History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 4,946,000 | +0 | 0.13% | 3,264,360 |
| 2025-10-13 | 2025-10-09 | 0.660 | 4,946,000 | +0 | 0.13% | 3,264,360 |
| 2025-10-10 | 2025-10-08 | 0.670 | 4,946,000 | +0 | 0.13% | 3,313,820 |
| 2025-10-09 | 2025-10-06 | 0.690 | 4,946,000 | +0 | 0.13% | 3,412,740 |
| 2025-10-08 | 2025-10-03 | 0.680 | 4,946,000 | +0 | 0.13% | 3,363,280 |
| 2025-10-06 | 2025-10-02 | 0.690 | 4,946,000 | -40,000 | 0.13% | 3,412,740 |
| 2025-09-24 | 2025-09-22 | 0.680 | 4,986,000 | -5,200 | 0.13% | 3,390,480 |
| 2025-09-12 | 2025-09-10 | 0.740 | 4,991,200 | +20,000 | 0.13% | 3,693,488 |
| 2025-09-11 | 2025-09-09 | 0.750 | 4,971,200 | +80,000 | 0.13% | 3,728,400 |
| 2025-09-10 | 2025-09-08 | 0.690 | 4,891,200 | +10,000 | 0.13% | 3,374,928 |
| 2025-08-29 | 2025-08-27 | 0.780 | 4,881,200 | +1,774,000 | 0.13% | 3,807,336 |
| 2025-08-19 | 2025-08-15 | 0.850 | 3,107,200 | +20,000 | 0.08% | 2,641,120 |
| 2025-08-11 | 2025-08-07 | 0.890 | 3,087,200 | +500,000 | 0.08% | 2,747,608 |
| 2025-08-06 | 2025-08-04 | 0.890 | 2,587,200 | +200,000 | 0.07% | 2,302,608 |
| 2025-08-05 | 2025-08-01 | 0.890 | 2,387,200 | +200,000 | 0.06% | 2,124,608 |
| 2025-07-30 | 2025-07-28 | 0.950 | 2,187,200 | +10,000 | 0.06% | 2,077,840 |
| 2025-07-28 | 2025-07-24 | 0.950 | 2,177,200 | +20,000 | 0.06% | 2,068,340 |
| 2025-07-25 | 2025-07-23 | 0.920 | 2,157,200 | +1,000,000 | 0.06% | 1,984,624 |
| 2025-07-24 | 2025-07-22 | 0.940 | 1,157,200 | +300,000 | 0.03% | 1,087,768 |
| 2025-07-16 | 2025-07-14 | 1.120 | 857,200 | +40,000 | 0.02% | 960,064 |
| 2025-07-15 | 2025-07-11 | 1.120 | 817,200 | -40,000 | 0.02% | 915,264 |
| 2025-07-14 | 2025-07-10 | 1.080 | 857,200 | -222,800 | 0.02% | 925,776 |
| 2025-07-11 | 2025-07-09 | 0.970 | 1,080,000 | +202,000 | 0.03% | 1,047,600 |
| 2025-07-10 | 2025-07-08 | 0.990 | 878,000 | -98,000 | 0.02% | 869,220 |
| 2025-07-09 | 2025-07-07 | 0.990 | 976,000 | -300,000 | 0.03% | 966,240 |
| 2025-07-08 | 2025-07-04 | 0.980 | 1,276,000 | -100,000 | 0.03% | 1,250,480 |
| 2025-07-07 | 2025-07-03 | 0.990 | 1,376,000 | +130,000 | 0.04% | 1,362,240 |
| 2025-07-02 | 2025-06-27 | 0.950 | 1,246,000 | +3,200 | 0.03% | 1,183,700 |
| 2025-06-23 | 2025-06-19 | 0.910 | 1,242,800 | +4,000 | 0.03% | 1,130,948 |
| 2025-06-20 | 2025-06-18 | 0.920 | 1,238,800 | +4,000 | 0.03% | 1,139,696 |
| 2025-05-23 | 2025-05-21 | 0.940 | 1,234,800 | +2,800 | 0.03% | 1,160,712 |
| 2025-05-15 | 2025-05-13 | 1.000 | 1,232,000 | +800 | 0.03% | 1,232,000 |
| 2025-05-14 | 2025-05-12 | 1.000 | 1,231,200 | +3,200 | 0.03% | 1,231,200 |
| 2025-05-08 | 2025-05-06 | 1.010 | 1,228,000 | +8,000 | 0.03% | 1,240,280 |
| 2025-05-06 | 2025-04-30 | 1.030 | 1,220,000 | +4,000 | 0.03% | 1,256,600 |
| 2025-05-02 | 2025-04-29 | 1.010 | 1,216,000 | +2,000 | 0.03% | 1,228,160 |
| 2025-04-29 | 2025-04-25 | 1.080 | 1,214,000 | +2,000 | 0.03% | 1,311,120 |
| 2025-03-11 | 2025-03-07 | 1.290 | 1,212,000 | +30,400 | 0.03% | 1,563,480 |
| 2025-03-10 | 2025-03-06 | 1.370 | 1,181,600 | +32,400 | 0.03% | 1,618,792 |
| 2025-02-24 | 2025-02-20 | 1.210 | 1,149,200 | -80,000 | 0.03% | 1,390,532 |
| 2025-01-23 | 2025-01-21 | 1.260 | 1,229,200 | +30,000 | 0.03% | 1,548,792 |
| 2025-01-20 | 2025-01-16 | 1.270 | 1,199,200 | +20,000 | 0.03% | 1,522,984 |
| 2025-01-16 | 2025-01-14 | 1.270 | 1,179,200 | +20,000 | 0.03% | 1,497,584 |
| 2025-01-15 | 2025-01-13 | 1.230 | 1,159,200 | +10,000 | 0.03% | 1,425,816 |
| 2025-01-03 | 2024-12-31 | 1.360 | 1,149,200 | -5,200 | 0.03% | 1,562,912 |
| 2024-12-30 | 2024-12-24 | 1.410 | 1,154,400 | +2,000 | 0.03% | 1,627,704 |
| 2024-12-18 | 2024-12-16 | 1.490 | 1,152,400 | +200,000 | 0.03% | 1,717,076 |
| 2024-12-17 | 2024-12-13 | 1.520 | 952,400 | +13,200 | 0.03% | 1,447,648 |
| 2024-12-16 | 2024-12-12 | 1.640 | 939,200 | -7,200 | 0.03% | 1,540,288 |
| 2024-12-13 | 2024-12-11 | 1.680 | 946,400 | +3,200 | 0.03% | 1,589,952 |
| 2024-12-12 | 2024-12-10 | 1.660 | 943,200 | +204,000 | 0.03% | 1,565,712 |
| 2024-12-11 | 2024-12-09 | 1.790 | 739,200 | -16,000 | 0.02% | 1,323,168 |
| 2024-12-10 | 2024-12-06 | 1.620 | 755,200 | +16,000 | 0.02% | 1,223,424 |
| 2024-12-03 | 2024-11-29 | 1.650 | 739,200 | +2,000 | 0.02% | 1,219,680 |
| 2024-12-02 | 2024-11-28 | 1.610 | 737,200 | -14,000 | 0.02% | 1,186,892 |
| 2024-11-29 | 2024-11-27 | 1.700 | 751,200 | +6,000 | 0.02% | 1,277,040 |
| 2024-11-28 | 2024-11-26 | 1.660 | 745,200 | -2,000 | 0.02% | 1,237,032 |
| 2024-11-27 | 2024-11-25 | 1.660 | 747,200 | +10,000 | 0.02% | 1,240,352 |
| 2024-11-20 | 2024-11-18 | 1.890 | 737,200 | -11,600 | 0.02% | 1,393,308 |
| 2024-11-19 | 2024-11-15 | 1.740 | 748,800 | +10,000 | 0.02% | 1,302,912 |
| 2024-11-15 | 2024-11-13 | 1.800 | 738,800 | -800 | 0.02% | 1,329,840 |
| 2024-11-12 | 2024-11-08 | 2.160 | 739,600 | -4,000 | 0.02% | 1,597,536 |
| 2024-11-11 | 2024-11-07 | 2.110 | 743,600 | -12,800 | 0.02% | 1,568,996 |
| 2024-10-30 | 2024-10-28 | 1.550 | 756,400 | -10,000 | 0.02% | 1,172,420 |
| 2024-10-28 | 2024-10-24 | 1.440 | 766,400 | +1,200 | 0.02% | 1,103,616 |
| 2024-10-09 | 2024-10-07 | 2.380 | 765,200 | +6,000 | 0.02% | 1,821,176 |
| 2024-10-08 | 2024-10-04 | 2.270 | 759,200 | +6,000 | 0.02% | 1,723,384 |
| 2024-10-07 | 2024-10-03 | 2.460 | 753,200 | -60,000 | 0.02% | 1,852,872 |
| 2024-10-04 | 2024-10-02 | 2.800 | 813,200 | -6,000 | 0.02% | 2,276,960 |
| 2024-10-03 | 2024-09-30 | 1.480 | 819,200 | +72,000 | 0.02% | 1,212,416 |
| 2024-10-02 | 2024-09-27 | 1.100 | 747,200 | -3,880,000 | 0.02% | 821,920 |
| 2024-09-30 | 2024-09-26 | 0.990 | 4,627,200 | -5,190,000 | 0.12% | 4,580,928 |
| 2024-09-27 | 2024-09-25 | 0.850 | 9,817,200 | -190,000 | 0.26% | 8,344,620 |
| 2024-09-26 | 2024-09-24 | 0.870 | 10,007,200 | -1,650,000 | 0.27% | 8,706,264 |
| 2024-09-25 | 2024-09-23 | 0.750 | 11,657,200 | -421,200 | 0.31% | 8,742,900 |
| 2024-09-10 | 2024-09-05 | 0.760 | 12,078,400 | -480,000 | 0.32% | 9,179,584 |
| 2024-09-03 | 2024-08-30 | 0.750 | 12,558,400 | -746,800 | 0.33% | 9,418,800 |
| 2024-09-02 | 2024-08-29 | 0.730 | 13,305,200 | +600,000 | 0.35% | 9,712,796 |
| 2024-08-30 | 2024-08-28 | 0.730 | 12,705,200 | +600,000 | 0.34% | 9,274,796 |
| 2024-08-23 | 2024-08-21 | 0.770 | 12,105,200 | +1,209,600 | 0.32% | 9,321,004 |
| 2024-08-22 | 2024-08-20 | 0.760 | 10,895,600 | +1,101,200 | 0.29% | 8,280,656 |
| 2024-08-19 | 2024-08-15 | 0.770 | 9,794,400 | +180,000 | 0.26% | 7,541,688 |
| 2024-08-13 | 2024-08-09 | 0.790 | 9,614,400 | -120,000 | 0.26% | 7,595,376 |
| 2024-08-08 | 2024-08-06 | 0.760 | 9,734,400 | +458,400 | 0.26% | 7,398,144 |
| 2024-07-26 | 2024-07-24 | 0.780 | 9,276,000 | +1,810,000 | 0.25% | 7,235,280 |
| 2024-07-25 | 2024-07-23 | 0.790 | 7,466,000 | +1,140,000 | 0.20% | 5,898,140 |
| 2024-07-24 | 2024-07-22 | 0.820 | 6,326,000 | +1,720,000 | 0.17% | 5,187,320 |
| 2024-07-23 | 2024-07-19 | 0.830 | 4,606,000 | +729,600 | 0.12% | 3,822,980 |
| 2024-07-16 | 2024-07-12 | 0.880 | 3,876,400 | -2,290,400 | 0.10% | 3,411,232 |
| 2024-07-12 | 2024-07-10 | 0.830 | 6,166,800 | +463,600 | 0.16% | 5,118,444 |
| 2024-07-11 | 2024-07-09 | 0.840 | 5,703,200 | +2,580,000 | 0.15% | 4,790,688 |
| 2024-07-03 | 2024-06-28 | 0.880 | 3,123,200 | +620,000 | 0.08% | 2,748,416 |
| 2024-07-02 | 2024-06-27 | 0.890 | 2,503,200 | +270,000 | 0.07% | 2,227,848 |
| 2024-06-28 | 2024-06-26 | 0.920 | 2,233,200 | +6,000 | 0.06% | 2,054,544 |
| 2024-06-27 | 2024-06-25 | 0.930 | 2,227,200 | -80,000 | 0.06% | 2,071,296 |
| 2024-06-24 | 2024-06-20 | 0.900 | 2,307,200 | +240,000 | 0.06% | 2,076,480 |
| 2024-06-20 | 2024-06-18 | 0.910 | 2,067,200 | +259,200 | 0.06% | 1,881,152 |
| 2024-06-19 | 2024-06-17 | 0.880 | 1,808,000 | +420,000 | 0.05% | 1,591,040 |
| 2024-06-18 | 2024-06-14 | 0.940 | 1,388,000 | -200,000 | 0.04% | 1,304,720 |
| 2024-06-14 | 2024-06-12 | 0.910 | 1,588,000 | +390,000 | 0.04% | 1,445,080 |
| 2024-06-13 | 2024-06-11 | 0.930 | 1,198,000 | +240,000 | 0.03% | 1,114,140 |
| 2024-06-11 | 2024-06-06 | 0.940 | 958,000 | +360,000 | 0.03% | 900,520 |
| 2024-06-06 | 2024-06-04 | 1.000 | 598,000 | -140,000 | 0.02% | 598,000 |
| 2024-06-05 | 2024-06-03 | 0.950 | 738,000 | +134,000 | 0.02% | 701,100 |
| 2024-06-03 | 2024-05-30 | 1.020 | 604,000 | +2,000 | 0.02% | 616,080 |
| 2024-05-29 | 2024-05-27 | 1.030 | 602,000 | +4,000 | 0.02% | 620,060 |
| 2024-05-28 | 2024-05-24 | 1.010 | 598,000 | -20,000 | 0.02% | 603,980 |
| 2024-05-22 | 2024-05-20 | 1.190 | 618,000 | +4,000 | 0.02% | 735,420 |
| 2024-05-21 | 2024-05-17 | 1.330 | 614,000 | +46,400 | 0.02% | 816,620 |
| 2024-05-16 | 2024-05-13 | 1.100 | 567,600 | -10,000 | 0.02% | 624,360 |
| 2024-05-14 | 2024-05-10 | 1.060 | 577,600 | -2,780,000 | 0.02% | 612,256 |
| 2024-05-13 | 2024-05-09 | 1.000 | 3,357,600 | +20,000 | 0.09% | 3,357,600 |
| 2024-05-10 | 2024-05-08 | 0.920 | 3,337,600 | +4,000 | 0.09% | 3,070,592 |
| 2024-05-08 | 2024-05-06 | 0.970 | 3,333,600 | +5,200 | 0.09% | 3,233,592 |
| 2024-05-02 | 2024-04-29 | 0.970 | 3,328,400 | -3,940,400 | 0.09% | 3,228,548 |
| 2024-04-30 | 2024-04-26 | 0.890 | 7,268,800 | -520,000 | 0.19% | 6,469,232 |
| 2024-04-29 | 2024-04-25 | 0.830 | 7,788,800 | -1,040,000 | 0.21% | 6,464,704 |
| 2024-04-25 | 2024-04-23 | 0.770 | 8,828,800 | +220,000 | 0.24% | 6,798,176 |
| 2024-04-23 | 2024-04-19 | 0.760 | 8,608,800 | +582,400 | 0.23% | 6,542,688 |
| 2024-04-22 | 2024-04-18 | 0.780 | 8,026,400 | +200,000 | 0.21% | 6,260,592 |
| 2024-04-18 | 2024-04-16 | 0.790 | 7,826,400 | +540,000 | 0.21% | 6,182,856 |
| 2024-04-17 | 2024-04-15 | 0.820 | 7,286,400 | +320,000 | 0.19% | 5,974,848 |
| 2024-04-16 | 2024-04-12 | 0.830 | 6,966,400 | +710,000 | 0.19% | 5,782,112 |
| 2024-04-10 | 2024-04-08 | 0.830 | 6,256,400 | +120,000 | 0.17% | 5,192,812 |
| 2024-04-05 | 2024-04-02 | 0.890 | 6,136,400 | +100,000 | 0.16% | 5,461,396 |
| 2024-04-03 | 2024-03-28 | 0.870 | 6,036,400 | +690,000 | 0.16% | 5,251,668 |
| 2024-04-02 | 2024-03-27 | 0.900 | 5,346,400 | +680,000 | 0.14% | 4,811,760 |
| 2024-03-26 | 2024-03-22 | 0.950 | 4,666,400 | +470,000 | 0.12% | 4,433,080 |
| 2024-03-25 | 2024-03-21 | 0.970 | 4,196,400 | +216,000 | 0.11% | 4,070,508 |
| 2024-03-22 | 2024-03-20 | 0.940 | 3,980,400 | +680,000 | 0.11% | 3,741,576 |
| 2024-03-21 | 2024-03-19 | 0.970 | 3,300,400 | +680,000 | 0.09% | 3,201,388 |
| 2024-03-20 | 2024-03-18 | 0.990 | 2,620,400 | +260,000 | 0.07% | 2,594,196 |
| 2024-03-19 | 2024-03-15 | 1.030 | 2,360,400 | +480,000 | 0.06% | 2,431,212 |
| 2024-03-18 | 2024-03-14 | 1.010 | 1,880,400 | +180,000 | 0.05% | 1,899,204 |
| 2024-03-14 | 2024-03-12 | 1.070 | 1,700,400 | -1,100,000 | 0.05% | 1,819,428 |
| 2024-03-13 | 2024-03-11 | 0.990 | 2,800,400 | +200,000 | 0.07% | 2,772,396 |
| 2024-03-12 | 2024-03-08 | 0.980 | 2,600,400 | +82,400 | 0.07% | 2,548,392 |
| 2024-03-08 | 2024-03-06 | 0.990 | 2,518,000 | +590,000 | 0.07% | 2,492,820 |
| 2024-03-07 | 2024-03-05 | 0.970 | 1,928,000 | +360,000 | 0.05% | 1,870,160 |
| 2024-03-06 | 2024-03-04 | 1.010 | 1,568,000 | +1,020,000 | 0.04% | 1,583,680 |
| 2024-02-23 | 2024-02-21 | 1.110 | 548,000 | -100,000 | 0.01% | 608,280 |
| 2024-02-22 | 2024-02-20 | 1.080 | 648,000 | -780,000 | 0.02% | 699,840 |
| 2024-02-06 | 2024-02-02 | 0.940 | 1,428,000 | +359,200 | 0.04% | 1,342,320 |
| 2024-02-02 | 2024-01-31 | 1.020 | 1,068,800 | +520,000 | 0.03% | 1,090,176 |
| 2024-01-31 | 2024-01-29 | 1.100 | 548,800 | +1,200 | 0.01% | 603,680 |
| 2024-01-30 | 2024-01-26 | 1.110 | 547,600 | -150,000 | 0.01% | 607,836 |
| 2024-01-29 | 2024-01-25 | 1.090 | 697,600 | -1,592,400 | 0.02% | 760,384 |
| 2024-01-22 | 2024-01-18 | 0.950 | 2,290,000 | +110,000 | 0.06% | 2,175,500 |
| 2024-01-19 | 2024-01-17 | 0.910 | 2,180,000 | +762,400 | 0.06% | 1,983,800 |
| 2024-01-18 | 2024-01-16 | 0.980 | 1,417,600 | +400,000 | 0.04% | 1,389,248 |
| 2024-01-17 | 2024-01-15 | 1.000 | 1,017,600 | +321,600 | 0.03% | 1,017,600 |
| 2024-01-10 | 2024-01-08 | 1.020 | 696,000 | +68,800 | 0.02% | 709,920 |
| 2023-12-07 | 2023-12-05 | 1.110 | 627,200 | -64,400 | 0.02% | 696,192 |
| 2023-12-01 | 2023-11-29 | 1.190 | 691,600 | +46,000 | 0.02% | 823,004 |
| 2023-11-29 | 2023-11-27 | 1.300 | 645,600 | -12,000 | 0.02% | 839,280 |
| 2023-11-27 | 2023-11-23 | 1.370 | 657,600 | +10,800 | 0.02% | 900,912 |
| 2023-11-24 | 2023-11-22 | 1.210 | 646,800 | -2,800 | 0.02% | 782,628 |
| 2023-11-23 | 2023-11-21 | 1.210 | 649,600 | -20,400 | 0.02% | 786,016 |
| 2023-11-20 | 2023-11-16 | 1.190 | 670,000 | +20,400 | 0.02% | 797,300 |
| 2023-11-08 | 2023-11-06 | 1.210 | 649,600 | +2,800 | 0.02% | 786,016 |
| 2023-11-07 | 2023-11-03 | 1.110 | 646,800 | -250,000 | 0.02% | 717,948 |
| 2023-11-01 | 2023-10-30 | 1.110 | 896,800 | -28,000 | 0.02% | 995,448 |
| 2023-10-31 | 2023-10-27 | 1.100 | 924,800 | +8,000 | 0.02% | 1,017,280 |
| 2023-10-30 | 2023-10-26 | 1.060 | 916,800 | +260,000 | 0.02% | 971,808 |
| 2023-10-27 | 2023-10-25 | 1.070 | 656,800 | +30,000 | 0.02% | 702,776 |
| 2023-10-26 | 2023-10-24 | 1.080 | 626,800 | +24,000 | 0.02% | 676,944 |
| 2023-10-25 | 2023-10-20 | 1.100 | 602,800 | +20,400 | 0.02% | 663,080 |
| 2023-10-20 | 2023-10-18 | 1.070 | 582,400 | +400 | 0.02% | 623,168 |
| 2023-09-22 | 2023-09-20 | 1.360 | 582,000 | -10,000 | 0.02% | 791,520 |
| 2023-09-21 | 2023-09-19 | 1.410 | 592,000 | +10,000 | 0.02% | 834,720 |
| 2023-09-15 | 2023-09-13 | 1.670 | 582,000 | -50,000 | 0.02% | 971,940 |
| 2023-09-13 | 2023-09-11 | 1.440 | 632,000 | +3,200 | 0.02% | 910,080 |
| 2023-08-31 | 2023-08-29 | 1.240 | 628,800 | -50,000 | 0.02% | 779,712 |
| 2023-08-23 | 2023-08-21 | 1.040 | 678,800 | -20,000 | 0.02% | 705,952 |
| 2023-08-18 | 2023-08-16 | 1.120 | 698,800 | +20,000 | 0.02% | 782,656 |
| 2023-08-17 | 2023-08-15 | 1.090 | 678,800 | +30,000 | 0.02% | 739,892 |
| 2023-08-16 | 2023-08-14 | 1.110 | 648,800 | +20,000 | 0.02% | 720,168 |
| 2023-08-14 | 2023-08-10 | 1.240 | 628,800 | -4,000 | 0.02% | 779,712 |
| 2023-08-09 | 2023-08-07 | 1.460 | 632,800 | +4,000 | 0.02% | 923,888 |
| 2023-08-07 | 2023-08-03 | 1.530 | 628,800 | -12,000 | 0.02% | 962,064 |
| 2023-08-03 | 2023-08-01 | 1.510 | 640,800 | -10,000 | 0.02% | 967,608 |
| 2023-08-02 | 2023-07-31 | 1.620 | 650,800 | -4,800 | 0.02% | 1,054,296 |
| 2023-08-01 | 2023-07-28 | 1.460 | 655,600 | +800 | 0.02% | 957,176 |
| 2023-07-31 | 2023-07-27 | 1.480 | 654,800 | -41,200 | 0.02% | 969,104 |
| 2023-07-28 | 2023-07-26 | 1.230 | 696,000 | +35,200 | 0.02% | 856,080 |
| 2023-07-27 | 2023-07-25 | 1.180 | 660,800 | +20,000 | 0.02% | 779,744 |
| 2023-07-26 | 2023-07-24 | 1.030 | 640,800 | -20,000 | 0.02% | 660,024 |
| 2023-07-21 | 2023-07-19 | 1.100 | 660,800 | -22,000 | 0.02% | 726,880 |
| 2023-07-20 | 2023-07-18 | 1.070 | 682,800 | -8,000 | 0.02% | 730,596 |
| 2023-07-19 | 2023-07-14 | 1.160 | 690,800 | +6,000 | 0.02% | 801,328 |
| 2023-07-18 | 2023-07-13 | 1.230 | 684,800 | +12,000 | 0.02% | 842,304 |
| 2023-07-14 | 2023-07-12 | 1.200 | 672,800 | +10,000 | 0.02% | 807,360 |
| 2023-07-13 | 2023-07-11 | 1.220 | 662,800 | +10,000 | 0.02% | 808,616 |
| 2023-07-11 | 2023-07-07 | 1.220 | 652,800 | -24,000 | 0.02% | 796,416 |
| 2023-07-06 | 2023-07-04 | 1.370 | 676,800 | -10,000 | 0.02% | 927,216 |
| 2023-07-05 | 2023-07-03 | 1.260 | 686,800 | +10,000 | 0.02% | 865,368 |
| 2023-06-30 | 2023-06-28 | 1.260 | 676,800 | -10,000 | 0.02% | 852,768 |
| 2023-06-29 | 2023-06-27 | 1.310 | 686,800 | -10,000 | 0.02% | 899,708 |
| 2023-06-27 | 2023-06-23 | 1.180 | 696,800 | +20,000 | 0.02% | 822,224 |
| 2023-06-26 | 2023-06-21 | 1.210 | 676,800 | -5,200 | 0.02% | 818,928 |
| 2023-05-15 | 2023-05-11 | 1.440 | 682,000 | -12,000 | 0.02% | 982,080 |
| 2023-05-12 | 2023-05-10 | 1.470 | 694,000 | +12,000 | 0.02% | 1,020,180 |
| 2023-05-11 | 2023-05-09 | 1.550 | 682,000 | -10,000 | 0.02% | 1,057,100 |
| 2023-05-10 | 2023-05-08 | 1.480 | 692,000 | -10,000 | 0.02% | 1,024,160 |
| 2023-05-09 | 2023-05-05 | 1.500 | 702,000 | +10,000 | 0.02% | 1,053,000 |
| 2023-05-05 | 2023-05-03 | 1.440 | 692,000 | +10,000 | 0.02% | 996,480 |
| 2023-04-24 | 2023-04-20 | 1.620 | 682,000 | -10,000 | 0.02% | 1,104,840 |
| 2023-04-21 | 2023-04-19 | 1.670 | 692,000 | +10,000 | 0.02% | 1,155,640 |
| 2023-03-29 | 2023-03-27 | 1.700 | 682,000 | -10,000 | 0.02% | 1,159,400 |
| 2023-03-28 | 2023-03-24 | 1.790 | 692,000 | -10,000 | 0.02% | 1,238,680 |
| 2023-03-27 | 2023-03-23 | 1.840 | 702,000 | -6,000 | 0.02% | 1,291,680 |
| 2023-03-23 | 2023-03-21 | 1.840 | 708,000 | +26,000 | 0.02% | 1,302,720 |
| 2023-03-22 | 2023-03-20 | 1.870 | 682,000 | -20,000 | 0.02% | 1,275,340 |
| 2023-03-21 | 2023-03-17 | 1.910 | 702,000 | +20,000 | 0.02% | 1,340,820 |
| 2023-03-09 | 2023-03-07 | 1.980 | 682,000 | -15,200 | 0.02% | 1,350,360 |
| 2023-03-08 | 2023-03-06 | 2.000 | 697,200 | -14,000 | 0.02% | 1,394,400 |
| 2023-03-07 | 2023-03-03 | 2.020 | 711,200 | +4,000 | 0.02% | 1,436,624 |
| 2023-03-06 | 2023-03-02 | 2.010 | 707,200 | -6,000 | 0.02% | 1,421,472 |
| 2023-03-03 | 2023-03-01 | 2.040 | 713,200 | +16,000 | 0.02% | 1,454,928 |
| 2023-02-09 | 2023-02-07 | 2.030 | 697,200 | -800 | 0.02% | 1,415,316 |
| 2023-02-06 | 2023-02-02 | 2.150 | 698,000 | -8,000 | 0.02% | 1,500,700 |
| 2023-02-03 | 2023-02-01 | 2.200 | 706,000 | +12,000 | 0.02% | 1,553,200 |
| 2023-02-02 | 2023-01-31 | 2.150 | 694,000 | -10,000 | 0.02% | 1,492,100 |
| 2023-02-01 | 2023-01-30 | 2.160 | 704,000 | -6,000 | 0.02% | 1,520,640 |
| 2023-01-31 | 2023-01-27 | 2.250 | 710,000 | +8,000 | 0.02% | 1,597,500 |
| 2023-01-30 | 2023-01-26 | 2.210 | 702,000 | -4,000 | 0.02% | 1,551,420 |
| 2023-01-26 | 2023-01-19 | 2.030 | 706,000 | +4,000 | 0.02% | 1,433,180 |
| 2023-01-20 | 2023-01-18 | 1.990 | 702,000 | -2,000 | 0.02% | 1,396,980 |
| 2023-01-19 | 2023-01-17 | 2.020 | 704,000 | +4,800 | 0.02% | 1,422,080 |
| 2023-01-16 | 2023-01-12 | 1.960 | 699,200 | -4,000 | 0.02% | 1,370,432 |
| 2023-01-13 | 2023-01-11 | 2.000 | 703,200 | +4,000 | 0.02% | 1,406,400 |
| 2023-01-12 | 2023-01-10 | 2.070 | 699,200 | +10,000 | 0.02% | 1,447,344 |
| 2023-01-06 | 2023-01-04 | 2.080 | 689,200 | -12,000 | 0.02% | 1,433,536 |
| 2023-01-05 | 2023-01-03 | 1.910 | 701,200 | -2,000 | 0.02% | 1,339,292 |
| 2023-01-04 | 2022-12-30 | 1.900 | 703,200 | -4,000 | 0.02% | 1,336,080 |
| 2023-01-03 | 2022-12-29 | 1.840 | 707,200 | -12,000 | 0.02% | 1,301,248 |
| 2022-12-30 | 2022-12-28 | 1.920 | 719,200 | +8,000 | 0.02% | 1,380,864 |
| 2022-12-29 | 2022-12-23 | 1.940 | 711,200 | -2,000 | 0.02% | 1,379,728 |
| 2022-12-28 | 2022-12-22 | 1.930 | 713,200 | +6,000 | 0.02% | 1,376,476 |
| 2022-12-23 | 2022-12-21 | 1.920 | 707,200 | -6,000 | 0.02% | 1,357,824 |
| 2022-12-22 | 2022-12-20 | 1.930 | 713,200 | +24,000 | 0.02% | 1,376,476 |
| 2022-12-21 | 2022-12-19 | 2.130 | 689,200 | -6,000 | 0.02% | 1,467,996 |
| 2022-12-20 | 2022-12-16 | 2.200 | 695,200 | +6,000 | 0.02% | 1,529,440 |
| 2022-12-19 | 2022-12-15 | 2.100 | 689,200 | -10,000 | 0.02% | 1,447,320 |
| 2022-12-16 | 2022-12-14 | 2.130 | 699,200 | +2,000 | 0.02% | 1,489,296 |
| 2022-12-15 | 2022-12-13 | 2.150 | 697,200 | +8,000 | 0.02% | 1,498,980 |
| 2022-12-14 | 2022-12-12 | 2.430 | 689,200 | -4,000 | 0.02% | 1,674,756 |
| 2022-11-29 | 2022-11-25 | 1.930 | 693,200 | -6,800 | 0.02% | 1,337,876 |
| 2022-11-28 | 2022-11-24 | 1.930 | 700,000 | +6,800 | 0.02% | 1,351,000 |
| 2022-11-16 | 2022-11-14 | 2.010 | 693,200 | -160,000 | 0.02% | 1,393,332 |
| 2022-11-15 | 2022-11-11 | 1.480 | 853,200 | +10,000 | 0.02% | 1,262,736 |
| 2022-11-01 | 2022-10-28 | 1.140 | 843,200 | +150,000 | 0.02% | 961,248 |
| 2022-10-10 | 2022-10-06 | 1.400 | 693,200 | -10,000 | 0.02% | 970,480 |
| 2022-10-07 | 2022-10-05 | 1.420 | 703,200 | +10,000 | 0.02% | 998,544 |
| 2022-10-05 | 2022-09-30 | 1.330 | 693,200 | +8,000 | 0.02% | 921,956 |
| 2022-09-30 | 2022-09-28 | 1.260 | 685,200 | -36,000 | 0.02% | 863,352 |
| 2022-09-29 | 2022-09-27 | 1.400 | 721,200 | +36,000 | 0.02% | 1,009,680 |
| 2022-09-27 | 2022-09-23 | 1.440 | 685,200 | -20,000 | 0.02% | 986,688 |
| 2022-09-26 | 2022-09-22 | 1.470 | 705,200 | +20,000 | 0.02% | 1,036,644 |
| 2022-09-23 | 2022-09-21 | 1.510 | 685,200 | -36,800 | 0.02% | 1,034,652 |
| 2022-09-22 | 2022-09-20 | 1.530 | 722,000 | +20,000 | 0.02% | 1,104,660 |
| 2022-09-21 | 2022-09-19 | 1.540 | 702,000 | +20,800 | 0.02% | 1,081,080 |
| 2022-09-20 | 2022-09-16 | 1.650 | 681,200 | +40,000 | 0.02% | 1,123,980 |
| 2022-09-19 | 2022-09-15 | 1.640 | 641,200 | -18,000 | 0.02% | 1,051,568 |
| 2022-09-16 | 2022-09-14 | 1.510 | 659,200 | +18,000 | 0.02% | 995,392 |
| 2022-09-14 | 2022-09-09 | 1.570 | 641,200 | -10,000 | 0.02% | 1,006,684 |
| 2022-09-13 | 2022-09-08 | 1.460 | 651,200 | +10,000 | 0.02% | 950,752 |
| 2022-09-09 | 2022-09-07 | 1.500 | 641,200 | -10,000 | 0.02% | 961,800 |
| 2022-09-08 | 2022-09-06 | 1.500 | 651,200 | -22,000 | 0.02% | 976,800 |
| 2022-09-07 | 2022-09-05 | 1.440 | 673,200 | -10,000 | 0.02% | 969,408 |
| 2022-09-06 | 2022-09-02 | 1.430 | 683,200 | +42,000 | 0.02% | 976,976 |
| 2022-08-31 | 2022-08-29 | 1.620 | 641,200 | -20,000 | 0.02% | 1,038,744 |
| 2022-08-30 | 2022-08-26 | 1.630 | 661,200 | +20,000 | 0.02% | 1,077,756 |
| 2022-08-24 | 2022-08-22 | 1.640 | 641,200 | -20,000 | 0.02% | 1,051,568 |
| 2022-08-19 | 2022-08-17 | 1.620 | 661,200 | +10,000 | 0.02% | 1,071,144 |
| 2022-08-18 | 2022-08-16 | 1.610 | 651,200 | +10,000 | 0.02% | 1,048,432 |
| 2022-08-16 | 2022-08-12 | 1.620 | 641,200 | -20,000 | 0.02% | 1,038,744 |
| 2022-08-12 | 2022-08-10 | 1.510 | 661,200 | +20,000 | 0.02% | 998,412 |
| 2022-08-05 | 2022-08-03 | 1.630 | 641,200 | -1,200 | 0.02% | 1,045,156 |
| 2022-08-04 | 2022-08-02 | 1.700 | 642,400 | -20,000 | 0.02% | 1,092,080 |
| 2022-08-01 | 2022-07-28 | 1.860 | 662,400 | +20,000 | 0.02% | 1,232,064 |
| 2022-07-21 | 2022-07-19 | 1.840 | 642,400 | +400 | 0.02% | 1,182,016 |
| 2022-07-20 | 2022-07-18 | 1.810 | 642,000 | -40,000 | 0.02% | 1,162,020 |
| 2022-07-19 | 2022-07-15 | 1.660 | 682,000 | -30,000 | 0.02% | 1,132,120 |
| 2022-07-18 | 2022-07-14 | 1.740 | 712,000 | -10,000 | 0.02% | 1,238,880 |
| 2022-07-15 | 2022-07-13 | 1.750 | 722,000 | +6,800 | 0.02% | 1,263,500 |
| 2022-07-14 | 2022-07-12 | 1.830 | 715,200 | +10,000 | 0.02% | 1,308,816 |
| 2022-07-13 | 2022-07-11 | 1.860 | 705,200 | -29,600 | 0.02% | 1,311,672 |
| 2022-07-12 | 2022-07-08 | 1.870 | 734,800 | +10,000 | 0.02% | 1,374,076 |
| 2022-07-11 | 2022-07-07 | 1.790 | 724,800 | -10,000 | 0.02% | 1,297,392 |
| 2022-07-06 | 2022-07-04 | 1.910 | 734,800 | +20,000 | 0.02% | 1,403,468 |
| 2022-07-05 | 2022-06-30 | 2.070 | 714,800 | +30,000 | 0.02% | 1,479,636 |
| 2022-07-04 | 2022-06-29 | 2.150 | 684,800 | -30,400 | 0.02% | 1,472,320 |
| 2022-06-30 | 2022-06-28 | 2.090 | 715,200 | +14,000 | 0.02% | 1,494,768 |
| 2022-06-29 | 2022-06-27 | 2.110 | 701,200 | +56,000 | 0.02% | 1,479,532 |
| 2022-06-23 | 2022-06-21 | 2.150 | 645,200 | -10,000 | 0.02% | 1,387,180 |
| 2022-06-22 | 2022-06-20 | 2.120 | 655,200 | -50,000 | 0.02% | 1,389,024 |
| 2022-06-21 | 2022-06-17 | 1.950 | 705,200 | +40,000 | 0.02% | 1,375,140 |
| 2022-06-17 | 2022-06-15 | 2.050 | 665,200 | +400 | 0.02% | 1,363,660 |
| 2022-06-15 | 2022-06-13 | 2.000 | 664,800 | -34,800 | 0.02% | 1,329,600 |
| 2022-06-14 | 2022-06-10 | 2.130 | 699,600 | +20,000 | 0.02% | 1,490,148 |
| 2022-06-13 | 2022-06-09 | 2.240 | 679,600 | +20,000 | 0.02% | 1,522,304 |
| 2022-06-10 | 2022-06-08 | 2.220 | 659,600 | -12,000 | 0.02% | 1,464,312 |
| 2022-06-09 | 2022-06-07 | 2.290 | 671,600 | -9,200 | 0.02% | 1,537,964 |
| 2022-06-08 | 2022-06-06 | 2.400 | 680,800 | +11,600 | 0.02% | 1,633,920 |
| 2022-06-07 | 2022-06-02 | 2.610 | 669,200 | +8,800 | 0.02% | 1,746,612 |
| 2022-06-06 | 2022-06-01 | 2.700 | 660,400 | +8,000 | 0.02% | 1,783,080 |
| 2022-06-02 | 2022-05-31 | 2.790 | 652,400 | +14,000 | 0.02% | 1,820,196 |
| 2022-05-30 | 2022-05-26 | 2.910 | 638,400 | +400 | 0.02% | 1,857,744 |
| 2022-05-26 | 2022-05-24 | 2.860 | 638,000 | -10,000 | 0.02% | 1,824,680 |
| 2022-05-18 | 2022-05-16 | 2.710 | 648,000 | -10,000 | 0.02% | 1,756,080 |
| 2022-05-17 | 2022-05-13 | 2.690 | 658,000 | +10,000 | 0.02% | 1,770,020 |
| 2022-05-16 | 2022-05-12 | 2.770 | 648,000 | +800 | 0.02% | 1,794,960 |
| 2022-05-11 | 2022-05-06 | 2.800 | 647,200 | -24,000 | 0.02% | 1,812,160 |
| 2022-05-10 | 2022-05-05 | 2.820 | 671,200 | +14,000 | 0.02% | 1,892,784 |
| 2022-05-06 | 2022-05-04 | 2.890 | 657,200 | -16,000 | 0.02% | 1,899,308 |
| 2022-05-05 | 2022-05-03 | 2.900 | 673,200 | +5,200 | 0.02% | 1,952,280 |
| 2022-05-04 | 2022-04-29 | 2.950 | 668,000 | +20,000 | 0.02% | 1,970,600 |
| 2022-04-28 | 2022-04-26 | 2.790 | 648,000 | +800 | 0.02% | 1,807,920 |
| 2022-04-26 | 2022-04-22 | 2.930 | 647,200 | -800 | 0.02% | 1,896,296 |
| 2022-04-22 | 2022-04-20 | 2.860 | 648,000 | +800 | 0.02% | 1,853,280 |
| 2022-04-12 | 2022-04-08 | 3.370 | 647,200 | -30,000 | 0.02% | 2,181,064 |
| 2022-04-08 | 2022-04-06 | 3.330 | 677,200 | -11,600 | 0.02% | 2,255,076 |
| 2022-04-07 | 2022-04-04 | 3.090 | 688,800 | +10,000 | 0.02% | 2,128,392 |
| 2022-04-04 | 2022-03-31 | 2.780 | 678,800 | -400 | 0.02% | 1,887,064 |
| 2022-03-31 | 2022-03-29 | 2.600 | 679,200 | +1,600 | 0.02% | 1,765,920 |
| 2022-03-21 | 2022-03-17 | 3.770 | 677,600 | -20,800 | 0.02% | 2,554,552 |
| 2022-03-18 | 2022-03-16 | 2.810 | 698,400 | +20,000 | 0.02% | 1,962,504 |
| 2022-03-17 | 2022-03-15 | 2.690 | 678,400 | +800 | 0.02% | 1,824,896 |
| 2022-02-11 | 2022-02-09 | 3.570 | 677,600 | +10,000 | 0.02% | 2,419,032 |
| 2022-01-21 | 2022-01-19 | 3.470 | 667,600 | -2,800 | 0.02% | 2,316,572 |
| 2021-12-22 | 2021-12-20 | 3.110 | 670,400 | +10,000 | 0.02% | 2,084,944 |
| 2021-12-20 | 2021-12-16 | 3.610 | 660,400 | +1,200 | 0.02% | 2,384,044 |
| 2021-12-17 | 2021-12-15 | 3.600 | 659,200 | +800 | 0.02% | 2,373,120 |
| 2021-12-16 | 2021-12-14 | 3.710 | 658,400 | +2,000 | 0.02% | 2,442,664 |
| 2021-12-09 | 2021-12-07 | 4.200 | 656,400 | +800 | 0.02% | 2,756,880 |
| 2021-12-02 | 2021-11-30 | 4.220 | 655,600 | -4,000 | 0.02% | 2,766,632 |
| 2021-11-02 | 2021-10-29 | 4.880 | 659,600 | +400 | 0.02% | 3,218,848 |
| 2021-10-28 | 2021-10-26 | 5.490 | 659,200 | -400 | 0.02% | 3,619,008 |
| 2021-10-25 | 2021-10-21 | 5.650 | 659,600 | -10,000 | 0.02% | 3,726,740 |
| 2021-10-15 | 2021-10-11 | 5.270 | 669,600 | -20,000 | 0.02% | 3,528,792 |
| 2021-10-07 | 2021-10-05 | 5.220 | 689,600 | -400 | 0.02% | 3,599,712 |
| 2021-10-06 | 2021-10-04 | 5.770 | 690,000 | +10,000 | 0.02% | 3,981,300 |
| 2021-10-05 | 2021-09-30 | 5.980 | 680,000 | -12,800 | 0.02% | 4,066,400 |
| 2021-09-30 | 2021-09-28 | 5.200 | 692,800 | +40,000 | 0.02% | 3,602,560 |
| 2021-09-28 | 2021-09-24 | 5.030 | 652,800 | +800 | 0.02% | 3,283,584 |
| 2021-09-27 | 2021-09-23 | 5.170 | 652,000 | +20,000 | 0.02% | 3,370,840 |
| 2021-09-24 | 2021-09-21 | 4.810 | 632,000 | -84,800 | 0.02% | 3,039,920 |
| 2021-09-23 | 2021-09-20 | 4.290 | 716,800 | +85,600 | 0.02% | 3,075,072 |
| 2021-09-21 | 2021-09-17 | 4.630 | 631,200 | +1,600 | 0.02% | 2,922,456 |
| 2021-09-20 | 2021-09-16 | 4.900 | 629,600 | -12,400 | 0.02% | 3,085,040 |
| 2021-09-16 | 2021-09-14 | 5.840 | 642,000 | -20,000 | 0.02% | 3,749,280 |
| 2021-09-13 | 2021-09-09 | 5.730 | 662,000 | -2,800 | 0.02% | 3,793,260 |
| 2021-09-09 | 2021-09-07 | 6.223 | 664,800 | +13,146 | 0.02% | 4,137,090 |
| 2021-09-08 | 2021-09-06 | 6.325 | 651,654 | -3,921 | 0.02% | 4,121,762 |
| 2021-08-30 | 2021-08-26 | 6.692 | 655,575 | +9,803 | 0.02% | 4,387,331 |
| 2021-08-27 | 2021-08-25 | 6.805 | 645,772 | +392 | 0.02% | 4,394,194 |
| 2021-08-26 | 2021-08-24 | 6.825 | 645,380 | +784 | 0.02% | 4,404,694 |
| 2021-08-25 | 2021-08-23 | 6.998 | 644,596 | +1,176 | 0.02% | 4,511,135 |
| 2021-08-13 | 2021-08-11 | 7.590 | 643,420 | +5,489 | 0.02% | 4,883,617 |
| 2021-08-10 | 2021-08-06 | 7.049 | 637,931 | +2,745 | 0.02% | 4,497,031 |
| 2021-08-06 | 2021-08-04 | 7.294 | 635,186 | +2,745 | 0.02% | 4,633,200 |
| 2021-08-03 | 2021-07-30 | 6.947 | 632,441 | +7,841 | 0.02% | 4,393,810 |
| 2021-07-28 | 2021-07-26 | 7.947 | 624,600 | +4,313 | 0.02% | 4,963,792 |
| 2021-07-22 | 2021-07-20 | 8.253 | 620,287 | +785 | 0.02% | 5,119,356 |
| 2021-07-13 | 2021-07-09 | 8.559 | 619,502 | -3,921 | 0.02% | 5,302,477 |
| 2021-07-12 | 2021-07-08 | 8.559 | 623,423 | +3,921 | 0.02% | 5,336,038 |
| 2021-07-09 | 2021-07-07 | 8.794 | 619,502 | +6,665 | 0.02% | 5,447,837 |
| 2021-06-30 | 2021-06-28 | 9.110 | 612,837 | +3,137 | 0.02% | 5,583,038 |
| 2021-06-29 | 2021-06-25 | 9.182 | 609,700 | +25,094 | 0.02% | 5,597,999 |
| 2021-06-17 | 2021-06-15 | 9.477 | 584,606 | +784 | 0.02% | 5,540,553 |
| 2021-06-08 | 2021-06-04 | 9.916 | 583,822 | +9,802 | 0.02% | 5,789,231 |
| 2021-06-03 | 2021-06-01 | 10.028 | 574,020 | +58,029 | 0.02% | 5,756,449 |
| 2021-06-02 | 2021-05-31 | 11.555 | 515,991 | +9,803 | 0.01% | 5,962,497 |
| 2021-06-01 | 2021-05-28 | 11.511 | 506,188 | +16,760 | 0.01% | 5,826,979 |
| 2021-05-31 | 2021-05-27 | 11.665 | 489,428 | -54,624 | 0.01% | 5,709,310 |
| 2021-05-24 | 2021-05-20 | 11.314 | 544,052 | +364 | 0.02% | 6,155,282 |
| 2021-05-21 | 2021-05-18 | 11.314 | 543,688 | -18,208 | 0.02% | 6,151,164 |
| 2021-05-11 | 2021-05-07 | 11.138 | 561,896 | -13,473 | 0.02% | 6,258,413 |
| 2021-05-07 | 2021-05-05 | 11.028 | 575,369 | -32,046 | 0.02% | 6,345,276 |
| 2021-04-22 | 2021-04-20 | 11.182 | 607,415 | +364 | 0.02% | 6,792,093 |
| 2021-04-20 | 2021-04-16 | 10.984 | 607,051 | +728 | 0.02% | 6,667,999 |
| 2021-04-19 | 2021-04-15 | 11.028 | 606,323 | -3,277 | 0.02% | 6,686,642 |
| 2021-04-13 | 2021-04-09 | 11.138 | 609,600 | +364 | 0.02% | 6,789,742 |
| 2021-04-07 | 2021-03-31 | 11.270 | 609,236 | -3,642 | 0.02% | 6,865,991 |
| 2021-03-31 | 2021-03-29 | 11.226 | 612,878 | +3,642 | 0.02% | 6,880,108 |
| 2021-03-30 | 2021-03-26 | 11.270 | 609,236 | -1,093 | 0.02% | 6,865,991 |
| 2021-03-22 | 2021-03-18 | 11.599 | 610,329 | -728 | 0.02% | 7,079,429 |
| 2021-03-16 | 2021-03-12 | 11.490 | 611,057 | +728 | 0.02% | 7,020,754 |
| 2021-03-10 | 2021-03-08 | 11.182 | 610,329 | +1,457 | 0.02% | 6,824,677 |
| 2021-03-09 | 2021-03-05 | 11.292 | 608,872 | +364 | 0.02% | 6,875,265 |
| 2021-03-04 | 2021-03-02 | 11.314 | 608,508 | +18,208 | 0.02% | 6,884,523 |
| 2021-02-25 | 2021-02-23 | 11.072 | 590,300 | -1,092 | 0.02% | 6,535,874 |
| 2021-02-22 | 2021-02-18 | 10.863 | 591,392 | +1,092 | 0.02% | 6,424,540 |
| 2021-02-19 | 2021-02-17 | 10.896 | 590,300 | -9,104 | 0.02% | 6,432,130 |
| 2021-02-18 | 2021-02-16 | 10.896 | 599,404 | -1,092 | 0.02% | 6,531,330 |
| 2021-02-17 | 2021-02-11 | 10.776 | 600,496 | +11,653 | 0.02% | 6,470,673 |
| 2021-02-09 | 2021-02-05 | 10.743 | 588,843 | +1,092 | 0.02% | 6,325,702 |
| 2021-02-02 | 2021-01-29 | 10.512 | 587,751 | +9,104 | 0.02% | 6,178,395 |
| 2021-02-01 | 2021-01-28 | 10.600 | 578,647 | +3,642 | 0.02% | 6,133,542 |
| 2021-01-22 | 2021-01-20 | 11.292 | 575,005 | +9,104 | 0.02% | 6,492,845 |
| 2021-01-06 | 2021-01-04 | 10.677 | 565,901 | +9,104 | 0.02% | 6,041,949 |
| 2020-12-23 | 2020-12-21 | 10.655 | 556,797 | -18,208 | 0.02% | 5,932,516 |
| 2020-12-14 | 2020-12-10 | 11.028 | 575,005 | +12,745 | 0.02% | 6,341,261 |
| 2020-12-10 | 2020-12-08 | 10.962 | 562,260 | +78,294 | 0.02% | 6,163,651 |
| 2020-12-09 | 2020-12-07 | 10.984 | 483,966 | +1,821 | 0.01% | 5,316,003 |
| 2020-12-08 | 2020-12-04 | 10.918 | 482,145 | +18,208 | 0.01% | 5,264,224 |
| 2020-12-03 | 2020-12-01 | 11.094 | 463,937 | +3,641 | 0.01% | 5,146,959 |
| 2020-12-02 | 2020-11-30 | 11.094 | 460,296 | -5,462 | 0.01% | 5,106,565 |
| 2020-12-01 | 2020-11-27 | 11.116 | 465,758 | +5,462 | 0.01% | 5,177,393 |
| 2020-11-24 | 2020-11-20 | 11.006 | 460,296 | -7,283 | 0.01% | 5,066,117 |
| 2020-11-23 | 2020-11-19 | 11.182 | 467,579 | +2,549 | 0.01% | 5,228,452 |
| 2020-11-20 | 2020-11-18 | 11.270 | 465,030 | -728 | 0.01% | 5,240,813 |
| 2020-11-19 | 2020-11-17 | 11.248 | 465,758 | +5,462 | 0.01% | 5,238,785 |
| 2020-11-10 | 2020-11-06 | 11.358 | 460,296 | -46,248 | 0.01% | 5,227,910 |
| 2020-11-09 | 2020-11-05 | 11.248 | 506,544 | +5,463 | 0.01% | 5,697,541 |
| 2020-10-27 | 2020-10-22 | 10.885 | 501,081 | -3,642 | 0.01% | 5,454,462 |
| 2020-10-23 | 2020-10-21 | 10.677 | 504,723 | -12,849 | 0.01% | 5,388,771 |
| 2020-10-22 | 2020-10-20 | 10.523 | 517,572 | +11,289 | 0.02% | 5,446,363 |
| 2020-10-21 | 2020-10-19 | 10.611 | 506,283 | +2,185 | 0.01% | 5,372,059 |
| 2020-10-20 | 2020-10-16 | 10.699 | 504,098 | +1,456 | 0.01% | 5,393,172 |
| 2020-10-19 | 2020-10-15 | 10.688 | 502,642 | +1,457 | 0.01% | 5,372,073 |
| 2020-09-24 | 2020-09-22 | 10.830 | 501,185 | -182,079 | 0.04% | 5,428,068 |
| 2020-09-10 | 2020-09-08 | 11.494 | 683,264 | +29,002 | 0.06% | 7,853,499 |
| 2020-08-24 | 2020-08-20 | 10.886 | 654,262 | +17,435 | 0.06% | 7,122,375 |
| 2020-08-05 | 2020-08-03 | 10.450 | 636,827 | -3,139 | 0.06% | 6,654,980 |
| 2020-07-10 | 2020-07-08 | 11.093 | 639,966 | -13,948 | 0.06% | 7,098,888 |
| 2020-07-08 | 2020-07-06 | 11.540 | 653,914 | -8,717 | 0.06% | 7,546,152 |
| 2020-06-16 | 2020-06-12 | 10.267 | 662,631 | -5,231 | 0.06% | 6,803,019 |
| 2020-06-15 | 2020-06-11 | 10.232 | 667,862 | +2,790 | 0.06% | 6,833,741 |
| 2020-06-12 | 2020-06-10 | 10.485 | 665,072 | +2,441 | 0.06% | 6,973,034 |
| 2020-06-02 | 2020-05-29 | 12.108 | 662,631 | +61,844 | 0.06% | 8,023,095 |
| 2020-05-27 | 2020-05-25 | 11.855 | 600,787 | -2,213 | 0.06% | 7,122,269 |
| 2020-05-19 | 2020-05-15 | 11.817 | 603,000 | +7,904 | 0.06% | 7,125,616 |
| 2020-05-18 | 2020-05-14 | 11.804 | 595,096 | +12,646 | 0.06% | 7,024,686 |
| 2020-04-27 | 2020-04-23 | 11.817 | 582,450 | +7,904 | 0.06% | 6,882,778 |
| 2020-04-23 | 2020-04-21 | 12.159 | 574,546 | +7,904 | 0.06% | 6,985,644 |
| 2020-04-17 | 2020-04-15 | 12.601 | 566,642 | +4,110 | 0.06% | 7,140,462 |
| 2020-04-16 | 2020-04-14 | 12.829 | 562,532 | +3,794 | 0.06% | 7,216,779 |
| 2020-04-03 | 2020-04-01 | 12.753 | 558,738 | +316 | 0.05% | 7,125,691 |
| 2020-03-31 | 2020-03-27 | 12.652 | 558,422 | +1,897 | 0.05% | 7,065,140 |
| 2020-03-30 | 2020-03-26 | 12.778 | 556,525 | -6,956 | 0.05% | 7,111,550 |
| 2020-03-27 | 2020-03-25 | 12.146 | 563,481 | -7,903 | 0.06% | 6,843,980 |
| 2020-03-25 | 2020-03-23 | 10.805 | 571,384 | -2,530 | 0.06% | 6,173,681 |
| 2020-03-24 | 2020-03-20 | 11.475 | 573,914 | +56,592 | 0.06% | 6,585,858 |
| 2020-03-23 | 2020-03-19 | 10.792 | 517,322 | -230,478 | 0.05% | 5,583,008 |
| 2020-03-16 | 2020-03-12 | 14.423 | 747,800 | -1,580 | 0.07% | 10,785,705 |
| 2020-03-13 | 2020-03-11 | 14.752 | 749,380 | -1,581 | 0.07% | 11,055,004 |
| 2020-03-06 | 2020-03-04 | 15.663 | 750,961 | +948 | 0.07% | 11,762,409 |
| 2020-03-04 | 2020-03-02 | 15.638 | 750,013 | +1,581 | 0.07% | 11,728,582 |
| 2020-03-02 | 2020-02-27 | 15.764 | 748,432 | +111,919 | 0.07% | 11,798,550 |
| 2020-02-13 | 2020-02-11 | 15.790 | 636,513 | -5,058 | 0.06% | 10,050,325 |
| 2020-02-12 | 2020-02-10 | 15.284 | 641,571 | -53,747 | 0.06% | 9,805,503 |
| 2020-02-07 | 2020-02-05 | 15.157 | 695,318 | +14,227 | 0.07% | 10,538,979 |
| 2020-02-06 | 2020-02-04 | 15.309 | 681,091 | +39,520 | 0.07% | 10,426,745 |
| 2020-02-03 | 2020-01-30 | 15.081 | 641,571 | -7,904 | 0.06% | 9,675,629 |
| 2020-01-30 | 2020-01-24 | 16.270 | 649,475 | -242,492 | 0.06% | 10,567,242 |
| 2020-01-29 | 2020-01-22 | 16.751 | 891,967 | +2,846 | 0.09% | 14,941,528 |
| 2020-01-23 | 2020-01-21 | 16.625 | 889,121 | +7,903 | 0.09% | 14,781,363 |
| 2020-01-20 | 2020-01-16 | 17.991 | 881,218 | +1,581 | 0.09% | 15,854,085 |
| 2020-01-17 | 2020-01-15 | 17.586 | 879,637 | +86,943 | 0.09% | 15,469,509 |
| 2020-01-16 | 2020-01-14 | 17.814 | 792,694 | -166,614 | 0.08% | 14,121,033 |
| 2020-01-15 | 2020-01-13 | 17.763 | 959,308 | +62,283 | 0.09% | 17,040,542 |
| 2020-01-14 | 2020-01-10 | 17.890 | 897,025 | -21,499 | 0.09% | 16,047,678 |
| 2020-01-13 | 2020-01-09 | 18.118 | 918,524 | -117,926 | 0.09% | 16,641,473 |
| 2020-01-10 | 2020-01-08 | 18.194 | 1,036,450 | -135,947 | 0.10% | 18,856,691 |
| 2020-01-09 | 2020-01-07 | 18.396 | 1,172,397 | +152,703 | 0.12% | 21,567,378 |
| 2020-01-08 | 2020-01-06 | 18.396 | 1,019,694 | +49,320 | 0.10% | 18,758,258 |
| 2020-01-07 | 2020-01-03 | 18.851 | 970,374 | +421,121 | 0.10% | 18,292,946 |
| 2020-01-06 | 2020-01-02 | 19.206 | 549,253 | +9,800 | 0.05% | 10,548,785 |
| 2020-01-03 | 2019-12-31 | 18.194 | 539,453 | +6,007 | 0.05% | 9,814,558 |
| 2019-12-27 | 2019-12-20 | 18.472 | 533,446 | -316 | 0.07% | 9,853,750 |
| 2019-12-11 | 2019-12-09 | 16.878 | 533,762 | -7,904 | 0.07% | 9,008,692 |
| 2019-12-09 | 2019-12-05 | 15.891 | 541,666 | -1,581 | 0.07% | 8,607,548 |
| 2019-12-06 | 2019-12-04 | 16.245 | 543,247 | -2,213 | 0.07% | 8,825,120 |
| 2019-12-05 | 2019-12-03 | 16.751 | 545,460 | +633 | 0.07% | 9,137,116 |
| 2019-12-04 | 2019-12-02 | 17.055 | 544,827 | +632 | 0.07% | 9,291,948 |
| 2019-12-02 | 2019-11-28 | 17.004 | 544,195 | +632 | 0.07% | 9,253,628 |
| 2019-11-29 | 2019-11-27 | 17.055 | 543,563 | +316 | 0.07% | 9,270,390 |
| 2019-11-27 | 2019-11-25 | 17.485 | 543,247 | -6,323 | 0.07% | 9,498,688 |
| 2019-11-11 | 2019-11-07 | 16.777 | 549,570 | +317 | 0.07% | 9,219,870 |
| 2019-11-07 | 2019-11-05 | 16.903 | 549,253 | -7,904 | 0.07% | 9,284,043 |
| 2019-11-06 | 2019-11-04 | 16.119 | 557,157 | +7,904 | 0.07% | 8,980,598 |
| 2019-10-21 | 2019-10-17 | 15.840 | 549,253 | +14,227 | 0.07% | 8,700,316 |
| 2019-09-12 | 2019-09-10 | 16.845 | 535,026 | +19,057 | 0.07% | 9,012,599 |
| 2019-08-02 | 2019-07-31 | 18.761 | 515,969 | -30,489 | 0.07% | 9,679,876 |
| 2019-07-23 | 2019-07-19 | 19.364 | 546,458 | +30,489 | 0.07% | 10,581,648 |
| 2019-07-05 | 2019-07-03 | 20.755 | 515,969 | -60,979 | 0.07% | 10,708,786 |
| 2019-06-28 | 2019-06-26 | 19.521 | 576,948 | +60,979 | 0.07% | 11,262,888 |
| 2019-06-24 | 2019-06-20 | 19.154 | 515,969 | -2,439 | 0.07% | 9,882,950 |
| 2019-06-21 | 2019-06-19 | 18.524 | 518,408 | +2,439 | 0.07% | 9,603,213 |
| 2019-06-04 | 2019-05-31 | 20.792 | 515,969 | -7,622 | 0.07% | 10,728,194 |
| 2019-06-03 | 2019-05-30 | 20.652 | 523,591 | +33,323 | 0.07% | 10,813,313 |
| 2019-05-22 | 2019-05-20 | 19.615 | 490,268 | +19,128 | 0.07% | 9,616,803 |
| 2019-05-20 | 2019-05-16 | 20.652 | 471,140 | -14,274 | 0.07% | 9,730,084 |
| 2019-05-17 | 2019-05-15 | 20.232 | 485,414 | -28,549 | 0.07% | 9,820,840 |
| 2019-05-16 | 2019-05-14 | 20.232 | 513,963 | -585,255 | 0.07% | 10,398,440 |
| 2019-05-02 | 2019-04-29 | 22.165 | 1,099,218 | +7,137 | 0.15% | 24,364,608 |
| 2019-04-03 | 2019-04-01 | 24.547 | 1,092,081 | -1,712 | 0.15% | 26,807,609 |
| 2019-04-02 | 2019-03-29 | 23.791 | 1,093,793 | +1,712 | 0.15% | 26,022,077 |
| 2019-03-27 | 2019-03-25 | 23.567 | 1,092,081 | -2,854 | 0.15% | 25,736,529 |
| 2019-03-26 | 2019-03-22 | 24.015 | 1,094,935 | -2,570 | 0.15% | 26,294,704 |
| 2019-03-25 | 2019-03-21 | 23.959 | 1,097,505 | -1,713 | 0.15% | 26,294,913 |
| 2019-03-22 | 2019-03-20 | 23.707 | 1,099,218 | +857 | 0.15% | 26,058,734 |
| 2019-03-20 | 2019-03-18 | 24.267 | 1,098,361 | +4,568 | 0.15% | 26,653,983 |
| 2019-03-18 | 2019-03-14 | 22.586 | 1,093,793 | -1,713 | 0.15% | 24,704,115 |
| 2019-03-15 | 2019-03-13 | 22.418 | 1,095,506 | +1,713 | 0.15% | 24,558,615 |
| 2019-03-14 | 2019-03-12 | 21.913 | 1,093,793 | +1,712 | 0.15% | 23,968,509 |
| 2019-03-08 | 2019-03-06 | 21.941 | 1,092,081 | -16,558 | 0.15% | 23,961,596 |
| 2019-03-06 | 2019-03-04 | 21.633 | 1,108,639 | -2,855 | 0.15% | 23,983,169 |
| 2019-03-05 | 2019-03-01 | 21.213 | 1,111,494 | +12,276 | 0.15% | 23,577,737 |
| 2019-02-21 | 2019-02-19 | 20.988 | 1,099,218 | -5,710 | 0.15% | 23,070,912 |
| 2019-02-20 | 2019-02-18 | 21.073 | 1,104,928 | +5,710 | 0.15% | 23,283,644 |
| 2019-01-21 | 2019-01-17 | 19.307 | 1,099,218 | +7,137 | 0.15% | 21,222,775 |
| 2019-01-18 | 2019-01-16 | 20.008 | 1,092,081 | -7,137 | 0.15% | 21,850,037 |
| 2018-12-10 | 2018-12-06 | 16.673 | 1,099,218 | -7,993 | 0.15% | 18,327,360 |
| 2018-12-05 | 2018-12-03 | 17.262 | 1,107,211 | -5,996 | 0.15% | 19,112,180 |
| 2018-11-28 | 2018-11-26 | 15.860 | 1,113,207 | +857 | 0.15% | 17,655,966 |
| 2018-11-22 | 2018-11-20 | 16.449 | 1,112,350 | +28,549 | 0.15% | 18,296,949 |
| 2018-11-21 | 2018-11-19 | 16.785 | 1,083,801 | +91,642 | 0.15% | 18,191,792 |
| 2018-11-19 | 2018-11-15 | 16.393 | 992,159 | -138,463 | 0.14% | 16,264,333 |
| 2018-11-07 | 2018-11-05 | 17.009 | 1,130,622 | +7,138 | 0.16% | 19,231,150 |
| 2018-11-05 | 2018-11-01 | 17.906 | 1,123,484 | -286 | 0.16% | 20,117,169 |
| 2018-09-27 | 2018-09-24 | 20.876 | 1,123,770 | -1,998 | 0.16% | 23,460,260 |
| 2018-09-26 | 2018-09-21 | 21.633 | 1,125,768 | -857 | 0.16% | 24,353,721 |
| 2018-09-19 | 2018-09-17 | 20.232 | 1,126,625 | -1,427 | 0.16% | 22,793,746 |
| 2018-09-17 | 2018-09-13 | 20.120 | 1,128,052 | +4,282 | 0.16% | 22,696,176 |
| 2018-09-13 | 2018-09-11 | 20.583 | 1,123,770 | +36,010 | 0.16% | 23,130,784 |
| 2018-09-11 | 2018-09-07 | 21.104 | 1,087,760 | -1,382 | 0.16% | 22,956,407 |
| 2018-09-07 | 2018-09-05 | 21.567 | 1,089,142 | -1,382 | 0.16% | 23,490,058 |
| 2018-09-06 | 2018-09-04 | 22.552 | 1,090,524 | +2,764 | 0.16% | 24,593,254 |
| 2018-08-29 | 2018-08-27 | 24.607 | 1,087,760 | -3,316 | 0.16% | 26,766,730 |
| 2018-08-16 | 2018-08-14 | 20.844 | 1,091,076 | -34,543 | 0.16% | 22,742,113 |
| 2018-07-30 | 2018-07-26 | 21.741 | 1,125,619 | -829 | 0.16% | 24,472,293 |
| 2018-07-24 | 2018-07-20 | 20.004 | 1,126,448 | +2,211 | 0.16% | 22,533,700 |
| 2018-07-13 | 2018-07-11 | 21.191 | 1,124,237 | +1,381 | 0.16% | 23,823,868 |
| 2018-07-09 | 2018-07-05 | 21.770 | 1,122,856 | -4,145 | 0.16% | 24,444,728 |
| 2018-07-04 | 2018-06-29 | 22.928 | 1,127,001 | +276 | 0.16% | 25,840,017 |
| 2018-06-28 | 2018-06-26 | 22.928 | 1,126,725 | -2,210 | 0.16% | 25,833,689 |
| 2018-06-26 | 2018-06-22 | 24.434 | 1,128,935 | +3,316 | 0.16% | 27,583,838 |
| 2018-06-22 | 2018-06-20 | 25.012 | 1,125,619 | +2,211 | 0.16% | 28,154,542 |
| 2018-06-21 | 2018-06-19 | 25.302 | 1,123,408 | +7,737 | 0.16% | 28,424,462 |
| 2018-06-19 | 2018-06-14 | 26.605 | 1,115,671 | +6,909 | 0.16% | 29,682,123 |
| 2018-06-01 | 2018-05-30 | 27.680 | 1,108,762 | +56,990 | 0.16% | 30,690,634 |
| 2018-05-25 | 2018-05-23 | 29.145 | 1,051,772 | -2,097 | 0.16% | 30,653,863 |
| 2018-05-23 | 2018-05-18 | 29.938 | 1,053,869 | +524 | 0.16% | 31,551,200 |
| 2018-05-18 | 2018-05-16 | 29.816 | 1,053,345 | +131,069 | 0.16% | 31,406,927 |
| 2018-05-17 | 2018-05-15 | 29.450 | 922,276 | -2,097 | 0.14% | 27,161,169 |
| 2018-05-16 | 2018-05-14 | 29.359 | 924,373 | +3,408 | 0.14% | 27,138,295 |
| 2018-05-11 | 2018-05-09 | 28.535 | 920,965 | -5,243 | 0.14% | 26,279,372 |
| 2018-05-10 | 2018-05-08 | 28.016 | 926,208 | -1,048 | 0.14% | 25,948,452 |
| 2018-05-09 | 2018-05-07 | 28.016 | 927,256 | -1,311 | 0.14% | 25,977,812 |
| 2018-05-08 | 2018-05-04 | 27.772 | 928,567 | +7,864 | 0.14% | 25,787,835 |
| 2018-05-03 | 2018-04-30 | 28.809 | 920,703 | +6,554 | 0.14% | 26,524,780 |
| 2018-04-23 | 2018-04-19 | 28.687 | 914,149 | +2,097 | 0.14% | 26,224,371 |
| 2018-04-19 | 2018-04-17 | 28.321 | 912,052 | -2,097 | 0.14% | 25,830,203 |
| 2018-04-18 | 2018-04-16 | 29.175 | 914,149 | +6,553 | 0.14% | 26,670,743 |
| 2018-04-17 | 2018-04-13 | 29.969 | 907,596 | +6,553 | 0.14% | 27,199,712 |
| 2018-04-12 | 2018-04-10 | 30.305 | 901,043 | +2,098 | 0.14% | 27,305,806 |
| 2018-04-11 | 2018-04-09 | 28.992 | 898,945 | -787 | 0.14% | 26,062,554 |
| 2018-04-10 | 2018-04-06 | 29.023 | 899,732 | -1,835 | 0.14% | 26,112,829 |
| 2018-04-06 | 2018-04-03 | 29.175 | 901,567 | +524 | 0.14% | 26,303,657 |
| 2018-04-04 | 2018-03-29 | 29.877 | 901,043 | -2,097 | 0.14% | 26,920,830 |
| 2018-04-03 | 2018-03-28 | 29.420 | 903,140 | +2,097 | 0.14% | 26,570,049 |
| 2018-03-29 | 2018-03-27 | 30.061 | 901,043 | -15,728 | 0.14% | 27,085,820 |
| 2018-03-28 | 2018-03-26 | 29.328 | 916,771 | +13,107 | 0.14% | 26,887,133 |
| 2018-03-27 | 2018-03-23 | 29.725 | 903,664 | +2,621 | 0.14% | 26,861,247 |
| 2018-03-26 | 2018-03-22 | 31.586 | 901,043 | -2,097 | 0.14% | 28,460,735 |
| 2018-03-23 | 2018-03-21 | 31.434 | 903,140 | +2,097 | 0.14% | 28,389,160 |
| 2018-03-22 | 2018-03-20 | 31.892 | 901,043 | -26,213 | 0.14% | 28,735,718 |
| 2018-03-21 | 2018-03-19 | 30.823 | 927,256 | -3,408 | 0.14% | 28,581,253 |
| 2018-03-20 | 2018-03-16 | 30.457 | 930,664 | -2,621 | 0.14% | 28,345,472 |
| 2018-03-15 | 2018-03-13 | 28.809 | 933,285 | +6,553 | 0.14% | 26,887,258 |
| 2018-03-12 | 2018-03-08 | 28.992 | 926,732 | +262 | 0.14% | 26,868,165 |
| 2018-03-08 | 2018-03-06 | 28.779 | 926,470 | -2,621 | 0.14% | 26,662,649 |
| 2018-03-06 | 2018-03-02 | 28.260 | 929,091 | +1,048 | 0.14% | 26,256,055 |
| 2018-03-02 | 2018-02-28 | 28.107 | 928,043 | +3,932 | 0.14% | 26,084,828 |
| 2018-03-01 | 2018-02-27 | 28.901 | 924,111 | +3,146 | 0.14% | 26,707,569 |
| 2018-02-28 | 2018-02-26 | 29.694 | 920,965 | +5,243 | 0.14% | 27,347,410 |
| 2018-02-26 | 2018-02-22 | 29.725 | 915,722 | +9,175 | 0.14% | 27,219,669 |
| 2018-02-21 | 2018-02-15 | 30.518 | 906,547 | +1,572 | 0.14% | 27,666,267 |
| 2018-02-14 | 2018-02-12 | 27.466 | 904,975 | +5,243 | 0.14% | 24,856,463 |
| 2018-02-13 | 2018-02-09 | 28.382 | 899,732 | +2,097 | 0.14% | 25,536,205 |
| 2018-02-09 | 2018-02-07 | 30.671 | 897,635 | -5,242 | 0.13% | 27,531,259 |
| 2018-02-08 | 2018-02-06 | 32.044 | 902,877 | -3,146 | 0.14% | 28,931,978 |
| 2018-02-07 | 2018-02-05 | 33.036 | 906,023 | +31,719 | 0.14% | 29,931,423 |
| 2018-02-06 | 2018-02-02 | 33.875 | 874,304 | -2,098 | 0.13% | 29,617,315 |
| 2018-02-05 | 2018-02-01 | 33.799 | 876,402 | +2,098 | 0.13% | 29,621,520 |
| 2018-01-25 | 2018-01-23 | 35.401 | 874,304 | -263 | 0.13% | 30,951,428 |
| 2018-01-24 | 2018-01-22 | 35.478 | 874,567 | -1,585,672 | 0.13% | 31,027,465 |
| 2018-01-18 | 2018-01-16 | 31.052 | 2,460,239 | +1,835 | 0.37% | 76,396,235 |
| 2018-01-15 | 2018-01-11 | 31.892 | 2,458,404 | +263 | 0.37% | 78,402,477 |
| 2018-01-12 | 2018-01-10 | 33.418 | 2,458,141 | -137,885 | 0.37% | 82,145,003 |
| 2018-01-11 | 2018-01-09 | 32.121 | 2,596,026 | +3,670 | 0.39% | 83,385,662 |
| 2018-01-10 | 2018-01-08 | 32.044 | 2,592,356 | -116,127 | 0.39% | 83,069,994 |
| 2018-01-09 | 2018-01-05 | 30.122 | 2,708,483 | -126,875 | 0.41% | 81,583,721 |
| 2018-01-08 | 2018-01-04 | 29.481 | 2,835,358 | -524 | 0.43% | 83,588,257 |
| 2018-01-04 | 2018-01-02 | 29.511 | 2,835,882 | -28,573 | 0.43% | 83,690,251 |
| 2018-01-03 | 2017-12-29 | 26.887 | 2,864,455 | +1,573 | 0.43% | 77,015,502 |
| 2017-12-29 | 2017-12-27 | 26.429 | 2,862,882 | -1,311 | 0.43% | 75,662,656 |
| 2017-12-28 | 2017-12-22 | 25.849 | 2,864,193 | -2,621 | 0.43% | 74,036,508 |
| 2017-12-27 | 2017-12-21 | 25.757 | 2,866,814 | -2,622 | 0.43% | 73,841,788 |
| 2017-12-21 | 2017-12-19 | 25.239 | 2,869,436 | +2,622 | 0.43% | 72,420,629 |
| 2017-12-15 | 2017-12-13 | 25.391 | 2,866,814 | +5,242 | 0.43% | 72,791,905 |
| 2017-12-14 | 2017-12-12 | 24.750 | 2,861,572 | -2,621 | 0.43% | 70,824,868 |
| 2017-12-13 | 2017-12-11 | 24.933 | 2,864,193 | +2,621 | 0.43% | 71,414,200 |
| 2017-12-12 | 2017-12-08 | 25.300 | 2,861,572 | -2,621 | 0.43% | 72,396,813 |
| 2017-12-08 | 2017-12-06 | 25.056 | 2,864,193 | +5,243 | 0.43% | 71,763,841 |
| 2017-12-07 | 2017-12-05 | 25.941 | 2,858,950 | +2,621 | 0.43% | 74,162,733 |
| 2017-12-05 | 2017-12-01 | 26.398 | 2,856,329 | -2,621 | 0.43% | 75,402,297 |
| 2017-12-04 | 2017-11-30 | 25.483 | 2,858,950 | +1,310 | 0.43% | 72,853,979 |
| 2017-12-01 | 2017-11-29 | 26.002 | 2,857,640 | +3,933 | 0.43% | 74,303,172 |
| 2017-11-30 | 2017-11-28 | 25.574 | 2,853,707 | +3,932 | 0.43% | 72,981,644 |
| 2017-11-24 | 2017-11-22 | 27.222 | 2,849,775 | -3,932 | 0.43% | 77,577,480 |
| 2017-11-22 | 2017-11-20 | 26.154 | 2,853,707 | +3,932 | 0.43% | 74,636,359 |
| 2017-11-16 | 2017-11-14 | 26.673 | 2,849,775 | -3,932 | 0.43% | 76,012,015 |
| 2017-11-10 | 2017-11-08 | 25.513 | 2,853,707 | +5,767 | 0.43% | 72,807,463 |
| 2017-11-03 | 2017-11-01 | 26.856 | 2,847,940 | -131,069 | 0.43% | 76,484,556 |
| 2017-11-02 | 2017-10-31 | 25.361 | 2,979,009 | +135,001 | 0.45% | 75,549,758 |
| 2017-10-31 | 2017-10-27 | 26.612 | 2,844,008 | +1,179,620 | 0.43% | 75,684,603 |
| 2017-10-30 | 2017-10-26 | 27.161 | 1,664,388 | +661,636 | 0.25% | 45,206,910 |
| 2017-10-26 | 2017-10-24 | 27.924 | 1,002,752 | +6,291 | 0.15% | 28,001,086 |
| 2017-10-25 | 2017-10-23 | 27.802 | 996,461 | +262,138 | 0.15% | 27,703,773 |
| 2017-10-13 | 2017-10-11 | 28.321 | 734,323 | -3,146 | 0.11% | 20,796,744 |
| 2017-10-12 | 2017-10-10 | 29.298 | 737,469 | +3,146 | 0.11% | 21,606,043 |
| 2017-10-11 | 2017-10-09 | 29.298 | 734,323 | -2,621 | 0.11% | 21,513,873 |
| 2017-10-10 | 2017-10-06 | 30.366 | 736,944 | +1,310 | 0.11% | 22,377,822 |
| 2017-09-26 | 2017-09-22 | 30.747 | 735,634 | +1,311 | 0.11% | 22,618,671 |
| 2017-09-22 | 2017-09-20 | 32.426 | 734,323 | -2,621 | 0.11% | 23,810,927 |
| 2017-09-21 | 2017-09-19 | 31.205 | 736,944 | -12,845 | 0.11% | 22,996,304 |
| 2017-09-20 | 2017-09-18 | 31.510 | 749,789 | +12,058 | 0.11% | 23,625,955 |
| 2017-09-12 | 2017-09-08 | 27.100 | 737,731 | -5,242 | 0.11% | 19,992,690 |
| 2017-09-08 | 2017-09-06 | 28.527 | 742,973 | +3,145 | 0.11% | 21,195,019 |
| 2017-09-07 | 2017-09-05 | 29.244 | 739,828 | +15,640 | 0.11% | 21,635,816 |
| 2017-09-05 | 2017-09-01 | 27.686 | 724,188 | +2,566 | 0.11% | 20,049,520 |
| 2017-09-04 | 2017-08-31 | 28.496 | 721,622 | -1,539 | 0.11% | 20,563,434 |
| 2017-09-01 | 2017-08-30 | 27.561 | 723,161 | +2,566 | 0.11% | 19,930,902 |
| 2017-08-29 | 2017-08-25 | 27.935 | 720,595 | -1,797 | 0.11% | 20,129,776 |
| 2017-08-25 | 2017-08-22 | 25.378 | 722,392 | -3,335 | 0.11% | 18,333,147 |
| 2017-08-24 | 2017-08-21 | 23.134 | 725,727 | +4,618 | 0.11% | 16,788,692 |
| 2017-08-22 | 2017-08-18 | 22.759 | 721,109 | -2,822 | 0.11% | 16,412,074 |
| 2017-08-18 | 2017-08-16 | 23.788 | 723,931 | -770 | 0.11% | 17,221,120 |
| 2017-08-16 | 2017-08-14 | 24.194 | 724,701 | +513 | 0.11% | 17,533,163 |
| 2017-08-15 | 2017-08-11 | 23.757 | 724,188 | -513 | 0.11% | 17,204,655 |
| 2017-08-14 | 2017-08-10 | 24.443 | 724,701 | +2,053 | 0.11% | 17,713,917 |
| 2017-08-11 | 2017-08-09 | 24.755 | 722,648 | -1,796 | 0.11% | 17,889,038 |
| 2017-08-10 | 2017-08-08 | 23.445 | 724,444 | -774,664 | 0.11% | 16,984,875 |
| 2017-08-09 | 2017-08-07 | 22.042 | 1,499,108 | -3,080 | 0.23% | 33,043,955 |
| 2017-08-08 | 2017-08-04 | 22.074 | 1,502,188 | +514 | 0.23% | 33,158,680 |
| 2017-08-07 | 2017-08-03 | 21.201 | 1,501,674 | +2,566 | 0.23% | 31,836,422 |
| 2017-08-04 | 2017-08-02 | 21.544 | 1,499,108 | -8,981 | 0.23% | 32,296,142 |
| 2017-08-02 | 2017-07-31 | 21.762 | 1,508,089 | +2,566 | 0.23% | 32,818,753 |
| 2017-08-01 | 2017-07-28 | 21.762 | 1,505,523 | +1,026 | 0.23% | 32,762,912 |
| 2017-07-31 | 2017-07-27 | 22.042 | 1,504,497 | -9,237 | 0.23% | 33,162,741 |
| 2017-07-28 | 2017-07-26 | 21.388 | 1,513,734 | -29,766 | 0.23% | 32,375,267 |
| 2017-07-27 | 2017-07-25 | 21.045 | 1,543,500 | +32,332 | 0.24% | 32,482,548 |
| 2017-07-26 | 2017-07-24 | 20.951 | 1,511,168 | +776,203 | 0.23% | 31,660,787 |
| 2017-07-25 | 2017-07-21 | 21.263 | 734,965 | -5,132 | 0.11% | 15,627,543 |
| 2017-07-24 | 2017-07-20 | 21.512 | 740,097 | -751,827 | 0.11% | 15,921,259 |
| 2017-06-29 | 2017-06-27 | 18.925 | 1,491,924 | -3,079 | 0.23% | 28,234,173 |
| 2017-06-28 | 2017-06-26 | 19.049 | 1,495,003 | +3,079 | 0.23% | 28,478,883 |
| 2017-06-26 | 2017-06-22 | 18.925 | 1,491,924 | -1,283 | 0.23% | 28,234,173 |
| 2017-06-13 | 2017-06-09 | 19.642 | 1,493,207 | +1,283 | 0.23% | 29,329,202 |
| 2017-05-26 | 2017-05-24 | 18.769 | 1,491,924 | -5,388 | 0.23% | 28,001,602 |
| 2017-05-23 | 2017-05-19 | 20.952 | 1,497,312 | +91,461 | 0.23% | 31,371,477 |
| 2017-05-17 | 2017-05-15 | 20.287 | 1,405,851 | +1,203 | 0.23% | 28,520,113 |
| 2017-05-16 | 2017-05-12 | 20.353 | 1,404,648 | +6,014 | 0.23% | 28,589,136 |
| 2017-04-24 | 2017-04-20 | 22.116 | 1,398,634 | -4,811 | 0.23% | 30,931,988 |
| 2017-04-20 | 2017-04-18 | 22.448 | 1,403,445 | -8,901 | 0.23% | 31,505,130 |
| 2017-04-19 | 2017-04-13 | 22.881 | 1,412,346 | -362,751 | 0.23% | 32,315,557 |
| 2017-04-12 | 2017-04-10 | 21.251 | 1,775,097 | -34,880 | 0.29% | 37,722,898 |
| 2017-04-10 | 2017-04-06 | 21.417 | 1,809,977 | +34,880 | 0.30% | 38,765,111 |
| 2017-03-29 | 2017-03-27 | 20.320 | 1,775,097 | +358,421 | 0.29% | 36,069,939 |
| 2017-03-28 | 2017-03-24 | 21.650 | 1,416,676 | -2,646 | 0.23% | 30,671,402 |
| 2017-03-27 | 2017-03-23 | 22.049 | 1,419,322 | -721 | 0.23% | 31,295,116 |
| 2017-03-23 | 2017-03-21 | 21.717 | 1,420,043 | +7,697 | 0.23% | 30,838,751 |
| 2017-03-22 | 2017-03-20 | 21.085 | 1,412,346 | -1,924 | 0.23% | 29,779,162 |
| 2017-03-21 | 2017-03-17 | 21.584 | 1,414,270 | +211,685 | 0.23% | 30,525,243 |
| 2017-03-20 | 2017-03-16 | 22.149 | 1,202,585 | -292,510 | 0.20% | 26,636,191 |
| 2017-03-17 | 2017-03-15 | 22.116 | 1,495,095 | -12,028 | 0.24% | 33,065,306 |
| 2017-03-16 | 2017-03-14 | 21.684 | 1,507,123 | -12,268 | 0.25% | 32,679,725 |
| 2017-03-15 | 2017-03-13 | 21.950 | 1,519,391 | -539,316 | 0.25% | 33,349,981 |
| 2017-03-14 | 2017-03-10 | 20.154 | 2,058,707 | -241 | 0.34% | 41,490,558 |
| 2017-03-13 | 2017-03-09 | 19.788 | 2,058,948 | -343,748 | 0.34% | 40,742,198 |
| 2017-03-09 | 2017-03-07 | 19.223 | 2,402,696 | -3,127 | 0.39% | 46,185,832 |
| 2017-03-08 | 2017-03-06 | 18.391 | 2,405,823 | -72,165 | 0.39% | 44,245,684 |
| 2017-03-06 | 2017-03-02 | 17.925 | 2,477,988 | +3,127 | 0.41% | 44,419,132 |
| 2017-02-24 | 2017-02-22 | 17.992 | 2,474,861 | -2,887 | 0.41% | 44,527,692 |
| 2017-02-20 | 2017-02-16 | 18.092 | 2,477,748 | +2,887 | 0.41% | 44,826,842 |
| 2017-02-14 | 2017-02-10 | 17.759 | 2,474,861 | -4,811 | 0.41% | 43,951,548 |
| 2017-02-13 | 2017-02-09 | 18.125 | 2,479,672 | -6,014 | 0.41% | 44,944,116 |
| 2017-02-10 | 2017-02-08 | 18.325 | 2,485,686 | -258,833 | 0.41% | 45,549,118 |
| 2017-02-09 | 2017-02-07 | 16.662 | 2,744,519 | -1,925 | 0.45% | 45,728,407 |
| 2017-02-03 | 2017-02-01 | 16.662 | 2,746,444 | +4,811 | 0.45% | 45,760,481 |
| 2017-02-01 | 2017-01-25 | 16.379 | 2,741,633 | +1,925 | 0.45% | 44,905,306 |
| 2017-01-16 | 2017-01-12 | 16.761 | 2,739,708 | -180,414 | 0.45% | 45,921,590 |
| 2017-01-06 | 2017-01-04 | 15.531 | 2,920,122 | -962 | 0.48% | 45,352,370 |
| 2017-01-05 | 2017-01-03 | 15.664 | 2,921,084 | -4,811 | 0.48% | 45,755,896 |
| 2016-12-16 | 2016-12-14 | 16.096 | 2,925,895 | +180,413 | 0.48% | 47,096,237 |
| 2016-12-15 | 2016-12-13 | 16.213 | 2,745,482 | +241 | 0.45% | 44,511,817 |
| 2016-12-09 | 2016-12-07 | 16.263 | 2,745,241 | +225,156 | 0.45% | 44,644,858 |
| 2016-12-08 | 2016-12-06 | 16.313 | 2,520,085 | +180,414 | 0.41% | 41,108,943 |
| 2016-12-07 | 2016-12-05 | 16.612 | 2,339,671 | +90,206 | 0.38% | 38,866,228 |
| 2016-12-02 | 2016-11-30 | 16.396 | 2,249,465 | +153,953 | 0.37% | 36,881,474 |
| 2016-12-01 | 2016-11-29 | 16.479 | 2,095,512 | +270,621 | 0.34% | 34,531,538 |
| 2016-11-29 | 2016-11-25 | 16.595 | 1,824,891 | +120,275 | 0.30% | 30,284,442 |
| 2016-11-28 | 2016-11-24 | 16.662 | 1,704,616 | +18,282 | 0.28% | 28,401,835 |
| 2016-11-24 | 2016-11-22 | 16.861 | 1,686,334 | +21,650 | 0.28% | 28,433,719 |
| 2016-11-16 | 2016-11-14 | 16.828 | 1,664,684 | +13,711 | 0.27% | 28,013,310 |
| 2016-11-11 | 2016-11-09 | 18.092 | 1,650,973 | -7,216 | 0.27% | 29,869,020 |
| 2016-11-02 | 2016-10-31 | 18.225 | 1,658,189 | -217,459 | 0.27% | 30,220,156 |
| 2016-11-01 | 2016-10-28 | 18.225 | 1,875,648 | -233,575 | 0.31% | 34,183,301 |
| 2016-10-31 | 2016-10-27 | 18.258 | 2,109,223 | -9,382 | 0.35% | 38,510,304 |
| 2016-10-28 | 2016-10-26 | 18.158 | 2,118,605 | -122,921 | 0.35% | 38,470,226 |
| 2016-10-26 | 2016-10-24 | 18.391 | 2,241,526 | -2,647 | 0.37% | 41,224,084 |
| 2016-10-25 | 2016-10-20 | 18.424 | 2,244,173 | -21,409 | 0.37% | 41,347,400 |
| 2016-10-24 | 2016-10-19 | 18.291 | 2,265,582 | +30,069 | 0.37% | 41,440,461 |
| 2016-10-20 | 2016-10-18 | 18.424 | 2,235,513 | -90,206 | 0.37% | 41,187,845 |
| 2016-10-19 | 2016-10-17 | 17.925 | 2,325,719 | +7,216 | 0.38% | 41,689,637 |
| 2016-10-18 | 2016-10-14 | 18.291 | 2,318,503 | -63,024 | 0.38% | 42,408,456 |
| 2016-10-17 | 2016-10-13 | 18.059 | 2,381,527 | -18,042 | 0.39% | 43,006,831 |
| 2016-10-14 | 2016-10-12 | 18.258 | 2,399,569 | -8,900 | 0.39% | 43,811,457 |
| 2016-10-13 | 2016-10-11 | 17.925 | 2,408,469 | +382,236 | 0.39% | 43,172,971 |
| 2016-10-12 | 2016-10-07 | 18.757 | 2,026,233 | -103,918 | 0.33% | 38,005,863 |
| 2016-10-11 | 2016-10-06 | 18.557 | 2,130,151 | +411,343 | 0.35% | 39,529,989 |
| 2016-10-07 | 2016-10-05 | 19.156 | 1,718,808 | +93,815 | 0.28% | 32,925,468 |
| 2016-10-06 | 2016-10-04 | 19.921 | 1,624,993 | -240,552 | 0.27% | 32,371,321 |
| 2016-10-05 | 2016-10-03 | 19.721 | 1,865,545 | +192,441 | 0.31% | 36,791,079 |
| 2016-10-04 | 2016-09-30 | 20.287 | 1,673,104 | +102,235 | 0.27% | 33,941,801 |
| 2016-10-03 | 2016-09-29 | 20.586 | 1,570,869 | +210,482 | 0.26% | 32,337,968 |
| 2016-09-30 | 2016-09-28 | 20.852 | 1,360,387 | +451,034 | 0.22% | 28,366,916 |
| 2016-09-12 | 2016-09-08 | 21.684 | 909,353 | +241 | 0.15% | 19,717,970 |
| 2016-09-08 | 2016-09-06 | 23.720 | 909,112 | +23,228 | 0.15% | 21,563,793 |
| 2016-08-31 | 2016-08-29 | 21.877 | 885,884 | -406,458 | 0.15% | 19,380,182 |
| 2016-08-30 | 2016-08-26 | 21.262 | 1,292,342 | -61,883 | 0.22% | 27,478,212 |
| 2016-08-29 | 2016-08-25 | 21.843 | 1,354,225 | +3,516 | 0.23% | 29,579,700 |
| 2016-08-26 | 2016-08-24 | 23.037 | 1,350,709 | -5,860 | 0.23% | 31,116,342 |
| 2016-08-25 | 2016-08-23 | 21.433 | 1,356,569 | -1,406 | 0.23% | 29,075,320 |
| 2016-08-17 | 2016-08-15 | 21.501 | 1,357,975 | +5,860 | 0.23% | 29,198,147 |
| 2016-08-12 | 2016-08-10 | 21.467 | 1,352,115 | -1,876 | 0.23% | 29,026,004 |
| 2016-08-11 | 2016-08-09 | 21.808 | 1,353,991 | -56,257 | 0.23% | 29,528,379 |
| 2016-08-09 | 2016-08-05 | 20.443 | 1,410,248 | +1,875 | 0.24% | 28,830,043 |
| 2016-08-01 | 2016-07-28 | 20.273 | 1,408,373 | -234 | 0.24% | 28,551,380 |
| 2016-07-29 | 2016-07-27 | 20.307 | 1,408,607 | -3,516 | 0.24% | 28,604,198 |
| 2016-07-26 | 2016-07-22 | 20.477 | 1,412,123 | -234 | 0.24% | 28,916,568 |
| 2016-07-15 | 2016-07-13 | 19.590 | 1,412,357 | -2,344 | 0.24% | 27,668,101 |
| 2016-07-14 | 2016-07-12 | 18.907 | 1,414,701 | +2,344 | 0.24% | 26,748,374 |
| 2016-07-13 | 2016-07-11 | 18.225 | 1,412,357 | -2,579 | 0.24% | 25,740,010 |
| 2016-07-12 | 2016-07-08 | 17.918 | 1,414,936 | -15,236 | 0.24% | 25,352,399 |
| 2016-07-11 | 2016-07-07 | 17.269 | 1,430,172 | +14,064 | 0.24% | 24,697,998 |
| 2016-07-05 | 2016-06-30 | 16.672 | 1,416,108 | +3,516 | 0.24% | 23,609,344 |
| 2016-06-29 | 2016-06-27 | 20.368 | 1,412,592 | +136,850 | 0.24% | 28,771,853 |
| 2016-06-28 | 2016-06-24 | 20.065 | 1,275,742 | +2,324 | 0.24% | 25,598,088 |
| 2016-06-17 | 2016-06-15 | 19.460 | 1,273,418 | -2,113 | 0.24% | 24,780,092 |
| 2016-06-16 | 2016-06-14 | 19.384 | 1,275,531 | +2,113 | 0.24% | 24,724,629 |
| 2016-06-15 | 2016-06-13 | 19.157 | 1,273,418 | -3,169 | 0.24% | 24,394,410 |
| 2016-06-10 | 2016-06-07 | 20.141 | 1,276,587 | +3,169 | 0.24% | 25,711,704 |
| 2016-05-10 | 2016-05-06 | 19.308 | 1,273,418 | -634 | 0.24% | 24,587,251 |
| 2016-05-09 | 2016-05-05 | 20.027 | 1,274,052 | +348,029 | 0.24% | 25,515,944 |
| 2016-05-06 | 2016-05-04 | 20.444 | 926,023 | +125,307 | 0.17% | 18,931,470 |
