.045 | 357,233 | -60,954 | 0.09% | 14,305,306 |
| 2009-07-22 | 2009-07-20 | 45.574 | 418,187 | +409,841 | 0.11% | 19,058,335 |
| 2009-05-21 | 2009-05-19 | 40.474 | 8,346 | -6,855 | 0.00% | 337,798 |
| 2009-05-20 | 2009-05-18 | 40.045 | 15,201 | +6,855 | 0.00% | 608,720 |
| 2009-04-23 | 2009-04-21 | 31.299 | 8,346 | +245 | 0.00% | 261,222 |
| 2009-04-15 | 2009-04-09 | 30.857 | 8,101 | -7,234 | 0.00% | 249,970 |
| 2009-02-24 | 2009-02-20 | 19.437 | 15,335 | -18,084 | 0.00% | 298,074 |
| 2009-02-23 | 2009-02-19 | 20.599 | 33,419 | +18,084 | 0.01% | 688,389 |
| 2009-02-20 | 2009-02-18 | 19.797 | 15,335 | -28,934 | 0.00% | 303,586 |
| 2009-02-19 | 2009-02-17 | 19.686 | 44,269 | -7,233 | 0.01% | 871,493 |
| 2009-02-17 | 2009-02-13 | 21.069 | 51,502 | +36,167 | 0.01% | 1,085,084 |
| 2008-12-11 | 2008-12-09 | 21.428 | 15,335 | -3,472 | 0.00% | 328,602 |
| 2008-10-29 | 2008-10-27 | 10.092 | 18,807 | -36,167 | 0.01% | 189,800 |
| 2008-10-27 | 2008-10-23 | 14.378 | 54,974 | +36,167 | 0.01% | 790,397 |
| 2008-10-21 | 2008-10-17 | 14.239 | 18,807 | +3,617 | 0.01% | 267,800 |
| 2008-10-16 | 2008-10-14 | 17.004 | 15,190 | -3,617 | 0.00% | 258,296 |
| 2008-10-15 | 2008-10-13 | 14.654 | 18,807 | -7,233 | 0.01% | 275,600 |
| 2008-10-06 | 2008-10-02 | 21.788 | 26,040 | -25,318 | 0.01% | 567,351 |
| 2008-09-26 | 2008-09-24 | 21.843 | 51,358 | +1,158 | 0.01% | 1,121,811 |
| 2008-08-21 | 2008-08-19 | 32.294 | 50,200 | -3,981 | 0.01% | 1,621,179 |
| 2008-08-20 | 2008-08-18 | 34.285 | 54,181 | +3,981 | 0.01% | 1,857,604 |
| 2008-06-26 | 2008-06-24 | 42.580 | 50,200 | -10,850 | 0.01% | 2,137,513 |
| 2008-06-24 | 2008-06-20 | 45.179 | 61,050 | +3,616 | 0.02% | 2,758,177 |
| 2008-05-19 | 2008-05-15 | 54.912 | 57,434 | -3,616 | 0.02% | 3,153,789 |
| 2008-04-25 | 2008-04-23 | 59.446 | 61,050 | -724 | 0.02% | 3,629,180 |
| 2008-04-21 | 2008-04-17 | 50.819 | 61,774 | +724 | 0.02% | 3,139,320 |
| 2008-04-10 | 2008-04-08 | 63.581 | 61,050 | +785 | 0.02% | 3,881,648 |
| 2008-04-08 | 2008-04-03 | 62.741 | 60,265 | -3,571 | 0.02% | 3,781,097 |
| 2008-03-18 | 2008-03-14 | 49.297 | 63,836 | +3,571 | 0.02% | 3,146,900 |
| 2008-03-17 | 2008-03-13 | 51.874 | 60,265 | +3,570 | 0.02% | 3,126,157 |
| 2008-03-07 | 2008-03-05 | 59.800 | 56,695 | -1,428 | 0.02% | 3,390,372 |
| 2008-02-22 | 2008-02-20 | 67.503 | 58,123 | +7,140 | 0.02% | 3,923,465 |
| 2008-02-19 | 2008-02-15 | 73.385 | 50,983 | -7,140 | 0.01% | 3,741,376 |
| 2008-02-15 | 2008-02-13 | 63.862 | 58,123 | +7,140 | 0.02% | 3,711,825 |
| 2008-02-11 | 2008-02-04 | 68.063 | 50,983 | -285 | 0.01% | 3,470,055 |
| 2008-01-24 | 2008-01-22 | 53.834 | 51,268 | -1,857 | 0.01% | 2,759,970 |
| 2008-01-10 | 2008-01-08 | 70.024 | 53,125 | -143 | 0.01% | 3,720,006 |
| 2008-01-09 | 2008-01-07 | 71.704 | 53,268 | +3,570 | 0.01% | 3,819,540 |
| 2007-12-28 | 2007-12-24 | 80.947 | 49,698 | +1,429 | 0.01% | 4,022,920 |
| 2007-12-27 | 2007-12-20 | 78.707 | 48,269 | -7,141 | 0.01% | 3,799,087 |
| 2007-12-21 | 2007-12-19 | 76.326 | 55,410 | +286 | 0.02% | 4,229,211 |
| 2007-12-19 | 2007-12-17 | 70.304 | 55,124 | +1,999 | 0.02% | 3,875,423 |
| 2007-12-18 | 2007-12-14 | 70.304 | 53,125 | +7,141 | 0.01% | 3,734,886 |
| 2007-12-17 | 2007-12-13 | 76.606 | 45,984 | +8,996 | 0.01% | 3,522,644 |
| 2007-12-13 | 2007-12-11 | 87.950 | 36,988 | +12,139 | 0.01% | 3,253,083 |
| 2007-12-12 | 2007-12-10 | 85.429 | 24,849 | +7,141 | 0.01% | 2,122,821 |
| 2007-12-10 | 2007-12-06 | 92.991 | 17,708 | -7,141 | 0.00% | 1,646,692 |
| 2007-11-26 | 2007-11-22 | 82.488 | 24,849 | +3,570 | 0.01% | 2,049,741 |
| 2007-11-23 | 2007-11-21 | 86.829 | 21,279 | +3,571 | 0.01% | 1,847,641 |
| 2007-11-22 | 2007-11-20 | 94.252 | 17,708 | +7,140 | 0.00% | 1,669,011 |
| 2007-11-21 | 2007-11-19 | 95.512 | 10,568 | +8,283 | 0.00% | 1,009,373 |
| 2007-11-13 | 2007-11-09 | 115.539 | 2,285 | +1,000 | 0.00% | 264,007 |
| 2007-11-09 | 2007-11-07 | 117.220 | 1,285 | +857 | 0.00% | 150,627 |
| 2007-10-17 | 2007-10-15 | 98.453 | 428 | -35,703 | 0.00% | 42,138 |
| 2007-10-02 | 2007-09-27 | 106.436 | 36,131 | -1,713 | 0.01% | 3,845,637 |
| 2007-09-13 | 2007-09-11 | 96.362 | 37,844 | +168 | 0.01% | 3,646,730 |
| 2007-09-11 | 2007-09-07 | 97.066 | 37,676 | +427 | 0.01% | 3,657,042 |
| 2007-09-03 | 2007-08-30 | 86.515 | 37,249 | +1,706 | 0.01% | 3,222,595 |
| 2007-08-21 | 2007-08-17 | 65.836 | 35,543 | +35,543 | 0.01% | 2,340,001 |
| 2007-06-26 | 2007-06-22 | 68.509 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy