History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSUN CHI YUEN SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 20,158 +0 0.00% 13,304
2025-10-13 2025-10-09 0.660 20,158 +0 0.00% 13,304
2025-10-10 2025-10-08 0.670 20,158 +0 0.00% 13,506
2025-10-09 2025-10-06 0.690 20,158 +0 0.00% 13,909
2025-10-08 2025-10-03 0.680 20,158 +0 0.00% 13,707
2025-10-06 2025-10-02 0.690 20,158 +0 0.00% 13,909
2025-10-03 2025-09-30 0.690 20,158 +0 0.00% 13,909
2025-10-02 2025-09-29 0.680 20,158 +0 0.00% 13,707
2025-09-30 2025-09-26 0.670 20,158 +0 0.00% 13,506
2025-09-29 2025-09-25 0.670 20,158 +0 0.00% 13,506
2025-09-26 2025-09-24 0.660 20,158 +0 0.00% 13,304
2025-09-25 2025-09-23 0.660 20,158 +0 0.00% 13,304
2025-09-24 2025-09-22 0.680 20,158 +0 0.00% 13,707
2025-09-23 2025-09-19 0.700 20,158 +0 0.00% 14,111
2025-09-22 2025-09-18 0.710 20,158 +0 0.00% 14,312
2025-09-19 2025-09-17 0.740 20,158 +0 0.00% 14,917
2025-09-18 2025-09-16 0.690 20,158 +0 0.00% 13,909
2025-09-17 2025-09-15 0.750 20,158 -165 0.00% 15,118
2025-08-18 2025-08-14 0.840 20,323 +311 0.00% 17,071
2025-07-17 2025-07-15 1.080 20,012 -226 0.00% 21,613
2025-07-16 2025-07-14 1.120 20,238 -3,200 0.00% 22,667
2025-06-17 2025-06-13 0.980 23,438 +90 0.00% 22,969
2025-05-19 2025-05-15 0.970 23,348 +31 0.00% 22,648
2025-04-17 2025-04-15 1.010 23,317 -275 0.00% 23,550
2025-04-09 2025-04-07 0.890 23,592 +100 0.00% 20,997
2025-03-17 2025-03-13 1.230 23,492 +40 0.00% 28,895
2025-02-17 2025-02-13 1.300 23,452 +145 0.00% 30,488
2025-01-17 2025-01-15 1.260 23,307 +28 0.00% 29,367
2024-12-19 2024-12-17 1.470 23,279 -20,000 0.00% 34,220
2024-12-17 2024-12-13 1.520 43,279 -50 0.00% 65,784
2024-11-21 2024-11-19 2.010 43,329 -400 0.00% 87,091
2024-11-20 2024-11-18 1.890 43,729 +200 0.00% 82,648
2024-11-18 2024-11-14 1.690 43,529 +111 0.00% 73,564
2024-11-14 2024-11-12 1.800 43,418 +200 0.00% 78,152
2024-11-13 2024-11-11 1.960 43,218 -400 0.00% 84,707
2024-11-12 2024-11-08 2.160 43,618 +200 0.00% 94,215
2024-11-11 2024-11-07 2.110 43,418 +200 0.00% 91,612
2024-10-18 2024-10-16 1.990 43,218 -374 0.00% 86,004
2024-10-08 2024-10-04 2.270 43,592 +200 0.00% 98,954
2024-09-17 2024-09-13 0.680 43,392 +15 0.00% 29,507
2024-09-02 2024-08-29 0.730 43,377 -30,000 0.00% 31,665
2024-08-19 2024-08-15 0.770 73,377 -100 0.00% 56,500
2024-07-17 2024-07-15 0.850 73,477 +159 0.00% 62,455
2024-06-18 2024-06-14 0.940 73,318 -52 0.00% 68,919
2024-05-20 2024-05-16 1.180 73,370 -66 0.00% 86,577
2024-05-02 2024-04-29 0.970 73,436 -100,000 0.00% 71,233
2024-04-26 2024-04-24 0.780 173,436 +68 0.00% 135,280
2024-04-17 2024-04-15 0.820 173,368 +51 0.00% 142,162
2024-03-26 2024-03-22 0.950 173,317 -94 0.00% 164,651
2024-03-18 2024-03-14 1.010 173,411 +161 0.00% 175,145
2024-02-21 2024-02-19 1.090 173,250 -205 0.00% 188,842
2024-02-05 2024-02-01 0.980 173,455 +200 0.00% 169,986
2024-01-23 2024-01-19 0.910 173,255 -166 0.00% 157,662
2024-01-17 2024-01-15 1.000 173,421 +50 0.00% 173,421
2023-12-18 2023-12-14 1.110 173,371 -95 0.00% 192,442
2023-11-17 2023-11-15 1.220 173,466 +2 0.00% 211,629
2023-10-17 2023-10-13 1.180 173,464 -11 0.00% 204,688
2023-09-20 2023-09-18 1.470 173,475 -400 0.00% 255,008
2023-09-19 2023-09-15 1.570 173,875 +351 0.00% 272,984
2023-09-18 2023-09-14 1.620 173,524 +73 0.00% 281,109
2023-09-15 2023-09-13 1.670 173,451 +200 0.00% 289,663
2023-08-17 2023-08-15 1.090 173,251 -110 0.00% 188,844
2023-07-18 2023-07-13 1.230 173,361 +15 0.00% 213,234
2023-06-19 2023-06-15 1.370 173,346 -13 0.00% 237,484
2023-05-17 2023-05-15 1.400 173,359 +90 0.00% 242,703
2023-04-18 2023-04-14 1.740 173,269 -28 0.00% 301,488
2023-04-06 2023-04-03 1.730 173,297 -106 0.00% 299,804
2023-03-17 2023-03-15 1.830 173,403 +96 0.00% 317,327
2023-02-17 2023-02-15 2.030 173,307 -2 0.00% 351,813
2023-01-17 2023-01-13 2.020 173,309 -75 0.00% 350,084
2022-12-19 2022-12-15 2.100 173,384 -2 0.00% 364,106
2022-12-14 2022-12-12 2.430 173,386 -20,000 0.00% 421,328
2022-12-08 2022-12-06 2.250 193,386 -200 0.01% 435,118
2022-11-22 2022-11-18 1.930 193,586 +200 0.01% 373,621
2022-11-18 2022-11-16 2.020 193,386 -400 0.01% 390,640
2022-11-17 2022-11-15 2.190 193,786 +523 0.01% 424,391
2022-10-24 2022-10-20 1.200 193,263 -191 0.01% 231,916
2022-10-17 2022-10-13 1.210 193,454 +104 0.01% 234,079
2022-10-05 2022-09-30 1.330 193,350 -210 0.01% 257,156
2022-09-20 2022-09-16 1.650 193,560 +78 0.01% 319,374
2022-08-17 2022-08-15 1.590 193,482 -104 0.01% 307,636
2022-07-18 2022-07-14 1.740 193,586 +148 0.01% 336,840
2022-06-22 2022-06-20 2.120 193,438 +200 0.01% 410,089
2022-06-17 2022-06-15 2.050 193,238 -225 0.01% 396,138
2022-06-16 2022-06-14 1.960 193,463 +200 0.01% 379,187
2022-06-06 2022-06-01 2.700 193,263 -34 0.01% 521,810
2022-05-18 2022-05-16 2.710 193,297 -400 0.01% 523,835
2022-05-17 2022-05-13 2.690 193,697 +25 0.01% 521,045
2022-05-16 2022-05-12 2.770 193,672 +400 0.01% 536,471
2022-04-22 2022-04-20 2.860 193,272 -400 0.01% 552,758
2022-04-20 2022-04-14 3.240 193,672 +61 0.01% 627,497
2022-04-19 2022-04-13 3.060 193,611 +400 0.01% 592,450
2022-04-11 2022-04-07 3.180 193,211 -212 0.01% 614,411
2022-04-08 2022-04-06 3.330 193,423 -188 0.01% 644,099
2022-04-07 2022-04-04 3.090 193,611 +200 0.01% 598,258
2022-03-21 2022-03-17 3.770 193,411 +200 0.01% 729,159
2022-03-17 2022-03-15 2.690 193,211 -279 0.01% 519,738
2022-02-17 2022-02-15 3.780 193,490 +152 0.01% 731,392
2022-02-15 2022-02-11 4.130 193,338 -400 0.01% 798,486
2022-02-14 2022-02-10 3.850 193,738 +200 0.01% 745,891
2022-01-17 2022-01-13 3.180 193,538 +65 0.01% 615,451
2021-12-21 2021-12-17 3.510 193,473 +200 0.01% 679,090
2021-12-17 2021-12-15 3.600 193,273 -311 0.01% 695,783
2021-12-02 2021-11-30 4.220 193,584 +200 0.01% 816,924
2021-11-23 2021-11-19 4.270 193,384 -400 0.01% 825,750
2021-11-22 2021-11-18 4.010 193,784 +256 0.01% 777,074
2021-11-18 2021-11-16 4.160 193,528 +59 0.01% 805,076
2021-11-17 2021-11-15 4.060 193,469 +8 0.01% 785,484
2021-10-26 2021-10-22 5.920 193,461 +200 0.01% 1,145,289
2021-10-20 2021-10-18 5.400 193,261 -12 0.01% 1,043,609
2021-10-12 2021-10-08 5.370 193,273 -400 0.01% 1,037,876
2021-10-11 2021-10-07 5.450 193,673 +200 0.01% 1,055,518
2021-10-05 2021-09-30 5.980 193,473 +200 0.01% 1,156,969
2021-09-24 2021-09-21 4.810 193,273 -10,000 0.01% 929,643
2021-09-23 2021-09-20 4.290 203,273 -181 0.01% 872,041
2021-09-17 2021-09-15 5.560 203,454 +193 0.01% 1,131,204
2021-09-09 2021-09-07 6.223 203,261 +3,627 0.01% 1,264,905
2021-09-08 2021-09-06 6.325 199,634 +196 0.01% 1,262,700
2021-08-17 2021-08-13 7.417 199,438 +60 0.01% 1,479,164
2021-07-28 2021-07-26 7.947 199,378 +196 0.01% 1,584,488
2021-07-19 2021-07-15 8.661 199,182 -106 0.01% 1,725,170
2021-07-13 2021-07-09 8.559 199,288 -196 0.01% 1,705,757
2021-06-18 2021-06-16 9.212 199,484 +287 0.01% 1,837,680
2021-06-16 2021-06-11 9.865 199,197 -196 0.01% 1,965,094
2021-06-01 2021-05-28 11.511 199,393 +14,286 0.01% 2,295,311
2021-05-17 2021-05-13 10.962 185,107 -177 0.01% 2,029,195
2021-05-11 2021-05-07 11.138 185,284 +182 0.01% 2,063,698
2021-04-22 2021-04-20 11.182 185,102 -55 0.01% 2,069,804
2021-04-19 2021-04-15 11.028 185,157 +26 0.01% 2,041,946
2021-03-17 2021-03-15 11.599 185,131 -40 0.01% 2,147,402
2021-03-15 2021-03-11 11.336 185,171 -182 0.01% 2,099,051
2021-03-09 2021-03-05 11.292 185,353 -364 0.01% 2,092,970
2021-03-08 2021-03-04 11.292 185,717 +364 0.01% 2,097,081
2021-03-03 2021-03-01 11.402 185,353 +182 0.01% 2,113,330
2021-03-02 2021-02-26 11.380 185,171 -182 0.01% 2,107,187
2021-02-24 2021-02-22 10.863 185,353 +182 0.01% 2,013,568
2021-02-19 2021-02-17 10.896 185,171 +146 0.01% 2,017,692
2021-02-01 2021-01-28 10.600 185,025 -10 0.01% 1,961,228
2021-01-25 2021-01-21 11.160 185,035 -182 0.01% 2,064,990
2021-01-21 2021-01-19 11.533 185,217 -182 0.01% 2,136,193
2021-01-20 2021-01-18 11.160 185,399 +182 0.01% 2,069,052
2021-01-18 2021-01-14 10.918 185,217 +109 0.01% 2,022,263
2021-01-15 2021-01-13 10.896 185,108 -728 0.01% 2,017,006
2021-01-14 2021-01-12 11.050 185,836 +614 0.01% 2,053,516
2021-01-11 2021-01-07 10.710 185,222 +182 0.01% 1,983,661
2021-01-07 2021-01-05 10.776 185,040 -364 0.01% 1,993,907
2021-01-06 2021-01-04 10.677 185,404 +182 0.01% 1,979,501
2020-12-22 2020-12-18 10.885 185,222 -364 0.01% 2,016,214
2020-12-18 2020-12-16 11.028 185,586 +319 0.01% 2,046,677
2020-12-17 2020-12-15 10.973 185,267 +110 0.01% 2,032,984
2020-12-08 2020-12-04 10.918 185,157 +1 0.01% 2,021,608
2020-11-26 2020-11-24 10.984 185,156 +45 0.01% 2,033,799
2020-11-18 2020-11-16 11.314 185,111 -364 0.01% 2,094,304
2020-11-17 2020-11-13 11.424 185,475 +262 0.01% 2,118,796
2020-11-09 2020-11-05 11.248 185,213 +182 0.01% 2,083,252
2020-10-30 2020-10-28 10.710 185,031 -364 0.01% 1,981,616
2020-10-29 2020-10-27 10.765 185,395 +182 0.01% 1,995,696
2020-10-27 2020-10-22 10.885 185,213 +174 0.01% 2,016,116
2020-10-20 2020-10-16 10.699 185,039 +6 0.01% 1,979,669
2020-10-06 2020-09-30 10.940 185,033 -364 0.01% 2,024,319
2020-10-05 2020-09-29 10.776 185,397 +364 0.01% 1,997,754
2020-09-30 2020-09-28 10.699 185,033 -182 0.01% 1,979,605
2020-09-24 2020-09-22 10.830 185,215 +45 0.02% 2,005,965
2020-09-22 2020-09-18 11.072 185,170 -4,370 0.02% 2,050,225
2020-09-17 2020-09-15 10.929 189,540 +159 0.02% 2,071,545
2020-09-10 2020-09-08 11.494 189,381 +8,038 0.02% 2,176,763
2020-09-03 2020-09-01 11.299 181,343 +87,175 0.02% 2,049,009
2020-08-21 2020-08-19 10.852 94,168 -348 0.01% 1,021,884
2020-08-19 2020-08-17 11.024 94,516 +261 0.01% 1,041,923
2020-08-17 2020-08-13 11.288 94,255 -110 0.01% 1,063,914
2020-08-11 2020-08-07 10.691 94,365 +174 0.01% 1,008,867
2020-08-07 2020-08-05 10.657 94,191 -349 0.01% 1,003,765
2020-08-06 2020-08-04 10.565 94,540 +131 0.01% 998,808
2020-08-03 2020-07-30 10.278 94,409 +174 0.01% 970,350
2020-07-28 2020-07-24 10.439 94,235 +81 0.01% 983,695
2020-07-23 2020-07-21 10.576 94,154 -348 0.01% 995,810
2020-07-22 2020-07-20 10.634 94,502 +174 0.01% 1,004,911
2020-07-17 2020-07-15 10.599 94,328 -263 0.01% 999,815
2020-07-16 2020-07-14 10.565 94,591 +296 0.01% 999,347
2020-07-15 2020-07-13 10.714 94,295 -349 0.01% 1,010,282
2020-07-14 2020-07-10 10.657 94,644 +349 0.01% 1,008,592
2020-07-02 2020-06-29 10.404 94,295 -349 0.01% 981,077
2020-06-30 2020-06-26 10.508 94,644 +175 0.01% 994,479