| 2016-04-28 | 2016-04-26 | 20.482 | 800,716 | +52,828 | 0.15% | 16,400,028 |
| 2016-04-25 | 2016-04-21 | 20.898 | 747,888 | -31,908 | 0.14% | 15,629,477 |
| 2016-04-22 | 2016-04-20 | 21.012 | 779,796 | -4,860 | 0.15% | 16,384,862 |
| 2016-04-19 | 2016-04-15 | 20.860 | 784,656 | -1,479 | 0.15% | 16,368,154 |
| 2016-04-15 | 2016-04-13 | 21.352 | 786,135 | +3,169 | 0.15% | 16,785,916 |
| 2016-04-13 | 2016-04-11 | 21.504 | 782,966 | +6,128 | 0.15% | 16,836,819 |
| 2016-04-05 | 2016-03-31 | 21.050 | 776,838 | -3,381 | 0.14% | 16,352,120 |
| 2016-04-01 | 2016-03-30 | 21.050 | 780,219 | -3,803 | 0.15% | 16,423,289 |
| 2016-03-29 | 2016-03-23 | 20.822 | 784,022 | -396,208 | 0.15% | 16,325,247 |
| 2016-03-24 | 2016-03-22 | 21.163 | 1,180,230 | +4,861 | 0.22% | 24,977,402 |
| 2016-03-23 | 2016-03-21 | 21.617 | 1,175,369 | -14,792 | 0.22% | 25,408,507 |
| 2016-03-22 | 2016-03-18 | 21.466 | 1,190,161 | -3,170 | 0.22% | 25,548,040 |
| 2016-03-21 | 2016-03-17 | 20.633 | 1,193,331 | +1,057 | 0.22% | 24,622,165 |
| 2016-03-16 | 2016-03-14 | 21.012 | 1,192,274 | -4,649 | 0.22% | 25,051,738 |
| 2016-03-15 | 2016-03-11 | 19.687 | 1,196,923 | -196,096 | 0.22% | 23,563,422 |
| 2016-03-14 | 2016-03-10 | 18.721 | 1,393,019 | +28,104 | 0.26% | 26,079,073 |
| 2016-03-08 | 2016-03-04 | 18.456 | 1,364,915 | -5,283 | 0.25% | 25,191,211 |
| 2016-03-04 | 2016-03-02 | 18.097 | 1,370,198 | -1,056 | 0.26% | 24,795,909 |
| 2016-03-03 | 2016-03-01 | 17.491 | 1,371,254 | +5,282 | 0.26% | 23,984,391 |
| 2016-02-22 | 2016-02-18 | 17.510 | 1,365,972 | -5,282 | 0.25% | 23,917,861 |
| 2016-02-19 | 2016-02-17 | 17.037 | 1,371,254 | -8,875 | 0.26% | 23,361,420 |
| 2016-02-17 | 2016-02-15 | 16.677 | 1,380,129 | +8,875 | 0.26% | 23,016,242 |
| 2016-01-29 | 2016-01-27 | 15.181 | 1,371,254 | -132,069 | 0.26% | 20,817,621 |
| 2016-01-28 | 2016-01-26 | 14.689 | 1,503,323 | +132,069 | 0.28% | 22,082,734 |
| 2016-01-27 | 2016-01-25 | 15.238 | 1,371,254 | -25,358 | 0.26% | 20,895,492 |
| 2016-01-26 | 2016-01-22 | 15.446 | 1,396,612 | -52,827 | 0.26% | 21,572,712 |
| 2016-01-20 | 2016-01-18 | 14.784 | 1,449,439 | +52,827 | 0.27% | 21,428,402 |
| 2016-01-18 | 2016-01-14 | 15.844 | 1,396,612 | -5,282 | 0.26% | 22,127,892 |
| 2016-01-15 | 2016-01-13 | 15.693 | 1,401,894 | +5,282 | 0.26% | 21,999,283 |
| 2016-01-12 | 2016-01-08 | 16.677 | 1,396,612 | -5,282 | 0.26% | 23,291,127 |
| 2016-01-11 | 2016-01-07 | 16.601 | 1,401,894 | +5,282 | 0.26% | 23,273,065 |
| 2016-01-07 | 2016-01-05 | 17.377 | 1,396,612 | -5,282 | 0.26% | 24,269,301 |
| 2016-01-04 | 2015-12-29 | 17.907 | 1,401,894 | +25,357 | 0.26% | 25,104,127 |
| 2015-12-29 | 2015-12-24 | 18.191 | 1,376,537 | +5,283 | 0.26% | 25,040,909 |
| 2015-12-21 | 2015-12-17 | 18.191 | 1,371,254 | -105,656 | 0.26% | 24,944,805 |
| 2015-12-18 | 2015-12-16 | 17.548 | 1,476,910 | -10,565 | 0.28% | 25,916,275 |
| 2015-12-11 | 2015-12-09 | 18.172 | 1,487,475 | -10,566 | 0.28% | 27,030,851 |
| 2015-12-10 | 2015-12-08 | 18.248 | 1,498,041 | -322,248 | 0.28% | 27,336,289 |
| 2015-12-09 | 2015-12-07 | 17.718 | 1,820,289 | -68,888 | 0.34% | 32,251,878 |
| 2015-12-04 | 2015-12-02 | 17.718 | 1,889,177 | -111,994 | 0.35% | 33,472,436 |
| 2015-11-30 | 2015-11-26 | 17.037 | 2,001,171 | -3,170 | 0.37% | 34,093,024 |
| 2015-11-25 | 2015-11-23 | 16.847 | 2,004,341 | -105,655 | 0.37% | 33,767,619 |
| 2015-11-20 | 2015-11-18 | 16.090 | 2,109,996 | -12,256 | 0.39% | 33,949,968 |
| 2015-11-11 | 2015-11-09 | 15.541 | 2,122,252 | -105,655 | 0.40% | 32,982,147 |
| 2015-11-02 | 2015-10-29 | 14.651 | 2,227,907 | -63,182 | 0.42% | 32,642,006 |
| 2015-10-23 | 2015-10-20 | 14.784 | 2,291,089 | -634 | 0.43% | 33,871,296 |
| 2015-09-17 | 2015-09-15 | 14.581 | 2,291,723 | -101,640 | 0.43% | 33,414,819 |
| 2015-09-16 | 2015-09-14 | 15.019 | 2,393,363 | +118,886 | 0.45% | 35,945,608 |
| 2015-09-09 | 2015-09-07 | 13.684 | 2,274,477 | -72,092 | 0.45% | 31,124,630 |
| 2015-08-31 | 2015-08-27 | 14.202 | 2,346,569 | -25,102 | 0.46% | 33,326,428 |
| 2015-08-28 | 2015-08-26 | 13.286 | 2,371,671 | -402 | 0.47% | 31,509,839 |
| 2015-08-26 | 2015-08-24 | 12.967 | 2,372,073 | -2,610 | 0.47% | 30,759,194 |
| 2015-08-21 | 2015-08-19 | 14.541 | 2,374,683 | +5,020 | 0.47% | 34,529,828 |
| 2015-08-14 | 2015-08-12 | 15.238 | 2,369,663 | +149,406 | 0.46% | 36,108,873 |
| 2015-08-13 | 2015-08-11 | 15.756 | 2,220,257 | +1,004 | 0.44% | 34,982,081 |
| 2015-08-07 | 2015-08-05 | 15.557 | 2,219,253 | -10,041 | 0.44% | 34,524,211 |
| 2015-08-03 | 2015-07-30 | 15.457 | 2,229,294 | +11,647 | 0.44% | 34,458,390 |
| 2015-07-29 | 2015-07-27 | 15.855 | 2,217,647 | +316,282 | 0.44% | 35,161,824 |
| 2015-07-24 | 2015-07-22 | 16.851 | 1,901,365 | +24,098 | 0.37% | 32,040,683 |
| 2015-07-20 | 2015-07-16 | 17.329 | 1,877,267 | +6,025 | 0.37% | 32,532,034 |
| 2015-07-17 | 2015-07-15 | 16.891 | 1,871,242 | -2,209 | 0.37% | 31,607,615 |
| 2015-07-15 | 2015-07-13 | 17.529 | 1,873,451 | -201 | 0.37% | 32,839,076 |
| 2015-07-08 | 2015-07-06 | 17.827 | 1,873,652 | +326,323 | 0.37% | 33,402,416 |
| 2015-07-06 | 2015-07-02 | 18.923 | 1,547,329 | -5,021 | 0.30% | 29,280,075 |
| 2015-07-03 | 2015-06-30 | 18.943 | 1,552,350 | -301,221 | 0.30% | 29,406,008 |
| 2015-07-02 | 2015-06-29 | 18.724 | 1,853,571 | +316,282 | 0.36% | 34,705,875 |
| 2015-06-23 | 2015-06-19 | 19.062 | 1,537,289 | -2,008 | 0.30% | 29,304,436 |
| 2015-06-17 | 2015-06-15 | 18.564 | 1,539,297 | -602 | 0.30% | 28,576,185 |
| 2015-06-11 | 2015-06-09 | 18.545 | 1,539,899 | -1,004 | 0.30% | 28,556,688 |
| 2015-06-05 | 2015-06-03 | 19.421 | 1,540,903 | -1,205 | 0.30% | 29,925,804 |
| 2015-06-04 | 2015-06-02 | 19.620 | 1,542,108 | -421,509 | 0.30% | 30,256,378 |
| 2015-06-03 | 2015-06-01 | 18.624 | 1,963,617 | -219,891 | 0.39% | 36,570,787 |
| 2015-06-02 | 2015-05-29 | 18.086 | 2,183,508 | +326,323 | 0.43% | 39,491,765 |
| 2015-06-01 | 2015-05-28 | 18.883 | 1,857,185 | +215,875 | 0.36% | 35,069,487 |
| 2015-05-28 | 2015-05-26 | 19.799 | 1,641,310 | -120,489 | 0.32% | 32,496,973 |
| 2015-05-26 | 2015-05-21 | 18.863 | 1,761,799 | +110,448 | 0.35% | 33,233,207 |
| 2015-05-19 | 2015-05-15 | 19.421 | 1,651,351 | -45,183 | 0.32% | 32,070,810 |
| 2015-05-14 | 2015-05-12 | 19.262 | 1,696,534 | +50,203 | 0.33% | 32,677,961 |
| 2015-05-13 | 2015-05-11 | 19.819 | 1,646,331 | -50,002 | 0.32% | 32,629,179 |
| 2015-05-12 | 2015-05-08 | 19.620 | 1,696,333 | -5,021 | 0.33% | 33,282,294 |
| 2015-05-11 | 2015-05-07 | 18.823 | 1,701,354 | -1,606 | 0.33% | 32,025,241 |
| 2015-05-08 | 2015-05-06 | 19.242 | 1,702,960 | -1,506,507 | 0.33% | 32,767,815 |
| 2015-05-07 | 2015-05-05 | 19.660 | 3,209,467 | +105,829 | 0.63% | 63,098,056 |
| 2015-05-06 | 2015-05-04 | 20.795 | 3,103,638 | -432,554 | 0.61% | 64,541,265 |
| 2015-05-05 | 2015-04-30 | 19.760 | 3,536,192 | +3,013 | 0.69% | 69,873,649 |
| 2015-04-30 | 2015-04-28 | 18.584 | 3,533,179 | -3,013 | 0.69% | 65,661,863 |
| 2015-04-29 | 2015-04-27 | 18.764 | 3,536,192 | -152,418 | 0.69% | 66,351,791 |
| 2015-04-28 | 2015-04-24 | 18.086 | 3,688,610 | +25,102 | 0.72% | 66,713,619 |
| 2015-04-27 | 2015-04-23 | 18.086 | 3,663,508 | +803 | 0.72% | 66,259,615 |
| 2015-04-24 | 2015-04-22 | 18.266 | 3,662,705 | -397,812 | 0.72% | 66,901,706 |
| 2015-04-23 | 2015-04-21 | 17.608 | 4,060,517 | -803 | 0.80% | 71,498,925 |
| 2015-04-22 | 2015-04-20 | 17.369 | 4,061,320 | +5,020 | 0.80% | 70,542,299 |
| 2015-04-21 | 2015-04-17 | 18.405 | 4,056,300 | +10,041 | 0.80% | 74,656,556 |
| 2015-04-20 | 2015-04-16 | 18.664 | 4,046,259 | -10,041 | 0.79% | 75,519,513 |
| 2015-04-16 | 2015-04-14 | 18.764 | 4,056,300 | -40,565 | 0.80% | 76,110,905 |
| 2015-04-15 | 2015-04-13 | 19.441 | 4,096,865 | -245,595 | 0.80% | 79,646,626 |
| 2015-04-14 | 2015-04-10 | 17.489 | 4,342,460 | +10,041 | 0.85% | 75,944,488 |
| 2015-04-13 | 2015-04-09 | 17.210 | 4,332,419 | -34,139 | 0.85% | 74,560,722 |
| 2015-04-10 | 2015-04-08 | 16.612 | 4,366,558 | +52,212 | 0.86% | 72,538,939 |
| 2015-04-09 | 2015-04-02 | 16.194 | 4,314,346 | +201 | 0.85% | 69,866,893 |
| 2015-04-02 | 2015-03-31 | 15.836 | 4,314,145 | +53,215 | 0.85% | 68,316,842 |
| 2015-04-01 | 2015-03-30 | 15.955 | 4,260,930 | +23,897 | 0.84% | 67,983,392 |
| 2015-03-31 | 2015-03-27 | 15.577 | 4,237,033 | +1,205 | 0.83% | 65,998,568 |
| 2015-03-20 | 2015-03-18 | 15.158 | 4,235,828 | +31,930 | 0.83% | 64,207,962 |
| 2015-03-19 | 2015-03-17 | 16.055 | 4,203,898 | +5,020 | 0.82% | 67,492,129 |
| 2015-03-09 | 2015-03-05 | 17.409 | 4,198,878 | +261,058 | 0.82% | 73,098,860 |
| 2015-03-06 | 2015-03-04 | 17.648 | 3,937,820 | +100,407 | 0.77% | 69,495,310 |
| 2015-03-04 | 2015-03-02 | 18.086 | 3,837,413 | -100,407 | 0.75% | 69,404,927 |
| 2015-03-03 | 2015-02-27 | 17.967 | 3,937,820 | -803 | 0.77% | 70,750,304 |
| 2015-03-02 | 2015-02-26 | 18.146 | 3,938,623 | +803 | 0.77% | 71,470,810 |
| 2015-02-10 | 2015-02-06 | 17.449 | 3,937,820 | -201 | 0.77% | 68,710,938 |
| 2015-02-09 | 2015-02-05 | 17.768 | 3,938,021 | +201 | 0.77% | 69,969,504 |
| 2015-02-03 | 2015-01-30 | 17.549 | 3,937,820 | +75,305 | 0.77% | 69,103,124 |
| 2015-02-02 | 2015-01-29 | 17.668 | 3,862,515 | +29,319 | 0.76% | 68,243,252 |
| 2015-01-29 | 2015-01-27 | 17.967 | 3,833,196 | -7,430 | 0.75% | 68,870,538 |
| 2015-01-28 | 2015-01-26 | 18.086 | 3,840,626 | -401 | 0.75% | 69,463,039 |
| 2015-01-26 | 2015-01-22 | 18.126 | 3,841,027 | -5,021 | 0.75% | 69,623,310 |
| 2015-01-21 | 2015-01-19 | 17.728 | 3,846,048 | +642,605 | 0.75% | 68,182,139 |
| 2015-01-20 | 2015-01-16 | 18.286 | 3,203,443 | +2,812 | 0.63% | 58,576,794 |
| 2015-01-19 | 2015-01-15 | 18.863 | 3,200,631 | -1,406 | 0.63% | 60,374,215 |
| 2015-01-16 | 2015-01-14 | 19.242 | 3,202,037 | +1,406 | 0.63% | 61,612,579 |
| 2015-01-13 | 2015-01-09 | 19.242 | 3,200,631 | +20,884 | 0.63% | 61,585,525 |
| 2015-01-12 | 2015-01-08 | 19.003 | 3,179,747 | +115,468 | 0.62% | 60,423,636 |
| 2015-01-08 | 2015-01-06 | 20.317 | 3,064,279 | -21,487 | 0.60% | 62,257,889 |
| 2015-01-07 | 2015-01-05 | 20.477 | 3,085,766 | +194,790 | 0.61% | 63,186,168 |
| 2015-01-06 | 2015-01-02 | 20.038 | 2,890,976 | -750,643 | 0.57% | 57,930,647 |
| 2015-01-05 | 2014-12-31 | 18.903 | 3,641,619 | -547,218 | 0.71% | 68,837,744 |
| 2014-12-30 | 2014-12-24 | 18.126 | 4,188,837 | +171,093 | 0.82% | 75,927,791 |
| 2014-12-29 | 2014-12-22 | 18.266 | 4,017,744 | +124,505 | 0.79% | 73,386,726 |
| 2014-12-19 | 2014-12-17 | 18.186 | 3,893,239 | -2,811 | 0.76% | 70,802,364 |
| 2014-12-11 | 2014-12-09 | 19.222 | 3,896,050 | +1,004 | 0.76% | 74,888,951 |
| 2014-12-10 | 2014-12-08 | 19.282 | 3,895,046 | -284,755 | 0.76% | 75,102,408 |
| 2014-12-09 | 2014-12-05 | 19.042 | 4,179,801 | -451,831 | 0.82% | 79,593,831 |
| 2014-12-05 | 2014-12-03 | 19.222 | 4,631,632 | -250,172 | 0.91% | 89,028,134 |
| 2014-12-04 | 2014-12-02 | 19.262 | 4,881,804 | -131,534 | 0.96% | 94,031,362 |
| 2014-12-03 | 2014-12-01 | 18.843 | 5,013,338 | -2,008 | 0.98% | 94,467,851 |
| 2014-11-28 | 2014-11-26 | 18.525 | 5,015,346 | -11,045 | 0.98% | 92,907,283 |
| 2014-11-27 | 2014-11-25 | 17.987 | 5,026,391 | -7,831 | 0.99% | 90,408,639 |
| 2014-11-26 | 2014-11-24 | 18.266 | 5,034,222 | -127,919 | 0.99% | 91,953,362 |
| 2014-11-07 | 2014-11-05 | 17.210 | 5,162,141 | -5,020 | 1.01% | 88,840,198 |
| 2014-11-06 | 2014-11-04 | 17.827 | 5,167,161 | +3,012 | 1.01% | 92,117,245 |
| 2014-10-13 | 2014-10-09 | 16.373 | 5,164,149 | -1,004 | 1.01% | 84,554,455 |
| 2014-10-10 | 2014-10-08 | 16.353 | 5,165,153 | +2,611 | 1.01% | 84,468,010 |
| 2014-10-07 | 2014-10-03 | 16.891 | 5,162,542 | -119,485 | 1.01% | 87,201,783 |
| 2014-10-03 | 2014-09-29 | 15.736 | 5,282,027 | +123,099 | 1.04% | 83,117,720 |
| 2014-09-30 | 2014-09-26 | 16.134 | 5,158,928 | +2,410 | 1.01% | 83,235,846 |
| 2014-09-25 | 2014-09-23 | 16.692 | 5,156,518 | +5,020 | 1.01% | 86,072,907 |
| 2014-09-19 | 2014-09-17 | 17.688 | 5,151,498 | +126,513 | 1.01% | 91,119,728 |
| 2014-09-18 | 2014-09-16 | 17.867 | 5,024,985 | +5,021 | 0.99% | 89,782,796 |
| 2014-09-17 | 2014-09-15 | 18.047 | 5,019,964 | +50,203 | 0.98% | 90,593,015 |
| 2014-09-16 | 2014-09-12 | 18.305 | 4,969,761 | +376,526 | 0.98% | 90,973,924 |
| 2014-09-12 | 2014-09-10 | 18.365 | 4,593,235 | +257,243 | 0.90% | 84,355,907 |
| 2014-09-10 | 2014-09-05 | 19.082 | 4,335,992 | +1,004 | 0.85% | 82,740,834 |
| 2014-09-08 | 2014-09-04 | 19.361 | 4,334,988 | -5,623 | 0.85% | 83,930,552 |
| 2014-09-05 | 2014-09-03 | 19.062 | 4,340,611 | +6,426 | 0.85% | 82,742,515 |
| 2014-09-03 | 2014-09-01 | 18.485 | 4,334,185 | +331,544 | 0.85% | 80,116,383 |
| 2014-09-02 | 2014-08-29 | 18.604 | 4,002,641 | +753,053 | 0.79% | 74,466,241 |
| 2014-09-01 | 2014-08-28 | 18.863 | 3,249,588 | +878,562 | 0.64% | 61,297,702 |
| 2014-08-29 | 2014-08-27 | 19.282 | 2,371,026 | +852,054 | 0.47% | 45,716,986 |
| 2014-08-08 | 2014-08-06 | 21.712 | 1,518,972 | -603 | 0.30% | 32,979,357 |
| 2014-08-07 | 2014-08-05 | 21.751 | 1,519,575 | +603 | 0.30% | 33,052,985 |
| 2014-08-05 | 2014-08-01 | 22.628 | 1,518,972 | +803 | 0.30% | 34,371,146 |
| 2014-07-30 | 2014-07-28 | 22.588 | 1,518,169 | +2,209 | 0.30% | 34,292,495 |
| 2014-07-22 | 2014-07-18 | 20.835 | 1,515,960 | -2,209 | 0.30% | 31,585,324 |
| 2014-07-18 | 2014-07-16 | 21.034 | 1,518,169 | -356,044 | 0.30% | 31,933,752 |
| 2014-07-17 | 2014-07-15 | 21.034 | 1,874,213 | -376,526 | 0.37% | 39,422,919 |
| 2014-07-14 | 2014-07-10 | 20.437 | 2,250,739 | -58,035 | 0.44% | 45,997,943 |
| 2014-07-09 | 2014-07-07 | 21.234 | 2,308,774 | -426,730 | 0.45% | 49,023,526 |
| 2014-07-08 | 2014-07-04 | 20.915 | 2,735,504 | -782,171 | 0.54% | 57,212,716 |
| 2014-07-04 | 2014-07-02 | 19.580 | 3,517,675 | +2,209 | 0.69% | 68,877,146 |
| 2014-07-02 | 2014-06-27 | 18.803 | 3,515,466 | -8,032 | 0.69% | 66,102,945 |
| 2014-06-26 | 2014-06-24 | 18.744 | 3,523,498 | +3,012 | 0.69% | 66,043,422 |
| 2014-06-25 | 2014-06-23 | 18.684 | 3,520,486 | +5,020 | 0.69% | 65,776,593 |
| 2014-06-23 | 2014-06-19 | 18.903 | 3,515,466 | +630,155 | 0.69% | 66,453,067 |
| 2014-06-20 | 2014-06-18 | 19.321 | 2,885,311 | +125,509 | 0.57% | 55,748,127 |
| 2014-06-19 | 2014-06-17 | 19.540 | 2,759,802 | +125,508 | 0.54% | 53,927,818 |
| 2014-06-18 | 2014-06-16 | 19.540 | 2,634,294 | +502,035 | 0.52% | 51,475,333 |
| 2014-06-17 | 2014-06-13 | 19.819 | 2,132,259 | -125,508 | 0.42% | 42,259,947 |
| 2014-06-16 | 2014-06-12 | 19.760 | 2,257,767 | +26,105 | 0.44% | 44,612,515 |
| 2014-06-12 | 2014-06-10 | 19.859 | 2,231,662 | +387,973 | 0.44% | 44,318,953 |
| 2014-06-11 | 2014-06-09 | 19.899 | 1,843,689 | +175,713 | 0.36% | 36,687,580 |
| 2014-06-10 | 2014-06-06 | 19.999 | 1,667,976 | +25,101 | 0.33% | 33,357,187 |
| 2014-06-06 | 2014-06-04 | 23.080 | 1,642,875 | +502,035 | 0.32% | 37,917,175 |
| 2014-06-05 | 2014-06-03 | 23.080 | 1,140,840 | +482,023 | 0.22% | 26,330,324 |
| 2014-05-28 | 2014-05-26 | 22.234 | 658,817 | -251,711 | 0.14% | 14,648,372 |
| 2014-05-27 | 2014-05-23 | 21.896 | 910,528 | -39,365 | 0.19% | 19,937,095 |
| 2014-05-23 | 2014-05-21 | 20.818 | 949,893 | +269,690 | 0.20% | 19,775,148 |
| 2014-05-22 | 2014-05-20 | 20.755 | 680,203 | +21,386 | 0.14% | 14,117,534 |
| 2014-05-21 | 2014-05-19 | 21.093 | 658,817 | +56,777 | 0.14% | 13,896,459 |
| 2014-05-15 | 2014-05-13 | 21.178 | 602,040 | -1,892 | 0.13% | 12,749,756 |
| 2014-05-02 | 2014-04-29 | 21.431 | 603,932 | +2,839 | 0.13% | 12,942,996 |
| 2014-04-25 | 2014-04-23 | 22.488 | 601,093 | -4,921 | 0.13% | 13,517,367 |
| 2014-04-16 | 2014-04-14 | 23.587 | 606,014 | -4,542 | 0.13% | 14,294,062 |
| 2014-04-07 | 2014-04-03 | 24.263 | 610,556 | -4,732 | 0.13% | 14,814,132 |
| 2014-04-04 | 2014-04-02 | 24.390 | 615,288 | -4,731 | 0.13% | 15,006,972 |
| 2014-04-03 | 2014-04-01 | 23.249 | 620,019 | +56,777 | 0.13% | 14,414,730 |
| 2014-04-02 | 2014-03-31 | 23.629 | 563,242 | +9,463 | 0.12% | 13,309,007 |
| 2014-03-27 | 2014-03-25 | 21.600 | 553,779 | -4,732 | 0.12% | 11,961,791 |
| 2014-03-26 | 2014-03-24 | 21.981 | 558,511 | +4,732 | 0.12% | 12,276,481 |
| 2014-03-14 | 2014-03-12 | 21.135 | 553,779 | +1,892 | 0.12% | 11,704,296 |
| 2014-03-11 | 2014-03-07 | 21.643 | 551,887 | -3,217 | 0.11% | 11,944,251 |
| 2014-03-10 | 2014-03-06 | 22.108 | 555,104 | +3,217 | 0.12% | 12,271,986 |
| 2014-02-26 | 2014-02-24 | 22.023 | 551,887 | +379 | 0.11% | 12,154,209 |
| 2014-01-29 | 2014-01-27 | 21.685 | 551,508 | +568 | 0.11% | 11,959,362 |
| 2014-01-27 | 2014-01-23 | 22.403 | 550,940 | -9,463 | 0.11% | 12,342,951 |
| 2014-01-24 | 2014-01-22 | 23.080 | 560,403 | +9,463 | 0.12% | 12,933,972 |
| 2014-01-15 | 2014-01-13 | 23.502 | 550,940 | -4,732 | 0.11% | 12,948,454 |
| 2014-01-14 | 2014-01-10 | 23.587 | 555,672 | +4,732 | 0.12% | 13,106,645 |
| 2014-01-13 | 2014-01-09 | 23.798 | 550,940 | -3,785 | 0.11% | 13,111,474 |
| 2014-01-10 | 2014-01-08 | 23.207 | 554,725 | +4,731 | 0.12% | 12,873,271 |
| 2014-01-09 | 2014-01-07 | 22.150 | 549,994 | +378 | 0.11% | 12,182,265 |
| 2013-12-30 | 2013-12-24 | 23.714 | 549,616 | +379 | 0.11% | 13,033,500 |
| 2013-12-19 | 2013-12-17 | 24.432 | 549,237 | -2,839 | 0.11% | 13,419,194 |
| 2013-12-12 | 2013-12-10 | 24.517 | 552,076 | +9,463 | 0.11% | 13,535,231 |
| 2013-12-09 | 2013-12-05 | 25.193 | 542,613 | +378 | 0.11% | 13,670,213 |
| 2013-12-06 | 2013-12-04 | 25.024 | 542,235 | +1,893 | 0.11% | 13,569,007 |
| 2013-12-04 | 2013-12-02 | 25.870 | 540,342 | +4,731 | 0.11% | 13,978,448 |
| 2013-11-27 | 2013-11-25 | 26.377 | 535,611 | +52,046 | 0.11% | 14,127,746 |
| 2013-11-26 | 2013-11-22 | 26.757 | 483,565 | +37,851 | 0.10% | 12,938,901 |
| 2013-11-21 | 2013-11-19 | 27.349 | 445,714 | -9,462 | 0.09% | 12,189,878 |
| 2013-11-20 | 2013-11-18 | 27.983 | 455,176 | +5,109 | 0.09% | 12,737,264 |
| 2013-11-19 | 2013-11-15 | 27.518 | 450,067 | -567 | 0.09% | 12,385,027 |
| 2013-11-12 | 2013-11-08 | 26.969 | 450,634 | +1,514 | 0.09% | 12,152,999 |
| 2013-11-08 | 2013-11-06 | 27.307 | 449,120 | +2,839 | 0.09% | 12,264,045 |
| 2013-11-06 | 2013-11-04 | 27.434 | 446,281 | +23,657 | 0.09% | 12,243,114 |
| 2013-11-04 | 2013-10-31 | 28.744 | 422,624 | -20,440 | 0.09% | 12,147,919 |
| 2013-11-01 | 2013-10-30 | 27.687 | 443,064 | +20,440 | 0.09% | 12,267,232 |
| 2013-10-28 | 2013-10-24 | 26.292 | 422,624 | +1,892 | 0.09% | 11,111,773 |
| 2013-10-24 | 2013-10-22 | 28.068 | 420,732 | -7,759 | 0.09% | 11,808,981 |
| 2013-10-21 | 2013-10-17 | 28.955 | 428,491 | +1,325 | 0.09% | 12,407,123 |
| 2013-10-10 | 2013-10-08 | 28.744 | 427,166 | +6,434 | 0.09% | 12,278,474 |
| 2013-09-26 | 2013-09-24 | 26.588 | 420,732 | -4,731 | 0.09% | 11,186,520 |
| 2013-09-11 | 2013-09-09 | 26.389 | 425,463 | +4,967 | 0.09% | 11,227,572 |
| 2013-08-26 | 2013-08-22 | 25.876 | 420,496 | -1,496 | 0.09% | 10,880,683 |
| 2013-08-23 | 2013-08-21 | 26.774 | 421,992 | -14,029 | 0.09% | 11,298,413 |
| 2013-08-20 | 2013-08-16 | 27.800 | 436,021 | +4,676 | 0.09% | 12,121,592 |
| 2013-08-19 | 2013-08-15 | 27.800 | 431,345 | +1,497 | 0.09% | 11,991,597 |
| 2013-08-15 | 2013-08-12 | 28.014 | 429,848 | +14,028 | 0.09% | 12,041,903 |
| 2013-08-13 | 2013-08-09 | 27.458 | 415,820 | -1,496 | 0.09% | 11,417,718 |
| 2013-08-12 | 2013-08-08 | 26.902 | 417,316 | +1,496 | 0.09% | 11,226,764 |
| 2013-08-09 | 2013-08-07 | 26.860 | 415,820 | -1,496 | 0.09% | 11,168,733 |
| 2013-08-07 | 2013-08-05 | 27.031 | 417,316 | -4,676 | 0.09% | 11,280,309 |
| 2013-08-06 | 2013-08-02 | 26.774 | 421,992 | +4,676 | 0.09% | 11,298,413 |
| 2013-08-05 | 2013-08-01 | 26.047 | 417,316 | +1,496 | 0.09% | 10,869,792 |
| 2013-08-02 | 2013-07-31 | 25.790 | 415,820 | -9,726 | 0.09% | 10,724,118 |
| 2013-07-23 | 2013-07-19 | 24.122 | 425,546 | -2,432 | 0.09% | 10,265,131 |
| 2013-07-22 | 2013-07-18 | 24.336 | 427,978 | +2,432 | 0.09% | 10,415,320 |
| 2013-07-19 | 2013-07-17 | 23.395 | 425,546 | -14,029 | 0.09% | 9,955,721 |
| 2013-07-10 | 2013-07-08 | 21.898 | 439,575 | -4,676 | 0.09% | 9,625,911 |
| 2013-07-09 | 2013-07-05 | 22.411 | 444,251 | +5,798 | 0.09% | 9,956,314 |
| 2013-07-02 | 2013-06-27 | 23.096 | 438,453 | -1,309 | 0.09% | 10,126,415 |
| 2013-06-27 | 2013-06-25 | 22.112 | 439,762 | +1,309 | 0.09% | 9,724,049 |
| 2013-06-26 | 2013-06-24 | 22.454 | 438,453 | +23,755 | 0.09% | 9,845,125 |
| 2013-06-21 | 2013-06-19 | 26.817 | 414,698 | -4,676 | 0.09% | 11,120,860 |
| 2013-06-20 | 2013-06-18 | 27.587 | 419,374 | +4,676 | 0.09% | 11,569,114 |
| 2013-06-05 | 2013-06-03 | 31.695 | 414,698 | +18,503 | 0.09% | 13,143,985 |
| 2013-06-04 | 2013-05-31 | 32.367 | 396,195 | +358 | 0.09% | 12,823,576 |
| 2013-06-03 | 2013-05-30 | 31.292 | 395,837 | -358 | 0.09% | 12,386,695 |
| 2013-05-31 | 2013-05-29 | 32.009 | 396,195 | -2,680 | 0.09% | 12,681,683 |
| 2013-05-27 | 2013-05-23 | 31.471 | 398,875 | -40,208 | 0.09% | 12,553,187 |
| 2013-05-21 | 2013-05-16 | 31.292 | 439,083 | -536 | 0.10% | 13,739,966 |
| 2013-05-08 | 2013-05-06 | 32.635 | 439,619 | -5,718 | 0.10% | 14,347,157 |
| 2013-05-07 | 2013-05-03 | 32.009 | 445,337 | -3,574 | 0.10% | 14,254,654 |
| 2013-04-25 | 2013-04-23 | 31.203 | 448,911 | +4,288 | 0.10% | 14,007,315 |
| 2013-04-23 | 2013-04-19 | 31.830 | 444,623 | +536 | 0.10% | 14,152,182 |
| 2013-03-28 | 2013-03-26 | 28.383 | 444,087 | +537 | 0.10% | 12,604,313 |
| 2013-03-04 | 2013-02-28 | 29.457 | 443,550 | -2,145 | 0.10% | 13,065,630 |
| 2013-02-25 | 2013-02-21 | 27.935 | 445,695 | +1,072 | 0.10% | 12,450,426 |
| 2013-02-22 | 2013-02-20 | 28.383 | 444,623 | -5,718 | 0.10% | 12,619,526 |
| 2013-02-15 | 2013-02-08 | 29.099 | 450,341 | -8,935 | 0.10% | 13,104,387 |
| 2013-02-08 | 2013-02-06 | 30.666 | 459,276 | -4,468 | 0.10% | 14,084,006 |
| 2013-02-06 | 2013-02-04 | 31.203 | 463,744 | -4,467 | 0.10% | 14,470,147 |
| 2013-02-05 | 2013-02-01 | 31.203 | 468,211 | +4,467 | 0.10% | 14,609,531 |
| 2013-02-04 | 2013-01-31 | 31.516 | 463,744 | +4,468 | 0.10% | 14,615,472 |
| 2013-02-01 | 2013-01-30 | 32.322 | 459,276 | -15,726 | 0.10% | 14,844,748 |
| 2013-01-31 | 2013-01-29 | 31.516 | 475,002 | +13,403 | 0.10% | 14,970,282 |
| 2013-01-30 | 2013-01-28 | 30.845 | 461,599 | -4,825 | 0.10% | 14,237,900 |
| 2013-01-28 | 2013-01-24 | 32.143 | 466,424 | -13,403 | 0.10% | 14,992,263 |
| 2013-01-21 | 2013-01-17 | 32.009 | 479,827 | +8,935 | 0.11% | 15,358,634 |
| 2013-01-18 | 2013-01-16 | 33.083 | 470,892 | +8,935 | 0.10% | 15,578,571 |
| 2013-01-08 | 2013-01-04 | 33.889 | 461,957 | +4,110 | 0.10% | 15,655,225 |
| 2013-01-04 | 2013-01-02 | 30.845 | 457,847 | -2,859 | 0.10% | 14,122,171 |
| 2012-12-19 | 2012-12-17 | 28.875 | 460,706 | -1,429 | 0.10% | 13,302,873 |
| 2012-12-13 | 2012-12-11 | 28.517 | 462,135 | -1,966 | 0.10% | 13,178,627 |
| 2012-12-11 | 2012-12-07 | 29.099 | 464,101 | -536 | 0.10% | 13,504,787 |
| 2012-12-06 | 2012-12-04 | 27.845 | 464,637 | +2,502 | 0.10% | 12,937,967 |
| 2012-12-05 | 2012-12-03 | 28.203 | 462,135 | +1,072 | 0.10% | 13,033,807 |
| 2012-12-04 | 2012-11-30 | 29.591 | 461,063 | +1,608 | 0.10% | 13,643,431 |
| 2012-12-03 | 2012-11-29 | 27.532 | 459,455 | -14,296 | 0.10% | 12,649,693 |
| 2012-11-23 | 2012-11-21 | 23.861 | 473,751 | -536 | 0.10% | 11,304,184 |
| 2012-11-19 | 2012-11-15 | 23.727 | 474,287 | -8,399 | 0.10% | 11,253,276 |
| 2012-11-16 | 2012-11-14 | 23.906 | 482,686 | +8,935 | 0.11% | 11,538,991 |
| 2012-11-15 | 2012-11-13 | 23.055 | 473,751 | -10,543 | 0.10% | 10,922,429 |
| 2012-11-13 | 2012-11-09 | 22.652 | 484,294 | -2,323 | 0.11% | 10,970,375 |
| 2012-11-07 | 2012-11-05 | 22.831 | 486,617 | -14,297 | 0.11% | 11,110,135 |
| 2012-11-06 | 2012-11-02 | 22.742 | 500,914 | +8,399 | 0.11% | 11,391,706 |
| 2012-11-05 | 2012-11-01 | 21.936 | 492,515 | -1,072 | 0.11% | 10,803,822 |
| 2012-10-31 | 2012-10-29 | 20.817 | 493,587 | -6,254 | 0.11% | 10,274,922 |