2020-06-24 2020-06-22 10.622 94,469 +302 0.01% 1,003,477
2020-06-23 2020-06-19 10.680 94,167 -348 0.01% 1,005,670
2020-06-22 2020-06-18 10.496 94,515 +174 0.01% 992,039
2020-06-18 2020-06-16 10.324 94,341 +22 0.01% 973,980
2020-06-17 2020-06-15 10.095 94,319 +100 0.01% 952,114
2020-06-15 2020-06-11 10.232 94,219 -349 0.01% 964,074
2020-06-11 2020-06-09 10.611 94,568 +175 0.01% 1,003,443
2020-06-03 2020-06-01 12.703 94,393 -17,261 0.01% 1,199,035
2020-06-02 2020-05-29 12.108 111,654 +10,460 0.01% 1,351,900
2020-06-01 2020-05-28 11.868 101,194 -316 0.01% 1,200,925
2020-05-29 2020-05-27 11.956 101,510 +158 0.01% 1,213,665
2020-05-28 2020-05-26 11.969 101,352 -7,904 0.01% 1,213,058
2020-05-27 2020-05-25 11.855 109,256 +158 0.01% 1,295,219
2020-05-19 2020-05-15 11.817 109,098 -316 0.01% 1,289,205
2020-05-18 2020-05-14 11.804 109,414 -24 0.01% 1,291,555
2020-05-15 2020-05-13 12.019 109,438 +314 0.01% 1,315,376
2020-05-06 2020-05-04 11.602 109,124 +7,904 0.01% 1,266,041
2020-05-05 2020-04-29 12.374 101,220 +15,808 0.01% 1,252,459
2020-05-04 2020-04-28 12.019 85,412 +31,616 0.01% 1,026,599
2020-04-29 2020-04-27 11.981 53,796 +15,807 0.01% 644,552
2020-04-21 2020-04-17 12.753 37,989 -104 0.00% 484,481
2020-04-17 2020-04-15 12.601 38,093 -316 0.00% 480,024
2020-04-16 2020-04-14 12.829 38,409 +158 0.00% 492,753
2020-04-15 2020-04-09 13.360 38,251 +158 0.00% 511,052
2020-04-02 2020-03-31 12.804 38,093 -316 0.00% 487,735
2020-04-01 2020-03-30 12.450 38,409 +158 0.00% 478,174
2020-03-31 2020-03-27 12.652 38,251 -158 0.00% 483,951
2020-03-30 2020-03-26 12.778 38,409 -2,845 0.00% 490,809
2020-03-27 2020-03-25 12.146 41,254 -316 0.00% 501,067
2020-03-26 2020-03-24 11.475 41,570 +3,320 0.00% 477,030
2020-03-24 2020-03-20 11.475 38,250 +37 0.00% 438,932
2020-03-23 2020-03-19 10.792 38,213 +237 0.00% 412,400
2020-03-20 2020-03-18 12.032 37,976 -237 0.00% 456,928
2020-03-17 2020-03-13 14.170 38,213 +139 0.00% 541,486
2020-03-12 2020-03-10 14.120 38,074 +6,323 0.00% 537,590
2020-03-02 2020-02-27 15.764 31,751 -270,301 0.00% 500,534
2020-02-20 2020-02-18 16.296 302,052 -316 0.03% 4,922,161
2020-02-19 2020-02-17 16.625 302,368 -158 0.03% 5,026,775
2020-02-18 2020-02-14 16.726 302,526 +316 0.03% 5,060,022
2020-02-17 2020-02-13 16.144 302,210 +244 0.03% 4,878,853
2020-02-04 2020-01-31 14.980 301,966 -317 0.03% 4,523,431
2020-02-03 2020-01-30 15.081 302,283 -79 0.03% 4,558,776
2020-01-31 2020-01-29 15.638 302,362 +159 0.03% 4,728,288
2020-01-22 2020-01-20 17.308 302,203 +158 0.03% 5,230,499
2020-01-17 2020-01-15 17.586 302,045 -11 0.03% 5,311,836
2020-01-02 2019-12-27 18.269 302,056 +79 0.03% 5,518,396
2019-12-30 2019-12-24 17.915 301,977 -632 0.03% 5,409,976
2019-12-27 2019-12-20 18.472 302,609 +474 0.04% 5,589,757
2019-12-20 2019-12-18 18.649 302,135 +158 0.04% 5,634,518
2019-12-17 2019-12-13 17.966 301,977 +42 0.04% 5,425,259
2019-11-18 2019-11-14 15.587 301,935 -92 0.04% 4,706,330
2019-10-17 2019-10-15 15.587 302,027 -204 0.04% 4,707,764
2019-10-14 2019-10-10 15.208 302,231 +222 0.04% 4,596,230
2019-10-09 2019-10-04 15.385 302,009 -316 0.04% 4,646,348
2019-10-08 2019-10-03 15.132 302,325 +280 0.04% 4,574,709
2019-09-17 2019-09-13 16.523 302,045 -181 0.04% 4,990,833
2019-09-12 2019-09-10 16.845 302,226 +10,765 0.04% 5,091,046
2019-08-27 2019-08-23 16.976 291,461 +76 0.04% 4,947,945
2019-08-19 2019-08-15 16.688 291,385 +88 0.04% 4,862,554
2019-08-08 2019-08-06 16.530 291,297 +108 0.04% 4,815,226
2019-07-17 2019-07-15 19.180 291,189 -101 0.04% 5,585,120
2019-07-12 2019-07-10 20.099 291,290 +260,672 0.04% 5,854,563
2019-07-05 2019-07-03 20.755 30,618 -7,927 0.00% 635,468
2019-07-04 2019-07-02 20.230 38,545 +153 0.00% 779,763
2019-07-02 2019-06-27 19.653 38,392 -1,220 0.00% 754,506
2019-06-19 2019-06-17 18.341 39,612 +73 0.01% 726,514
2019-06-18 2019-06-14 18.734 39,539 -76,223 0.01% 740,737
2019-06-17 2019-06-13 18.629 115,762 -14 0.01% 2,156,575
2019-06-06 2019-06-04 18.000 115,776 -3,049 0.01% 2,083,928
2019-06-03 2019-05-30 20.652 118,825 +7,562 0.02% 2,453,999
2019-05-21 2019-05-17 20.120 111,263 +2,855 0.02% 2,238,589
2019-05-15 2019-05-10 20.848 108,408 -285 0.01% 2,260,130
2019-05-14 2019-05-09 20.232 108,693 +344 0.02% 2,199,064
2019-05-08 2019-05-06 21.016 108,349 +2,341 0.01% 2,277,117
2019-05-03 2019-04-30 21.829 106,008 +2,284 0.01% 2,314,063
2019-04-25 2019-04-23 22.306 103,724 +2,284 0.01% 2,313,617
2019-04-18 2019-04-16 23.847 101,440 -6 0.01% 2,419,011
2019-04-17 2019-04-15 24.043 101,446 +84 0.01% 2,439,054
2019-04-12 2019-04-10 23.931 101,362 +1,428 0.01% 2,425,672
2019-04-08 2019-04-03 24.575 99,934 -4,283 0.01% 2,455,907
2019-04-02 2019-03-29 23.791 104,217 -285 0.01% 2,479,393
2019-04-01 2019-03-28 23.426 104,502 +285 0.01% 2,448,105
2019-03-22 2019-03-20 23.707 104,217 -285 0.01% 2,470,632
2019-03-21 2019-03-19 23.707 104,502 +143 0.01% 2,477,388
2019-03-18 2019-03-14 22.586 104,359 -286 0.01% 2,357,024
2019-03-15 2019-03-13 22.418 104,645 +214 0.01% 2,345,890
2019-03-08 2019-03-06 21.941 104,431 -143 0.01% 2,291,344
2019-03-07 2019-03-05 21.745 104,574 +143 0.01% 2,273,969
2019-02-20 2019-02-18 21.073 104,431 -143 0.01% 2,200,627
2019-02-19 2019-02-15 21.101 104,574 +143 0.01% 2,206,571
2019-02-18 2019-02-14 21.717 104,431 +143 0.01% 2,267,933
2019-02-11 2019-02-04 22.109 104,288 -134 0.01% 2,305,741
2019-02-01 2019-01-30 21.353 104,422 -857 0.01% 2,229,698
2019-01-18 2019-01-16 20.008 105,279 -2,855 0.01% 2,106,391
2019-01-14 2019-01-10 17.934 108,134 -21,411 0.01% 1,939,284
2019-01-11 2019-01-09 17.262 129,545 +171 0.02% 2,236,148
2019-01-10 2019-01-08 17.093 129,374 -286 0.02% 2,211,444
2019-01-09 2019-01-07 17.121 129,660 +143 0.02% 2,219,966
2019-01-07 2019-01-03 15.636 129,517 -285 0.02% 2,025,164
2019-01-04 2019-01-02 15.720 129,802 +2,855 0.02% 2,040,532
2019-01-03 2018-12-31 16.589 126,947 +285 0.02% 2,105,927
2018-12-28 2018-12-24 16.001 126,662 -74 0.02% 2,026,663
2018-12-10 2018-12-06 16.673 126,736 +856 0.02% 2,113,081
2018-12-06 2018-12-04 17.206 125,880 +229 0.02% 2,165,829
2018-11-30 2018-11-28 16.701 125,651 -2,855 0.02% 2,098,511
2018-11-07 2018-11-05 17.009 128,506 +2,855 0.02% 2,185,804
2018-11-05 2018-11-01 17.906 125,651 -5,996 0.02% 2,249,914
2018-11-02 2018-10-31 17.234 131,647 +83 0.02% 2,268,742
2018-10-11 2018-10-09 19.083 131,564 -285 0.02% 2,510,633
2018-10-10 2018-10-08 18.551 131,849 +3,140 0.02% 2,445,873
2018-10-04 2018-10-02 19.643 128,709 +143 0.02% 2,528,285
2018-09-24 2018-09-20 20.876 128,566 -286 0.02% 2,683,994
2018-09-21 2018-09-19 20.848 128,852 +42,967 0.02% 2,686,354
2018-09-13 2018-09-11 20.583 85,885 +2,752 0.01% 1,767,788
2018-08-31 2018-08-29 23.768 83,133 +138 0.01% 1,975,877
2018-08-29 2018-08-27 24.607 82,995 -5,527 0.01% 2,042,275
2018-08-23 2018-08-21 21.886 88,522 -2,763 0.01% 1,937,387
2018-08-14 2018-08-10 21.741 91,285 -2,764 0.01% 1,984,644
2018-08-08 2018-08-06 19.570 94,049 -276 0.01% 1,840,535
2018-08-07 2018-08-03 19.541 94,325 +138 0.01% 1,843,206
2018-07-27 2018-07-25 21.654 94,187 -276 0.01% 2,039,557
2018-07-26 2018-07-24 21.394 94,463 -2,487 0.01% 2,020,922
2018-07-24 2018-07-20 20.004 96,950 +2,763 0.01% 1,939,408
2018-07-23 2018-07-19 19.975 94,187 +2,763 0.01% 1,881,410
2018-07-09 2018-07-05 21.770 91,424 -276 0.01% 1,990,313
2018-07-06 2018-07-04 21.307 91,700 +333 0.01% 1,953,847
2018-07-05 2018-07-03 21.799 91,367 +2,764 0.01% 1,991,717
2018-06-29 2018-06-27 21.799 88,603 +2,487 0.01% 1,931,464
2018-06-28 2018-06-26 22.928 86,116 +276 0.01% 1,974,478
2018-06-27 2018-06-25 23.739 85,840 +2,763 0.01% 2,037,731
2018-06-26 2018-06-22 24.434 83,077 +1,382 0.01% 2,029,862
2018-06-21 2018-06-19 25.302 81,695 +1,382 0.01% 2,067,046
2018-06-08 2018-06-06 27.560 80,313 -6,909 0.01% 2,213,432
2018-06-01 2018-05-30 27.680 87,222 +4,483 0.01% 2,414,313
2018-05-23 2018-05-18 29.938 82,739 +131 0.01% 2,477,077
2018-05-18 2018-05-16 29.816 82,608 +6,554 0.01% 2,463,071
2018-05-08 2018-05-04 27.772 76,054 -262 0.01% 2,112,145
2018-05-07 2018-05-03 28.382 76,316 +98 0.01% 2,166,002
2018-05-04 2018-05-02 28.901 76,218 -131 0.01% 2,202,763
2018-04-23 2018-04-19 28.687 76,349 -131 0.01% 2,190,239
2018-04-20 2018-04-18 28.413 76,480 +131 0.01% 2,172,990
2018-04-18 2018-04-16 29.175 76,349 -262 0.01% 2,227,519
2018-04-17 2018-04-13 29.969 76,611 +131 0.01% 2,295,952
2018-04-11 2018-04-09 28.992 76,480 -5,243 0.01% 2,217,337
2018-04-10 2018-04-06 29.023 81,723 +5,243 0.01% 2,371,838
2018-04-03 2018-03-28 29.420 76,480 +4 0.01% 2,250,014
2018-03-29 2018-03-27 30.061 76,476 -6,554 0.01% 2,298,908
2018-03-28 2018-03-26 29.328 83,030 +6,554 0.01% 2,435,110
2018-03-22 2018-03-20 31.892 76,476 -6,554 0.01% 2,438,943
2018-03-15 2018-03-13 28.809 83,030 -127 0.01% 2,392,034
2018-03-14 2018-03-12 29.603 83,157 +131 0.01% 2,461,675
2018-02-28 2018-02-26 29.694 83,026 +6,554 0.01% 2,465,399
2018-02-26 2018-02-22 29.725 76,472 -26 0.01% 2,273,116
2018-02-21 2018-02-15 30.518 76,498 -263 0.01% 2,334,588
2018-02-20 2018-02-13 28.840 76,761 +260 0.01% 2,213,771
2018-02-14 2018-02-12 27.466 76,501 -5,243 0.01% 2,101,212
2018-02-13 2018-02-09 28.382 81,744 +5,243 0.01% 2,320,059
2018-02-09 2018-02-07 30.671 76,501 -524 0.01% 2,346,353
2018-02-08 2018-02-06 32.044 77,025 -6,029 0.01% 2,468,205
2018-02-05 2018-02-01 33.799 83,054 -263 0.01% 2,807,143
2018-02-02 2018-01-31 33.570 83,317 +254 0.01% 2,796,962
2018-02-01 2018-01-30 34.180 83,063 +6,553 0.01% 2,839,134
2018-01-31 2018-01-29 35.020 76,510 -92 0.01% 2,679,360
2018-01-30 2018-01-26 36.317 76,602 -6,422 0.01% 2,781,937
2018-01-26 2018-01-24 34.638 83,024 +6,291 0.01% 2,875,807
2018-01-25 2018-01-23 35.401 76,733 +160 0.01% 2,716,442
2018-01-24 2018-01-22 35.478 76,573 -6,422 0.01% 2,716,620
2018-01-23 2018-01-19 32.197 82,995 +131 0.01% 2,672,173
2018-01-22 2018-01-18 30.823 82,864 -263 0.01% 2,554,157
2018-01-19 2018-01-17 30.823 83,127 +132 0.01% 2,562,263
2018-01-12 2018-01-10 33.418 82,995 -6,423 0.01% 2,773,488
2018-01-11 2018-01-09 32.121 89,418 +6,291 0.01% 2,872,151
2018-01-10 2018-01-08 32.044 83,127 +6,685 0.01% 2,663,739
2018-01-05 2018-01-03 29.603 76,442 -561 0.01% 2,262,893
2018-01-04 2018-01-02 29.511 77,003 +524 0.01% 2,272,450
2017-12-21 2017-12-19 25.239 76,479 +53 0.01% 1,930,225
2017-12-19 2017-12-15 26.154 76,426 +131 0.01% 1,998,859
2017-12-11 2017-12-07 24.537 76,295 -6,816 0.01% 1,872,028
2017-12-08 2017-12-06 25.056 83,111 +197 0.01% 2,082,389
2017-12-05 2017-12-01 26.398 82,914 -262 0.01% 2,188,791
2017-12-04 2017-11-30 25.483 83,176 +131 0.01% 2,119,555
2017-12-01 2017-11-29 26.002 83,045 +131 0.01% 2,159,302
2017-11-27 2017-11-23 26.581 82,914 -131 0.01% 2,203,973
2017-11-03 2017-11-01 26.856 83,045 -1,049 0.01% 2,230,265
2017-11-02 2017-10-31 25.361 84,094 +1,049 0.01% 2,132,683
2017-10-30 2017-10-26 27.161 83,045 +131 0.01% 2,255,609
2017-10-23 2017-10-19 27.802 82,914 -262 0.01% 2,305,189
2017-10-20 2017-10-18 28.229 83,176 +131 0.01% 2,348,010
2017-10-19 2017-10-17 28.229 83,045 -105 0.01% 2,344,312
2017-10-18 2017-10-16 28.351 83,150 -53 0.01% 2,357,427
2017-10-17 2017-10-13 28.504 83,203 +210 0.01% 2,371,625
2017-10-13 2017-10-11 28.321 82,993 -1,311 0.01% 2,350,443
2017-10-06 2017-10-03 28.413 84,304 -524 0.01% 2,395,290
2017-10-04 2017-09-29 27.619 84,828 +1,311 0.01% 2,342,869
2017-09-27 2017-09-25 27.955 83,517 +7,078 0.01% 2,334,697
2017-09-22 2017-09-20 32.426 76,439 -6,554 0.01% 2,478,587
2017-09-21 2017-09-19 31.205 82,993 +6,554 0.01% 2,589,793
2017-09-20 2017-09-18 31.510 76,439 -12,976 0.01% 2,408,603
2017-09-19 2017-09-15 28.565 89,415 +13,107 0.01% 2,554,150
2017-09-18 2017-09-14 28.443 76,308 -7,602 0.01% 2,170,432
2017-09-15 2017-09-13 27.436 83,910 +6,291 0.01% 2,302,150
2017-09-14 2017-09-12 27.283 77,619 +262 0.01% 2,117,707
2017-09-12 2017-09-08 27.100 77,357 +1,049 0.01% 2,096,394
2017-09-11 2017-09-07 28.413 76,308 -13,107 0.01% 2,168,103
2017-09-07 2017-09-05 29.244 89,415 -4,525 0.01% 2,614,887
2017-09-05 2017-09-01 27.686 93,940 -256 0.01% 2,600,778
2017-09-04 2017-08-31 28.496 94,196 -6,287 0.01% 2,684,221
2017-09-01 2017-08-30 27.561 100,483 +128 0.02% 2,769,393
2017-08-30 2017-08-28 27.966 100,355 -137 0.02% 2,806,539
2017-08-29 2017-08-25 27.935 100,492 -6,415 0.02% 2,807,238
2017-08-28 2017-08-24 27.218 106,907 -7,826 0.02% 2,909,779
2017-08-25 2017-08-22 25.378 114,733 -28,354 0.02% 2,911,739
2017-08-24 2017-08-21 23.134 143,087 +7,954 0.02% 3,310,120
2017-08-18 2017-08-16 23.788 135,133 +133 0.02% 3,214,590
2017-08-16 2017-08-14 24.194 135,000 -12,830 0.02% 3,266,143
2017-08-15 2017-08-11 23.757 147,830 -6,672 0.02% 3,512,022
2017-08-14 2017-08-10 24.443 154,502 -13,214 0.02% 3,776,503
2017-08-11 2017-08-09 24.755 167,716 -5,902 0.03% 4,151,783
2017-08-10 2017-08-08 23.445 173,618 -1,411 0.03% 4,070,542
2017-08-09 2017-08-07 22.042 175,029 +1,411 0.03% 3,858,061
2017-07-27 2017-07-25 21.045 173,618 -257 0.03% 3,653,745
2017-07-26 2017-07-24 20.951 173,875 +257 0.03% 3,642,890
2017-07-24 2017-07-20 21.512 173,618 -19,245 0.03% 3,734,939
2017-07-18 2017-07-14 20.172 192,863 +6,415 0.03% 3,890,388
2017-06-16 2017-06-14 19.330 186,448 -62 0.03% 3,604,036
2017-06-05 2017-06-01 19.735 186,510 +117 0.03% 3,680,828
2017-06-02 2017-05-31 19.642 186,393 +32,074 0.03% 3,661,085
2017-05-29 2017-05-25 19.049 154,319 -6,671 0.02% 2,939,682
2017-05-26 2017-05-24 18.769 160,990 -6,294 0.02% 3,021,587
2017-05-23 2017-05-19 20.952 167,284 +10,460 0.03% 3,504,912
2017-05-19 2017-05-17 20.386 156,824 +120 0.03% 3,197,092
2017-05-09 2017-05-05 20.187 156,704 -240 0.03% 3,163,376
2017-05-08 2017-05-04 20.520 156,944 +120 0.03% 3,220,416
2017-05-05 2017-05-02 21.384 156,824 +120 0.03% 3,353,556
2017-04-28 2017-04-26 22.581 156,704 -240 0.03% 3,538,604
2017-04-27 2017-04-25 22.615 156,944 +180 0.03% 3,549,243
2017-04-24 2017-04-20 22.116 156,764 +121 0.03% 3,466,970
2017-04-21 2017-04-19 22.515 156,643 -241 0.03% 3,526,808
2017-04-20 2017-04-18 22.448 156,884 +120 0.03% 3,521,799
2017-04-19 2017-04-13 22.881 156,764 -1,202 0.03% 3,586,880
2017-04-18 2017-04-12 21.318 157,966 +1,202 0.03% 3,367,470
2017-03-28 2017-03-24 21.650 156,764 -240 0.03% 3,393,981
2017-03-27 2017-03-23 22.049 157,004 +240 0.03% 3,461,835
2017-03-21 2017-03-17 21.584 156,764 -6,014 0.03% 3,383,554
2017-03-20 2017-03-16 22.149 162,778 +6,014 0.03% 3,605,388
2017-03-17 2017-03-15 22.116 156,764 -5,893 0.03% 3,466,970
2017-03-16 2017-03-14 21.684 162,657 -241 0.03% 3,526,976
2017-03-15 2017-03-13 21.950 162,898 -7,096 0.03% 3,575,541
2017-03-14 2017-03-10 20.154 169,994 -4,691 0.03% 3,426,008
2017-03-13 2017-03-09 19.788 174,685 -2,646 0.03% 3,456,644
2017-03-10 2017-03-08 20.187 177,331 -13,110 0.03% 3,579,773
2017-03-09 2017-03-07 19.223 190,441 +120 0.03% 3,660,753
2017-02-23 2017-02-21 17.393 190,321 -116 0.03% 3,310,324
2017-02-21 2017-02-17 17.460 190,437 +121 0.03% 3,325,008
2017-02-20 2017-02-16 18.092 190,316 -2,887 0.03% 3,443,153
2017-02-13 2017-02-09 18.125 193,203 -120 0.03% 3,501,809
2017-02-10 2017-02-08 18.325 193,323 +120 0.03% 3,542,560
2017-02-03 2017-02-01 16.662 193,203 +6,014 0.03% 3,219,094
2017-01-23 2017-01-19 16.213 187,189 +12,027 0.03% 3,034,849
2017-01-20 2017-01-18 16.628 175,162 -240 0.03% 2,912,675
2017-01-19 2017-01-17 16.595 175,402 +120 0.03% 2,910,832
2017-01-13 2017-01-11 16.695 175,282 -962 0.03% 2,926,329
2016-12-22 2016-12-20 15.282 176,244 +120 0.03% 2,693,283
2016-12-19 2016-12-15 15.814 176,124 +6,014 0.03% 2,785,167
2016-12-15 2016-12-13 16.213 170,110 +8,900 0.03% 2,757,951
2016-12-13 2016-12-09 16.761 161,210 -240 0.03% 2,702,120
2016-12-12 2016-12-08 16.512 161,450 +60 0.03% 2,665,873
2016-12-08 2016-12-06 16.313 161,390 +6,014 0.03% 2,632,678
2016-11-30 2016-11-28 16.479 155,376 +12,027 0.03% 2,560,411
2016-11-29 2016-11-25 16.595 143,349 +6,014 0.02% 2,378,906
2016-11-28 2016-11-24 16.662 137,335 +6,014 0.02% 2,288,237
2016-11-23 2016-11-21 16.695 131,321 +962 0.02% 2,192,401
2016-11-22 2016-11-18 16.994 130,359 +5,954 0.02% 2,215,359
2016-11-21 2016-11-17 16.961 124,405 +60 0.02% 2,110,037
2016-11-16 2016-11-14 16.828 124,345 -962 0.02% 2,092,478
2016-11-04 2016-11-02 18.059 125,307 -91 0.02% 2,262,858
2016-11-03 2016-11-01 18.291 125,398 +241 0.02% 2,293,694
2016-10-20 2016-10-18 18.424 125,157 -241 0.02% 2,305,935
2016-10-19 2016-10-17 17.925 125,398 +124 0.02% 2,247,820
2016-10-17 2016-10-13 18.059 125,274 -241 0.02% 2,262,262
2016-10-14 2016-10-12 18.258 125,515 +241 0.02% 2,291,659
2016-10-13 2016-10-11 17.925 125,274 +6,013 0.02% 2,245,597
2016-10-12 2016-10-07 18.757 119,261 +2,406 0.02% 2,236,967
2016-10-07 2016-10-05 19.156 116,855 +1,203 0.02% 2,238,473
2016-10-04 2016-09-30 20.287 115,652 +962 0.02% 2,346,200
2016-09-27 2016-09-23 22.083 114,690 +182 0.02% 2,532,653
2016-09-23 2016-09-21 22.083 114,508 -3,849 0.02% 2,528,634
2016-09-13 2016-09-09 22.249 118,357 -2,165 0.02% 2,633,311
2016-09-08 2016-09-06 23.720 120,522 -3,015 0.02% 2,858,736
2016-09-07 2016-09-05 23.174 123,537 +117 0.02% 2,862,792
2016-09-06 2016-09-02 23.037 123,420 -5,860 0.02% 2,843,232
2016-09-05 2016-09-01 22.559 129,280 -1,297 0.02% 2,916,458
2016-09-02 2016-08-31 22.354 130,577 +118 0.02% 2,918,979
2016-08-30 2016-08-26 21.262 130,459 -235 0.02% 2,773,863
2016-08-26 2016-08-24 23.037 130,694 -17,346 0.02% 3,010,803
2016-08-22 2016-08-18 21.638 148,040 -6,082 0.02% 3,203,253
2016-08-19 2016-08-17 20.785 154,122 +6,068 0.03% 3,203,354
2016-08-11 2016-08-09 21.808 148,054 -5,860 0.02% 3,228,821
2016-08-10 2016-08-08 21.058 153,914 -5,860 0.03% 3,241,054
2016-08-05 2016-08-03 19.488 159,774 +103 0.03% 3,113,617
2016-08-03 2016-07-29 20.034 159,671 -234 0.03% 3,198,800
2016-08-01 2016-07-28 20.273 159,905 +234 0.03% 3,241,690
2016-07-28 2016-07-26 20.375 159,671 +11 0.03% 3,253,294
2016-07-22 2016-07-20 20.170 159,660 -5,860 0.03% 3,220,376
2016-07-19 2016-07-15 19.931 165,520 -5,861 0.03% 3,299,030
2016-07-15 2016-07-13 19.590 171,381 -5,860 0.03% 3,357,357
2016-07-14 2016-07-12 18.907 177,241 -5,860 0.03% 3,351,174
2016-07-11 2016-07-07 17.269 183,101 -5,860 0.03% 3,162,017
2016-07-05 2016-06-30 16.672 188,961 -16 0.03% 3,150,357
2016-06-29 2016-06-27 20.368 188,977 +18,618 0.03% 3,849,107
2016-06-28 2016-06-24 20.065 170,359 +5,283 0.03% 3,418,297
2016-06-27 2016-06-23 20.406 165,076 -5,283 0.03% 3,368,538
2016-06-24 2016-06-22 20.103 170,359 -189 0.03% 3,424,746
2016-06-23 2016-06-21 20.065 170,548 +212 0.03% 3,422,089
2016-06-21 2016-06-17 19.232 170,336 -33 0.03% 3,275,963
2016-06-01 2016-05-30 19.460 170,369 +5,250 0.03% 3,315,297
2016-05-31 2016-05-27 19.384 165,119 +43 0.03% 3,200,633
2016-05-10 2016-05-06 19.308 165,076 -1,772 0.03% 3,187,300
2016-04-20 2016-04-18 20.860 166,848 +117 0.03% 3,480,498
2016-04-05 2016-03-31 21.050 166,731 -68 0.03% 3,509,619
2016-04-01 2016-03-30 21.050 166,799 -422 0.03% 3,511,050
2016-03-23 2016-03-21 21.617 167,221 -211 0.03% 3,614,895
2016-03-22 2016-03-18 21.466 167,432 +1,848 0.03% 3,594,101
2016-03-16 2016-03-14 21.012 165,584 -2,113 0.03% 3,479,206
2016-03-09 2016-03-07 18.532 167,697 -5,308 0.03% 3,107,755
2016-02-19 2016-02-17 17.037 173,005 +93 0.03% 2,947,406
2016-01-26 2016-01-22 15.446 172,912 -5,283 0.03% 2,670,878
2016-01-15 2016-01-13 15.693 178,195 -33 0.03% 2,796,333
2016-01-12 2016-01-08 16.677 178,228 -3,592 0.03% 2,972,286
2015-12-30 2015-12-28 18.021 181,820 -211 0.03% 3,276,555
2015-12-29 2015-12-24 18.191 182,031 +105 0.03% 3,311,369
2015-12-21 2015-12-17 18.191 181,926 -10,565 0.03% 3,309,459
2015-12-18 2015-12-16 17.548 192,491 +109 0.04% 3,377,761
2015-11-18 2015-11-16 15.238 192,382 +52 0.04% 2,931,562
2015-11-11 2015-11-09 15.541 192,330 +14 0.04% 2,989,021
2015-10-28 2015-10-26 15.087 192,316 -211 0.04% 2,901,433
2015-10-27 2015-10-23 14.898 192,527 +106 0.04% 2,868,172
2015-09-22 2015-09-18 14.027 192,421 +105 0.04% 2,699,041
2015-09-16 2015-09-14 15.019 192,316 +9,544 0.04% 2,888,369
2015-09-14 2015-09-10 14.800 182,772 -1,606 0.04% 2,704,982
2015-09-09 2015-09-07 13.684 184,378 -201 0.04% 2,523,084
2015-09-01 2015-08-28 14.322 184,579 -50,003 0.04% 2,643,486
2015-08-31 2015-08-27 14.202 234,582 +50,204 0.05% 3,331,579
2015-08-28 2015-08-26 13.286 184,378 -10,041 0.04% 2,449,632
2015-08-03 2015-07-30 15.457 194,419 -1,004 0.04% 3,005,151
2015-07-30 2015-07-28 15.338 195,423 +1,004 0.04% 2,997,314
2015-07-10 2015-07-08 15.158 194,419 +15,061 0.04% 2,947,062
2015-07-08 2015-07-06 17.827 179,358 -15,061 0.04% 3,197,494
2015-07-06 2015-07-02 18.923 194,419 -5,020 0.04% 3,678,987
2015-07-03 2015-06-30 18.943 199,439 -13 0.04% 3,777,953
2015-07-02 2015-06-29 18.724 199,452 +5,020 0.04% 3,734,497
2015-06-24 2015-06-22 19.262 194,432 -9,036 0.04% 3,745,072
2015-06-18 2015-06-16 18.305 203,468 -4,017 0.04% 3,724,582
2015-06-17 2015-06-15 18.564 207,485 -200 0.04% 3,851,843
2015-06-16 2015-06-12 18.843 207,685 +50 0.04% 3,913,472
2015-06-12 2015-06-10 18.166 207,635 +150 0.04% 3,771,910
2015-06-02 2015-05-29 18.086 207,485 +5,021 0.04% 3,752,654
2015-06-01 2015-05-28 18.883 202,464 +5,020 0.04% 3,823,156
2015-05-26 2015-05-21 18.863 197,444 +5,020 0.04% 3,724,430
2015-05-13 2015-05-11 19.819 192,424 +37 0.04% 3,813,715
2015-05-08 2015-05-06 19.242 192,387 +6,626 0.04% 3,701,850
2015-05-07 2015-05-05 19.660 185,761 -602 0.04% 3,652,057
2015-05-06 2015-05-04 20.795 186,363 -6,113 0.04% 3,875,485
2015-04-30 2015-04-28 18.584 192,476 -401 0.04% 3,577,043
2015-04-29 2015-04-27 18.764 192,877 +301 0.04% 3,619,072
2015-04-27 2015-04-23 18.086 192,576 +125 0.04% 3,483,004
2015-04-20 2015-04-16 18.664 192,451 +22 0.04% 3,591,912
2015-04-17 2015-04-15 18.465 192,429 -301 0.04% 3,553,172
2015-04-16 2015-04-14 18.764 192,730 +248 0.04% 3,616,314
2015-04-15 2015-04-13 19.441 192,482 -101 0.04% 3,742,018
2015-04-14 2015-04-10 17.489 192,583 -3,916 0.04% 3,368,049
2015-04-13 2015-04-09 17.210 196,499 -2,008 0.04% 3,381,738
2015-03-31 2015-03-27 15.577 198,507 +101 0.04% 3,092,064
2015-03-24 2015-03-20 15.397 198,406 -101 0.04% 3,054,923
2015-03-23 2015-03-19 15.158 198,507 -87 0.04% 3,009,029
2015-03-20 2015-03-18 15.158 198,594 +4,017 0.04% 3,010,348
2015-02-26 2015-02-24 17.529 194,577 -2,008 0.04% 3,410,673
2015-02-25 2015-02-23 17.549 196,585 +5,055 0.04% 3,449,786
2015-02-24 2015-02-18 17.509 191,530 +10,041 0.04% 3,353,448
2015-01-30 2015-01-28 17.887 181,489 +4,016 0.04% 3,246,329
2015-01-28 2015-01-26 18.086 177,473 +136 0.03% 3,209,845
2015-01-21 2015-01-19 17.728 177,337 +1,607 0.03% 3,143,803
2015-01-12 2015-01-08 19.003 175,730 -201 0.03% 3,339,337
2015-01-09 2015-01-07 19.341 175,931 +953 0.03% 3,402,730
2015-01-07 2015-01-05 20.477 174,978 +115 0.03% 3,582,964
2015-01-06 2015-01-02 20.038 174,863 -1,515 0.03% 3,503,982
2015-01-05 2014-12-31 18.903 176,378 -122 0.03% 3,334,084
2014-12-29 2014-12-22 18.266 176,500 +10,643 0.03% 3,223,888
2014-12-23 2014-12-19 18.325 165,857 -1,479 0.03% 3,039,398
2014-12-22 2014-12-18 18.425 167,336 -46 0.03% 3,083,167
2014-12-16 2014-12-12 18.425 167,382 +1,406 0.03% 3,084,014
2014-12-15 2014-12-11 18.345 165,976 +120 0.03% 3,044,885
2014-12-12 2014-12-10 18.784 165,856 +4,016 0.03% 3,115,364
2014-12-11 2014-12-09 19.222 161,840 -1,606 0.03% 3,110,850
2014-12-08 2014-12-04 19.142 163,446 -4,072 0.03% 3,128,698
2014-12-05 2014-12-03 19.222 167,518 -4,920 0.03% 3,219,991
2014-12-03 2014-12-01 18.843 172,438 +4,017 0.03% 3,249,302
2014-12-02 2014-11-28 19.082 168,421 -5,021 0.03% 3,213,865
2014-11-28 2014-11-26 18.525 173,442 -5,020 0.03% 3,212,944
2014-11-26 2014-11-24 18.266 178,462 -5,020 0.04% 3,259,725
2014-11-13 2014-11-11 16.891 183,482 +5,020 0.04% 3,099,240
2014-11-03 2014-10-30 16.553 178,462 +5,020 0.04% 2,954,015
2014-10-29 2014-10-27 15.935 173,442 -50,203 0.03% 2,763,823
2014-10-28 2014-10-24 16.094 223,645 +9,438 0.04% 3,599,453
2014-10-27 2014-10-23 16.194 214,207 +10,041 0.04% 3,468,887
2014-10-24 2014-10-22 16.075 204,166 +5,020 0.04% 3,281,881
2014-10-21 2014-10-17 15.796 199,146 +5,021 0.04% 3,145,652
2014-10-15 2014-10-13 15.537 194,125 +15,061 0.04% 3,016,074
2014-10-14 2014-10-10 16.254 179,064 +15,061 0.04% 2,910,478
2014-10-13 2014-10-09 16.373 164,003 +9,983 0.03% 2,685,280
2014-09-29 2014-09-25 16.174 154,020 +10,041 0.03% 2,491,145
2014-09-24 2014-09-22 16.274 143,979 +5,020 0.03% 2,343,080
2014-09-22 2014-09-18 17.210 138,959 +5,021 0.03% 2,391,478
2014-09-19 2014-09-17 17.688 133,938 +10,141 0.03% 2,369,096
2014-09-17 2014-09-15 18.047 123,797 +5,020 0.02% 2,234,108
2014-09-15 2014-09-11 18.545 118,777 -201 0.02% 2,202,662
2014-09-12 2014-09-10 18.365 118,978 +5,121 0.02% 2,185,061
2014-09-11 2014-09-08 18.883 113,857 -201 0.02% 2,149,978
2014-09-10 2014-09-05 19.082 114,058 +201 0.02% 2,176,492
2014-09-03 2014-09-01 18.485 113,857 +1,606 0.02% 2,104,620
2014-09-01 2014-08-28 18.863 112,251 +2,009 0.02% 2,117,416
2014-08-28 2014-08-26 19.999 110,242 +4,016 0.02% 2,204,686
2014-08-18 2014-08-14 21.234 106,226 +100 0.02% 2,255,558
2014-08-11 2014-08-07 21.353 106,126 +66 0.02% 2,266,118
2014-07-31 2014-07-29 22.190 106,060 -201 0.02% 2,353,438
2014-07-30 2014-07-28 22.588 106,261 +101 0.02% 2,400,230
2014-07-29 2014-07-25 22.070 106,160 +100 0.02% 2,342,969
2014-07-25 2014-07-23 22.070 106,060 -100 0.02% 2,340,762
2014-07-24 2014-07-22 21.512 106,160 +52 0.02% 2,283,761
2014-07-10 2014-07-08 20.756 106,108 +70 0.02% 2,202,327
2014-07-08 2014-07-04 20.915 106,038 -2,209 0.02% 2,217,771
2014-07-07 2014-07-03 20.357 108,247 +201 0.02% 2,203,600
2014-07-04 2014-07-02 19.580 108,046 -2 0.02% 2,115,574
2014-07-02 2014-06-27 18.803 108,048 -43 0.02% 2,031,677
2014-06-30 2014-06-26 18.843 108,091 -114 0.02% 2,036,792
2014-06-26 2014-06-24 18.744 108,205 +84 0.02% 2,028,163
2014-06-05 2014-06-03 23.080 108,121 -45,823 0.02% 2,495,408
2014-06-04 2014-05-30 22.530 153,944 -1,893 0.03% 3,468,397
2014-05-19 2014-05-15 21.685 155,837 -57 0.03% 3,379,300
2014-05-12 2014-05-08 20.501 155,894 +1,892 0.03% 3,196,023
2014-05-07 2014-05-02 21.643 154,002 +99 0.03% 3,332,999
2014-04-14 2014-04-10 24.306 153,903 -19,115 0.03% 3,740,707
2014-04-11 2014-04-09 24.644 173,018 +95 0.04% 4,263,818
2014-04-08 2014-04-04 23.502 172,923 -142 0.04% 4,064,119
2014-04-07 2014-04-03 24.263 173,065 +94 0.04% 4,199,136
2014-04-03 2014-04-01 23.249 172,971 -2,081 0.04% 4,021,377
2014-04-02 2014-03-31 23.629 175,052 +189 0.04% 4,136,354
2014-03-20 2014-03-18 20.459 174,863 +94 0.04% 3,577,520
2014-03-14 2014-03-12 21.135 174,769 +1,893 0.04% 3,693,799
2014-03-10 2014-03-06 22.108 172,876 +4,731 0.04% 3,821,864
2014-03-07 2014-03-05 21.347 168,145 -6,434 0.04% 3,589,336
2014-03-06 2014-03-04 21.643 174,579 +94 0.04% 3,778,338
2014-02-28 2014-02-26 22.446 174,485 +95 0.04% 3,916,440
2014-02-26 2014-02-24 22.023 174,390 +6,151 0.04% 3,840,591
2014-02-21 2014-02-19 23.418 168,239 +94 0.04% 3,939,810
2014-02-18 2014-02-14 23.207 168,145 -189 0.04% 3,902,071
2014-02-14 2014-02-12 23.502 168,334 +95 0.04% 3,956,266
2014-02-06 2014-02-04 21.220 168,239 +1,892 0.04% 3,570,008
2014-01-27 2014-01-23 22.403 166,347 -189 0.03% 3,726,745
2014-01-24 2014-01-22 23.080 166,536 +189 0.03% 3,843,612
2014-01-21 2014-01-17 22.277 166,347 +14,195 0.03% 3,705,650
2014-01-20 2014-01-16 22.784 152,152 +7,726 0.03% 3,466,612
2014-01-17 2014-01-15 23.333 144,426 +1,893 0.03% 3,369,949
2014-01-16 2014-01-14 23.460 142,533 +42,582 0.03% 3,343,853
2014-01-15 2014-01-13 23.502 99,951 +4,684 0.02% 2,349,096
2014-01-10 2014-01-08 23.207 95,267 -189 0.02% 2,210,821
2014-01-09 2014-01-07 22.150 95,456 +4,826 0.02% 2,114,333
2014-01-07 2014-01-03 23.629 90,630 +95 0.02% 2,141,522
2014-01-02 2013-12-27 24.052 90,535 -189 0.02% 2,177,547
2013-12-30 2013-12-24 23.714 90,724 +173 0.02% 2,151,413
2013-12-16 2013-12-12 24.390 90,551 -94 0.02% 2,208,553
2013-12-12 2013-12-10 24.517 90,645 +1,892 0.02% 2,222,341
2013-11-29 2013-11-27 25.827 88,753 +4,732 0.02% 2,292,256
2013-11-28 2013-11-26 26.081 84,021 +1,892 0.02% 2,191,350
2013-11-21 2013-11-19 27.349 82,129 -1,798 0.02% 2,246,155
2013-11-13 2013-11-11 26.926 83,927 +1,893 0.02% 2,259,852
2013-11-05 2013-11-01 28.237 82,034 -1,893 0.02% 2,316,377
2013-10-28 2013-10-24 26.292 83,927 +1,893 0.02% 2,206,637
2013-10-21 2013-10-17 28.955 82,034 -190 0.02% 2,375,326
2013-10-18 2013-10-16 28.913 82,224 +95 0.02% 2,377,352
2013-10-17 2013-10-15 28.744 82,129 +95 0.02% 2,360,719
2013-10-11 2013-10-09 28.279 82,034 -190 0.02% 2,319,844
2013-10-10 2013-10-08 28.744 82,224 +190 0.02% 2,363,449
2013-10-08 2013-10-04 26.461 82,034 -190 0.02% 2,170,736
2013-10-04 2013-10-02 25.785 82,224 +95 0.02% 2,120,153
2013-09-25 2013-09-23 27.053 82,129 -15 0.02% 2,221,853
2013-09-24 2013-09-19 26.842 82,144 +174 0.02% 2,204,897
2013-09-16 2013-09-12 26.842 81,970 -189 0.02% 2,200,227
2013-09-13 2013-09-11 27.180 82,159 +155 0.02% 2,233,083
2013-09-12 2013-09-10 27.629 82,004 -4,731 0.02% 2,265,721
2013-09-11 2013-09-09 26.389 86,735 +1,012 0.02% 2,288,856
2013-09-06 2013-09-04 27.073 85,723 +38 0.02% 2,320,812
2013-08-27 2013-08-23 26.090 85,685 -187 0.02% 2,235,494
2013-08-26 2013-08-22 25.876 85,872 +68 0.02% 2,222,009
2013-08-21 2013-08-19 27.672 85,804 +105 0.02% 2,374,383
2013-08-16 2013-08-13 28.613 85,699 -4,863 0.02% 2,452,115
2013-08-15 2013-08-12 28.014 90,562 +93 0.02% 2,537,033
2013-08-09 2013-08-07 26.860 90,469 -1,402 0.02% 2,429,956
2013-08-08 2013-08-06 26.517 91,871 +1,496 0.02% 2,436,178
2013-08-07 2013-08-05 27.031 90,375 -5 0.02% 2,442,892
2013-08-06 2013-08-02 26.774 90,380 -4,676 0.02% 2,419,834
2013-08-02 2013-07-31 25.790 95,056 -9,352 0.02% 2,451,522
2013-07-29 2013-07-25 24.550 104,408 -187 0.02% 2,563,212
2013-07-26 2013-07-24 24.379 104,595 +93 0.02% 2,549,909
2013-07-25 2013-07-23 24.593 104,502 -2,057 0.02% 2,569,989
2013-07-19 2013-07-17 23.395 106,559 +23 0.02% 2,492,966
2013-07-18 2013-07-16 23.267 106,536 +155 0.02% 2,478,758
2013-07-12 2013-07-10 21.727 106,381 +94 0.02% 2,311,355
2013-07-05 2013-07-03 22.027 106,287 +1,870 0.02% 2,341,134
2013-07-02 2013-06-27 23.096 104,417 -187 0.02% 2,411,592
2013-06-28 2013-06-26 22.668 104,604 +84 0.02% 2,371,172
2013-06-18 2013-06-14 26.988 104,520 -187 0.02% 2,820,770
2013-06-17 2013-06-13 25.748 104,707 +187 0.02% 2,695,945
2013-06-05 2013-06-03 31.695 104,520 +4,664 0.02% 3,312,795
2013-06-04 2013-05-31 32.367 99,856 -804 0.02% 3,232,022
2013-05-31 2013-05-29 32.009 100,660 -1,787 0.02% 3,221,995
2013-05-22 2013-05-20 32.546 102,447 -4,468 0.02% 3,334,230
2013-05-13 2013-05-09 32.725 106,915 -179 0.02% 3,498,790
2013-05-10 2013-05-08 33.128 107,094 -4,378 0.02% 3,547,797
2013-05-09 2013-05-07 32.412 111,472 +4,486 0.02% 3,612,986
2013-05-08 2013-05-06 32.635 106,986 +89 0.02% 3,491,535
2013-05-07 2013-05-03 32.009 106,897 -4,646 0.02% 3,421,633
2013-05-06 2013-05-02 31.695 111,543 +89 0.02% 3,535,391
2013-04-15 2013-04-11 30.128 111,454 +89 0.02% 3,357,937
2013-04-11 2013-04-09 30.487 111,365 -178 0.02% 3,395,140
2013-04-10 2013-04-08 29.860 111,543 +89 0.02% 3,330,658
2013-04-09 2013-04-05 28.830 111,454 +89 0.02% 3,213,242
2013-04-08 2013-04-03 30.666 111,365 -178 0.02% 3,415,082
2013-04-05 2013-04-02 29.726 111,543 +89 0.02% 3,315,677
2013-04-03 2013-03-28 29.144 111,454 -1,761 0.02% 3,248,168
2013-03-28 2013-03-26 28.383 113,215 +20 0.02% 3,213,328
2013-03-19 2013-03-15 25.965 113,195 +1,608 0.02% 2,939,119
2013-03-18 2013-03-14 25.741 111,587 +89 0.02% 2,872,389
2013-03-07 2013-03-05 25.786 111,498 +4,468 0.02% 2,875,090
2013-02-27 2013-02-25 27.353 107,030 +4,467 0.02% 2,927,579
2013-02-25 2013-02-21 27.935 102,563 +4,468 0.02% 2,865,083
2013-02-14 2013-02-07 29.278 98,095 +45 0.02% 2,872,014
2013-01-16 2013-01-14 32.233 98,050 +13 0.02% 3,160,399
2013-01-10 2013-01-08 33.352 98,037 -89 0.02% 3,269,702
2013-01-09 2013-01-07 34.516 98,126 -7,059 0.02% 3,386,884
2013-01-08 2013-01-04 33.889 105,185 +491 0.02% 3,564,606
2013-01-07 2013-01-03 32.949 104,694 -4,467 0.02% 3,449,542
2013-01-04 2013-01-02 30.845 109,161 -4,378 0.02% 3,367,043
2013-01-03 2012-12-31 28.875 113,539 -39,315 0.03% 3,278,436
2012-12-28 2012-12-24 28.830 152,854 -89 0.03% 4,406,812
2012-12-18 2012-12-14 28.651 152,943 +39,314 0.03% 4,381,991
2012-12-05 2012-12-03 28.203 113,629 -35,740 0.03% 3,204,731
2012-12-04 2012-11-30 29.591 149,369 -15,190 0.03% 4,420,016
2012-12-03 2012-11-29 27.532 164,559 -9,024 0.04% 4,530,630
2012-11-30 2012-11-28 26.055 173,583 +40,118 0.04% 4,522,640
2012-11-26 2012-11-22 24.353 133,465 +90 0.03% 3,250,335
2012-11-19 2012-11-15 23.727 133,375 +13 0.03% 3,164,552
2012-11-16 2012-11-14 23.906 133,362 -4,646 0.03% 3,188,124
2012-11-15 2012-11-13 23.055 138,008 -4,468 0.03% 3,181,804
2012-11-14 2012-11-12 23.010 142,476 -4,467 0.03% 3,278,436
2012-11-07 2012-11-05 22.831 146,943 -4,646 0.03% 3,354,911
2012-11-06 2012-11-02 22.742 151,589 -179 0.03% 3,447,413
2012-11-05 2012-11-01 21.936 151,768 -4,879 0.03% 3,329,187
2012-10-25 2012-10-22 21.041 156,647 -1,787 0.03% 3,295,959
2012-10-17 2012-10-15 19.496 158,434 +4,468 0.03% 3,088,861
2012-10-10 2012-10-08 19.631 153,966 +4,467 0.03% 3,022,430
2012-10-08 2012-10-04 19.787 149,499 +4,468 0.03% 2,958,165
2012-10-05 2012-10-03 19.832 145,031 -63 0.03% 2,876,249
2012-10-04 2012-09-28 19.989 145,094 +81 0.03% 2,900,232
2012-09-26 2012-09-24 19.675 145,013 +10,722 0.03% 2,853,170
2012-09-14 2012-09-12 20.414 134,291 -179 0.03% 2,741,408
2012-09-13 2012-09-11 20.056 134,470 +94 0.03% 2,696,903
2012-09-06 2012-09-04 20.315 134,376 +1,902 0.03% 2,729,849
2012-08-29 2012-08-27 20.111 132,474 +4,406 0.03% 2,664,147
2012-08-15 2012-08-13 22.085 128,068 +88 0.03% 2,828,442
2012-07-20 2012-07-18 23.606 127,980 +353 0.03% 3,021,129
2012-07-19 2012-07-17 24.514 127,627 -353 0.03% 3,128,673
2012-07-13 2012-07-11 23.425 127,980 +353 0.03% 2,997,890
2012-07-12 2012-07-10 24.151 127,627 +4,405 0.03% 3,082,322
2012-07-11 2012-07-09 24.060 123,222 -176 0.03% 2,964,749
2012-07-10 2012-07-06 24.923 123,398 -4,670 0.03% 3,075,419
2012-07-06 2012-07-04 24.423 128,068 -4,406 0.03% 3,127,856
2012-07-05 2012-07-03 23.742 132,474 -286 0.03% 3,145,257
2012-06-25 2012-06-21 22.608 132,760 +4,816 0.03% 3,001,376
2012-06-19 2012-06-15 24.605 127,944 -4,405 0.03% 3,148,060
2012-06-18 2012-06-14 23.924 132,349 -89 0.03% 3,166,322
2012-06-13 2012-06-11 24.469 132,438 -352 0.03% 3,240,598
2012-06-12 2012-06-08 23.561 132,790 -529 0.03% 3,128,647
2012-05-31 2012-05-29 25.392 133,319 +1,915 0.03% 3,385,182
2012-05-14 2012-05-10 24.583 131,404 +505 0.03% 3,230,337
2012-05-07 2012-05-03 25.344 130,899 -4,206 0.03% 3,317,510
2012-05-04 2012-05-02 24.869 135,105 -4,795 0.03% 3,359,865
2012-05-02 2012-04-27 24.345 139,900 -673 0.03% 3,405,935
2012-04-20 2012-04-18 23.418 140,573 +4,711 0.03% 3,291,977
2012-04-17 2012-04-13 24.488 135,862 -421 0.03% 3,327,009
2012-04-10 2012-04-03 23.751 136,283 -125 0.03% 3,236,875
2012-04-03 2012-03-30 21.992 136,408 +84 0.03% 2,999,855
2012-03-22 2012-03-20 22.111 136,324 -135 0.03% 3,014,213
2012-03-16 2012-03-14 23.632 136,459 +42 0.03% 3,224,833
2012-03-05 2012-03-01 22.396 136,417 +35 0.03% 3,055,189
2012-03-02 2012-02-29 24.345 136,382 -85 0.03% 3,320,288
2012-03-01 2012-02-28 24.441 136,467 +589 0.03% 3,335,335
2012-02-29 2012-02-27 24.441 135,878 -10,599 0.03% 3,320,940
2012-02-28 2012-02-24 24.250 146,477 -4,206 0.03% 3,552,126
2012-02-27 2012-02-23 23.965 150,683 -84 0.04% 3,611,133
2012-02-24 2012-02-22 23.822 150,767 -5,132 0.04% 3,591,639
2012-02-22 2012-02-20 22.467 155,899 -4,234 0.04% 3,502,627
2012-02-17 2012-02-15 21.350 160,133 -1,682 0.04% 3,418,817
2012-02-14 2012-02-10 20.969 161,815 +673 0.04% 3,393,174
2012-02-13 2012-02-09 21.374 161,142 -2,860 0.04% 3,444,190
2012-02-10 2012-02-08 20.209 164,002 -589 0.04% 3,314,262
2012-02-09 2012-02-07 18.853 164,591 -84 0.04% 3,103,116
2012-02-08 2012-02-06 19.400 164,675 -42 0.04% 3,194,747
2012-02-07 2012-02-03 19.448 164,717 -4,122 0.04% 3,203,395
2012-02-06 2012-02-02 18.853 168,839 -4,207 0.04% 3,183,205
2012-02-02 2012-01-31 18.069 173,046 -4,206 0.04% 3,126,755
2012-01-27 2012-01-20 17.689 177,252 +4,206 0.04% 3,135,327
2012-01-17 2012-01-13 16.381 173,046 +43 0.04% 2,834,650
2012-01-06 2012-01-04 14.764 173,003 +42 0.04% 2,554,253
2012-01-05 2012-01-03 14.836 172,961 -168 0.04% 2,565,969
2011-12-29 2011-12-23 15.549 173,129 +84 0.04% 2,691,946
2011-12-28 2011-12-22 15.168 173,045 +84 0.04% 2,624,813
2011-11-30 2011-11-28 14.384 172,961 -168 0.04% 2,487,839
2011-11-29 2011-11-25 13.908 173,129 +168 0.04% 2,407,933
2011-11-23 2011-11-21 14.645 172,961 -2,187 0.04% 2,533,072
2011-11-18 2011-11-16 15.549 175,148 +673 0.04% 2,723,339
2011-11-15 2011-11-11 16.214 174,475 +673 0.04% 2,829,022
2011-11-07 2011-11-03 16.952 173,802 -84 0.04% 2,946,205
2011-11-04 2011-11-02 17.118 173,886 +7 0.04% 2,976,568
2011-11-03 2011-11-01 17.070 173,879 -7 0.04% 2,968,180
2011-11-01 2011-10-28 18.687 173,886 -4,206 0.04% 3,249,420
2011-10-21 2011-10-19 15.263 178,092 +336 0.04% 2,718,305
2011-10-17 2011-10-13 16.880 177,756 +85 0.04% 3,000,553
2011-10-13 2011-10-11 15.240 177,671 -169 0.04% 2,707,655
2011-10-07 2011-10-04 13.480 177,840 +8,413 0.04% 2,397,349
2011-10-06 2011-10-03 13.575 169,427 -4,207 0.04% 2,300,051
2011-10-04 2011-09-30 13.837 173,634 +85 0.04% 2,402,572
2011-09-14 2011-09-09 19.736 173,549 +841 0.04% 3,425,188
2011-09-12 2011-09-08 19.810 172,708 +9,306 0.04% 3,421,293
2011-09-08 2011-09-06 20.545 163,402 -163 0.04% 3,357,128
2011-09-07 2011-09-05 20.619 163,565 +145 0.04% 3,372,507
2011-09-06 2011-09-02 21.648 163,420 +4,079 0.04% 3,537,793
2011-09-05 2011-09-01 22.801 159,341 +12,236 0.04% 3,633,097
2011-08-30 2011-08-26 21.869 147,105 +82 0.04% 3,217,057
2011-08-29 2011-08-25 21.722 147,023 +12,236 0.04% 3,193,636
2011-08-26 2011-08-24 21.428 134,787 +12,237 0.03% 2,888,191
2011-08-23 2011-08-19 21.354 122,550 +1,631 0.03% 2,616,965
2011-08-19 2011-08-17 23.095 120,919 +4,079 0.03% 2,792,620
2011-08-18 2011-08-16 24.051 116,840 -163 0.03% 2,810,134
2011-08-17 2011-08-15 23.070 117,003 +81 0.03% 2,699,312
2011-08-12 2011-08-10 22.090 116,922 -163 0.03% 2,582,780
2011-08-11 2011-08-09 22.188 117,085 +163 0.03% 2,597,863
2011-08-05 2011-08-03 24.419 116,922 -489 0.03% 2,855,105
2011-08-03 2011-08-01 25.252 117,411 -4,079 0.03% 2,964,917
2011-07-14 2011-07-12 24.909 121,490 +1,713 0.03% 3,026,221
2011-07-12 2011-07-08 27.361 119,777 -326 0.03% 3,277,209
2011-07-11 2011-07-07 26.478 120,103 +82 0.03% 3,180,124
2011-07-07 2011-07-05 27.606 120,021 +163 0.03% 3,313,310
2011-07-06 2011-07-04 26.773 119,858 -1,632 0.03% 3,208,900
2011-06-24 2011-06-22 24.566 121,490 -163 0.03% 2,984,521
2011-06-21 2011-06-17 23.487 121,653 +143 0.03% 2,857,293
2011-06-14 2011-06-10 24.125 121,510 +1,631 0.03% 2,931,390
2011-06-02 2011-05-31 26.527 119,879 -2,936 0.03% 3,180,071
2011-05-31 2011-05-27 25.841 122,815 -816 0.03% 3,173,646
2011-05-20 2011-05-18 25.645 123,631 +4,079 0.03% 3,170,484
2011-05-18 2011-05-16 24.517 119,552 +1,631 0.03% 2,931,051
2011-05-11 2011-05-06 24.860 117,921 +1,305 0.03% 2,931,538
2011-05-06 2011-05-04 24.811 116,616 +327 0.03% 2,893,378
2011-05-05 2011-05-03 25.547 116,289 +1,305 0.03% 2,970,796
2011-05-03 2011-04-28 26.184 114,984 +326 0.03% 3,010,753
2011-04-21 2011-04-19 29.126 114,658 -26 0.03% 3,339,486
2011-04-20 2011-04-18 29.279 114,684 +4,825 0.03% 3,357,854
2011-04-15 2011-04-13 29.177 109,859 +3,907 0.03% 3,205,335
2011-04-13 2011-04-11 28.972 105,952 +312 0.03% 3,069,648
2011-04-08 2011-04-06 30.661 105,640 -312 0.03% 3,239,054
2011-04-07 2011-04-04 30.252 105,952 -3,907 0.03% 3,205,233
2011-04-04 2011-03-31 29.637 109,859 -313 0.03% 3,255,946
2011-04-01 2011-03-30 29.586 110,172 -2,032 0.03% 3,259,583
2011-03-31 2011-03-29 28.460 112,204 -1,563 0.03% 3,193,347
2011-03-30 2011-03-28 29.126 113,767 -312 0.03% 3,313,535
2011-03-29 2011-03-25 28.614 114,079 -4,533 0.03% 3,264,228
2011-03-24 2011-03-22 27.590 118,612 +79 0.03% 3,272,505
2011-03-17 2011-03-15 25.287 118,533 -1,095 0.03% 2,997,293
2011-03-15 2011-03-11 26.003 119,628 +1,095 0.03% 3,110,710
2011-03-11 2011-03-09 26.976 118,533 -1,563 0.03% 3,197,517
2011-03-10 2011-03-08 27.232 120,096 +3,907 0.03% 3,270,417
2011-03-08 2011-03-04 27.539 116,189 -3,907 0.03% 3,199,707
2011-03-02 2011-02-28 26.720 120,096 +3,907 0.03% 3,208,943
2011-02-18 2011-02-16 27.948 116,189 +3,907 0.03% 3,247,287
2011-02-15 2011-02-11 27.539 112,282 +3,907 0.03% 3,092,113
2011-02-14 2011-02-10 27.692 108,375 -19,536 0.03% 3,001,161
2011-02-10 2011-02-08 29.074 127,911 -72 0.03% 3,718,940
2011-02-09 2011-02-07 29.586 127,983 +5,001 0.03% 3,786,545
2011-01-31 2011-01-27 29.740 122,982 +312 0.03% 3,657,469
2011-01-25 2011-01-21 31.839 122,670 -234 0.03% 3,905,636
2011-01-21 2011-01-19 31.736 122,904 -1,407 0.03% 3,900,504
2011-01-20 2011-01-18 31.429 124,311 +1,641 0.03% 3,906,977
2011-01-19 2011-01-17 31.224 122,670 -937 0.03% 3,830,286
2011-01-14 2011-01-12 30.866 123,607 -74 0.03% 3,815,253
2011-01-11 2011-01-07 31.583 123,681 -313 0.03% 3,906,170
2011-01-10 2011-01-06 30.661 123,994 -234 0.03% 3,801,811
2011-01-04 2010-12-31 28.460 124,228 -1,563 0.03% 3,535,552
2010-12-29 2010-12-24 28.665 125,791 -1,094 0.03% 3,605,791
2010-12-17 2010-12-15 27.744 126,885 +1,094 0.03% 3,520,242
2010-12-15 2010-12-13 27.744 125,791 +135 0.03% 3,489,891
2010-12-10 2010-12-08 27.641 125,656 +3,595 0.03% 3,473,281
2010-12-07 2010-12-03 27.795 122,061 +781 0.03% 3,392,655
2010-12-06 2010-12-02 28.358 121,280 -2,368 0.03% 3,439,236
2010-12-02 2010-11-30 26.413 123,648 +1,094 0.03% 3,265,877
2010-11-26 2010-11-24 26.617 122,554 +313 0.03% 3,262,074
2010-11-25 2010-11-23 26.976 122,241 +1,875 0.03% 3,297,543
2010-11-23 2010-11-19 27.795 120,366 -781 0.03% 3,345,543
2010-11-22 2010-11-18 28.000 121,147 -938 0.03% 3,392,056
2010-11-19 2010-11-17 27.334 122,085 +1,251 0.03% 3,337,079
2010-11-18 2010-11-16 27.539 120,834 -313 0.03% 3,327,625
2010-11-17 2010-11-15 27.641 121,147 +781 0.03% 3,348,647
2010-11-16 2010-11-12 28.204 120,366 +3,908 0.03% 3,394,833
2010-11-15 2010-11-11 29.074 116,458 -14 0.03% 3,385,951
2010-11-12 2010-11-10 29.330 116,472 +5,548 0.03% 3,416,167
2010-11-11 2010-11-09 30.047 110,924 +3,986 0.03% 3,332,933
2010-11-10 2010-11-08 30.866 106,938 +1,015 0.03% 3,300,748
2010-11-04 2010-11-02 28.358 105,923 +469 0.03% 3,003,745
2010-10-26 2010-10-22 28.460 105,454 -156 0.03% 3,001,241
2010-10-21 2010-10-19 31.122 105,610 +78 0.03% 3,286,787
2010-10-20 2010-10-18 31.224 105,532 +78 0.03% 3,295,164
2010-10-15 2010-10-13 31.224 105,454 -5,587 0.03% 3,292,728
2010-10-13 2010-10-11 28.307 111,041 +78 0.03% 3,143,196
2010-10-12 2010-10-08 28.358 110,963 +3,985 0.03% 3,146,668
2010-10-08 2010-10-06 28.972 106,978 -1,719 0.03% 3,099,373
2010-10-07 2010-10-05 27.539 108,697 +2,032 0.03% 2,993,387
2010-10-06 2010-10-04 27.795 106,665 +781 0.03% 2,964,727
2010-10-05 2010-09-30 27.897 105,884 +3,908 0.03% 2,953,859
2010-10-04 2010-09-29 28.511 101,976 +3,985 0.03% 2,907,476
2010-09-30 2010-09-28 28.716 97,991 +3,907 0.02% 2,813,922
2010-09-29 2010-09-27 29.586 94,084 +3,907 0.02% 2,783,598
2010-09-28 2010-09-24 29.433 90,177 +3,126 0.02% 2,654,157
2010-09-22 2010-09-20 29.330 87,051 +3,907 0.02% 2,553,238
2010-09-20 2010-09-16 29.074 83,144 +782 0.02% 2,417,365
2010-09-15 2010-09-13 31.173 82,362 +87 0.02% 2,567,480
2010-09-09 2010-09-07 32.037 82,275 +772 0.02% 2,635,849
2010-09-06 2010-09-02 30.384 81,503 -1,548 0.02% 2,476,349
2010-09-03 2010-09-01 29.298 83,051 -155 0.02% 2,433,262
2010-09-01 2010-08-30 28.937 83,206 -696 0.02% 2,407,707
2010-08-31 2010-08-27 28.265 83,902 +774 0.02% 2,371,486
2010-08-27 2010-08-25 29.712 83,128 +1,548 0.02% 2,469,882
2010-08-25 2010-08-23 30.280 81,580 +774 0.02% 2,470,258
2010-08-18 2010-08-16 31.469 80,806 -1,548 0.02% 2,542,857
2010-08-17 2010-08-13 31.365 82,354 -774 0.02% 2,583,059
2010-08-16 2010-08-12 30.280 83,128 +2,322 0.02% 2,517,132
2010-08-13 2010-08-11 30.590 80,806 -2 0.02% 2,471,874
2010-08-11 2010-08-09 32.760 80,808 -2,787 0.02% 2,647,309
2010-08-09 2010-08-05 31.417 83,595 +39 0.02% 2,626,303
2010-08-05 2010-08-03 33.639 83,556 +116 0.02% 2,810,733
2010-08-04 2010-08-02 32.915 83,440 -155 0.02% 2,746,469
2010-07-30 2010-07-28 31.985 83,595 +78 0.02% 2,673,819
2010-07-27 2010-07-23 31.882 83,517 -1,396 0.02% 2,662,693
2010-07-26 2010-07-22 31.469 84,913 -1,549 0.02% 2,672,099
2010-07-23 2010-07-21 31.210 86,462 -774 0.02% 2,698,505
2010-07-22 2010-07-20 30.229 87,236 -4,644 0.02% 2,637,015
2010-07-20 2010-07-16 28.213 91,880 +774 0.02% 2,592,237
2010-07-19 2010-07-15 28.213 91,106 -774 0.02% 2,570,400
2010-07-16 2010-07-14 28.782 91,880 -3,871 0.02% 2,644,461
2010-07-15 2010-07-13 28.317 95,751 +841 0.02% 2,711,346
2010-07-14 2010-07-12 28.678 94,910 -774 0.02% 2,721,861
2010-07-13 2010-07-09 27.800 95,684 -4,645 0.02% 2,660,006
2010-07-12 2010-07-08 26.095 100,329 -774 0.03% 2,618,056
2010-07-08 2010-07-06 25.681 101,103 -310 0.03% 2,596,459
2010-07-06 2010-07-02 25.035 101,413 +4,728 0.03% 2,538,917
2010-07-05 2010-06-30 25.811 96,685 +77 0.02% 2,495,489
2010-06-25 2010-06-23 28.110 96,608 +116 0.02% 2,715,645
2010-06-24 2010-06-22 28.937 96,492 -59 0.02% 2,792,160
2010-06-23 2010-06-21 28.782 96,551 -1,935 0.02% 2,778,900
2010-06-15 2010-06-11 25.759 98,486 -2 0.03% 2,536,884
2010-06-07 2010-06-03 25.681 98,488 -1,548 0.03% 2,529,302
2010-06-04 2010-06-02 24.596 100,036 -155 0.03% 2,460,505
2010-06-02 2010-05-31 25.500 100,191 -17 0.03% 2,554,918
2010-05-31 2010-05-27 26.043 100,208 -3,754 0.03% 2,609,720
2010-05-28 2010-05-26 24.545 103,962 +77 0.03% 2,551,698
2010-05-19 2010-05-17 23.537 103,885 +3,871 0.03% 2,445,132
2010-05-14 2010-05-12 24.441 100,014 -1 0.03% 2,444,460
2010-05-13 2010-05-11 24.493 100,015 -155 0.03% 2,449,653
2010-05-11 2010-05-07 25.139 100,170 +78 0.03% 2,518,150
2010-05-10 2010-05-06 24.338 100,092 +3,715 0.03% 2,436,022
2010-05-07 2010-05-05 24.725 96,377 +3,871 0.02% 2,382,958
2010-05-06 2010-05-04 25.371 92,506 -3,717 0.02% 2,346,996
2010-05-05 2010-05-03 25.552 96,223 -78 0.02% 2,458,704
2010-04-30 2010-04-28 25.888 96,301 +3,832 0.02% 2,493,042
2010-04-29 2010-04-27 26.611 92,469 +2,322 0.02% 2,460,732
2010-04-28 2010-04-26 29.524 90,147 +78 0.02% 2,661,465
2010-04-27 2010-04-23 29.309 90,069 +4,857 0.02% 2,639,823
2010-04-26 2010-04-22 30.168 85,212 +5,216 0.02% 2,570,655
2010-04-22 2010-04-20 29.792 79,996 +1,414 0.02% 2,383,241
2010-04-21 2010-04-19 29.470 78,582 +3,726 0.02% 2,315,806
2010-04-20 2010-04-16 32.047 74,856 +5,663 0.02% 2,398,875
2010-04-19 2010-04-15 33.603 69,193 -149 0.02% 2,325,109
2010-04-15 2010-04-13 35.267 69,342 +131 0.02% 2,445,505
2010-04-13 2010-04-09 36.663 69,211 -3,875 0.02% 2,537,480
2010-04-12 2010-04-08 36.609 73,086 -74 0.02% 2,675,625
2010-04-09 2010-04-07 37.039 73,160 -1,175 0.02% 2,709,752
2010-04-08 2010-04-01 35.697 74,335 +3 0.02% 2,653,516
2010-04-07 2010-03-31 34.140 74,332 -74 0.02% 2,537,697
2010-04-01 2010-03-30 34.194 74,406 +1,401 0.02% 2,544,217
2010-03-30 2010-03-26 32.798 73,005 +74 0.02% 2,394,421
2010-03-26 2010-03-24 32.798 72,931 +3,726 0.02% 2,391,994
2010-03-25 2010-03-23 32.959 69,205 -37 0.02% 2,280,933
2010-03-24 2010-03-22 33.013 69,242 +3,725 0.02% 2,285,870
2010-03-23 2010-03-19 33.335 65,517 +75 0.02% 2,183,999
2010-03-17 2010-03-15 33.442 65,442 +3,726 0.02% 2,188,524
2010-03-16 2010-03-12 33.979 61,716 -18,629 0.02% 2,097,047
2010-03-15 2010-03-11 34.194 80,345 +3,732 0.02% 2,747,293
2010-03-12 2010-03-10 34.730 76,613 +5,365 0.02% 2,660,808
2010-03-11 2010-03-09 34.623 71,248 +75 0.02% 2,466,830
2010-03-09 2010-03-05 34.784 71,173 -447 0.02% 2,475,694
2010-03-08 2010-03-04 33.389 71,620 -5,812 0.02% 2,391,286
2010-03-05 2010-03-03 33.764 77,432 +7,824 0.02% 2,614,435
2010-03-04 2010-03-02 33.979 69,608 +74 0.02% 2,365,210
2010-03-03 2010-03-01 33.174 69,534 -1,878 0.02% 2,306,707
2010-02-26 2010-02-24 30.221 71,412 -149 0.02% 2,158,173
2010-02-25 2010-02-23 30.329 71,561 +7,452 0.02% 2,170,359
2010-02-24 2010-02-22 29.685 64,109 +671 0.02% 1,903,053
2010-02-23 2010-02-19 29.094 63,438 -18,629 0.02% 1,845,676
2010-02-22 2010-02-18 30.329 82,067 +22,355 0.02% 2,488,993
2010-02-17 2010-02-11 30.597 59,712 +3,695 0.02% 1,827,020
2010-02-12 2010-02-10 29.685 56,017 +3,726 0.01% 1,662,845
2010-02-09 2010-02-05 28.879 52,291 +24 0.01% 1,510,136
2010-02-05 2010-02-03 30.973 52,267 +3,726 0.01% 1,618,863
2010-02-04 2010-02-02 30.382 48,541 -149 0.01% 1,474,796
2010-02-02 2010-01-29 29.631 48,690 +2,981 0.01% 1,442,732
2010-02-01 2010-01-28 29.470 45,709 -3,652 0.01% 1,347,041
2010-01-29 2010-01-27 29.416 49,361 +820 0.01% 1,452,016
2010-01-28 2010-01-26 29.738 48,541 +3,726 0.01% 1,443,528
2010-01-27 2010-01-25 31.241 44,815 +37 0.01% 1,400,081
2010-01-26 2010-01-22 31.993 44,778 +1,789 0.01% 1,432,576
2010-01-20 2010-01-18 33.657 42,989 -38 0.01% 1,446,877
2010-01-18 2010-01-14 33.603 43,027 +5,962 0.01% 1,445,846
2010-01-15 2010-01-13 34.462 37,065 +37 0.01% 1,277,338
2010-01-11 2010-01-07 36.717 37,028 +745 0.01% 1,359,543
2010-01-07 2010-01-05 35.965 36,283 -26,081 0.01% 1,304,923
2010-01-05 2009-12-31 36.770 62,364 -27 0.02% 2,293,144
2009-12-29 2009-12-24 36.395 62,391 -149 0.02% 2,270,693
2009-12-28 2009-12-22 35.911 62,540 +183 0.02% 2,245,902
2009-12-22 2009-12-18 35.965 62,357 +37 0.02% 2,242,677
2009-12-18 2009-12-16 37.146 62,320 -894 0.02% 2,314,943
2009-12-17 2009-12-15 38.166 63,214 +24 0.02% 2,412,624
2009-12-15 2009-12-11 38.917 63,190 -160 0.02% 2,459,196
2009-12-14 2009-12-10 39.025 63,350 +7,452 0.02% 2,472,224
2009-12-11 2009-12-09 40.421 55,898 +3,726 0.01% 2,259,425
2009-12-10 2009-12-08 42.138 52,172 +1,564 0.01% 2,198,436
2009-12-09 2009-12-07 42.407 50,608 +14,904 0.01% 2,146,115
2009-12-08 2009-12-04 41.924 35,704 -745 0.01% 1,496,838
2009-12-07 2009-12-03 40.796 36,449 +2,459 0.01% 1,486,983
2009-12-03 2009-12-01 36.878 33,990 +745 0.01% 1,253,472
2009-12-02 2009-11-30 36.448 33,245 -149 0.01% 1,211,722
2009-12-01 2009-11-27 35.106 33,394 +3,726 0.01% 1,172,338
2009-11-30 2009-11-26 36.824 29,668 +4,508 0.01% 1,092,494
2009-11-23 2009-11-19 37.951 25,160 +1,565 0.01% 954,854
2009-11-20 2009-11-18 38.917 23,595 +745 0.01% 918,258
2009-11-19 2009-11-17 40.152 22,850 -149 0.01% 917,476
2009-11-18 2009-11-16 40.206 22,999 +74 0.01% 924,693
2009-11-17 2009-11-13 39.937 22,925 +112 0.01% 915,565
2009-11-13 2009-11-11 40.206 22,813 -132 0.01% 917,215
2009-11-03 2009-10-30 40.152 22,945 -149 0.01% 921,290
2009-10-29 2009-10-27 42.943 23,094 +74 0.01% 991,736
2009-10-28 2009-10-23 44.178 23,020 -2,459 0.01% 1,016,979
2009-10-27 2009-10-22 43.856 25,479 +224 0.01% 1,117,406
2009-10-23 2009-10-21 44.071 25,255 +1,341 0.01% 1,113,005
2009-10-22 2009-10-20 42.836 23,914 +367 0.01% 1,024,382
2009-10-21 2009-10-19 40.421 23,547 -149 0.01% 951,782
2009-10-20 2009-10-16 38.220 23,696 +74 0.01% 905,653
2009-10-16 2009-10-14 38.864 23,622 -149 0.01% 918,041
2009-10-13 2009-10-09 40.098 23,771 +75 0.01% 953,180
2009-10-12 2009-10-08 40.528 23,696 +149 0.01% 960,348
2009-10-09 2009-10-07 40.474 23,547 -75 0.01% 953,046
2009-10-08 2009-10-06 38.649 23,622 +75 0.01% 912,969
2009-10-02 2009-09-29 37.146 23,547 -125 0.01% 874,678
2009-09-28 2009-09-24 36.341 23,672 -3,651 0.01% 860,261
2009-09-24 2009-09-22 38.166 27,323 -75 0.01% 1,042,809
2009-09-22 2009-09-18 39.508 27,398 -186 0.01% 1,082,439
2009-09-21 2009-09-17 39.830 27,584 +75 0.01% 1,098,672
2009-09-18 2009-09-16 39.562 27,509 +25 0.01% 1,088,301
2009-09-16 2009-09-14 39.079 27,484 +149 0.01% 1,074,034
2009-09-15 2009-09-11 39.025 27,335 +43 0.01% 1,066,744
2009-09-14 2009-09-10 39.132 27,292 -149 0.01% 1,067,996
2009-09-10 2009-09-08 40.206 27,441 +74 0.01% 1,103,287
2009-09-09 2009-09-07 40.152 27,367 -74 0.01% 1,098,843
2009-09-08 2009-09-04 38.381 27,441 +1,639 0.01% 1,053,205
2009-09-07 2009-09-03 37.146 25,802 -149 0.01% 958,443
2009-09-04 2009-09-02 35.643 25,951 +112 0.01% 924,973
2009-09-03 2009-09-01 35.697 25,839 -149 0.01% 922,368
2009-09-02 2009-08-31 33.979 25,988 -75 0.01% 883,046
2009-08-31 2009-08-27 35.697 26,063 +75 0.01% 930,364
2009-08-27 2009-08-25 38.542 25,988 -75 0.01% 1,001,622
2009-08-25 2009-08-21 39.293 26,063 +820 0.01% 1,024,100
2009-08-24 2009-08-20 40.635 25,243 +74 0.01% 1,025,755
2009-08-20 2009-08-18 41.279 25,169 +75 0.01% 1,038,961
2009-08-19 2009-08-17 40.796 25,094 -1,267 0.01% 1,023,741
2009-08-14 2009-08-12 40.635 26,361 +13 0.01% 1,071,185
2009-08-12 2009-08-10 40.904 26,348 -447 0.01% 1,077,729
2009-08-11 2009-08-07 40.045 26,795 +745 0.01% 1,072,999
2009-08-10 2009-08-06 43.266 26,050 +745 0.01% 1,127,066
2009-08-07 2009-08-05 44.071 25,305 -447 0.01% 1,115,209
2009-08-04 2009-07-31 45.842 25,752 +1,192 0.01% 1,180,526
2009-08-03 2009-07-30 45.359 24,560 +149 0.01% 1,114,017
2009-07-31 2009-07-29 45.627 24,411 +75 0.01% 1,113,810
2009-07-29 2009-07-27 48.258 24,336 +224 0.01% 1,174,399
2009-07-28 2009-07-24 47.238 24,112 +3,598 0.01% 1,138,997
2009-07-27 2009-07-23 45.788 20,514 +210 0.01% 939,304
2009-07-24 2009-07-22 44.393 20,304 -522 0.01% 901,351
2009-07-22 2009-07-20 45.574 20,826 +4,685 0.01% 949,118
2009-07-21 2009-07-17 45.359 16,141 +75 0.00% 732,140
2009-07-20 2009-07-16 42.890 16,066 +447 0.00% 689,067
2009-07-17 2009-07-15 43.104 15,619 +149 0.00% 673,249
2009-07-16 2009-07-14 42.299 15,470 -969 0.00% 654,370
2009-07-15 2009-07-13 41.011 16,439 -120 0.00% 674,179
2009-07-14 2009-07-10 42.675 16,559 -19 0.00% 706,656
2009-07-06 2009-07-02 47.560 16,578 +74 0.00% 788,447
2009-07-03 2009-06-30 46.701 16,504 +38 0.00% 770,753
2009-07-02 2009-06-29 49.117 16,466 +894 0.00% 808,753
2009-06-30 2009-06-26 47.667 15,572 -969 0.00% 742,274
2009-06-26 2009-06-24 45.681 16,541 -1,029 0.00% 755,611
2009-06-24 2009-06-22 45.305 17,570 +149 0.00% 796,014
2009-06-23 2009-06-19 45.037 17,421 +144 0.00% 784,588
2009-06-22 2009-06-18 45.198 17,277 +2,384 0.00% 780,885
2009-06-19 2009-06-17 46.916 14,893 +75 0.00% 698,715
2009-06-18 2009-06-16 45.144 14,818 +20 0.00% 668,948
2009-06-17 2009-06-15 47.291 14,798 -74 0.00% 699,819
2009-06-16 2009-06-12 49.653 14,872 -3,651 0.00% 738,444
2009-06-15 2009-06-11 48.204 18,523 -735 0.00% 892,883
2009-06-12 2009-06-10 46.057 19,258 +74 0.01% 886,962
2009-06-11 2009-06-09 42.943 19,184 -894 0.01% 823,827
2009-06-10 2009-06-08 43.051 20,078 +74 0.01% 864,374
2009-06-04 2009-06-02 46.057 20,004 +783 0.01% 921,321
2009-06-03 2009-06-01 48.633 19,221 +223 0.01% 934,783
2009-06-02 2009-05-29 47.023 18,998 +75 0.01% 893,344
2009-06-01 2009-05-27 45.091 18,923 +74 0.01% 853,249
2009-05-27 2009-05-25 39.991 18,849 +112 0.00% 753,792
2009-05-25 2009-05-21 37.790 18,737 +75 0.00% 708,075
2009-05-22 2009-05-20 38.864 18,662 +138 0.00% 725,276
2009-05-20 2009-05-18 40.045 18,524 +109 0.00% 741,789
2009-05-15 2009-05-13 39.991 18,415 -70 0.00% 736,436
2009-05-14 2009-05-12 38.381 18,485 +75 0.00% 709,467
2009-05-12 2009-05-08 40.206 18,410 +74 0.00% 740,189
2009-05-08 2009-05-06 40.689 18,336 -447 0.00% 746,072
2009-05-07 2009-05-05 39.884 18,783 +149 0.00% 749,136
2009-05-06 2009-05-04 38.327 18,634 -6,557 0.00% 714,186
2009-05-05 2009-04-30 34.033 25,191 -7,601 0.01% 857,317
2009-05-04 2009-04-29 32.208 32,792 +2,981 0.01% 1,056,151
2009-04-30 2009-04-28 29.094 29,811 +74 0.01% 867,326
2009-04-27 2009-04-23 30.597 29,737 -745 0.01% 909,869
2009-04-24 2009-04-22 30.027 30,482 +807 0.01% 915,288
2009-04-23 2009-04-21 31.299 29,675 +972 0.01% 928,799
2009-04-21 2009-04-17 32.958 28,703 +2 0.01% 945,993
2009-04-20 2009-04-16 33.787 28,701 -289 0.01% 969,734
2009-04-17 2009-04-15 34.451 28,990 +232 0.01% 998,736
2009-04-16 2009-04-14 33.511 28,758 -651 0.01% 963,709
2009-04-14 2009-04-08 28.700 29,409 +36 0.01% 844,038
2009-04-09 2009-04-07 30.746 29,373 -723 0.01% 903,103
2009-04-08 2009-04-06 32.184 30,096 +740 0.01% 968,604
2009-04-07 2009-04-03 31.741 29,356 +217 0.01% 931,801
2009-04-06 2009-04-02 31.907 29,139 -3,276 0.01% 929,747
2009-04-03 2009-04-01 27.096 32,415 -941 0.01% 878,328
2009-03-31 2009-03-27 25.520 33,356 -144 0.01% 851,256
2009-03-27 2009-03-25 24.857 33,500 -724 0.01% 832,701
2009-03-25 2009-03-23 24.857 34,224 +7 0.01% 850,697
2009-03-24 2009-03-20 22.589 34,217 +79 0.01% 772,945
2009-03-20 2009-03-18 22.368 34,138 -5,063 0.01% 763,609
2009-03-19 2009-03-17 22.534 39,201 +3,544 0.01% 883,363
2009-03-18 2009-03-16 22.479 35,657 -2,893 0.01% 801,530
2009-03-17 2009-03-13 21.152 38,550 -3,544 0.01% 815,399
2009-03-16 2009-03-12 19.797 42,094 -3,537 0.01% 833,331
2009-03-13 2009-03-11 19.686 45,631 -4,292 0.01% 898,306
2009-03-12 2009-03-10 18.912 49,923 -145 0.01% 944,150
2009-03-10 2009-03-06 18.636 50,068 -72 0.01% 933,049
2009-03-09 2009-03-05 18.304 50,140 +4,340 0.01% 917,755
2009-03-06 2009-03-04 18.387 45,800 -1,664 0.01% 842,115
2009-03-05 2009-03-03 16.590 47,464 +29 0.01% 787,408
2009-03-04 2009-03-02 15.567 47,435 +145 0.01% 738,400
2009-02-25 2009-02-23 20.295 47,290 -8,680 0.01% 959,732
2009-02-24 2009-02-20 19.437 55,970 +2,893 0.02% 1,087,915
2009-02-23 2009-02-19 20.599 53,077 +7,306 0.01% 1,093,319
2009-02-20 2009-02-18 19.797 45,771 -3,617 0.01% 906,124
2009-02-19 2009-02-17 19.686 49,388 -72 0.01% 972,268
2009-02-18 2009-02-16 20.654 49,460 +1,519 0.01% 1,021,549
2009-02-17 2009-02-13 21.069 47,941 +260 0.01% 1,010,058
2009-02-16 2009-02-12 20.046 47,681 +145 0.01% 955,802
2009-02-13 2009-02-11 20.875 47,536 -134 0.01% 992,325
2009-02-12 2009-02-10 21.013 47,670 -3,545 0.01% 1,001,713
2009-02-11 2009-02-09 21.179 51,215 +2,894 0.01% 1,084,702
2009-02-10 2009-02-06 20.848 48,321 +217 0.01% 1,007,376
2009-02-09 2009-02-05 18.249 48,104 +72 0.01% 877,828
2009-02-03 2009-01-30 17.972 48,032 +72 0.01% 863,234
2009-02-02 2009-01-29 16.673 47,960 +61 0.01% 799,615
2009-01-30 2009-01-23 16.313 47,899 +73 0.01% 781,381
2009-01-29 2009-01-22 17.640 47,826 +72 0.01% 843,663
2009-01-22 2009-01-20 18.110 47,754 +3,617 0.01% 864,839
2009-01-21 2009-01-19 19.908 44,137 +217 0.01% 878,658
2009-01-20 2009-01-16 20.378 43,920 -3,472 0.01% 894,982
2009-01-16 2009-01-14 19.686 47,392 +3,616 0.01% 932,974
2009-01-15 2009-01-13 19.631 43,776 +102 0.01% 859,367
2009-01-14 2009-01-12 19.935 43,674 +108 0.01% 870,648
2009-01-13 2009-01-09 22.009 43,566 +4,051 0.01% 958,838
2009-01-12 2009-01-08 21.428 39,515 +144 0.01% 846,736
2009-01-07 2009-01-05 25.161 39,371 +145 0.01% 990,609
2009-01-06 2009-01-02 24.829 39,226 +145 0.01% 973,946
2009-01-05 2008-12-31 23.640 39,081 +144 0.01% 923,881
2008-12-30 2008-12-24 22.728 38,937 +73 0.01% 884,950
2008-12-29 2008-12-22 24.110 38,864 -868 0.01% 937,019
2008-12-23 2008-12-19 24.829 39,732 +144 0.01% 986,509
2008-12-22 2008-12-18 24.497 39,588 -36 0.01% 969,799
2008-12-19 2008-12-17 21.649 39,624 -3,616 0.01% 857,836
2008-12-18 2008-12-16 20.156 43,240 +177 0.01% 871,561
2008-12-17 2008-12-15 18.663 43,063 +109 0.01% 803,697
2008-12-16 2008-12-12 19.050 42,954 +3,725 0.01% 818,290
2008-12-15 2008-12-11 20.682 39,229 -388 0.01% 811,322
2008-12-12 2008-12-10 22.119 39,617 -3,472 0.01% 876,306
2008-12-11 2008-12-09 21.428 43,089 -69 0.01% 923,321
2008-12-10 2008-12-08 21.484 43,158 -4,050 0.01% 927,186
2008-12-09 2008-12-05 17.779 47,208 -3,111 0.01% 839,288
2008-12-08 2008-12-04 16.037 50,319 -3,544 0.01% 806,946
2008-12-05 2008-12-03 16.037 53,863 -3,545 0.01% 863,780
2008-12-04 2008-12-02 14.682 57,408 -289 0.02% 842,852
2008-12-03 2008-12-01 14.903 57,697 -5,533 0.02% 859,857
2008-12-02 2008-11-28 13.216 63,230 +289 0.02% 835,671
2008-12-01 2008-11-27 11.447 62,941 -21,918 0.02% 720,474
2008-11-26 2008-11-24 9.207 84,859 +37 0.02% 781,316
2008-11-24 2008-11-20 8.986 84,822 +101 0.02% 762,213
2008-11-18 2008-11-14 11.889 84,721 +21,700 0.02% 1,007,265
2008-11-17 2008-11-13 12.304 63,021 +3,733 0.02% 775,407
2008-11-14 2008-11-12 13.548 59,288 -10,826 0.02% 803,244
2008-11-13 2008-11-11 13.769 70,114 +5,498 0.02% 965,425
2008-11-11 2008-11-07 12.857 64,616 -3,762 0.02% 830,764
2008-11-10 2008-11-06 12.027 68,378 -1,374 0.02% 822,413
2008-11-07 2008-11-05 13.050 69,752 -217 0.02% 910,297
2008-11-06 2008-11-04 11.281 69,969 -16,709 0.02% 789,315
2008-11-05 2008-11-03 10.368 86,678 -21,628 0.02% 898,720
2008-11-04 2008-10-31 9.816 108,306 -7,234 0.03% 1,063,078
2008-11-03 2008-10-30 9.263 115,540 +39,784 0.03% 1,070,192
2008-10-31 2008-10-29 8.820 75,756 +217 0.02% 668,178
2008-10-30 2008-10-28 8.820 75,539 -3,580 0.02% 666,264
2008-10-29 2008-10-27 10.092 79,119 +14,555 0.02% 798,469
2008-10-28 2008-10-24 12.995 64,564 +18,084 0.02% 839,021
2008-10-27 2008-10-23 14.378 46,480 -145 0.01% 668,273
2008-10-23 2008-10-21 14.903 46,625 -14,973 0.01% 694,852
2008-10-22 2008-10-20 15.235 61,598 -28,645 0.02% 938,432
2008-10-21 2008-10-17 14.239 90,243 +145 0.02% 1,285,006
2008-10-20 2008-10-16 14.267 90,098 +43,545 0.02% 1,285,432
2008-10-16 2008-10-14 17.004 46,553 -11,212 0.01% 791,603
2008-10-15 2008-10-13 14.654 57,765 +1,436 0.02% 846,496
2008-10-14 2008-10-10 13.548 56,329 +1,157 0.02% 763,155
2008-10-10 2008-10-08 15.456 55,172 +1,447 0.02% 852,737
2008-09-30 2008-09-26 20.350 53,725 +72 0.01% 1,093,298
2008-09-26 2008-09-24 21.843 53,653 +7,233 0.01% 1,171,940
2008-09-25 2008-09-23 23.225 46,420 +7,306 0.01% 1,078,124
2008-09-24 2008-09-22 26.377 39,114 +50 0.01% 1,031,727
2008-09-23 2008-09-19 23.917 39,064 +145 0.01% 934,280
2008-09-22 2008-09-18 21.013 38,919 +2,531 0.01% 817,824
2008-09-19 2008-09-17 21.843 36,388 -144 0.01% 794,822
2008-09-18 2008-09-16 24.746 36,532 +3,624 0.01% 904,026
2008-09-17 2008-09-12 26.765 32,908 +108 0.01% 880,767
2008-09-16 2008-09-11 25.880 32,800 -37 0.01% 848,856
2008-09-12 2008-09-10 28.368 32,837 +2,894 0.01% 931,527
2008-09-09 2008-09-05 32.847 29,943 +58 0.01% 983,549
2008-09-08 2008-09-04 33.732 29,885 +36 0.01% 1,008,086
2008-09-05 2008-09-03 34.396 29,849 -73 0.01% 1,026,679
2008-08-28 2008-08-26 35.557 29,922 +73 0.01% 1,063,937
2008-08-27 2008-08-25 35.944 29,849 -290 0.01% 1,072,896
2008-08-26 2008-08-21 35.668 30,139 +145 0.01% 1,074,986
2008-08-25 2008-08-20 36.276 29,994 -217 0.01% 1,088,059
2008-08-21 2008-08-19 32.294 30,211 +326 0.01% 975,646
2008-08-15 2008-08-13 37.327 29,885 +42 0.01% 1,115,505
2008-08-13 2008-08-11 37.437 29,843 -73 0.01% 1,117,238
2008-08-12 2008-08-08 38.488 29,916 +1,447 0.01% 1,151,402
2008-08-07 2008-08-04 43.797 28,469 +1,447 0.01% 1,246,843
2008-08-04 2008-07-31 44.626 27,022 +72 0.01% 1,205,884
2008-07-31 2008-07-29 43.962 26,950 -72 0.01% 1,184,787
2008-07-29 2008-07-25 45.898 27,022 +108 0.01% 1,240,252
2008-07-28 2008-07-24 47.557 26,914 -362 0.01% 1,279,944
2008-07-25 2008-07-23 47.999 27,276 +290 0.01% 1,309,227
2008-07-21 2008-07-17 41.861 26,986 +72 0.01% 1,129,663
2008-07-18 2008-07-16 41.806 26,914 -3,617 0.01% 1,125,160
2008-07-16 2008-07-14 46.340 30,531 -289 0.01% 1,414,814
2008-07-15 2008-07-11 47.612 30,820 +167 0.01% 1,467,406
2008-07-14 2008-07-10 45.068 30,653 -1,375 0.01% 1,381,481
2008-07-09 2008-07-07 42.082 32,028 -1,446 0.01% 1,347,811
2008-07-08 2008-07-04 38.543 33,474 -145 0.01% 1,290,193
2008-07-07 2008-07-03 37.216 33,619 +168 0.01% 1,251,164
2008-07-04 2008-07-02 39.151 33,451 +1,447 0.01% 1,309,655
2008-07-03 2008-06-30 40.202 32,004 +1,447 0.01% 1,286,628
2008-06-19 2008-06-17 47.833 30,557 -73 0.01% 1,461,643
2008-06-18 2008-06-16 47.557 30,630 +56 0.01% 1,456,666
2008-06-16 2008-06-12 46.727 30,574 -34 0.01% 1,428,642
2008-06-13 2008-06-11 48.386 30,608 +72 0.01% 1,481,008
2008-06-12 2008-06-10 49.326 30,536 -434 0.01% 1,506,230
2008-06-11 2008-06-06 53.087 30,970 +2,673 0.01% 1,644,095
2008-06-10 2008-06-05 51.151 28,297 +87 0.01% 1,447,426
2008-06-06 2008-06-04 52.534 28,210 -182 0.01% 1,481,976
2008-06-05 2008-06-03 52.478 28,392 +5 0.01% 1,489,967
2008-06-04 2008-06-02 53.695 28,387 -517 0.01% 1,524,239
2008-06-03 2008-05-30 52.147 28,904 -723 0.01% 1,507,246
2008-06-02 2008-05-29 49.548 29,627 -145 0.01% 1,467,946
2008-05-30 2008-05-28 48.884 29,772 +73 0.01% 1,455,374
2008-05-29 2008-05-27 50.156 29,699 -1,925 0.01% 1,489,579
2008-05-26 2008-05-22 49.935 31,624 +73 0.01% 1,579,134
2008-05-23 2008-05-21 50.709 31,551 +72 0.01% 1,599,915
2008-05-22 2008-05-20 50.930 31,479 +6,221 0.01% 1,603,227
2008-05-21 2008-05-19 52.202 25,258 -145 0.01% 1,318,516
2008-05-20 2008-05-16 52.865 25,403 +2,014 0.01% 1,342,942
2008-05-16 2008-05-14 56.681 23,389 -6 0.01% 1,325,714
2008-05-07 2008-05-05 62.487 23,395 +72 0.01% 1,461,894
2008-05-06 2008-05-02 63.179 23,323 -72 0.01% 1,473,517
2008-05-02 2008-04-29 62.349 23,395 +72 0.01% 1,458,660
2008-04-29 2008-04-25 62.211 23,323 -289 0.01% 1,450,946
2008-04-28 2008-04-24 63.040 23,612 -1,475 0.01% 1,488,511
2008-04-25 2008-04-23 59.446 25,087 +217 0.01% 1,491,323
2008-04-23 2008-04-21 52.478 24,870 -73 0.01% 1,305,138
2008-04-21 2008-04-17 50.819 24,943 -72 0.01% 1,267,589
2008-04-18 2008-04-16 49.769 25,015 +108 0.01% 1,244,966
2008-04-17 2008-04-15 51.041 24,907 +73 0.01% 1,271,269
2008-04-16 2008-04-14 53.916 24,834 +1,446 0.01% 1,338,954
2008-04-15 2008-04-11 60.828 23,388 -309 0.01% 1,422,657
2008-04-11 2008-04-09 59.660 23,697 +145 0.01% 1,413,766
2008-04-10 2008-04-08 63.581 23,552 +374 0.01% 1,497,471
2008-04-09 2008-04-07 65.822 23,178 +72 0.01% 1,525,627
2008-04-08 2008-04-03 62.741 23,106 -2,143 0.01% 1,449,698
2008-04-07 2008-04-02 59.240 25,249 +143 0.01% 1,495,751
2008-04-01 2008-03-28 58.540 25,106 -785 0.01% 1,469,699
2008-03-31 2008-03-27 55.627 25,891 +500 0.01% 1,440,233
2008-03-28 2008-03-26 54.058 25,391 -3,642 0.01% 1,372,593
2008-03-27 2008-03-25 50.977 29,033 -71 0.01% 1,480,021
2008-03-20 2008-03-18 44.871 29,104 +71 0.01% 1,305,930
2008-03-19 2008-03-17 42.070 29,033 +3,642 0.01% 1,221,424
2008-03-18 2008-03-14 49.297 25,391 +71 0.01% 1,251,691
2008-03-17 2008-03-13 51.874 25,320 +143 0.01% 1,313,437
2008-03-14 2008-03-12 57.419 25,177 -671 0.01% 1,445,648
2008-03-13 2008-03-11 54.730 25,848 +3,641 0.01% 1,414,673
2008-03-11 2008-03-07 56.859 22,207 +3,570 0.01% 1,262,672
2008-03-07 2008-03-05 59.800 18,637 -34,417 0.01% 1,114,496
2008-03-06 2008-03-04 61.761 53,054 +3,928 0.01% 3,276,660
2008-02-25 2008-02-21 65.122 49,126 +14,217 0.01% 3,199,183
2008-02-20 2008-02-18 69.043 34,909 +71 0.01% 2,410,233
2008-02-19 2008-02-15 73.385 34,838 +17,923 0.01% 2,556,579
2008-02-15 2008-02-13 63.862 16,915 -1,435 0.00% 1,080,218
2008-02-14 2008-02-12 62.881 18,350 +72 0.01% 1,153,871
2008-02-13 2008-02-11 60.781 18,278 +3,570 0.01% 1,110,946
2008-02-12 2008-02-06 64.982 14,708 -1,928 0.00% 955,754
2008-02-11 2008-02-04 68.063 16,636 -72 0.00% 1,132,296
2008-02-05 2008-02-01 65.542 16,708 +72 0.00% 1,095,078
2008-02-01 2008-01-30 55.739 16,636 +36 0.00% 927,271
2008-01-30 2008-01-28 62.881 16,600 +3,570 0.00% 1,043,828
2008-01-29 2008-01-25 67.223 13,030 -1,428 0.00% 875,912
2008-01-25 2008-01-23 63.021 14,458 -1,571 0.00% 911,162
2008-01-23 2008-01-21 59.380 16,029 -286 0.00% 951,803
2008-01-22 2008-01-18 62.041 16,315 -36 0.00% 1,012,198
2008-01-21 2008-01-17 62.181 16,351 +572 0.00% 1,016,721
2008-01-18 2008-01-16 62.041 15,779 +357 0.00% 978,944
2008-01-17 2008-01-15 67.363 15,422 +116 0.00% 1,038,868
2008-01-16 2008-01-14 71.144 15,306 +72 0.00% 1,088,930
2008-01-15 2008-01-11 73.245 15,234 +19 0.00% 1,115,810
2008-01-14 2008-01-10 76.466 15,215 -1,571 0.00% 1,163,427
2008-01-10 2008-01-08 70.024 16,786 +2,285 0.00% 1,175,417
2008-01-09 2008-01-07 71.704 14,501 +1,714 0.00% 1,039,783
2008-01-07 2008-01-03 71.844 12,787 +58 0.00% 918,672
2008-01-03 2007-12-31 77.866 12,729 +1,285 0.00% 991,160
2008-01-02 2007-12-27 81.087 11,444 +2,214 0.00% 927,964
2007-12-28 2007-12-24 80.947 9,230 +1,356 0.00% 747,144
2007-12-27 2007-12-20 78.707 7,874 +107 0.00% 619,736
2007-12-20 2007-12-18 73.105 7,767 -142 0.00% 567,804
2007-12-19 2007-12-17 70.304 7,909 +71 0.00% 556,032
2007-12-18 2007-12-14 70.304 7,838 +286 0.00% 551,041
2007-12-17 2007-12-13 76.606 7,552 +785 0.00% 578,527
2007-12-14 2007-12-12 82.908 6,767 +959 0.00% 561,038
2007-12-07 2007-12-05 91.171 5,808 -36 0.00% 529,520
2007-12-03 2007-11-29 89.910 5,844 -643 0.00% 525,436
2007-11-30 2007-11-28 82.908 6,487 -71 0.00% 537,824
2007-11-29 2007-11-27 82.488 6,558 +151 0.00% 540,955
2007-11-28 2007-11-26 83.748 6,407 -214 0.00% 536,575
2007-11-27 2007-11-23 78.567 6,621 +642 0.00% 520,189
2007-11-26 2007-11-22 82.488 5,979 +286 0.00% 493,195
2007-11-23 2007-11-21 86.829 5,693 +428 0.00% 494,319
2007-11-22 2007-11-20 94.252 5,265 +286 0.00% 496,236
2007-11-21 2007-11-19 95.512 4,979 +571 0.00% 475,555
2007-11-20 2007-11-16 98.313 4,408 -143 0.00% 433,365
2007-11-19 2007-11-15 106.856 4,551 +2,214 0.00% 486,302
2007-11-15 2007-11-13 102.235 2,337 -9 0.00% 238,922
2007-11-14 2007-11-12 104.195 2,346 +142 0.00% 244,442
2007-11-13 2007-11-09 115.539 2,204 +500 0.00% 254,648
2007-11-12 2007-11-08 116.939 1,704 -71 0.00% 199,265
2007-11-09 2007-11-07 117.220 1,775 +203 0.00% 208,065
2007-11-08 2007-11-06 112.458 1,572 +225 0.00% 176,784
2007-11-07 2007-11-05 108.397 1,347 -607 0.00% 146,010
2007-11-06 2007-11-02 115.539 1,954 +157 0.00% 225,763
2007-11-05 2007-11-01 121.561 1,797 +143 0.00% 218,445
2007-11-02 2007-10-31 112.738 1,654 -285 0.00% 186,469
2007-11-01 2007-10-30 109.797 1,939 +142 0.00% 212,897
2007-10-31 2007-10-29 106.156 1,797 -499 0.00% 190,762
2007-10-30 2007-10-26 100.554 2,296 -643 0.00% 230,872
2007-10-29 2007-10-25 97.193 2,939 -71 0.00% 285,650
2007-10-26 2007-10-24 96.493 3,010 +142 0.00% 290,443
2007-10-25 2007-10-23 91.871 2,868 -142 0.00% 263,486
2007-10-24 2007-10-22 88.790 3,010 +357 0.00% 267,258
2007-10-18 2007-10-16 98.173 2,653 -72 0.00% 260,453
2007-10-17 2007-10-15 98.453 2,725 +786 0.00% 268,285
2007-10-15 2007-10-11 103.075 1,939 -47 0.00% 199,862
2007-10-10 2007-10-08 101.954 1,986 -394 0.00% 202,481
2007-10-09 2007-10-05 101.394 2,380 +143 0.00% 241,318
2007-10-05 2007-10-03 101.814 2,237 -714 0.00% 227,759
2007-10-04 2007-10-02 106.156 2,951 +72 0.00% 313,266
2007-10-03 2007-09-28 102.795 2,879 +1,428 0.00% 295,946
2007-10-02 2007-09-27 106.436 1,451 +143 0.00% 154,439
2007-09-28 2007-09-25 107.416 1,308 -72 0.00% 140,500
2007-09-27 2007-09-24 109.097 1,380 +429 0.00% 150,554
2007-09-24 2007-09-20 107.416 951 +71 0.00% 102,153
2007-09-18 2007-09-14 104.755 880 -36 0.00% 92,185
2007-09-17 2007-09-13 100.694 916 +250 0.00% 92,236
2007-09-14 2007-09-12 97.628 666 -21 0.00% 65,020
2007-09-13 2007-09-11 96.362 687 +4 0.00% 66,201
2007-09-12 2007-09-10 96.503 683 -214 0.00% 65,911
2007-09-11 2007-09-07 97.066 897 +71 0.00% 87,068
2007-09-10 2007-09-06 95.659 826 +67 0.00% 79,014
2007-09-07 2007-09-05 94.815 759 +640 0.00% 71,964
2007-09-06 2007-09-04 96.362 119 +75 0.00% 11,467
2007-09-05 2007-09-03 92.423 44 -84 0.00% 4,067
2007-09-03 2007-08-30 86.515 128 -71 0.00% 11,074
2007-08-31 2007-08-29 84.123 199 +71 0.00% 16,741
2007-08-29 2007-08-27 89.469 128 -284 0.00% 11,452
2007-08-28 2007-08-24 82.435 412 +71 0.00% 33,963
2007-08-23 2007-08-21 76.527 341 +170 0.00% 26,096
2007-08-22 2007-08-20 71.463 171 -71 0.00% 12,220
2007-08-21 2007-08-17 65.836 242 +71 0.00% 15,932
2007-08-20 2007-08-16 67.524 171 +108 0.00% 11,547
2007-08-15 2007-08-13 78.215 63 -54 0.00% 4,928
2007-08-10 2007-08-08 78.496 117 -284 0.00% 9,184
2007-08-09 2007-08-07 75.402 401 +71 0.00% 30,236
2007-08-08 2007-08-06 76.246 330 +71 0.00% 25,161
2007-08-07 2007-08-03 79.763 259 +142 0.00% 20,659
2007-08-03 2007-08-01 76.668 117 +36 0.00% 8,970
2007-08-02 2007-07-31 81.029 81 +71 0.00% 6,563
2007-07-27 2007-07-25 82.435 10 -71 0.00% 824
2007-07-18 2007-07-16 73.151 81 +71 0.00% 5,925
2007-07-16 2007-07-12 73.151 10 -71 0.00% 732
2007-07-13 2007-07-11 73.432 81 +71 0.00% 5,948
2007-07-12 2007-07-10 75.542 10 -142 0.00% 755
2007-07-11 2007-07-09 74.136 152 +71 0.00% 11,269
2007-07-06 2007-07-04 69.915 81 -122 0.00% 5,663
2007-07-05 2007-07-03 69.212 203 +71 0.00% 14,050
2007-07-03 2007-06-28 66.680 132 +66 0.00% 8,802
2007-06-29 2007-06-27 66.117 66 -71 0.00% 4,364
2007-06-27 2007-06-25 67.805 137 +58 0.00% 9,289
2007-06-26 2007-06-22 68.509 79 0.00% 5,412

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top