| 2012-10-30 | 2012-10-26 | 20.794 | 499,841 | -16,084 | 0.11% | 10,393,922 |
| 2012-10-26 | 2012-10-24 | 21.309 | 515,925 | +1,073 | 0.11% | 10,993,992 |
| 2012-10-24 | 2012-10-19 | 20.974 | 514,852 | +6,254 | 0.11% | 10,798,262 |
| 2012-10-22 | 2012-10-18 | 21.130 | 508,598 | +22,338 | 0.11% | 10,746,784 |
| 2012-10-18 | 2012-10-16 | 20.526 | 486,260 | -4,468 | 0.11% | 9,980,901 |
| 2012-10-11 | 2012-10-09 | 19.429 | 490,728 | +4,468 | 0.11% | 9,534,380 |
| 2012-10-10 | 2012-10-08 | 19.631 | 486,260 | -4,468 | 0.11% | 9,545,529 |
| 2012-10-04 | 2012-09-28 | 19.989 | 490,728 | +4,468 | 0.11% | 9,808,987 |
| 2012-10-03 | 2012-09-27 | 19.631 | 486,260 | +715 | 0.11% | 9,545,529 |
| 2012-09-20 | 2012-09-18 | 20.817 | 485,545 | -536 | 0.11% | 10,107,513 |
| 2012-09-06 | 2012-09-04 | 20.315 | 486,081 | +6,737 | 0.11% | 9,874,737 |
| 2012-08-24 | 2012-08-22 | 20.428 | 479,344 | +1,058 | 0.11% | 9,792,276 |
| 2012-08-21 | 2012-08-17 | 21.223 | 478,286 | -7,930 | 0.11% | 10,150,633 |
| 2012-08-13 | 2012-08-09 | 22.744 | 486,216 | -30,487 | 0.11% | 11,058,362 |
| 2012-08-10 | 2012-08-08 | 21.768 | 516,703 | -22,028 | 0.12% | 11,247,433 |
| 2012-08-09 | 2012-08-07 | 21.745 | 538,731 | +528 | 0.12% | 11,714,704 |
| 2012-08-01 | 2012-07-30 | 22.154 | 538,203 | +3,525 | 0.12% | 11,923,116 |
| 2012-07-31 | 2012-07-27 | 23.107 | 534,678 | -3,525 | 0.12% | 12,354,749 |
| 2012-07-27 | 2012-07-25 | 21.200 | 538,203 | +3,525 | 0.12% | 11,410,031 |
| 2012-07-25 | 2012-07-23 | 22.676 | 534,678 | +14,098 | 0.12% | 12,124,160 |
| 2012-07-24 | 2012-07-20 | 23.152 | 520,580 | +56,392 | 0.12% | 12,052,621 |
| 2012-07-19 | 2012-07-17 | 24.514 | 464,188 | -705 | 0.10% | 11,379,194 |
| 2012-07-18 | 2012-07-16 | 24.015 | 464,893 | -35,245 | 0.10% | 11,164,326 |
| 2012-07-16 | 2012-07-12 | 22.971 | 500,138 | +881 | 0.11% | 11,488,523 |
| 2012-07-13 | 2012-07-11 | 23.425 | 499,257 | +35,245 | 0.11% | 11,694,932 |
| 2012-07-06 | 2012-07-04 | 24.423 | 464,012 | -26,786 | 0.10% | 11,332,750 |
| 2012-07-05 | 2012-07-03 | 23.742 | 490,798 | +12,864 | 0.11% | 11,652,747 |
| 2012-07-04 | 2012-06-29 | 23.107 | 477,934 | +477,745 | 0.11% | 11,043,571 |
| 2012-05-31 | 2012-05-29 | 25.392 | 189 | +8 | 0.00% | 4,799 |
| 2012-02-14 | 2012-02-10 | 20.969 | 181 | -16,320 | 0.00% | 3,795 |
| 2012-02-13 | 2012-02-09 | 21.374 | 16,501 | -233,187 | 0.00% | 352,686 |
| 2012-02-10 | 2012-02-08 | 20.209 | 249,688 | -84,122 | 0.06% | 5,045,861 |
| 2012-02-09 | 2012-02-07 | 18.853 | 333,810 | -42,061 | 0.08% | 6,293,486 |
| 2012-02-07 | 2012-02-03 | 19.448 | 375,871 | -84,123 | 0.09% | 7,309,890 |
| 2011-12-23 | 2011-12-21 | 14.978 | 459,994 | -340,695 | 0.11% | 6,889,876 |
| 2011-11-30 | 2011-11-28 | 14.384 | 800,689 | -147,214 | 0.19% | 11,516,962 |
| 2011-11-25 | 2011-11-23 | 14.146 | 947,903 | +181,861 | 0.22% | 13,409,098 |
| 2011-09-12 | 2011-09-08 | 19.810 | 766,042 | +642,126 | 0.18% | 15,175,059 |
| 2011-09-05 | 2011-09-01 | 22.801 | 123,916 | +123,870 | 0.03% | 2,825,380 |
| 2011-04-20 | 2011-04-18 | 29.279 | 46 | +1 | 0.00% | 1,347 |
| 2011-02-01 | 2011-01-28 | 29.484 | 45 | -70,329 | 0.00% | 1,327 |
| 2011-01-27 | 2011-01-25 | 31.480 | 70,374 | -13,285 | 0.02% | 2,215,391 |
| 2011-01-21 | 2011-01-19 | 31.736 | 83,659 | -6,720 | 0.02% | 2,655,017 |
| 2011-01-20 | 2011-01-18 | 31.429 | 90,379 | -58,608 | 0.02% | 2,840,527 |
| 2011-01-19 | 2011-01-17 | 31.224 | 148,987 | -105,495 | 0.04% | 4,652,016 |
| 2011-01-18 | 2011-01-14 | 31.327 | 254,482 | -50,794 | 0.06% | 7,972,077 |
| 2011-01-17 | 2011-01-13 | 30.866 | 305,276 | -234,745 | 0.08% | 9,422,648 |
| 2011-01-14 | 2011-01-12 | 30.866 | 540,021 | +13,128 | 0.14% | 16,668,286 |
| 2011-01-13 | 2011-01-11 | 30.764 | 526,893 | -99,087 | 0.13% | 16,209,136 |
| 2011-01-12 | 2011-01-10 | 31.071 | 625,980 | -21,724 | 0.16% | 19,449,665 |
| 2011-01-11 | 2011-01-07 | 31.583 | 647,704 | -54,701 | 0.16% | 20,456,188 |
| 2011-01-07 | 2011-01-05 | 31.122 | 702,405 | -105,495 | 0.18% | 21,860,201 |
| 2011-01-06 | 2011-01-04 | 30.252 | 807,900 | -136,752 | 0.20% | 24,440,386 |
| 2011-01-05 | 2011-01-03 | 29.126 | 944,652 | -62,516 | 0.24% | 27,513,579 |
| 2010-12-29 | 2010-12-24 | 28.665 | 1,007,168 | -62,515 | 0.25% | 28,870,408 |
| 2010-12-28 | 2010-12-22 | 28.204 | 1,069,683 | -58,608 | 0.27% | 30,169,608 |
| 2010-12-21 | 2010-12-17 | 27.232 | 1,128,291 | +102,477 | 0.28% | 30,725,272 |
| 2010-12-20 | 2010-12-16 | 27.283 | 1,025,814 | -131 | 0.26% | 27,987,158 |
| 2010-12-17 | 2010-12-15 | 27.744 | 1,025,945 | +173,562 | 0.26% | 28,463,371 |
| 2010-12-06 | 2010-12-02 | 28.358 | 852,383 | -183,013 | 0.21% | 24,171,718 |
| 2010-12-01 | 2010-11-29 | 26.515 | 1,035,396 | +533,724 | 0.26% | 27,453,595 |
| 2010-11-29 | 2010-11-25 | 26.617 | 501,672 | -70,018 | 0.13% | 13,353,225 |
| 2010-11-15 | 2010-11-11 | 29.074 | 571,690 | -42,979 | 0.14% | 16,621,565 |
| 2010-11-10 | 2010-11-08 | 30.866 | 614,669 | -42,979 | 0.15% | 18,972,370 |
| 2010-11-08 | 2010-11-04 | 30.047 | 657,648 | -83,458 | 0.17% | 19,760,348 |
| 2010-11-05 | 2010-11-03 | 29.893 | 741,106 | -144,567 | 0.19% | 22,154,204 |
| 2010-11-04 | 2010-11-02 | 28.358 | 885,673 | +211,076 | 0.22% | 25,115,750 |
| 2010-11-03 | 2010-11-01 | 28.716 | 674,597 | +100,199 | 0.17% | 19,371,812 |
| 2010-11-02 | 2010-10-29 | 28.307 | 574,398 | +100,365 | 0.14% | 16,259,269 |
| 2010-10-27 | 2010-10-25 | 28.767 | 474,033 | +62,304 | 0.12% | 13,636,655 |
| 2010-10-18 | 2010-10-14 | 31.634 | 411,729 | -39,072 | 0.10% | 13,024,555 |
| 2010-10-15 | 2010-10-13 | 31.224 | 450,801 | -250,062 | 0.11% | 14,075,949 |
| 2010-10-11 | 2010-10-07 | 28.511 | 700,863 | -19,536 | 0.18% | 19,982,568 |
| 2010-10-05 | 2010-09-30 | 27.897 | 720,399 | +19,536 | 0.18% | 20,097,062 |
| 2010-09-30 | 2010-09-28 | 28.716 | 700,863 | +99,880 | 0.18% | 20,126,070 |
| 2010-09-09 | 2010-09-07 | 32.037 | 600,983 | +5,644 | 0.15% | 19,253,731 |
| 2010-09-03 | 2010-09-01 | 29.298 | 595,339 | -7,741 | 0.15% | 17,442,487 |
| 2010-09-01 | 2010-08-30 | 28.937 | 603,080 | +7,741 | 0.15% | 17,451,147 |
| 2010-07-02 | 2010-06-29 | 26.198 | 595,339 | -19,352 | 0.15% | 15,596,721 |
| 2010-06-23 | 2010-06-21 | 28.782 | 614,691 | +7,741 | 0.16% | 17,691,842 |
| 2010-06-15 | 2010-06-11 | 25.759 | 606,950 | +108,626 | 0.15% | 15,634,323 |
| 2010-06-04 | 2010-06-02 | 24.596 | 498,324 | +101,288 | 0.13% | 12,256,875 |
| 2010-05-31 | 2010-05-27 | 26.043 | 397,036 | +11,611 | 0.10% | 10,340,021 |
| 2010-05-27 | 2010-05-25 | 23.666 | 385,425 | -58,057 | 0.10% | 9,121,502 |
| 2010-05-20 | 2010-05-18 | 24.338 | 443,482 | +190,332 | 0.11% | 10,793,391 |
| 2010-05-14 | 2010-05-12 | 24.441 | 253,150 | +101,589 | 0.06% | 6,187,285 |
| 2010-05-13 | 2010-05-11 | 24.493 | 151,561 | +93,373 | 0.04% | 3,712,161 |
| 2010-05-10 | 2010-05-06 | 24.338 | 58,188 | +19,353 | 0.01% | 1,416,170 |
| 2010-05-06 | 2010-05-04 | 25.371 | 38,835 | +11,611 | 0.01% | 985,294 |
| 2010-04-27 | 2010-04-23 | 29.309 | 27,224 | +1,018 | 0.01% | 797,905 |
| 2010-04-23 | 2010-04-21 | 30.007 | 26,206 | +7,452 | 0.01% | 786,356 |
| 2010-04-20 | 2010-04-16 | 32.047 | 18,754 | +7,451 | 0.00% | 601,001 |
| 2010-04-09 | 2010-04-07 | 37.039 | 11,303 | -163 | 0.00% | 418,649 |
| 2010-04-08 | 2010-04-01 | 35.697 | 11,466 | -77,050 | 0.00% | 409,299 |
| 2010-04-07 | 2010-03-31 | 34.140 | 88,516 | -37,258 | 0.02% | 3,021,939 |
| 2010-03-31 | 2010-03-29 | 32.905 | 125,774 | +11,177 | 0.03% | 4,138,644 |
| 2010-02-25 | 2010-02-23 | 30.329 | 114,597 | +87,281 | 0.03% | 3,475,589 |
| 2010-01-11 | 2010-01-07 | 36.717 | 27,316 | -40,984 | 0.01% | 1,002,952 |
| 2010-01-05 | 2009-12-31 | 36.770 | 68,300 | -12,817 | 0.02% | 2,511,412 |
| 2009-12-30 | 2009-12-28 | 36.448 | 81,117 | +80,992 | 0.02% | 2,956,572 |
| 2009-12-02 | 2009-11-30 | 36.448 | 125 | -231,002 | 0.00% | 4,556 |
| 2009-12-01 | 2009-11-27 | 35.106 | 231,127 | -3,726 | 0.06% | 8,114,003 |
| 2009-11-26 | 2009-11-24 | 37.361 | 234,853 | +37,259 | 0.06% | 8,774,292 |
| 2009-11-19 | 2009-11-17 | 40.152 | 197,594 | +193,743 | 0.05% | 7,933,816 |
| 2009-11-03 | 2009-10-30 | 40.152 | 3,851 | -7,452 | 0.00% | 154,626 |
| 2009-11-02 | 2009-10-29 | 39.454 | 11,303 | +7,452 | 0.00% | 445,952 |
| 2009-10-08 | 2009-10-06 | 38.649 | 3,851 | -49,181 | 0.00% | 148,838 |
| 2009-10-07 | 2009-10-05 | 36.341 | 53,032 | -25,920 | 0.01% | 1,927,229 |
| 2009-10-05 | 2009-09-30 | 36.556 | 78,952 | -7,452 | 0.02% | 2,886,137 |
| 2009-10-02 | 2009-09-29 | 37.146 | 86,404 | -16,393 | 0.02% | 3,209,569 |
| 2009-09-29 | 2009-09-25 | 36.770 | 102,797 | -23,846 | 0.03% | 3,779,878 |
| 2009-09-23 | 2009-09-21 | 38.542 | 126,643 | +72,061 | 0.03% | 4,881,040 |
| 2009-09-21 | 2009-09-17 | 39.830 | 54,582 | -16,691 | 0.01% | 2,174,003 |
| 2009-09-16 | 2009-09-14 | 39.079 | 71,273 | +67,422 | 0.02% | 2,785,243 |
| 2009-09-09 | 2009-09-07 | 40.152 | 3,851 | -72,361 | 0.00% | 154,626 |
| 2009-09-08 | 2009-09-04 | 38.381 | 76,212 | -29,806 | 0.02% | 2,925,069 |
| 2009-09-04 | 2009-09-02 | 35.643 | 106,018 | +54,932 | 0.03% | 3,778,805 |
| 2009-09-03 | 2009-09-01 | 35.697 | 51,086 | -58,868 | 0.01% | 1,823,603 |
| 2009-09-02 | 2009-08-31 | 33.979 | 109,954 | +7,452 | 0.03% | 3,736,126 |
| 2009-08-31 | 2009-08-27 | 35.697 | 102,502 | +7,452 | 0.03% | 3,658,986 |
| 2009-08-27 | 2009-08-25 | 38.542 | 95,050 | +7,451 | 0.03% | 3,663,391 |
| 2009-08-26 | 2009-08-24 | 39.615 | 87,599 | +68,845 | 0.02% | 3,470,262 |
| 2009-08-25 | 2009-08-21 | 39.293 | 18,754 | +3,725 | 0.00% | 736,905 |
| 2009-08-20 | 2009-08-18 | 41.279 | 15,029 | +5 | 0.00% | 620,388 |
| 2009-08-18 | 2009-08-14 | 42.085 | 15,024 | +10 | 0.00% | 632,278 |
| 2009-08-14 | 2009-08-12 | 40.635 | 15,014 | +3,726 | 0.00% | 610,097 |
| 2009-08-12 | 2009-08-10 | 40.904 | 11,288 | +7,452 | 0.00% | 461,720 |
| 2009-08-10 | 2009-08-06 | 43.266 | 3,836 | +110 | 0.00% | 165,966 |
| 2009-07-28 | 2009-07-24 | 47.238 | 3,726 | -3,726 | 0.00% | 176,008 |
| 2009-07-22 | 2009-07-20 | 45.574 | 7,452 | -7,451 | 0.00% | 339,615 |
| 2009-07-21 | 2009-07-17 | 45.359 | 14,903 | -7,452 | 0.00% | 675,985 |
| 2009-07-14 | 2009-07-10 | 42.675 | 22,355 | +7,452 | 0.01% | 954,000 |
| 2009-07-10 | 2009-07-08 | 44.071 | 14,903 | +7,451 | 0.00% | 656,786 |
| 2009-07-09 | 2009-07-07 | 46.379 | 7,452 | +3,726 | 0.00% | 345,616 |
| 2009-07-08 | 2009-07-06 | 49.009 | 3,726 | -3,726 | 0.00% | 182,608 |
| 2009-07-07 | 2009-07-03 | 47.882 | 7,452 | -3,725 | 0.00% | 356,816 |
| 2009-07-06 | 2009-07-02 | 47.560 | 11,177 | +3,725 | 0.00% | 531,576 |
| 2009-07-03 | 2009-06-30 | 46.701 | 7,452 | +3,726 | 0.00% | 348,016 |
| 2009-06-30 | 2009-06-26 | 47.667 | 3,726 | -3,726 | 0.00% | 177,608 |
| 2009-06-23 | 2009-06-19 | 45.037 | 7,452 | -9,240 | 0.00% | 335,615 |
| 2009-06-19 | 2009-06-17 | 46.916 | 16,692 | +9,240 | 0.00% | 783,117 |
| 2009-06-10 | 2009-06-08 | 43.051 | 7,452 | +3,726 | 0.00% | 320,814 |
| 2009-06-09 | 2009-06-05 | 44.017 | 3,726 | -14,903 | 0.00% | 164,007 |
| 2009-06-04 | 2009-06-02 | 46.057 | 18,629 | +3,726 | 0.00% | 857,993 |
| 2009-06-03 | 2009-06-01 | 48.633 | 14,903 | +3,726 | 0.00% | 724,784 |
| 2009-06-02 | 2009-05-29 | 47.023 | 11,177 | -3,726 | 0.00% | 525,577 |
| 2009-05-26 | 2009-05-22 | 37.629 | 14,903 | +11,177 | 0.00% | 560,788 |
| 2009-05-22 | 2009-05-20 | 38.864 | 3,726 | -11,177 | 0.00% | 144,807 |
| 2009-05-21 | 2009-05-19 | 40.474 | 14,903 | +14,903 | 0.00% | 603,187 |
| 2009-04-14 | 2009-04-08 | 28.700 | 0 | -7,233 | ||
| 2009-03-30 | 2009-03-26 | 24.884 | 7,233 | +7,233 | 0.00% | 179,989 |
| 2009-03-27 | 2009-03-25 | 24.857 | 0 | -1,013 | ||
| 2009-03-26 | 2009-03-24 | 25.907 | 1,013 | -1,157 | 0.00% | 26,244 |
| 2009-03-20 | 2009-03-18 | 22.368 | 2,170 | +2,170 | 0.00% | 48,539 |
| 2007-06-26 | 2007-06-22 | 68.509 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy