History of CCASS shareholding
Participant: KAISA FINANCIAL GROUP CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 21,200 | +0 | 0.00% | 13,992 |
| 2025-10-13 | 2025-10-09 | 0.660 | 21,200 | +0 | 0.00% | 13,992 |
| 2025-10-10 | 2025-10-08 | 0.670 | 21,200 | +0 | 0.00% | 14,204 |
| 2025-10-09 | 2025-10-06 | 0.690 | 21,200 | +0 | 0.00% | 14,628 |
| 2025-10-08 | 2025-10-03 | 0.680 | 21,200 | +0 | 0.00% | 14,416 |
| 2025-10-06 | 2025-10-02 | 0.690 | 21,200 | +0 | 0.00% | 14,628 |
| 2025-10-03 | 2025-09-30 | 0.690 | 21,200 | +0 | 0.00% | 14,628 |
| 2025-10-02 | 2025-09-29 | 0.680 | 21,200 | +0 | 0.00% | 14,416 |
| 2025-09-30 | 2025-09-26 | 0.670 | 21,200 | +0 | 0.00% | 14,204 |
| 2025-09-29 | 2025-09-25 | 0.670 | 21,200 | +0 | 0.00% | 14,204 |
| 2025-09-26 | 2025-09-24 | 0.660 | 21,200 | +0 | 0.00% | 13,992 |
| 2025-09-25 | 2025-09-23 | 0.660 | 21,200 | +0 | 0.00% | 13,992 |
| 2025-09-24 | 2025-09-22 | 0.680 | 21,200 | +0 | 0.00% | 14,416 |
| 2025-09-23 | 2025-09-19 | 0.700 | 21,200 | +0 | 0.00% | 14,840 |
| 2025-09-22 | 2025-09-18 | 0.710 | 21,200 | +0 | 0.00% | 15,052 |
| 2025-09-19 | 2025-09-17 | 0.740 | 21,200 | +0 | 0.00% | 15,688 |
| 2025-09-18 | 2025-09-16 | 0.690 | 21,200 | +0 | 0.00% | 14,628 |
| 2025-09-17 | 2025-09-15 | 0.750 | 21,200 | +0 | 0.00% | 15,900 |
| 2025-09-16 | 2025-09-12 | 0.750 | 21,200 | +0 | 0.00% | 15,900 |
| 2025-09-15 | 2025-09-11 | 0.710 | 21,200 | +0 | 0.00% | 15,052 |
| 2025-09-12 | 2025-09-10 | 0.740 | 21,200 | +0 | 0.00% | 15,688 |
| 2025-09-11 | 2025-09-09 | 0.750 | 21,200 | +0 | 0.00% | 15,900 |
| 2025-09-10 | 2025-09-08 | 0.690 | 21,200 | +0 | 0.00% | 14,628 |
| 2025-09-09 | 2025-09-05 | 0.710 | 21,200 | +0 | 0.00% | 15,052 |
| 2025-09-08 | 2025-09-04 | 0.700 | 21,200 | +0 | 0.00% | 14,840 |
| 2025-09-05 | 2025-09-03 | 0.730 | 21,200 | +0 | 0.00% | 15,476 |
| 2025-09-04 | 2025-09-02 | 0.730 | 21,200 | +0 | 0.00% | 15,476 |
| 2025-09-03 | 2025-09-01 | 0.750 | 21,200 | +0 | 0.00% | 15,900 |
| 2025-09-02 | 2025-08-29 | 0.740 | 21,200 | +0 | 0.00% | 15,688 |
| 2025-09-01 | 2025-08-28 | 0.740 | 21,200 | +0 | 0.00% | 15,688 |
| 2025-08-29 | 2025-08-27 | 0.780 | 21,200 | +0 | 0.00% | 16,536 |
| 2025-08-28 | 2025-08-26 | 0.830 | 21,200 | +0 | 0.00% | 17,596 |
| 2025-08-27 | 2025-08-25 | 0.850 | 21,200 | +0 | 0.00% | 18,020 |
| 2025-08-26 | 2025-08-22 | 0.810 | 21,200 | +0 | 0.00% | 17,172 |
| 2025-08-25 | 2025-08-21 | 0.820 | 21,200 | +0 | 0.00% | 17,384 |
| 2025-08-22 | 2025-08-20 | 0.830 | 21,200 | +0 | 0.00% | 17,596 |
| 2025-08-21 | 2025-08-19 | 0.850 | 21,200 | +0 | 0.00% | 18,020 |
| 2025-08-20 | 2025-08-18 | 0.860 | 21,200 | +0 | 0.00% | 18,232 |
| 2025-08-19 | 2025-08-15 | 0.850 | 21,200 | +0 | 0.00% | 18,020 |
| 2025-08-18 | 2025-08-14 | 0.840 | 21,200 | +0 | 0.00% | 17,808 |
| 2025-08-15 | 2025-08-13 | 0.840 | 21,200 | +0 | 0.00% | 17,808 |
| 2025-08-14 | 2025-08-12 | 0.850 | 21,200 | +0 | 0.00% | 18,020 |
| 2025-08-13 | 2025-08-11 | 0.870 | 21,200 | +0 | 0.00% | 18,444 |
| 2025-08-12 | 2025-08-08 | 0.870 | 21,200 | +0 | 0.00% | 18,444 |
| 2025-08-11 | 2025-08-07 | 0.890 | 21,200 | +0 | 0.00% | 18,868 |
| 2025-08-08 | 2025-08-06 | 0.880 | 21,200 | +0 | 0.00% | 18,656 |
| 2025-08-07 | 2025-08-05 | 0.890 | 21,200 | +0 | 0.00% | 18,868 |
| 2025-08-06 | 2025-08-04 | 0.890 | 21,200 | +0 | 0.00% | 18,868 |
| 2025-08-05 | 2025-08-01 | 0.890 | 21,200 | +0 | 0.00% | 18,868 |
| 2025-08-04 | 2025-07-31 | 0.900 | 21,200 | +0 | 0.00% | 19,080 |
| 2025-08-01 | 2025-07-30 | 0.930 | 21,200 | +0 | 0.00% | 19,716 |
| 2025-07-31 | 2025-07-29 | 0.960 | 21,200 | +0 | 0.00% | 20,352 |
| 2025-07-30 | 2025-07-28 | 0.950 | 21,200 | +0 | 0.00% | 20,140 |
| 2025-07-29 | 2025-07-25 | 0.950 | 21,200 | +0 | 0.00% | 20,140 |
| 2025-07-28 | 2025-07-24 | 0.950 | 21,200 | +0 | 0.00% | 20,140 |
| 2025-07-25 | 2025-07-23 | 0.920 | 21,200 | +0 | 0.00% | 19,504 |
| 2025-07-24 | 2025-07-22 | 0.940 | 21,200 | +0 | 0.00% | 19,928 |
| 2025-07-23 | 2025-07-21 | 0.970 | 21,200 | +0 | 0.00% | 20,564 |
| 2025-07-22 | 2025-07-18 | 1.050 | 21,200 | +0 | 0.00% | 22,260 |
| 2025-07-21 | 2025-07-17 | 1.050 | 21,200 | +0 | 0.00% | 22,260 |
| 2025-07-18 | 2025-07-16 | 1.070 | 21,200 | +0 | 0.00% | 22,684 |
| 2025-07-17 | 2025-07-15 | 1.080 | 21,200 | +0 | 0.00% | 22,896 |
| 2025-07-16 | 2025-07-14 | 1.120 | 21,200 | +0 | 0.00% | 23,744 |
| 2025-07-15 | 2025-07-11 | 1.120 | 21,200 | +0 | 0.00% | 23,744 |
| 2025-07-14 | 2025-07-10 | 1.080 | 21,200 | +0 | 0.00% | 22,896 |
| 2025-07-11 | 2025-07-09 | 0.970 | 21,200 | +0 | 0.00% | 20,564 |
| 2025-07-10 | 2025-07-08 | 0.990 | 21,200 | +0 | 0.00% | 20,988 |
| 2025-07-09 | 2025-07-07 | 0.990 | 21,200 | +0 | 0.00% | 20,988 |
| 2025-07-08 | 2025-07-04 | 0.980 | 21,200 | +0 | 0.00% | 20,776 |
| 2025-07-07 | 2025-07-03 | 0.990 | 21,200 | +0 | 0.00% | 20,988 |
| 2025-07-04 | 2025-07-02 | 1.020 | 21,200 | +0 | 0.00% | 21,624 |
| 2025-07-03 | 2025-06-30 | 0.950 | 21,200 | +0 | 0.00% | 20,140 |
| 2025-07-02 | 2025-06-27 | 0.950 | 21,200 | +0 | 0.00% | 20,140 |
| 2025-06-30 | 2025-06-26 | 0.980 | 21,200 | +0 | 0.00% | 20,776 |
| 2025-06-27 | 2025-06-25 | 0.990 | 21,200 | +0 | 0.00% | 20,988 |
| 2025-06-26 | 2025-06-24 | 0.950 | 21,200 | +0 | 0.00% | 20,140 |
| 2025-06-25 | 2025-06-23 | 0.940 | 21,200 | +0 | 0.00% | 19,928 |
| 2025-06-24 | 2025-06-20 | 0.960 | 21,200 | +0 | 0.00% | 20,352 |
| 2025-06-23 | 2025-06-19 | 0.910 | 21,200 | +0 | 0.00% | 19,292 |
| 2025-06-20 | 2025-06-18 | 0.920 | 21,200 | +0 | 0.00% | 19,504 |
| 2025-06-19 | 2025-06-17 | 0.960 | 21,200 | +0 | 0.00% | 20,352 |
| 2025-06-18 | 2025-06-16 | 1.000 | 21,200 | +0 | 0.00% | 21,200 |
| 2025-06-17 | 2025-06-13 | 0.980 | 21,200 | +0 | 0.00% | 20,776 |
| 2025-06-16 | 2025-06-12 | 1.010 | 21,200 | +0 | 0.00% | 21,412 |
| 2025-06-13 | 2025-06-11 | 1.000 | 21,200 | +0 | 0.00% | 21,200 |
| 2025-06-12 | 2025-06-10 | 1.010 | 21,200 | +0 | 0.00% | 21,412 |
| 2025-06-11 | 2025-06-09 | 0.980 | 21,200 | +0 | 0.00% | 20,776 |
| 2025-06-10 | 2025-06-06 | 0.980 | 21,200 | +0 | 0.00% | 20,776 |
| 2025-06-09 | 2025-06-05 | 0.980 | 21,200 | +0 | 0.00% | 20,776 |
| 2025-06-06 | 2025-06-04 | 0.980 | 21,200 | +0 | 0.00% | 20,776 |
| 2025-06-05 | 2025-06-03 | 0.970 | 21,200 | +0 | 0.00% | 20,564 |
| 2025-06-04 | 2025-06-02 | 0.940 | 21,200 | +0 | 0.00% | 19,928 |
| 2025-06-03 | 2025-05-30 | 0.980 | 21,200 | +0 | 0.00% | 20,776 |
| 2025-06-02 | 2025-05-29 | 0.950 | 21,200 | +0 | 0.00% | 20,140 |
| 2025-05-30 | 2025-05-28 | 0.930 | 21,200 | +0 | 0.00% | 19,716 |
| 2025-05-29 | 2025-05-27 | 0.930 | 21,200 | +0 | 0.00% | 19,716 |
| 2025-05-28 | 2025-05-26 | 0.930 | 21,200 | +0 | 0.00% | 19,716 |
| 2025-05-27 | 2025-05-23 | 0.920 | 21,200 | +0 | 0.00% | 19,504 |
| 2025-05-26 | 2025-05-22 | 0.920 | 21,200 | +0 | 0.00% | 19,504 |
| 2025-05-23 | 2025-05-21 | 0.940 | 21,200 | +0 | 0.00% | 19,928 |
| 2025-05-22 | 2025-05-20 | 0.940 | 21,200 | +0 | 0.00% | 19,928 |
| 2025-05-21 | 2025-05-19 | 0.960 | 21,200 | +0 | 0.00% | 20,352 |
| 2025-05-20 | 2025-05-16 | 0.970 | 21,200 | +0 | 0.00% | 20,564 |
| 2025-05-19 | 2025-05-15 | 0.970 | 21,200 | +0 | 0.00% | 20,564 |
| 2025-05-16 | 2025-05-14 | 0.990 | 21,200 | +0 | 0.00% | 20,988 |
| 2025-05-15 | 2025-05-13 | 1.000 | 21,200 | +0 | 0.00% | 21,200 |
| 2025-05-14 | 2025-05-12 | 1.000 | 21,200 | +0 | 0.00% | 21,200 |
| 2025-05-13 | 2025-05-09 | 0.970 | 21,200 | +0 | 0.00% | 20,564 |
| 2025-05-12 | 2025-05-08 | 0.990 | 21,200 | +0 | 0.00% | 20,988 |
| 2025-05-09 | 2025-05-07 | 1.010 | 21,200 | +0 | 0.00% | 21,412 |
| 2025-05-08 | 2025-05-06 | 1.010 | 21,200 | +0 | 0.00% | 21,412 |
| 2025-05-07 | 2025-05-02 | 1.040 | 21,200 | +0 | 0.00% | 22,048 |
| 2025-05-06 | 2025-04-30 | 1.030 | 21,200 | +0 | 0.00% | 21,836 |
| 2025-05-02 | 2025-04-29 | 1.010 | 21,200 | +0 | 0.00% | 21,412 |
| 2025-04-30 | 2025-04-28 | 1.030 | 21,200 | +0 | 0.00% | 21,836 |
| 2025-04-29 | 2025-04-25 | 1.080 | 21,200 | +0 | 0.00% | 22,896 |
| 2025-04-28 | 2025-04-24 | 1.090 | 21,200 | +0 | 0.00% | 23,108 |
| 2025-04-25 | 2025-04-23 | 1.040 | 21,200 | +0 | 0.00% | 22,048 |
| 2025-04-24 | 2025-04-22 | 1.060 | 21,200 | +0 | 0.00% | 22,472 |
| 2025-04-23 | 2025-04-17 | 1.050 | 21,200 | +0 | 0.00% | 22,260 |
| 2025-04-22 | 2025-04-16 | 1.020 | 21,200 | +0 | 0.00% | 21,624 |
| 2025-04-17 | 2025-04-15 | 1.010 | 21,200 | +0 | 0.00% | 21,412 |
| 2025-04-16 | 2025-04-14 | 1.040 | 21,200 | +0 | 0.00% | 22,048 |
| 2025-04-15 | 2025-04-11 | 1.010 | 21,200 | +0 | 0.00% | 21,412 |
| 2025-04-14 | 2025-04-10 | 1.010 | 21,200 | +0 | 0.00% | 21,412 |
| 2025-04-11 | 2025-04-09 | 0.970 | 21,200 | +0 | 0.00% | 20,564 |
| 2025-04-10 | 2025-04-08 | 0.920 | 21,200 | +0 | 0.00% | 19,504 |
| 2025-04-09 | 2025-04-07 | 0.890 | 21,200 | +0 | 0.00% | 18,868 |
| 2025-04-08 | 2025-04-03 | 1.020 | 21,200 | +0 | 0.00% | 21,624 |
| 2025-04-07 | 2025-04-02 | 1.030 | 21,200 | +0 | 0.00% | 21,836 |
| 2025-04-03 | 2025-04-01 | 1.080 | 21,200 | +0 | 0.00% | 22,896 |
| 2025-04-02 | 2025-03-31 | 1.040 | 21,200 | +0 | 0.00% | 22,048 |
| 2025-04-01 | 2025-03-28 | 1.080 | 21,200 | +0 | 0.00% | 22,896 |
| 2025-03-31 | 2025-03-27 | 1.090 | 21,200 | +0 | 0.00% | 23,108 |
| 2025-03-28 | 2025-03-26 | 1.070 | 21,200 | +0 | 0.00% | 22,684 |
| 2025-03-27 | 2025-03-25 | 1.060 | 21,200 | +0 | 0.00% | 22,472 |
| 2025-03-26 | 2025-03-24 | 1.100 | 21,200 | +0 | 0.00% | 23,320 |
| 2025-03-25 | 2025-03-21 | 1.130 | 21,200 | +0 | 0.00% | 23,956 |
| 2025-03-24 | 2025-03-20 | 1.180 | 21,200 | +0 | 0.00% | 25,016 |
| 2025-03-21 | 2025-03-19 | 1.220 | 21,200 | +0 | 0.00% | 25,864 |
| 2025-03-20 | 2025-03-18 | 1.260 | 21,200 | +0 | 0.00% | 26,712 |
| 2025-03-19 | 2025-03-17 | 1.270 | 21,200 | +0 | 0.00% | 26,924 |
| 2025-03-18 | 2025-03-14 | 1.260 | 21,200 | +0 | 0.00% | 26,712 |
| 2025-03-17 | 2025-03-13 | 1.230 | 21,200 | +0 | 0.00% | 26,076 |
| 2025-03-14 | 2025-03-12 | 1.240 | 21,200 | +0 | 0.00% | 26,288 |
| 2025-03-13 | 2025-03-11 | 1.260 | 21,200 | +0 | 0.00% | 26,712 |
| 2025-03-12 | 2025-03-10 | 1.280 | 21,200 | +0 | 0.00% | 27,136 |
| 2025-03-11 | 2025-03-07 | 1.290 | 21,200 | +0 | 0.00% | 27,348 |
| 2025-03-10 | 2025-03-06 | 1.370 | 21,200 | +0 | 0.00% | 29,044 |
| 2025-03-07 | 2025-03-05 | 1.310 | 21,200 | +0 | 0.00% | 27,772 |
| 2025-03-06 | 2025-03-04 | 1.310 | 21,200 | +0 | 0.00% | 27,772 |
| 2025-03-05 | 2025-03-03 | 1.360 | 21,200 | +0 | 0.00% | 28,832 |
| 2025-03-04 | 2025-02-28 | 1.430 | 21,200 | +0 | 0.00% | 30,316 |
| 2025-03-03 | 2025-02-27 | 1.380 | 21,200 | +0 | 0.00% | 29,256 |
| 2025-02-28 | 2025-02-26 | 1.310 | 21,200 | +0 | 0.00% | 27,772 |
| 2025-02-27 | 2025-02-25 | 1.210 | 21,200 | +0 | 0.00% | 25,652 |
| 2025-02-26 | 2025-02-24 | 1.260 | 21,200 | +0 | 0.00% | 26,712 |
| 2025-02-25 | 2025-02-21 | 1.220 | 21,200 | +0 | 0.00% | 25,864 |
| 2025-02-24 | 2025-02-20 | 1.210 | 21,200 | +0 | 0.00% | 25,652 |
| 2025-02-21 | 2025-02-19 | 1.230 | 21,200 | +0 | 0.00% | 26,076 |
| 2025-02-20 | 2025-02-18 | 1.240 | 21,200 | +0 | 0.00% | 26,288 |
| 2025-02-19 | 2025-02-17 | 1.260 | 21,200 | +0 | 0.00% | 26,712 |
| 2025-02-18 | 2025-02-14 | 1.330 | 21,200 | +0 | 0.00% | 28,196 |
| 2025-02-17 | 2025-02-13 | 1.300 | 21,200 | +0 | 0.00% | 27,560 |
| 2025-02-14 | 2025-02-12 | 1.430 | 21,200 | +0 | 0.00% | 30,316 |
| 2025-02-13 | 2025-02-11 | 1.250 | 21,200 | +0 | 0.00% | 26,500 |
| 2025-02-12 | 2025-02-10 | 1.300 | 21,200 | +0 | 0.00% | 27,560 |
| 2025-02-11 | 2025-02-07 | 1.280 | 21,200 | +0 | 0.00% | 27,136 |
| 2025-02-10 | 2025-02-06 | 1.240 | 21,200 | +0 | 0.00% | 26,288 |
| 2025-02-07 | 2025-02-05 | 1.210 | 21,200 | +0 | 0.00% | 25,652 |
| 2025-02-06 | 2025-02-04 | 1.260 | 21,200 | +0 | 0.00% | 26,712 |
| 2025-02-05 | 2025-02-03 | 1.200 | 21,200 | +0 | 0.00% | 25,440 |
| 2025-02-04 | 2025-01-28 | 1.220 | 21,200 | +0 | 0.00% | 25,864 |
| 2025-02-03 | 2025-01-24 | 1.210 | 21,200 | +0 | 0.00% | 25,652 |
| 2025-01-27 | 2025-01-23 | 1.200 | 21,200 | +0 | 0.00% | 25,440 |
| 2025-01-24 | 2025-01-22 | 1.200 | 21,200 | +0 | 0.00% | 25,440 |
| 2025-01-23 | 2025-01-21 | 1.260 | 21,200 | +0 | 0.00% | 26,712 |
| 2025-01-22 | 2025-01-20 | 1.280 | 21,200 | +0 | 0.00% | 27,136 |
| 2025-01-21 | 2025-01-17 | 1.240 | 21,200 | +0 | 0.00% | 26,288 |
| 2025-01-20 | 2025-01-16 | 1.270 | 21,200 | +0 | 0.00% | 26,924 |
| 2025-01-17 | 2025-01-15 | 1.260 | 21,200 | +0 | 0.00% | 26,712 |
| 2025-01-16 | 2025-01-14 | 1.270 | 21,200 | +0 | 0.00% | 26,924 |
| 2025-01-15 | 2025-01-13 | 1.230 | 21,200 | +0 | 0.00% | 26,076 |
| 2025-01-14 | 2025-01-10 | 1.160 | 21,200 | +0 | 0.00% | 24,592 |
| 2025-01-13 | 2025-01-09 | 1.270 | 21,200 | +0 | 0.00% | 26,924 |
| 2025-01-10 | 2025-01-08 | 1.240 | 21,200 | +0 | 0.00% | 26,288 |
| 2025-01-09 | 2025-01-07 | 1.280 | 21,200 | +0 | 0.00% | 27,136 |
| 2025-01-08 | 2025-01-06 | 1.260 | 21,200 | +0 | 0.00% | 26,712 |
| 2025-01-07 | 2025-01-03 | 1.320 | 21,200 | +0 | 0.00% | 27,984 |
| 2025-01-06 | 2025-01-02 | 1.320 | 21,200 | +0 | 0.00% | 27,984 |
| 2025-01-03 | 2024-12-31 | 1.360 | 21,200 | +0 | 0.00% | 28,832 |
| 2025-01-02 | 2024-12-27 | 1.400 | 21,200 | +0 | 0.00% | 29,680 |
| 2024-12-30 | 2024-12-24 | 1.410 | 21,200 | +0 | 0.00% | 29,892 |
| 2024-12-27 | 2024-12-20 | 1.460 | 21,200 | +0 | 0.00% | 30,952 |
| 2024-12-23 | 2024-12-19 | 1.440 | 21,200 | +0 | 0.00% | 30,528 |
| 2024-12-20 | 2024-12-18 | 1.470 | 21,200 | +0 | 0.00% | 31,164 |
| 2024-12-19 | 2024-12-17 | 1.470 | 21,200 | +0 | 0.00% | 31,164 |
| 2024-12-18 | 2024-12-16 | 1.490 | 21,200 | +0 | 0.00% | 31,588 |
| 2024-12-17 | 2024-12-13 | 1.520 | 21,200 | +0 | 0.00% | 32,224 |
| 2024-12-16 | 2024-12-12 | 1.640 | 21,200 | +0 | 0.00% | 34,768 |
| 2024-12-13 | 2024-12-11 | 1.680 | 21,200 | +0 | 0.00% | 35,616 |
| 2024-12-12 | 2024-12-10 | 1.660 | 21,200 | +0 | 0.00% | 35,192 |
| 2024-12-11 | 2024-12-09 | 1.790 | 21,200 | +0 | 0.00% | 37,948 |
| 2024-12-10 | 2024-12-06 | 1.620 | 21,200 | +0 | 0.00% | 34,344 |
| 2024-12-09 | 2024-12-05 | 1.570 | 21,200 | +0 | 0.00% | 33,284 |
| 2024-12-06 | 2024-12-04 | 1.580 | 21,200 | +0 | 0.00% | 33,496 |
| 2024-12-05 | 2024-12-03 | 1.630 | 21,200 | +0 | 0.00% | 34,556 |
| 2024-12-04 | 2024-12-02 | 1.680 | 21,200 | +0 | 0.00% | 35,616 |
| 2024-12-03 | 2024-11-29 | 1.650 | 21,200 | +0 | 0.00% | 34,980 |
| 2024-12-02 | 2024-11-28 | 1.610 | 21,200 | +0 | 0.00% | 34,132 |
| 2024-11-29 | 2024-11-27 | 1.700 | 21,200 | +0 | 0.00% | 36,040 |
| 2024-11-28 | 2024-11-26 | 1.660 | 21,200 | +0 | 0.00% | 35,192 |
| 2024-11-27 | 2024-11-25 | 1.660 | 21,200 | +0 | 0.00% | 35,192 |
| 2024-11-26 | 2024-11-22 | 1.790 | 21,200 | +0 | 0.00% | 37,948 |
| 2024-11-25 | 2024-11-21 | 1.730 | 21,200 | +0 | 0.00% | 36,676 |
| 2024-11-22 | 2024-11-20 | 1.910 | 21,200 | +0 | 0.00% | 40,492 |
| 2024-11-21 | 2024-11-19 | 2.010 | 21,200 | +0 | 0.00% | 42,612 |
| 2024-11-20 | 2024-11-18 | 1.890 | 21,200 | +0 | 0.00% | 40,068 |
| 2024-11-19 | 2024-11-15 | 1.740 | 21,200 | +0 | 0.00% | 36,888 |
| 2024-11-18 | 2024-11-14 | 1.690 | 21,200 | +0 | 0.00% | 35,828 |
| 2024-11-15 | 2024-11-13 | 1.800 | 21,200 | +0 | 0.00% | 38,160 |
| 2024-11-14 | 2024-11-12 | 1.800 | 21,200 | +0 | 0.00% | 38,160 |
| 2024-11-13 | 2024-11-11 | 1.960 | 21,200 | +0 | 0.00% | 41,552 |
| 2024-11-12 | 2024-11-08 | 2.160 | 21,200 | +0 | 0.00% | 45,792 |
| 2024-11-11 | 2024-11-07 | 2.110 | 21,200 | +0 | 0.00% | 44,732 |
| 2024-11-08 | 2024-11-06 | 1.780 | 21,200 | +0 | 0.00% | 37,736 |
| 2024-11-07 | 2024-11-05 | 1.680 | 21,200 | +0 | 0.00% | 35,616 |
| 2024-11-06 | 2024-11-04 | 1.530 | 21,200 | +0 | 0.00% | 32,436 |
| 2024-11-05 | 2024-11-01 | 1.520 | 21,200 | +0 | 0.00% | 32,224 |
| 2024-11-04 | 2024-10-31 | 1.540 | 21,200 | +0 | 0.00% | 32,648 |
| 2024-11-01 | 2024-10-30 | 1.520 | 21,200 | +0 | 0.00% | 32,224 |
| 2024-10-31 | 2024-10-29 | 1.500 | 21,200 | +0 | 0.00% | 31,800 |
| 2024-10-30 | 2024-10-28 | 1.550 | 21,200 | +0 | 0.00% | 32,860 |
| 2024-10-29 | 2024-10-25 | 1.450 | 21,200 | +0 | 0.00% | 30,740 |
| 2024-10-28 | 2024-10-24 | 1.440 | 21,200 | +0 | 0.00% | 30,528 |
| 2024-10-25 | 2024-10-23 | 1.530 | 21,200 | +0 | 0.00% | 32,436 |
| 2024-10-24 | 2024-10-22 | 1.570 | 21,200 | +0 | 0.00% | 33,284 |
| 2024-10-23 | 2024-10-21 | 1.580 | 21,200 | +0 | 0.00% | 33,496 |
| 2024-10-22 | 2024-10-18 | 1.650 | 21,200 | +0 | 0.00% | 34,980 |
| 2024-10-21 | 2024-10-17 | 1.550 | 21,200 | +0 | 0.00% | 32,860 |
| 2024-10-18 | 2024-10-16 | 1.990 | 21,200 | +0 | 0.00% | 42,188 |
| 2024-10-17 | 2024-10-15 | 1.500 | 21,200 | +0 | 0.00% | 31,800 |
| 2024-10-16 | 2024-10-14 | 1.680 | 21,200 | +0 | 0.00% | 35,616 |
| 2024-10-15 | 2024-10-10 | 1.760 | 21,200 | +0 | 0.00% | 37,312 |
| 2024-10-14 | 2024-10-09 | 1.680 | 21,200 | +0 | 0.00% | 35,616 |
| 2024-10-10 | 2024-10-08 | 1.630 | 21,200 | +0 | 0.00% | 34,556 |
| 2024-10-09 | 2024-10-07 | 2.380 | 21,200 | +0 | 0.00% | 50,456 |
| 2024-10-08 | 2024-10-04 | 2.270 | 21,200 | +0 | 0.00% | 48,124 |
| 2024-10-07 | 2024-10-03 | 2.460 | 21,200 | +0 | 0.00% | 52,152 |
| 2024-10-04 | 2024-10-02 | 2.800 | 21,200 | +0 | 0.00% | 59,360 |
| 2024-10-03 | 2024-09-30 | 1.480 | 21,200 | +0 | 0.00% | 31,376 |
| 2024-10-02 | 2024-09-27 | 1.100 | 21,200 | +0 | 0.00% | 23,320 |
| 2024-09-30 | 2024-09-26 | 0.990 | 21,200 | +0 | 0.00% | 20,988 |
| 2024-09-27 | 2024-09-25 | 0.850 | 21,200 | +0 | 0.00% | 18,020 |
| 2024-09-26 | 2024-09-24 | 0.870 | 21,200 | +0 | 0.00% | 18,444 |
| 2024-09-25 | 2024-09-23 | 0.750 | 21,200 | +0 | 0.00% | 15,900 |
| 2024-09-24 | 2024-09-20 | 0.750 | 21,200 | +0 | 0.00% | 15,900 |
| 2024-09-23 | 2024-09-19 | 0.730 | 21,200 | +0 | 0.00% | 15,476 |
| 2024-09-20 | 2024-09-17 | 0.650 | 21,200 | +0 | 0.00% | 13,780 |
| 2024-09-19 | 2024-09-16 | 0.690 | 21,200 | +0 | 0.00% | 14,628 |
| 2024-09-17 | 2024-09-13 | 0.680 | 21,200 | +0 | 0.00% | 14,416 |
| 2024-09-16 | 2024-09-12 | 0.690 | 21,200 | +0 | 0.00% | 14,628 |
| 2024-09-13 | 2024-09-11 | 0.660 | 21,200 | +0 | 0.00% | 13,992 |
| 2024-09-12 | 2024-09-10 | 0.670 | 21,200 | +0 | 0.00% | 14,204 |
| 2024-09-11 | 2024-09-09 | 0.690 | 21,200 | +0 | 0.00% | 14,628 |
| 2024-09-10 | 2024-09-05 | 0.760 | 21,200 | +0 | 0.00% | 16,112 |
| 2024-09-09 | 2024-09-04 | 0.760 | 21,200 | +0 | 0.00% | 16,112 |
| 2024-09-05 | 2024-09-03 | 0.760 | 21,200 | +0 | 0.00% | 16,112 |
| 2024-09-04 | 2024-09-02 | 0.740 | 21,200 | +0 | 0.00% | 15,688 |
| 2024-09-03 | 2024-08-30 | 0.750 | 21,200 | +0 | 0.00% | 15,900 |
| 2024-09-02 | 2024-08-29 | 0.730 | 21,200 | +0 | 0.00% | 15,476 |
| 2024-08-30 | 2024-08-28 | 0.730 | 21,200 | +0 | 0.00% | 15,476 |
| 2024-08-29 | 2024-08-27 | 0.750 | 21,200 | +0 | 0.00% | 15,900 |
| 2024-08-28 | 2024-08-26 | 0.740 | 21,200 | +0 | 0.00% | 15,688 |
| 2024-08-27 | 2024-08-23 | 0.740 | 21,200 | +0 | 0.00% | 15,688 |
| 2024-08-26 | 2024-08-22 | 0.750 | 21,200 | +0 | 0.00% | 15,900 |
| 2024-08-23 | 2024-08-21 | 0.770 | 21,200 | +0 | 0.00% | 16,324 |
| 2024-08-22 | 2024-08-20 | 0.760 | 21,200 | +0 | 0.00% | 16,112 |
| 2024-08-21 | 2024-08-19 | 0.770 | 21,200 | +0 | 0.00% | 16,324 |
| 2024-08-20 | 2024-08-16 | 0.770 | 21,200 | +0 | 0.00% | 16,324 |
| 2024-08-19 | 2024-08-15 | 0.770 | 21,200 | +0 | 0.00% | 16,324 |
| 2024-08-16 | 2024-08-14 | 0.780 | 21,200 | +0 | 0.00% | 16,536 |
| 2024-08-15 | 2024-08-13 | 0.780 | 21,200 | +0 | 0.00% | 16,536 |
| 2024-08-14 | 2024-08-12 | 0.770 | 21,200 | +0 | 0.00% | 16,324 |
| 2024-08-13 | 2024-08-09 | 0.790 | 21,200 | +0 | 0.00% | 16,748 |
| 2024-08-12 | 2024-08-08 | 0.770 | 21,200 | +0 | 0.00% | 16,324 |
| 2024-08-09 | 2024-08-07 | 0.760 | 21,200 | +0 | 0.00% | 16,112 |
| 2024-08-08 | 2024-08-06 | 0.760 | 21,200 | +0 | 0.00% | 16,112 |
| 2024-08-07 | 2024-08-05 | 0.770 | 21,200 | +0 | 0.00% | 16,324 |
| 2024-08-06 | 2024-08-02 | 0.780 | 21,200 | +0 | 0.00% | 16,536 |
| 2024-08-05 | 2024-08-01 | 0.800 | 21,200 | +0 | 0.00% | 16,960 |
| 2024-08-02 | 2024-07-31 | 0.810 | 21,200 | +0 | 0.00% | 17,172 |
| 2024-08-01 | 2024-07-30 | 0.780 | 21,200 | +0 | 0.00% | 16,536 |
| 2024-07-31 | 2024-07-29 | 0.800 | 21,200 | +0 | 0.00% | 16,960 |
| 2024-07-30 | 2024-07-26 | 0.790 | 21,200 | +0 | 0.00% | 16,748 |
| 2024-07-29 | 2024-07-25 | 0.780 | 21,200 | +0 | 0.00% | 16,536 |
| 2024-07-26 | 2024-07-24 | 0.780 | 21,200 | +0 | 0.00% | 16,536 |
| 2024-07-25 | 2024-07-23 | 0.790 | 21,200 | +0 | 0.00% | 16,748 |
| 2024-07-24 | 2024-07-22 | 0.820 | 21,200 | +0 | 0.00% | 17,384 |
| 2024-07-23 | 2024-07-19 | 0.830 | 21,200 | +0 | 0.00% | 17,596 |
| 2024-07-22 | 2024-07-18 | 0.840 | 21,200 | +0 | 0.00% | 17,808 |
| 2024-07-19 | 2024-07-17 | 0.850 | 21,200 | +0 | 0.00% | 18,020 |
| 2024-07-18 | 2024-07-16 | 0.840 | 21,200 | +0 | 0.00% | 17,808 |
| 2024-07-17 | 2024-07-15 | 0.850 | 21,200 | +0 | 0.00% | 18,020 |
| 2024-07-16 | 2024-07-12 | 0.880 | 21,200 | +0 | 0.00% | 18,656 |
| 2024-07-15 | 2024-07-11 | 0.860 | 21,200 | +0 | 0.00% | 18,232 |
| 2024-07-12 | 2024-07-10 | 0.830 | 21,200 | +0 | 0.00% | 17,596 |
| 2024-07-11 | 2024-07-09 | 0.840 | 21,200 | +0 | 0.00% | 17,808 |
| 2024-07-10 | 2024-07-08 | 0.820 | 21,200 | +0 | 0.00% | 17,384 |
| 2024-07-09 | 2024-07-05 | 0.940 | 21,200 | +0 | 0.00% | 19,928 |
| 2024-07-08 | 2024-07-04 | 0.930 | 21,200 | +0 | 0.00% | 19,716 |
| 2024-07-05 | 2024-07-03 | 0.920 | 21,200 | +0 | 0.00% | 19,504 |
| 2024-07-04 | 2024-07-02 | 0.890 | 21,200 | +0 | 0.00% | 18,868 |
| 2024-07-03 | 2024-06-28 | 0.880 | 21,200 | +0 | 0.00% | 18,656 |
| 2024-07-02 | 2024-06-27 | 0.890 | 21,200 | +0 | 0.00% | 18,868 |
| 2024-06-28 | 2024-06-26 | 0.920 | 21,200 | +0 | 0.00% | 19,504 |
| 2024-06-27 | 2024-06-25 | 0.930 | 21,200 | +0 | 0.00% | 19,716 |
| 2024-06-26 | 2024-06-24 | 0.920 | 21,200 | +0 | 0.00% | 19,504 |
| 2024-06-25 | 2024-06-21 | 0.900 | 21,200 | +0 | 0.00% | 19,080 |
| 2024-06-24 | 2024-06-20 | 0.900 | 21,200 | +0 | 0.00% | 19,080 |
| 2024-06-21 | 2024-06-19 | 0.910 | 21,200 | +0 | 0.00% | 19,292 |
| 2024-06-20 | 2024-06-18 | 0.910 | 21,200 | +0 | 0.00% | 19,292 |
| 2024-06-19 | 2024-06-17 | 0.880 | 21,200 | +0 | 0.00% | 18,656 |
| 2024-06-18 | 2024-06-14 | 0.940 | 21,200 | +0 | 0.00% | 19,928 |
| 2024-06-17 | 2024-06-13 | 0.930 | 21,200 | +0 | 0.00% | 19,716 |
| 2024-06-14 | 2024-06-12 | 0.910 | 21,200 | +0 | 0.00% | 19,292 |
| 2024-06-13 | 2024-06-11 | 0.930 | 21,200 | +0 | 0.00% | 19,716 |
| 2024-06-12 | 2024-06-07 | 0.950 | 21,200 | +0 | 0.00% | 20,140 |
| 2024-06-11 | 2024-06-06 | 0.940 | 21,200 | +0 | 0.00% | 19,928 |
| 2024-06-07 | 2024-06-05 | 0.960 | 21,200 | +0 | 0.00% | 20,352 |
| 2024-06-06 | 2024-06-04 | 1.000 | 21,200 | +0 | 0.00% | 21,200 |
| 2024-06-05 | 2024-06-03 | 0.950 | 21,200 | +0 | 0.00% | 20,140 |
| 2024-06-04 | 2024-05-31 | 0.950 | 21,200 | +0 | 0.00% | 20,140 |
| 2024-06-03 | 2024-05-30 | 1.020 | 21,200 | +0 | 0.00% | 21,624 |
| 2024-05-31 | 2024-05-29 | 1.020 | 21,200 | +0 | 0.00% | 21,624 |
| 2024-05-30 | 2024-05-28 | 1.000 | 21,200 | +0 | 0.00% | 21,200 |
| 2024-05-29 | 2024-05-27 | 1.030 | 21,200 | +0 | 0.00% | 21,836 |
| 2024-05-28 | 2024-05-24 | 1.010 | 21,200 | +0 | 0.00% | 21,412 |
| 2024-05-27 | 2024-05-23 | 1.110 | 21,200 | +0 | 0.00% | 23,532 |
| 2024-05-24 | 2024-05-22 | 1.160 | 21,200 | +0 | 0.00% | 24,592 |
| 2024-05-23 | 2024-05-21 | 1.160 | 21,200 | +0 | 0.00% | 24,592 |
| 2024-05-22 | 2024-05-20 | 1.190 | 21,200 | +0 | 0.00% | 25,228 |
| 2024-05-21 | 2024-05-17 | 1.330 | 21,200 | +0 | 0.00% | 28,196 |
| 2024-05-20 | 2024-05-16 | 1.180 | 21,200 | +0 | 0.00% | 25,016 |
| 2024-05-17 | 2024-05-14 | 1.070 | 21,200 | +0 | 0.00% | 22,684 |
| 2024-05-16 | 2024-05-13 | 1.100 | 21,200 | +0 | 0.00% | 23,320 |
| 2024-05-14 | 2024-05-10 | 1.060 | 21,200 | +0 | 0.00% | 22,472 |
| 2024-05-13 | 2024-05-09 | 1.000 | 21,200 | +0 | 0.00% | 21,200 |
| 2024-05-10 | 2024-05-08 | 0.920 | 21,200 | +0 | 0.00% | 19,504 |
| 2024-05-09 | 2024-05-07 | 0.980 | 21,200 | +0 | 0.00% | 20,776 |
| 2024-05-08 | 2024-05-06 | 0.970 | 21,200 | +0 | 0.00% | 20,564 |
| 2024-05-07 | 2024-05-03 | 1.010 | 21,200 | +0 | 0.00% | 21,412 |
| 2024-05-06 | 2024-05-02 | 1.000 | 21,200 | +0 | 0.00% | 21,200 |
| 2024-05-03 | 2024-04-30 | 0.960 | 21,200 | +0 | 0.00% | 20,352 |
| 2024-05-02 | 2024-04-29 | 0.970 | 21,200 | +0 | 0.00% | 20,564 |
| 2024-04-30 | 2024-04-26 | 0.890 | 21,200 | +0 | 0.00% | 18,868 |
| 2024-04-29 | 2024-04-25 | 0.830 | 21,200 | +0 | 0.00% | 17,596 |
| 2024-04-26 | 2024-04-24 | 0.780 | 21,200 | +0 | 0.00% | 16,536 |
| 2024-04-25 | 2024-04-23 | 0.770 | 21,200 | +0 | 0.00% | 16,324 |
| 2024-04-24 | 2024-04-22 | 0.780 | 21,200 | +0 | 0.00% | 16,536 |
| 2024-04-23 | 2024-04-19 | 0.760 | 21,200 | +0 | 0.00% | 16,112 |
| 2024-04-22 | 2024-04-18 | 0.780 | 21,200 | +0 | 0.00% | 16,536 |
| 2024-04-19 | 2024-04-17 | 0.790 | 21,200 | +0 | 0.00% | 16,748 |
| 2024-04-18 | 2024-04-16 | 0.790 | 21,200 | +0 | 0.00% | 16,748 |
| 2024-04-17 | 2024-04-15 | 0.820 | 21,200 | +0 | 0.00% | 17,384 |
| 2024-04-16 | 2024-04-12 | 0.830 | 21,200 | +0 | 0.00% | 17,596 |
| 2024-04-15 | 2024-04-11 | 0.880 | 21,200 | +0 | 0.00% | 18,656 |
| 2024-04-12 | 2024-04-10 | 0.880 | 21,200 | +0 | 0.00% | 18,656 |
| 2024-04-11 | 2024-04-09 | 0.870 | 21,200 | +0 | 0.00% | 18,444 |
| 2024-04-10 | 2024-04-08 | 0.830 | 21,200 | +0 | 0.00% | 17,596 |
| 2024-04-09 | 2024-04-05 | 0.890 | 21,200 | +0 | 0.00% | 18,868 |
| 2024-04-08 | 2024-04-03 | 0.900 | 21,200 | +0 | 0.00% | 19,080 |
| 2024-04-05 | 2024-04-02 | 0.890 | 21,200 | +0 | 0.00% | 18,868 |
| 2024-04-03 | 2024-03-28 | 0.870 | 21,200 | +0 | 0.00% | 18,444 |
| 2024-04-02 | 2024-03-27 | 0.900 | 21,200 | +0 | 0.00% | 19,080 |
| 2024-03-28 | 2024-03-26 | 0.920 | 21,200 | +0 | 0.00% | 19,504 |
| 2024-03-27 | 2024-03-25 | 0.940 | 21,200 | +0 | 0.00% | 19,928 |
| 2024-03-26 | 2024-03-22 | 0.950 | 21,200 | +0 | 0.00% | 20,140 |
| 2024-03-25 | 2024-03-21 | 0.970 | 21,200 | +0 | 0.00% | 20,564 |
| 2024-03-22 | 2024-03-20 | 0.940 | 21,200 | +0 | 0.00% | 19,928 |
| 2024-03-21 | 2024-03-19 | 0.970 | 21,200 | +0 | 0.00% | 20,564 |
| 2024-03-20 | 2024-03-18 | 0.990 | 21,200 | +0 | 0.00% | 20,988 |
| 2024-03-19 | 2024-03-15 | 1.030 | 21,200 | +0 | 0.00% | 21,836 |
| 2024-03-18 | 2024-03-14 | 1.010 | 21,200 | +0 | 0.00% | 21,412 |
| 2024-03-15 | 2024-03-13 | 1.020 | 21,200 | +0 | 0.00% | 21,624 |
| 2024-03-14 | 2024-03-12 | 1.070 | 21,200 | +0 | 0.00% | 22,684 |
| 2024-03-13 | 2024-03-11 | 0.990 | 21,200 | +0 | 0.00% | 20,988 |
| 2024-03-12 | 2024-03-08 | 0.980 | 21,200 | +0 | 0.00% | 20,776 |
| 2024-03-11 | 2024-03-07 | 0.960 | 21,200 | +0 | 0.00% | 20,352 |
| 2024-03-08 | 2024-03-06 | 0.990 | 21,200 | +0 | 0.00% | 20,988 |
| 2024-03-07 | 2024-03-05 | 0.970 | 21,200 | +0 | 0.00% | 20,564 |
| 2024-03-06 | 2024-03-04 | 1.010 | 21,200 | +0 | 0.00% | 21,412 |
| 2024-03-05 | 2024-03-01 | 1.010 | 21,200 | +0 | 0.00% | 21,412 |
| 2024-03-04 | 2024-02-29 | 1.020 | 21,200 | +0 | 0.00% | 21,624 |
| 2024-03-01 | 2024-02-28 | 1.040 | 21,200 | +0 | 0.00% | 22,048 |
| 2024-02-29 | 2024-02-27 | 1.120 | 21,200 | +0 | 0.00% | 23,744 |
| 2024-02-28 | 2024-02-26 | 1.140 | 21,200 | +0 | 0.00% | 24,168 |
| 2024-02-27 | 2024-02-23 | 1.130 | 21,200 | +0 | 0.00% | 23,956 |
| 2024-02-26 | 2024-02-22 | 1.130 | 21,200 | +0 | 0.00% | 23,956 |
| 2024-02-23 | 2024-02-21 | 1.110 | 21,200 | +0 | 0.00% | 23,532 |
| 2024-02-22 | 2024-02-20 | 1.080 | 21,200 | +0 | 0.00% | 22,896 |
| 2024-02-21 | 2024-02-19 | 1.090 | 21,200 | +0 | 0.00% | 23,108 |
| 2024-02-20 | 2024-02-16 | 1.100 | 21,200 | +0 | 0.00% | 23,320 |
| 2024-02-19 | 2024-02-15 | 0.990 | 21,200 | +0 | 0.00% | 20,988 |
| 2024-02-16 | 2024-02-14 | 0.990 | 21,200 | +0 | 0.00% | 20,988 |
| 2024-02-15 | 2024-02-09 | 1.000 | 21,200 | +0 | 0.00% | 21,200 |
| 2024-02-14 | 2024-02-07 | 1.000 | 21,200 | +0 | 0.00% | 21,200 |
| 2024-02-08 | 2024-02-06 | 1.020 | 21,200 | +0 | 0.00% | 21,624 |
| 2024-02-07 | 2024-02-05 | 0.940 | 21,200 | +0 | 0.00% | 19,928 |
| 2024-02-06 | 2024-02-02 | 0.940 | 21,200 | +0 | 0.00% | 19,928 |
| 2024-02-05 | 2024-02-01 | 0.980 | 21,200 | +0 | 0.00% | 20,776 |
| 2024-02-02 | 2024-01-31 | 1.020 | 21,200 | +0 | 0.00% | 21,624 |
| 2024-02-01 | 2024-01-30 | 1.040 | 21,200 | +0 | 0.00% | 22,048 |
| 2024-01-31 | 2024-01-29 | 1.100 | 21,200 | +0 | 0.00% | 23,320 |
| 2024-01-30 | 2024-01-26 | 1.110 | 21,200 | +0 | 0.00% | 23,532 |
| 2024-01-29 | 2024-01-25 | 1.090 | 21,200 | +0 | 0.00% | 23,108 |
| 2024-01-26 | 2024-01-24 | 0.930 | 21,200 | +0 | 0.00% | 19,716 |
| 2024-01-25 | 2024-01-23 | 0.880 | 21,200 | +0 | 0.00% | 18,656 |
| 2024-01-24 | 2024-01-22 | 0.850 | 21,200 | +0 | 0.00% | 18,020 |
| 2024-01-23 | 2024-01-19 | 0.910 | 21,200 | +0 | 0.00% | 19,292 |
| 2024-01-22 | 2024-01-18 | 0.950 | 21,200 | +0 | 0.00% | 20,140 |
| 2024-01-19 | 2024-01-17 | 0.910 | 21,200 | +0 | 0.00% | 19,292 |
| 2024-01-18 | 2024-01-16 | 0.980 | 21,200 | +0 | 0.00% | 20,776 |
| 2024-01-17 | 2024-01-15 | 1.000 | 21,200 | +0 | 0.00% | 21,200 |
| 2024-01-16 | 2024-01-12 | 1.030 | 21,200 | +0 | 0.00% | 21,836 |
| 2024-01-15 | 2024-01-11 | 1.020 | 21,200 | +0 | 0.00% | 21,624 |
| 2024-01-12 | 2024-01-10 | 1.020 | 21,200 | +0 | 0.00% | 21,624 |
| 2024-01-11 | 2024-01-09 | 1.020 | 21,200 | +0 | 0.00% | 21,624 |
| 2024-01-10 | 2024-01-08 | 1.020 | 21,200 | +0 | 0.00% | 21,624 |
| 2024-01-09 | 2024-01-05 | 1.020 | 21,200 | +0 | 0.00% | 21,624 |
| 2024-01-08 | 2024-01-04 | 1.070 | 21,200 | +0 | 0.00% | 22,684 |
| 2024-01-05 | 2024-01-03 | 1.110 | 21,200 | +0 | 0.00% | 23,532 |
| 2024-01-04 | 2024-01-02 | 1.110 | 21,200 | +0 | 0.00% | 23,532 |
| 2024-01-03 | 2023-12-29 | 1.140 | 21,200 | +0 | 0.00% | 24,168 |
| 2024-01-02 | 2023-12-28 | 1.140 | 21,200 | +0 | 0.00% | 24,168 |
| 2023-12-29 | 2023-12-27 | 1.080 | 21,200 | +0 | 0.00% | 22,896 |
| 2023-12-28 | 2023-12-22 | 1.090 | 21,200 | +0 | 0.00% | 23,108 |
| 2023-12-27 | 2023-12-21 | 1.150 | 21,200 | +0 | 0.00% | 24,380 |
| 2023-12-22 | 2023-12-20 | 1.110 | 21,200 | +0 | 0.00% | 23,532 |
| 2023-12-21 | 2023-12-19 | 1.110 | 21,200 | +0 | 0.00% | 23,532 |
| 2023-12-20 | 2023-12-18 | 1.140 | 21,200 | +0 | 0.00% | 24,168 |
| 2023-12-19 | 2023-12-15 | 1.150 | 21,200 | +0 | 0.00% | 24,380 |
| 2023-12-18 | 2023-12-14 | 1.110 | 21,200 | +0 | 0.00% | 23,532 |
| 2023-12-15 | 2023-12-13 | 1.110 | 21,200 | +0 | 0.00% | 23,532 |
| 2023-12-14 | 2023-12-12 | 1.140 | 21,200 | +0 | 0.00% | 24,168 |
| 2023-12-13 | 2023-12-11 | 1.080 | 21,200 | +0 | 0.00% | 22,896 |
| 2023-12-12 | 2023-12-08 | 1.110 | 21,200 | +0 | 0.00% | 23,532 |
| 2023-12-11 | 2023-12-07 | 1.160 | 21,200 | +0 | 0.00% | 24,592 |
| 2023-12-08 | 2023-12-06 | 1.140 | 21,200 | +0 | 0.00% | 24,168 |
| 2023-12-07 | 2023-12-05 | 1.110 | 21,200 | +0 | 0.00% | 23,532 |
| 2023-12-06 | 2023-12-04 | 1.140 | 21,200 | +0 | 0.00% | 24,168 |
| 2023-12-05 | 2023-12-01 | 1.180 | 21,200 | +0 | 0.00% | 25,016 |
| 2023-12-04 | 2023-11-30 | 1.190 | 21,200 | +0 | 0.00% | 25,228 |
| 2023-12-01 | 2023-11-29 | 1.190 | 21,200 | +0 | 0.00% | 25,228 |
| 2023-11-30 | 2023-11-28 | 1.250 | 21,200 | +0 | 0.00% | 26,500 |
| 2023-11-29 | 2023-11-27 | 1.300 | 21,200 | +0 | 0.00% | 27,560 |
| 2023-11-28 | 2023-11-24 | 1.380 | 21,200 | +0 | 0.00% | 29,256 |
| 2023-11-27 | 2023-11-23 | 1.370 | 21,200 | +0 | 0.00% | 29,044 |
| 2023-11-24 | 2023-11-22 | 1.210 | 21,200 | +0 | 0.00% | 25,652 |
| 2023-11-23 | 2023-11-21 | 1.210 | 21,200 | +0 | 0.00% | 25,652 |
| 2023-11-22 | 2023-11-20 | 1.200 | 21,200 | +0 | 0.00% | 25,440 |
| 2023-11-21 | 2023-11-17 | 1.190 | 21,200 | +0 | 0.00% | 25,228 |
| 2023-11-20 | 2023-11-16 | 1.190 | 21,200 | +0 | 0.00% | 25,228 |
| 2023-11-17 | 2023-11-15 | 1.220 | 21,200 | +0 | 0.00% | 25,864 |
| 2023-11-16 | 2023-11-14 | 1.180 | 21,200 | +0 | 0.00% | 25,016 |
| 2023-11-15 | 2023-11-13 | 1.180 | 21,200 | +0 | 0.00% | 25,016 |
| 2023-11-14 | 2023-11-10 | 1.210 | 21,200 | +0 | 0.00% | 25,652 |
| 2023-11-13 | 2023-11-09 | 1.200 | 21,200 | +0 | 0.00% | 25,440 |
| 2023-11-10 | 2023-11-08 | 1.290 | 21,200 | +0 | 0.00% | 27,348 |
| 2023-11-09 | 2023-11-07 | 1.190 | 21,200 | +0 | 0.00% | 25,228 |
| 2023-11-08 | 2023-11-06 | 1.210 | 21,200 | +0 | 0.00% | 25,652 |
| 2023-11-07 | 2023-11-03 | 1.110 | 21,200 | +0 | 0.00% | 23,532 |
| 2023-11-06 | 2023-11-02 | 1.090 | 21,200 | +0 | 0.00% | 23,108 |
| 2023-11-03 | 2023-11-01 | 1.090 | 21,200 | +0 | 0.00% | 23,108 |
| 2023-11-02 | 2023-10-31 | 1.100 | 21,200 | +0 | 0.00% | 23,320 |
| 2023-11-01 | 2023-10-30 | 1.110 | 21,200 | +0 | 0.00% | 23,532 |
| 2023-10-31 | 2023-10-27 | 1.100 | 21,200 | +0 | 0.00% | 23,320 |
| 2023-10-30 | 2023-10-26 | 1.060 | 21,200 | +0 | 0.00% | 22,472 |
| 2023-10-27 | 2023-10-25 | 1.070 | 21,200 | +0 | 0.00% | 22,684 |
| 2023-10-26 | 2023-10-24 | 1.080 | 21,200 | +0 | 0.00% | 22,896 |
| 2023-10-25 | 2023-10-20 | 1.100 | 21,200 | +0 | 0.00% | 23,320 |
| 2023-10-24 | 2023-10-19 | 1.060 | 21,200 | +0 | 0.00% | 22,472 |
| 2023-10-20 | 2023-10-18 | 1.070 | 21,200 | +0 | 0.00% | 22,684 |
| 2023-10-19 | 2023-10-17 | 1.100 | 21,200 | +0 | 0.00% | 23,320 |
| 2023-10-18 | 2023-10-16 | 1.120 | 21,200 | +0 | 0.00% | 23,744 |
| 2023-10-17 | 2023-10-13 | 1.180 | 21,200 | +0 | 0.00% | 25,016 |
| 2023-10-16 | 2023-10-12 | 1.220 | 21,200 | +0 | 0.00% | 25,864 |
| 2023-10-13 | 2023-10-11 | 1.190 | 21,200 | +0 | 0.00% | 25,228 |
| 2023-10-12 | 2023-10-10 | 1.160 | 21,200 | +0 | 0.00% | 24,592 |
| 2023-10-11 | 2023-10-09 | 1.190 | 21,200 | +0 | 0.00% | 25,228 |
| 2023-10-10 | 2023-10-06 | 1.240 | 21,200 | +0 | 0.00% | 26,288 |
| 2023-10-09 | 2023-10-05 | 1.210 | 21,200 | +0 | 0.00% | 25,652 |
| 2023-10-06 | 2023-10-04 | 1.170 | 21,200 | +0 | 0.00% | 24,804 |
| 2023-10-05 | 2023-10-03 | 1.190 | 21,200 | +0 | 0.00% | 25,228 |
| 2023-10-04 | 2023-09-29 | 1.260 | 21,200 | +0 | 0.00% | 26,712 |
| 2023-10-03 | 2023-09-28 | 1.220 | 21,200 | +0 | 0.00% | 25,864 |
| 2023-09-29 | 2023-09-27 | 1.230 | 21,200 | +0 | 0.00% | 26,076 |
| 2023-09-28 | 2023-09-26 | 1.250 | 21,200 | +0 | 0.00% | 26,500 |
| 2023-09-27 | 2023-09-25 | 1.260 | 21,200 | +0 | 0.00% | 26,712 |
| 2023-09-26 | 2023-09-22 | 1.360 | 21,200 | +0 | 0.00% | 28,832 |
| 2023-09-25 | 2023-09-21 | 1.310 | 21,200 | +0 | 0.00% | 27,772 |
| 2023-09-22 | 2023-09-20 | 1.360 | 21,200 | +0 | 0.00% | 28,832 |
| 2023-09-21 | 2023-09-19 | 1.410 | 21,200 | +0 | 0.00% | 29,892 |
| 2023-09-20 | 2023-09-18 | 1.470 | 21,200 | +0 | 0.00% | 31,164 |
| 2023-09-19 | 2023-09-15 | 1.570 | 21,200 | +0 | 0.00% | 33,284 |
| 2023-09-18 | 2023-09-14 | 1.620 | 21,200 | +0 | 0.00% | 34,344 |
| 2023-09-15 | 2023-09-13 | 1.670 | 21,200 | +0 | 0.00% | 35,404 |
| 2023-09-14 | 2023-09-12 | 1.540 | 21,200 | +0 | 0.00% | 32,648 |
| 2023-09-13 | 2023-09-11 | 1.440 | 21,200 | +0 | 0.00% | 30,528 |
| 2023-09-12 | 2023-09-07 | 1.460 | 21,200 | +0 | 0.00% | 30,952 |
| 2023-09-11 | 2023-09-06 | 1.520 | 21,200 | +0 | 0.00% | 32,224 |
| 2023-09-07 | 2023-09-05 | 1.330 | 21,200 | +0 | 0.00% | 28,196 |
| 2023-09-06 | 2023-09-04 | 1.400 | 21,200 | +0 | 0.00% | 29,680 |
| 2023-09-05 | 2023-08-31 | 1.200 | 21,200 | +0 | 0.00% | 25,440 |
| 2023-09-04 | 2023-08-30 | 1.270 | 21,200 | +0 | 0.00% | 26,924 |
| 2023-08-31 | 2023-08-29 | 1.240 | 21,200 | +0 | 0.00% | 26,288 |
| 2023-08-30 | 2023-08-28 | 1.050 | 21,200 | +0 | 0.00% | 22,260 |
| 2023-08-29 | 2023-08-25 | 1.020 | 21,200 | +0 | 0.00% | 21,624 |
| 2023-08-28 | 2023-08-24 | 0.970 | 21,200 | +0 | 0.00% | 20,564 |
| 2023-08-25 | 2023-08-23 | 0.920 | 21,200 | +0 | 0.00% | 19,504 |
| 2023-08-24 | 2023-08-22 | 1.090 | 21,200 | +0 | 0.00% | 23,108 |
| 2023-08-23 | 2023-08-21 | 1.040 | 21,200 | +0 | 0.00% | 22,048 |
| 2023-08-22 | 2023-08-18 | 1.070 | 21,200 | +0 | 0.00% | 22,684 |
| 2023-08-21 | 2023-08-17 | 1.080 | 21,200 | +0 | 0.00% | 22,896 |
| 2023-08-18 | 2023-08-16 | 1.120 | 21,200 | +0 | 0.00% | 23,744 |
| 2023-08-17 | 2023-08-15 | 1.090 | 21,200 | +0 | 0.00% | 23,108 |
| 2023-08-16 | 2023-08-14 | 1.110 | 21,200 | +0 | 0.00% | 23,532 |
| 2023-08-15 | 2023-08-11 | 1.210 | 21,200 | +0 | 0.00% | 25,652 |
| 2023-08-14 | 2023-08-10 | 1.240 | 21,200 | +0 | 0.00% | 26,288 |
| 2023-08-11 | 2023-08-09 | 1.320 | 21,200 | +0 | 0.00% | 27,984 |
| 2023-08-10 | 2023-08-08 | 1.310 | 21,200 | +0 | 0.00% | 27,772 |
| 2023-08-09 | 2023-08-07 | 1.460 | 21,200 | +0 | 0.00% | 30,952 |
| 2023-08-08 | 2023-08-04 | 1.520 | 21,200 | +0 | 0.00% | 32,224 |
| 2023-08-07 | 2023-08-03 | 1.530 | 21,200 | +0 | 0.00% | 32,436 |
| 2023-08-04 | 2023-08-02 | 1.530 | 21,200 | +0 | 0.00% | 32,436 |
| 2023-08-03 | 2023-08-01 | 1.510 | 21,200 | +0 | 0.00% | 32,012 |
| 2023-08-02 | 2023-07-31 | 1.620 | 21,200 | +0 | 0.00% | 34,344 |
| 2023-08-01 | 2023-07-28 | 1.460 | 21,200 | +0 | 0.00% | 30,952 |
| 2023-07-31 | 2023-07-27 | 1.480 | 21,200 | +0 | 0.00% | 31,376 |
| 2023-07-28 | 2023-07-26 | 1.230 | 21,200 | +0 | 0.00% | 26,076 |
| 2023-07-27 | 2023-07-25 | 1.180 | 21,200 | +0 | 0.00% | 25,016 |
| 2023-07-26 | 2023-07-24 | 1.030 | 21,200 | +0 | 0.00% | 21,836 |
| 2023-07-25 | 2023-07-21 | 1.100 | 21,200 | +0 | 0.00% | 23,320 |
| 2023-07-24 | 2023-07-20 | 1.110 | 21,200 | +0 | 0.00% | 23,532 |
| 2023-07-21 | 2023-07-19 | 1.100 | 21,200 | +0 | 0.00% | 23,320 |
| 2023-07-20 | 2023-07-18 | 1.070 | 21,200 | +0 | 0.00% | 22,684 |
| 2023-07-19 | 2023-07-14 | 1.160 | 21,200 | +0 | 0.00% | 24,592 |
| 2023-07-18 | 2023-07-13 | 1.230 | 21,200 | +0 | 0.00% | 26,076 |
| 2023-07-14 | 2023-07-12 | 1.200 | 21,200 | +0 | 0.00% | 25,440 |
| 2023-07-13 | 2023-07-11 | 1.220 | 21,200 | +0 | 0.00% | 25,864 |
| 2023-07-12 | 2023-07-10 | 1.200 | 21,200 | +0 | 0.00% | 25,440 |
| 2023-07-11 | 2023-07-07 | 1.220 | 21,200 | +0 | 0.00% | 25,864 |
| 2023-07-10 | 2023-07-06 | 1.240 | 21,200 | +0 | 0.00% | 26,288 |
| 2023-07-07 | 2023-07-05 | 1.280 | 21,200 | +0 | 0.00% | 27,136 |
| 2023-07-06 | 2023-07-04 | 1.370 | 21,200 | +0 | 0.00% | 29,044 |
| 2023-07-05 | 2023-07-03 | 1.260 | 21,200 | +0 | 0.00% | 26,712 |
| 2023-07-04 | 2023-06-30 | 1.250 | 21,200 | +0 | 0.00% | 26,500 |
| 2023-07-03 | 2023-06-29 | 1.230 | 21,200 | +0 | 0.00% | 26,076 |
| 2023-06-30 | 2023-06-28 | 1.260 | 21,200 | +0 | 0.00% | 26,712 |
| 2023-06-29 | 2023-06-27 | 1.310 | 21,200 | +0 | 0.00% | 27,772 |
| 2023-06-28 | 2023-06-26 | 1.170 | 21,200 | +0 | 0.00% | 24,804 |
| 2023-06-27 | 2023-06-23 | 1.180 | 21,200 | +0 | 0.00% | 25,016 |
| 2023-06-26 | 2023-06-21 | 1.210 | 21,200 | +0 | 0.00% | 25,652 |
| 2023-06-23 | 2023-06-20 | 1.250 | 21,200 | +0 | 0.00% | 26,500 |
| 2023-06-21 | 2023-06-19 | 1.340 | 21,200 | +0 | 0.00% | 28,408 |
| 2023-06-20 | 2023-06-16 | 1.430 | 21,200 | +0 | 0.00% | 30,316 |
| 2023-06-19 | 2023-06-15 | 1.370 | 21,200 | +0 | 0.00% | 29,044 |
| 2023-06-16 | 2023-06-14 | 1.320 | 21,200 | +0 | 0.00% | 27,984 |
| 2023-06-15 | 2023-06-13 | 1.350 | 21,200 | +0 | 0.00% | 28,620 |
| 2023-06-14 | 2023-06-12 | 1.320 | 21,200 | +0 | 0.00% | 27,984 |
| 2023-06-13 | 2023-06-09 | 1.390 | 21,200 | +0 | 0.00% | 29,468 |
| 2023-06-12 | 2023-06-08 | 1.390 | 21,200 | +0 | 0.00% | 29,468 |
| 2023-06-09 | 2023-06-07 | 1.300 | 21,200 | +0 | 0.00% | 27,560 |
| 2023-06-08 | 2023-06-06 | 1.300 | 21,200 | +0 | 0.00% | 27,560 |
| 2023-06-07 | 2023-06-05 | 1.290 | 21,200 | +0 | 0.00% | 27,348 |
| 2023-06-06 | 2023-06-02 | 1.280 | 21,200 | +0 | 0.00% | 27,136 |
| 2023-06-05 | 2023-06-01 | 1.180 | 21,200 | +0 | 0.00% | 25,016 |
| 2023-06-02 | 2023-05-31 | 1.170 | 21,200 | +0 | 0.00% | 24,804 |
| 2023-06-01 | 2023-05-30 | 1.210 | 21,200 | +0 | 0.00% | 25,652 |
| 2023-05-31 | 2023-05-29 | 1.200 | 21,200 | +0 | 0.00% | 25,440 |
| 2023-05-30 | 2023-05-25 | 1.200 | 21,200 | +0 | 0.00% | 25,440 |
| 2023-05-29 | 2023-05-24 | 1.240 | 21,200 | +0 | 0.00% | 26,288 |
| 2023-05-25 | 2023-05-23 | 1.280 | 21,200 | +0 | 0.00% | 27,136 |
| 2023-05-24 | 2023-05-22 | 1.330 | 21,200 | +0 | 0.00% | 28,196 |
| 2023-05-23 | 2023-05-19 | 1.350 | 21,200 | +0 | 0.00% | 28,620 |
| 2023-05-22 | 2023-05-18 | 1.350 | 21,200 | +0 | 0.00% | 28,620 |
| 2023-05-19 | 2023-05-17 | 1.330 | 21,200 | +0 | 0.00% | 28,196 |
| 2023-05-18 | 2023-05-16 | 1.370 | 21,200 | +0 | 0.00% | 29,044 |
| 2023-05-17 | 2023-05-15 | 1.400 | 21,200 | +0 | 0.00% | 29,680 |
| 2023-05-16 | 2023-05-12 | 1.450 | 21,200 | +0 | 0.00% | 30,740 |
| 2023-05-15 | 2023-05-11 | 1.440 | 21,200 | +0 | 0.00% | 30,528 |
| 2023-05-12 | 2023-05-10 | 1.470 | 21,200 | +0 | 0.00% | 31,164 |
| 2023-05-11 | 2023-05-09 | 1.550 | 21,200 | +0 | 0.00% | 32,860 |
| 2023-05-10 | 2023-05-08 | 1.480 | 21,200 | +0 | 0.00% | 31,376 |
| 2023-05-09 | 2023-05-05 | 1.500 | 21,200 | +0 | 0.00% | 31,800 |
| 2023-05-08 | 2023-05-04 | 1.500 | 21,200 | +0 | 0.00% | 31,800 |
| 2023-05-05 | 2023-05-03 | 1.440 | 21,200 | +0 | 0.00% | 30,528 |
| 2023-05-04 | 2023-05-02 | 1.510 | 21,200 | +0 | 0.00% | 32,012 |
| 2023-05-03 | 2023-04-28 | 1.550 | 21,200 | +0 | 0.00% | 32,860 |
| 2023-05-02 | 2023-04-27 | 1.550 | 21,200 | +0 | 0.00% | 32,860 |
| 2023-04-28 | 2023-04-26 | 1.560 | 21,200 | +0 | 0.00% | 33,072 |
| 2023-04-27 | 2023-04-25 | 1.540 | 21,200 | +0 | 0.00% | 32,648 |
| 2023-04-26 | 2023-04-24 | 1.560 | 21,200 | +0 | 0.00% | 33,072 |
| 2023-04-25 | 2023-04-21 | 1.600 | 21,200 | +0 | 0.00% | 33,920 |
| 2023-04-24 | 2023-04-20 | 1.620 | 21,200 | +0 | 0.00% | 34,344 |
| 2023-04-21 | 2023-04-19 | 1.670 | 21,200 | +0 | 0.00% | 35,404 |
| 2023-04-20 | 2023-04-18 | 1.730 | 21,200 | +0 | 0.00% | 36,676 |
| 2023-04-19 | 2023-04-17 | 1.750 | 21,200 | +0 | 0.00% | 37,100 |
| 2023-04-18 | 2023-04-14 | 1.740 | 21,200 | +0 | 0.00% | 36,888 |
| 2023-04-17 | 2023-04-13 | 1.740 | 21,200 | +0 | 0.00% | 36,888 |
| 2023-04-14 | 2023-04-12 | 1.780 | 21,200 | +0 | 0.00% | 37,736 |
| 2023-04-13 | 2023-04-11 | 1.730 | 21,200 | +0 | 0.00% | 36,676 |
| 2023-04-12 | 2023-04-06 | 1.600 | 21,200 | +0 | 0.00% | 33,920 |
| 2023-04-11 | 2023-04-04 | 1.640 | 21,200 | +0 | 0.00% | 34,768 |
| 2023-04-06 | 2023-04-03 | 1.730 | 21,200 | +0 | 0.00% | 36,676 |
| 2023-04-04 | 2023-03-31 | 1.690 | 21,200 | +0 | 0.00% | 35,828 |
| 2023-04-03 | 2023-03-30 | 1.790 | 21,200 | +0 | 0.00% | 37,948 |
| 2023-03-31 | 2023-03-29 | 1.740 | 21,200 | +0 | 0.00% | 36,888 |
| 2023-03-30 | 2023-03-28 | 1.730 | 21,200 | +0 | 0.00% | 36,676 |
| 2023-03-29 | 2023-03-27 | 1.700 | 21,200 | +0 | 0.00% | 36,040 |
| 2023-03-28 | 2023-03-24 | 1.790 | 21,200 | +0 | 0.00% | 37,948 |
| 2023-03-27 | 2023-03-23 | 1.840 | 21,200 | +0 | 0.00% | 39,008 |
| 2023-03-24 | 2023-03-22 | 1.890 | 21,200 | +0 | 0.00% | 40,068 |
| 2023-03-23 | 2023-03-21 | 1.840 | 21,200 | +0 | 0.00% | 39,008 |
| 2023-03-22 | 2023-03-20 | 1.870 | 21,200 | +0 | 0.00% | 39,644 |
| 2023-03-21 | 2023-03-17 | 1.910 | 21,200 | +0 | 0.00% | 40,492 |
| 2023-03-20 | 2023-03-16 | 1.850 | 21,200 | +0 | 0.00% | 39,220 |
| 2023-03-17 | 2023-03-15 | 1.830 | 21,200 | +0 | 0.00% | 38,796 |
| 2023-03-16 | 2023-03-14 | 1.740 | 21,200 | +0 | 0.00% | 36,888 |
| 2023-03-15 | 2023-03-13 | 1.840 | 21,200 | +0 | 0.00% | 39,008 |
| 2023-03-14 | 2023-03-10 | 1.880 | 21,200 | +0 | 0.00% | 39,856 |
| 2023-03-13 | 2023-03-09 | 1.910 | 21,200 | +0 | 0.00% | 40,492 |
| 2023-03-10 | 2023-03-08 | 1.960 | 21,200 | +0 | 0.00% | 41,552 |
| 2023-03-09 | 2023-03-07 | 1.980 | 21,200 | +0 | 0.00% | 41,976 |
| 2023-03-08 | 2023-03-06 | 2.000 | 21,200 | +0 | 0.00% | 42,400 |
| 2023-03-07 | 2023-03-03 | 2.020 | 21,200 | +0 | 0.00% | 42,824 |
| 2023-03-06 | 2023-03-02 | 2.010 | 21,200 | +0 | 0.00% | 42,612 |
| 2023-03-03 | 2023-03-01 | 2.040 | 21,200 | +0 | 0.00% | 43,248 |
| 2023-03-02 | 2023-02-28 | 1.930 | 21,200 | +0 | 0.00% | 40,916 |
| 2023-03-01 | 2023-02-27 | 2.010 | 21,200 | +0 | 0.00% | 42,612 |
| 2023-02-28 | 2023-02-24 | 2.040 | 21,200 | +0 | 0.00% | 43,248 |
| 2023-02-27 | 2023-02-23 | 2.060 | 21,200 | +0 | 0.00% | 43,672 |
| 2023-02-24 | 2023-02-22 | 2.070 | 21,200 | +0 | 0.00% | 43,884 |
| 2023-02-23 | 2023-02-21 | 2.060 | 21,200 | +0 | 0.00% | 43,672 |
| 2023-02-22 | 2023-02-20 | 2.030 | 21,200 | +0 | 0.00% | 43,036 |
| 2023-02-21 | 2023-02-17 | 1.970 | 21,200 | +0 | 0.00% | 41,764 |
| 2023-02-20 | 2023-02-16 | 2.020 | 21,200 | +0 | 0.00% | 42,824 |
| 2023-02-17 | 2023-02-15 | 2.030 | 21,200 | +0 | 0.00% | 43,036 |
| 2023-02-16 | 2023-02-14 | 2.120 | 21,200 | +0 | 0.00% | 44,944 |
| 2023-02-15 | 2023-02-13 | 2.110 | 21,200 | +0 | 0.00% | 44,732 |
| 2023-02-14 | 2023-02-10 | 2.030 | 21,200 | +0 | 0.00% | 43,036 |
| 2023-02-13 | 2023-02-09 | 2.050 | 21,200 | +0 | 0.00% | 43,460 |
| 2023-02-10 | 2023-02-08 | 2.030 | 21,200 | +0 | 0.00% | 43,036 |
| 2023-02-09 | 2023-02-07 | 2.030 | 21,200 | +0 | 0.00% | 43,036 |
| 2023-02-08 | 2023-02-06 | 2.030 | 21,200 | +0 | 0.00% | 43,036 |
| 2023-02-07 | 2023-02-03 | 2.130 | 21,200 | +0 | 0.00% | 45,156 |
| 2023-02-06 | 2023-02-02 | 2.150 | 21,200 | +0 | 0.00% | 45,580 |
| 2023-02-03 | 2023-02-01 | 2.200 | 21,200 | +0 | 0.00% | 46,640 |
| 2023-02-02 | 2023-01-31 | 2.150 | 21,200 | +0 | 0.00% | 45,580 |
| 2023-02-01 | 2023-01-30 | 2.160 | 21,200 | +0 | 0.00% | 45,792 |
| 2023-01-31 | 2023-01-27 | 2.250 | 21,200 | +0 | 0.00% | 47,700 |
| 2023-01-30 | 2023-01-26 | 2.210 | 21,200 | +0 | 0.00% | 46,852 |
| 2023-01-27 | 2023-01-20 | 2.100 | 21,200 | +0 | 0.00% | 44,520 |
| 2023-01-26 | 2023-01-19 | 2.030 | 21,200 | +0 | 0.00% | 43,036 |
| 2023-01-20 | 2023-01-18 | 1.990 | 21,200 | +0 | 0.00% | 42,188 |
| 2023-01-19 | 2023-01-17 | 2.020 | 21,200 | +0 | 0.00% | 42,824 |
| 2023-01-18 | 2023-01-16 | 1.990 | 21,200 | +0 | 0.00% | 42,188 |
| 2023-01-17 | 2023-01-13 | 2.020 | 21,200 | +0 | 0.00% | 42,824 |
| 2023-01-16 | 2023-01-12 | 1.960 | 21,200 | +0 | 0.00% | 41,552 |
| 2023-01-13 | 2023-01-11 | 2.000 | 21,200 | +0 | 0.00% | 42,400 |
| 2023-01-12 | 2023-01-10 | 2.070 | 21,200 | +0 | 0.00% | 43,884 |
| 2023-01-11 | 2023-01-09 | 2.110 | 21,200 | +0 | 0.00% | 44,732 |
| 2023-01-10 | 2023-01-06 | 2.150 | 21,200 | +0 | 0.00% | 45,580 |
| 2023-01-09 | 2023-01-05 | 2.140 | 21,200 | +0 | 0.00% | 45,368 |
| 2023-01-06 | 2023-01-04 | 2.080 | 21,200 | +0 | 0.00% | 44,096 |
| 2023-01-05 | 2023-01-03 | 1.910 | 21,200 | +0 | 0.00% | 40,492 |
| 2023-01-04 | 2022-12-30 | 1.900 | 21,200 | +0 | 0.00% | 40,280 |
| 2023-01-03 | 2022-12-29 | 1.840 | 21,200 | +0 | 0.00% | 39,008 |
| 2022-12-30 | 2022-12-28 | 1.920 | 21,200 | +0 | 0.00% | 40,704 |
| 2022-12-29 | 2022-12-23 | 1.940 | 21,200 | +0 | 0.00% | 41,128 |
| 2022-12-28 | 2022-12-22 | 1.930 | 21,200 | +0 | 0.00% | 40,916 |
| 2022-12-23 | 2022-12-21 | 1.920 | 21,200 | +0 | 0.00% | 40,704 |
| 2022-12-22 | 2022-12-20 | 1.930 | 21,200 | +0 | 0.00% | 40,916 |
| 2022-12-21 | 2022-12-19 | 2.130 | 21,200 | +0 | 0.00% | 45,156 |
| 2022-12-20 | 2022-12-16 | 2.200 | 21,200 | +0 | 0.00% | 46,640 |
| 2022-12-19 | 2022-12-15 | 2.100 | 21,200 | +0 | 0.00% | 44,520 |
| 2022-12-16 | 2022-12-14 | 2.130 | 21,200 | +0 | 0.00% | 45,156 |
| 2022-12-15 | 2022-12-13 | 2.150 | 21,200 | +0 | 0.00% | 45,580 |
| 2022-12-14 | 2022-12-12 | 2.430 | 21,200 | +0 | 0.00% | 51,516 |
| 2022-12-13 | 2022-12-09 | 2.520 | 21,200 | +0 | 0.00% | 53,424 |
| 2022-12-12 | 2022-12-08 | 2.120 | 21,200 | +0 | 0.00% | 44,944 |
| 2022-12-09 | 2022-12-07 | 1.990 | 21,200 | +0 | 0.00% | 42,188 |
| 2022-12-08 | 2022-12-06 | 2.250 | 21,200 | +0 | 0.00% | 47,700 |
| 2022-12-07 | 2022-12-05 | 2.090 | 21,200 | +0 | 0.00% | 44,308 |
| 2022-12-06 | 2022-12-02 | 1.850 | 21,200 | +0 | 0.00% | 39,220 |
| 2022-12-05 | 2022-12-01 | 1.910 | 21,200 | +0 | 0.00% | 40,492 |
| 2022-12-02 | 2022-11-30 | 1.950 | 21,200 | +0 | 0.00% | 41,340 |
| 2022-12-01 | 2022-11-29 | 2.030 | 21,200 | +0 | 0.00% | 43,036 |
| 2022-11-30 | 2022-11-28 | 1.800 | 21,200 | +0 | 0.00% | 38,160 |
| 2022-11-29 | 2022-11-25 | 1.930 | 21,200 | +0 | 0.00% | 40,916 |
| 2022-11-28 | 2022-11-24 | 1.930 | 21,200 | +0 | 0.00% | 40,916 |
| 2022-11-25 | 2022-11-23 | 1.750 | 21,200 | +0 | 0.00% | 37,100 |
| 2022-11-24 | 2022-11-22 | 1.780 | 21,200 | +0 | 0.00% | 37,736 |
| 2022-11-23 | 2022-11-21 | 1.930 | 21,200 | +0 | 0.00% | 40,916 |
| 2022-11-22 | 2022-11-18 | 1.930 | 21,200 | +0 | 0.00% | 40,916 |
| 2022-11-21 | 2022-11-17 | 2.000 | 21,200 | +0 | 0.00% | 42,400 |
| 2022-11-18 | 2022-11-16 | 2.020 | 21,200 | +0 | 0.00% | 42,824 |
| 2022-11-17 | 2022-11-15 | 2.190 | 21,200 | +0 | 0.00% | 46,428 |
| 2022-11-16 | 2022-11-14 | 2.010 | 21,200 | +0 | 0.00% | 42,612 |
| 2022-11-15 | 2022-11-11 | 1.480 | 21,200 | +0 | 0.00% | 31,376 |
| 2022-11-14 | 2022-11-10 | 1.260 | 21,200 | +0 | 0.00% | 26,712 |
| 2022-11-11 | 2022-11-09 | 1.360 | 21,200 | +0 | 0.00% | 28,832 |
| 2022-11-10 | 2022-11-08 | 1.210 | 21,200 | +0 | 0.00% | 25,652 |
| 2022-11-09 | 2022-11-07 | 1.250 | 21,200 | +0 | 0.00% | 26,500 |
| 2022-11-08 | 2022-11-04 | 1.140 | 21,200 | +0 | 0.00% | 24,168 |
| 2022-11-07 | 2022-11-03 | 1.070 | 21,200 | +0 | 0.00% | 22,684 |
| 2022-11-04 | 2022-11-02 | 1.100 | 21,200 | +0 | 0.00% | 23,320 |
| 2022-11-03 | 2022-11-01 | 1.100 | 21,200 | +0 | 0.00% | 23,320 |
| 2022-11-02 | 2022-10-31 | 1.070 | 21,200 | +0 | 0.00% | 22,684 |
| 2022-11-01 | 2022-10-28 | 1.140 | 21,200 | +0 | 0.00% | 24,168 |
| 2022-10-31 | 2022-10-27 | 1.190 | 21,200 | +0 | 0.00% | 25,228 |
| 2022-10-28 | 2022-10-26 | 1.180 | 21,200 | +0 | 0.00% | 25,016 |
| 2022-10-27 | 2022-10-25 | 1.160 | 21,200 | +0 | 0.00% | 24,592 |
| 2022-10-26 | 2022-10-24 | 1.190 | 21,200 | +0 | 0.00% | 25,228 |
| 2022-10-25 | 2022-10-21 | 1.230 | 21,200 | +0 | 0.00% | 26,076 |
| 2022-10-24 | 2022-10-20 | 1.200 | 21,200 | +0 | 0.00% | 25,440 |
| 2022-10-21 | 2022-10-19 | 1.230 | 21,200 | +0 | 0.00% | 26,076 |
| 2022-10-20 | 2022-10-18 | 1.280 | 21,200 | +0 | 0.00% | 27,136 |
| 2022-10-19 | 2022-10-17 | 1.270 | 21,200 | +0 | 0.00% | 26,924 |
| 2022-10-18 | 2022-10-14 | 1.260 | 21,200 | +0 | 0.00% | 26,712 |
| 2022-10-17 | 2022-10-13 | 1.210 | 21,200 | +0 | 0.00% | 25,652 |
| 2022-10-14 | 2022-10-12 | 1.240 | 21,200 | +0 | 0.00% | 26,288 |
| 2022-10-13 | 2022-10-11 | 1.300 | 21,200 | +0 | 0.00% | 27,560 |
| 2022-10-12 | 2022-10-10 | 1.330 | 21,200 | +0 | 0.00% | 28,196 |
| 2022-10-11 | 2022-10-07 | 1.410 | 21,200 | +0 | 0.00% | 29,892 |
| 2022-10-10 | 2022-10-06 | 1.400 | 21,200 | +0 | 0.00% | 29,680 |
| 2022-10-07 | 2022-10-05 | 1.420 | 21,200 | +0 | 0.00% | 30,104 |
| 2022-10-06 | 2022-10-03 | 1.390 | 21,200 | +0 | 0.00% | 29,468 |
| 2022-10-05 | 2022-09-30 | 1.330 | 21,200 | +0 | 0.00% | 28,196 |
| 2022-10-03 | 2022-09-29 | 1.230 | 21,200 | +0 | 0.00% | 26,076 |
| 2022-09-30 | 2022-09-28 | 1.260 | 21,200 | +0 | 0.00% | 26,712 |
| 2022-09-29 | 2022-09-27 | 1.400 | 21,200 | +0 | 0.00% | 29,680 |
| 2022-09-28 | 2022-09-26 | 1.430 | 21,200 | +0 | 0.00% | 30,316 |
| 2022-09-27 | 2022-09-23 | 1.440 | 21,200 | +0 | 0.00% | 30,528 |
| 2022-09-26 | 2022-09-22 | 1.470 | 21,200 | +0 | 0.00% | 31,164 |
| 2022-09-23 | 2022-09-21 | 1.510 | 21,200 | +0 | 0.00% | 32,012 |
| 2022-09-22 | 2022-09-20 | 1.530 | 21,200 | +0 | 0.00% | 32,436 |
| 2022-09-21 | 2022-09-19 | 1.540 | 21,200 | +0 | 0.00% | 32,648 |
| 2022-09-20 | 2022-09-16 | 1.650 | 21,200 | +0 | 0.00% | 34,980 |
| 2022-09-19 | 2022-09-15 | 1.640 | 21,200 | +0 | 0.00% | 34,768 |
| 2022-09-16 | 2022-09-14 | 1.510 | 21,200 | +0 | 0.00% | 32,012 |
| 2022-09-15 | 2022-09-13 | 1.590 | 21,200 | +0 | 0.00% | 33,708 |
| 2022-09-14 | 2022-09-09 | 1.570 | 21,200 | +0 | 0.00% | 33,284 |
| 2022-09-13 | 2022-09-08 | 1.460 | 21,200 | +0 | 0.00% | 30,952 |
| 2022-09-09 | 2022-09-07 | 1.500 | 21,200 | +0 | 0.00% | 31,800 |
| 2022-09-08 | 2022-09-06 | 1.500 | 21,200 | +0 | 0.00% | 31,800 |
| 2022-09-07 | 2022-09-05 | 1.440 | 21,200 | +0 | 0.00% | 30,528 |
| 2022-09-06 | 2022-09-02 | 1.430 | 21,200 | +0 | 0.00% | 30,316 |
| 2022-09-05 | 2022-09-01 | 1.650 | 21,200 | +0 | 0.00% | 34,980 |
| 2022-09-02 | 2022-08-31 | 1.630 | 21,200 | +0 | 0.00% | 34,556 |
| 2022-09-01 | 2022-08-30 | 1.650 | 21,200 | +0 | 0.00% | 34,980 |
| 2022-08-31 | 2022-08-29 | 1.620 | 21,200 | +0 | 0.00% | 34,344 |
| 2022-08-30 | 2022-08-26 | 1.630 | 21,200 | +0 | 0.00% | 34,556 |
| 2022-08-29 | 2022-08-25 | 1.600 | 21,200 | +0 | 0.00% | 33,920 |
| 2022-08-26 | 2022-08-24 | 1.600 | 21,200 | +0 | 0.00% | 33,920 |
| 2022-08-25 | 2022-08-23 | 1.650 | 21,200 | +0 | 0.00% | 34,980 |
| 2022-08-24 | 2022-08-22 | 1.640 | 21,200 | +0 | 0.00% | 34,768 |
| 2022-08-23 | 2022-08-19 | 1.570 | 21,200 | +0 | 0.00% | 33,284 |
| 2022-08-22 | 2022-08-18 | 1.570 | 21,200 | +0 | 0.00% | 33,284 |
| 2022-08-19 | 2022-08-17 | 1.620 | 21,200 | +0 | 0.00% | 34,344 |
| 2022-08-18 | 2022-08-16 | 1.610 | 21,200 | +0 | 0.00% | 34,132 |
| 2022-08-17 | 2022-08-15 | 1.590 | 21,200 | +0 | 0.00% | 33,708 |
| 2022-08-16 | 2022-08-12 | 1.620 | 21,200 | +0 | 0.00% | 34,344 |
| 2022-08-15 | 2022-08-11 | 1.520 | 21,200 | +0 | 0.00% | 32,224 |
| 2022-08-12 | 2022-08-10 | 1.510 | 21,200 | +0 | 0.00% | 32,012 |
| 2022-08-11 | 2022-08-09 | 1.600 | 21,200 | +0 | 0.00% | 33,920 |
| 2022-08-10 | 2022-08-08 | 1.670 | 21,200 | +0 | 0.00% | 35,404 |
| 2022-08-09 | 2022-08-05 | 1.730 | 21,200 | +0 | 0.00% | 36,676 |
| 2022-08-08 | 2022-08-04 | 1.660 | 21,200 | +0 | 0.00% | 35,192 |
| 2022-08-05 | 2022-08-03 | 1.630 | 21,200 | +0 | 0.00% | 34,556 |
| 2022-08-04 | 2022-08-02 | 1.700 | 21,200 | +0 | 0.00% | 36,040 |
| 2022-08-03 | 2022-08-01 | 1.770 | 21,200 | +0 | 0.00% | 37,524 |
| 2022-08-02 | 2022-07-29 | 1.850 | 21,200 | +0 | 0.00% | 39,220 |
| 2022-08-01 | 2022-07-28 | 1.860 | 21,200 | +0 | 0.00% | 39,432 |
| 2022-07-29 | 2022-07-27 | 1.860 | 21,200 | +0 | 0.00% | 39,432 |
| 2022-07-28 | 2022-07-26 | 1.960 | 21,200 | +0 | 0.00% | 41,552 |
| 2022-07-27 | 2022-07-25 | 1.860 | 21,200 | +0 | 0.00% | 39,432 |
| 2022-07-26 | 2022-07-22 | 1.760 | 21,200 | +0 | 0.00% | 37,312 |
| 2022-07-25 | 2022-07-21 | 1.810 | 21,200 | +0 | 0.00% | 38,372 |
| 2022-07-22 | 2022-07-20 | 1.860 | 21,200 | +0 | 0.00% | 39,432 |
| 2022-07-21 | 2022-07-19 | 1.840 | 21,200 | +0 | 0.00% | 39,008 |
| 2022-07-20 | 2022-07-18 | 1.810 | 21,200 | +0 | 0.00% | 38,372 |
| 2022-07-19 | 2022-07-15 | 1.660 | 21,200 | +0 | 0.00% | 35,192 |
| 2022-07-18 | 2022-07-14 | 1.740 | 21,200 | +0 | 0.00% | 36,888 |
| 2022-07-15 | 2022-07-13 | 1.750 | 21,200 | +0 | 0.00% | 37,100 |
| 2022-07-14 | 2022-07-12 | 1.830 | 21,200 | +0 | 0.00% | 38,796 |
| 2022-07-13 | 2022-07-11 | 1.860 | 21,200 | +0 | 0.00% | 39,432 |
| 2022-07-12 | 2022-07-08 | 1.870 | 21,200 | +0 | 0.00% | 39,644 |
| 2022-07-11 | 2022-07-07 | 1.790 | 21,200 | +0 | 0.00% | 37,948 |
| 2022-07-08 | 2022-07-06 | 1.860 | 21,200 | +0 | 0.00% | 39,432 |
| 2022-07-07 | 2022-07-05 | 1.910 | 21,200 | +0 | 0.00% | 40,492 |
| 2022-07-06 | 2022-07-04 | 1.910 | 21,200 | +0 | 0.00% | 40,492 |
| 2022-07-05 | 2022-06-30 | 2.070 | 21,200 | +0 | 0.00% | 43,884 |
| 2022-07-04 | 2022-06-29 | 2.150 | 21,200 | +0 | 0.00% | 45,580 |
| 2022-06-30 | 2022-06-28 | 2.090 | 21,200 | +0 | 0.00% | 44,308 |
| 2022-06-29 | 2022-06-27 | 2.110 | 21,200 | +0 | 0.00% | 44,732 |
| 2022-06-28 | 2022-06-24 | 2.060 | 21,200 | +0 | 0.00% | 43,672 |
| 2022-06-27 | 2022-06-23 | 2.100 | 21,200 | +0 | 0.00% | 44,520 |
| 2022-06-24 | 2022-06-22 | 2.040 | 21,200 | +0 | 0.00% | 43,248 |
| 2022-06-23 | 2022-06-21 | 2.150 | 21,200 | +0 | 0.00% | 45,580 |
| 2022-06-22 | 2022-06-20 | 2.120 | 21,200 | +0 | 0.00% | 44,944 |
| 2022-06-21 | 2022-06-17 | 1.950 | 21,200 | +0 | 0.00% | 41,340 |
| 2022-06-20 | 2022-06-16 | 1.990 | 21,200 | +0 | 0.00% | 42,188 |
| 2022-06-17 | 2022-06-15 | 2.050 | 21,200 | +0 | 0.00% | 43,460 |
| 2022-06-16 | 2022-06-14 | 1.960 | 21,200 | +0 | 0.00% | 41,552 |
| 2022-06-15 | 2022-06-13 | 2.000 | 21,200 | +0 | 0.00% | 42,400 |
| 2022-06-14 | 2022-06-10 | 2.130 | 21,200 | +0 | 0.00% | 45,156 |
| 2022-06-13 | 2022-06-09 | 2.240 | 21,200 | +0 | 0.00% | 47,488 |
| 2022-06-10 | 2022-06-08 | 2.220 | 21,200 | +0 | 0.00% | 47,064 |
| 2022-06-09 | 2022-06-07 | 2.290 | 21,200 | +0 | 0.00% | 48,548 |
| 2022-06-08 | 2022-06-06 | 2.400 | 21,200 | +0 | 0.00% | 50,880 |
| 2022-06-07 | 2022-06-02 | 2.610 | 21,200 | +0 | 0.00% | 55,332 |
| 2022-06-06 | 2022-06-01 | 2.700 | 21,200 | +0 | 0.00% | 57,240 |
| 2022-06-02 | 2022-05-31 | 2.790 | 21,200 | +0 | 0.00% | 59,148 |
| 2022-06-01 | 2022-05-30 | 2.910 | 21,200 | +0 | 0.00% | 61,692 |
| 2022-05-31 | 2022-05-27 | 2.920 | 21,200 | +0 | 0.00% | 61,904 |
| 2022-05-30 | 2022-05-26 | 2.910 | 21,200 | +0 | 0.00% | 61,692 |
| 2022-05-27 | 2022-05-25 | 3.030 | 21,200 | +0 | 0.00% | 64,236 |
| 2022-05-26 | 2022-05-24 | 2.860 | 21,200 | +0 | 0.00% | 60,632 |
| 2022-05-25 | 2022-05-23 | 2.760 | 21,200 | +0 | 0.00% | 58,512 |
| 2022-05-24 | 2022-05-20 | 2.760 | 21,200 | +0 | 0.00% | 58,512 |
| 2022-05-23 | 2022-05-19 | 2.750 | 21,200 | +0 | 0.00% | 58,300 |
| 2022-05-20 | 2022-05-18 | 2.790 | 21,200 | +0 | 0.00% | 59,148 |
| 2022-05-19 | 2022-05-17 | 2.740 | 21,200 | +0 | 0.00% | 58,088 |
| 2022-05-18 | 2022-05-16 | 2.710 | 21,200 | +0 | 0.00% | 57,452 |
| 2022-05-17 | 2022-05-13 | 2.690 | 21,200 | +0 | 0.00% | 57,028 |
| 2022-05-16 | 2022-05-12 | 2.770 | 21,200 | +0 | 0.00% | 58,724 |
| 2022-05-13 | 2022-05-11 | 2.800 | 21,200 | +0 | 0.00% | 59,360 |
| 2022-05-12 | 2022-05-10 | 2.780 | 21,200 | +0 | 0.00% | 58,936 |
| 2022-05-11 | 2022-05-06 | 2.800 | 21,200 | +0 | 0.00% | 59,360 |
| 2022-05-10 | 2022-05-05 | 2.820 | 21,200 | +0 | 0.00% | 59,784 |
| 2022-05-06 | 2022-05-04 | 2.890 | 21,200 | +0 | 0.00% | 61,268 |
| 2022-05-05 | 2022-05-03 | 2.900 | 21,200 | +0 | 0.00% | 61,480 |
| 2022-05-04 | 2022-04-29 | 2.950 | 21,200 | +0 | 0.00% | 62,540 |
| 2022-05-03 | 2022-04-28 | 2.880 | 21,200 | +0 | 0.00% | 61,056 |
| 2022-04-29 | 2022-04-27 | 2.900 | 21,200 | +0 | 0.00% | 61,480 |
| 2022-04-28 | 2022-04-26 | 2.790 | 21,200 | +0 | 0.00% | 59,148 |
| 2022-04-27 | 2022-04-25 | 2.800 | 21,200 | +0 | 0.00% | 59,360 |
| 2022-04-26 | 2022-04-22 | 2.930 | 21,200 | +0 | 0.00% | 62,116 |
| 2022-04-25 | 2022-04-21 | 2.810 | 21,200 | +0 | 0.00% | 59,572 |
| 2022-04-22 | 2022-04-20 | 2.860 | 21,200 | +0 | 0.00% | 60,632 |
| 2022-04-21 | 2022-04-19 | 3.050 | 21,200 | +0 | 0.00% | 64,660 |
| 2022-04-20 | 2022-04-14 | 3.240 | 21,200 | +0 | 0.00% | 68,688 |
| 2022-04-19 | 2022-04-13 | 3.060 | 21,200 | +0 | 0.00% | 64,872 |
| 2022-04-14 | 2022-04-12 | 3.150 | 21,200 | +0 | 0.00% | 66,780 |
| 2022-04-13 | 2022-04-11 | 3.180 | 21,200 | +0 | 0.00% | 67,416 |
| 2022-04-12 | 2022-04-08 | 3.370 | 21,200 | +0 | 0.00% | 71,444 |
| 2022-04-11 | 2022-04-07 | 3.180 | 21,200 | +0 | 0.00% | 67,416 |
| 2022-04-08 | 2022-04-06 | 3.330 | 21,200 | +0 | 0.00% | 70,596 |
| 2022-04-07 | 2022-04-04 | 3.090 | 21,200 | +0 | 0.00% | 65,508 |
| 2022-04-06 | 2022-04-01 | 2.880 | 21,200 | +10,000 | 0.00% | 61,056 |
| 2022-01-27 | 2022-01-25 | 3.580 | 11,200 | -2,000 | 0.00% | 40,096 |
| 2022-01-24 | 2022-01-20 | 3.650 | 13,200 | +2,000 | 0.00% | 48,180 |
| 2022-01-17 | 2022-01-13 | 3.180 | 11,200 | +4,000 | 0.00% | 35,616 |
| 2021-11-15 | 2021-11-11 | 4.650 | 7,200 | +4,000 | 0.00% | 33,480 |
| 2021-10-06 | 2021-10-04 | 5.770 | 3,200 | +3,200 | 0.00% | 18,464 |
| 2021-02-03 | 2021-02-01 | 10.633 | 0 | -14,566 | ||
| 2021-02-02 | 2021-01-29 | 10.512 | 14,566 | -3,642 | 0.00% | 153,117 |
| 2021-02-01 | 2021-01-28 | 10.600 | 18,208 | -2,913 | 0.00% | 193,001 |
| 2021-01-25 | 2021-01-21 | 11.160 | 21,121 | +4,734 | 0.00% | 235,710 |
| 2021-01-22 | 2021-01-20 | 11.292 | 16,387 | +1,821 | 0.00% | 185,039 |
| 2021-01-21 | 2021-01-19 | 11.533 | 14,566 | +5,462 | 0.00% | 167,996 |
| 2021-01-15 | 2021-01-13 | 10.896 | 9,104 | -12,745 | 0.00% | 99,201 |
| 2021-01-14 | 2021-01-12 | 11.050 | 21,849 | -1,821 | 0.00% | 241,435 |
| 2021-01-12 | 2021-01-08 | 10.732 | 23,670 | +1,821 | 0.00% | 254,017 |
| 2021-01-07 | 2021-01-05 | 10.776 | 21,849 | -1,821 | 0.00% | 235,435 |
| 2021-01-05 | 2020-12-31 | 10.951 | 23,670 | +1,821 | 0.00% | 259,217 |
| 2021-01-04 | 2020-12-29 | 10.852 | 21,849 | -1,821 | 0.00% | 237,115 |
| 2020-12-23 | 2020-12-21 | 10.655 | 23,670 | +3,641 | 0.00% | 252,197 |
| 2020-12-22 | 2020-12-18 | 10.885 | 20,029 | +1,821 | 0.00% | 218,023 |
| 2020-12-21 | 2020-12-17 | 10.984 | 18,208 | -4,370 | 0.00% | 200,001 |
| 2020-12-18 | 2020-12-16 | 11.028 | 22,578 | +5,463 | 0.00% | 248,994 |
| 2020-12-17 | 2020-12-15 | 10.973 | 17,115 | -5,463 | 0.00% | 187,807 |
| 2020-12-15 | 2020-12-11 | 10.984 | 22,578 | +12,746 | 0.00% | 248,002 |
| 2020-12-09 | 2020-12-07 | 10.984 | 9,832 | -6,919 | 0.00% | 107,997 |
| 2020-12-08 | 2020-12-04 | 10.918 | 16,751 | -2,185 | 0.00% | 182,893 |
| 2020-12-03 | 2020-12-01 | 11.094 | 18,936 | -5,463 | 0.00% | 210,078 |
| 2020-12-02 | 2020-11-30 | 11.094 | 24,399 | +5,463 | 0.00% | 270,685 |
| 2020-12-01 | 2020-11-27 | 11.116 | 18,936 | -5,463 | 0.00% | 210,494 |
| 2020-11-30 | 2020-11-26 | 10.984 | 24,399 | +729 | 0.00% | 268,005 |
| 2020-11-23 | 2020-11-19 | 11.182 | 23,670 | +5,462 | 0.00% | 264,677 |
| 2020-11-12 | 2020-11-10 | 11.643 | 18,208 | -5,462 | 0.00% | 212,001 |
| 2020-11-11 | 2020-11-09 | 11.446 | 23,670 | +5,462 | 0.00% | 270,917 |
| 2020-11-09 | 2020-11-05 | 11.248 | 18,208 | -5,462 | 0.00% | 204,801 |
| 2020-11-05 | 2020-11-03 | 10.918 | 23,670 | +5,462 | 0.00% | 258,437 |
| 2020-10-19 | 2020-10-15 | 10.688 | 18,208 | -5,462 | 0.00% | 194,601 |
| 2020-10-15 | 2020-10-12 | 10.984 | 23,670 | +5,462 | 0.00% | 259,997 |
| 2020-10-12 | 2020-10-08 | 11.533 | 18,208 | -5,462 | 0.00% | 210,001 |
| 2020-09-16 | 2020-09-14 | 10.589 | 23,670 | +728 | 0.00% | 250,637 |
| 2020-09-15 | 2020-09-11 | 10.721 | 22,942 | +4,734 | 0.00% | 245,953 |
| 2020-09-14 | 2020-09-10 | 10.490 | 18,208 | -5,462 | 0.00% | 191,001 |
| 2020-09-10 | 2020-09-08 | 11.494 | 23,670 | +1,004 | 0.00% | 272,065 |
| 2020-09-01 | 2020-08-28 | 11.391 | 22,666 | +22,666 | 0.00% | 258,185 |
| 2020-06-11 | 2020-06-09 | 10.611 | 0 | -1,744 | ||
| 2020-06-09 | 2020-06-05 | 10.313 | 1,744 | -3,487 | 0.00% | 17,985 |
| 2020-06-08 | 2020-06-04 | 10.198 | 5,231 | +1,744 | 0.00% | 53,345 |
| 2020-06-05 | 2020-06-03 | 10.278 | 3,487 | -1,744 | 0.00% | 35,840 |
| 2020-06-04 | 2020-06-02 | 10.336 | 5,231 | -8,020 | 0.00% | 54,065 |
| 2020-06-03 | 2020-06-01 | 12.703 | 13,251 | -1,743 | 0.00% | 168,322 |
| 2020-06-02 | 2020-05-29 | 12.108 | 14,994 | +1,399 | 0.00% | 181,546 |
| 2020-05-26 | 2020-05-22 | 11.728 | 13,595 | -5,058 | 0.00% | 159,447 |
| 2020-05-19 | 2020-05-15 | 11.817 | 18,653 | +2,529 | 0.00% | 220,421 |
| 2020-05-18 | 2020-05-14 | 11.804 | 16,124 | +9,801 | 0.00% | 190,332 |
| 2020-05-15 | 2020-05-13 | 12.019 | 6,323 | +1,581 | 0.00% | 75,999 |
| 2020-05-12 | 2020-05-08 | 12.146 | 4,742 | -1,897 | 0.00% | 57,596 |
| 2020-05-07 | 2020-05-05 | 11.817 | 6,639 | +1,897 | 0.00% | 78,453 |
| 2020-04-21 | 2020-04-17 | 12.753 | 4,742 | -1,581 | 0.00% | 60,476 |
| 2020-04-16 | 2020-04-14 | 12.829 | 6,323 | +1,581 | 0.00% | 81,118 |
| 2020-03-25 | 2020-03-23 | 10.805 | 4,742 | -15,808 | 0.00% | 51,236 |
| 2020-03-23 | 2020-03-19 | 10.792 | 20,550 | +15,808 | 0.00% | 221,778 |
| 2020-03-16 | 2020-03-12 | 14.423 | 4,742 | +316 | 0.00% | 68,395 |
| 2020-03-13 | 2020-03-11 | 14.752 | 4,426 | -1,897 | 0.00% | 65,293 |
| 2020-03-11 | 2020-03-09 | 14.145 | 6,323 | +1,897 | 0.00% | 89,438 |
| 2020-03-02 | 2020-02-27 | 15.764 | 4,426 | +1,581 | 0.00% | 69,773 |
| 2020-02-27 | 2020-02-25 | 15.638 | 2,845 | -1,581 | 0.00% | 44,490 |
| 2020-02-17 | 2020-02-13 | 16.144 | 4,426 | -1,581 | 0.00% | 71,453 |
| 2020-01-23 | 2020-01-21 | 16.625 | 6,007 | +2,845 | 0.00% | 99,865 |
| 2020-01-22 | 2020-01-20 | 17.308 | 3,162 | +1,581 | 0.00% | 54,728 |
| 2020-01-15 | 2020-01-13 | 17.763 | 1,581 | +1,581 | 0.00% | 28,084 |
| 2019-11-27 | 2019-11-25 | 17.485 | 0 | -7,904 | ||
| 2019-11-21 | 2019-11-19 | 16.473 | 7,904 | -7,904 | 0.00% | 130,202 |
| 2019-11-11 | 2019-11-07 | 16.777 | 15,808 | -63,231 | 0.00% | 265,203 |
| 2019-11-06 | 2019-11-04 | 16.119 | 79,039 | +79,039 | 0.01% | 1,273,999 |
| 2019-10-15 | 2019-10-11 | 15.562 | 0 | -3,162 | ||
| 2019-09-23 | 2019-09-19 | 15.663 | 3,162 | +1,581 | 0.00% | 49,527 |
| 2019-09-13 | 2019-09-11 | 17.239 | 1,581 | -1,581 | 0.00% | 27,254 |
| 2019-09-12 | 2019-09-10 | 16.845 | 3,162 | +113 | 0.00% | 53,264 |
| 2019-09-11 | 2019-09-09 | 16.740 | 3,049 | +1,525 | 0.00% | 51,041 |
| 2019-08-15 | 2019-08-13 | 16.347 | 1,524 | -1,525 | 0.00% | 24,912 |
| 2019-08-14 | 2019-08-12 | 16.661 | 3,049 | -1,524 | 0.00% | 50,801 |
| 2019-08-05 | 2019-08-01 | 17.895 | 4,573 | +3,049 | 0.00% | 81,832 |
| 2019-06-03 | 2019-05-30 | 20.652 | 1,524 | +97 | 0.00% | 31,474 |
| 2019-01-15 | 2019-01-11 | 18.747 | 1,427 | -1,428 | 0.00% | 26,752 |
| 2019-01-09 | 2019-01-07 | 17.121 | 2,855 | -1,713 | 0.00% | 48,882 |
| 2019-01-04 | 2019-01-02 | 15.720 | 4,568 | +1,713 | 0.00% | 71,811 |
| 2018-12-19 | 2018-12-17 | 16.841 | 2,855 | +1,428 | 0.00% | 48,082 |
| 2018-12-14 | 2018-12-12 | 16.953 | 1,427 | -1,428 | 0.00% | 24,192 |
| 2018-10-23 | 2018-10-19 | 16.981 | 2,855 | -1,427 | 0.00% | 48,482 |
| 2018-10-04 | 2018-10-02 | 19.643 | 4,282 | +1,427 | 0.00% | 84,113 |
| 2018-09-21 | 2018-09-19 | 20.848 | 2,855 | -1,427 | 0.00% | 59,522 |
| 2018-09-13 | 2018-09-11 | 20.583 | 4,282 | +137 | 0.00% | 88,137 |
| 2018-09-12 | 2018-09-10 | 20.728 | 4,145 | +1,382 | 0.00% | 85,917 |
| 2018-09-05 | 2018-09-03 | 22.523 | 2,763 | +1,381 | 0.00% | 62,231 |
| 2018-09-03 | 2018-08-30 | 23.218 | 1,382 | -1,381 | 0.00% | 32,087 |
| 2018-08-21 | 2018-08-17 | 20.352 | 2,763 | -1,382 | 0.00% | 56,231 |
| 2018-08-16 | 2018-08-14 | 20.844 | 4,145 | +1,658 | 0.00% | 86,397 |
| 2018-08-14 | 2018-08-10 | 21.741 | 2,487 | -1,382 | 0.00% | 54,070 |
| 2018-07-31 | 2018-07-27 | 21.394 | 3,869 | +1,382 | 0.00% | 82,773 |
| 2018-07-18 | 2018-07-16 | 21.220 | 2,487 | +1,382 | 0.00% | 52,774 |
| 2018-07-13 | 2018-07-11 | 21.191 | 1,105 | -1,382 | 0.00% | 23,416 |
| 2018-07-05 | 2018-07-03 | 21.799 | 2,487 | +1,382 | 0.00% | 54,214 |
| 2018-06-01 | 2018-05-30 | 27.680 | 1,105 | +56 | 0.00% | 30,587 |
| 2018-03-22 | 2018-03-20 | 31.892 | 1,049 | -1,310 | 0.00% | 33,454 |
| 2018-03-05 | 2018-03-01 | 28.138 | 2,359 | +1,310 | 0.00% | 66,377 |
| 2018-02-13 | 2018-02-09 | 28.382 | 1,049 | -786 | 0.00% | 29,773 |
| 2018-02-12 | 2018-02-08 | 29.298 | 1,835 | +1,835 | 0.00% | 53,761 |
| 2018-01-17 | 2018-01-15 | 31.052 | 0 | -1,311 | ||
| 2018-01-04 | 2018-01-02 | 29.511 | 1,311 | -1,048 | 0.00% | 38,689 |
| 2017-12-22 | 2017-12-20 | 25.025 | 2,359 | +1,310 | 0.00% | 59,034 |
| 2017-12-19 | 2017-12-15 | 26.154 | 1,049 | -1,048 | 0.00% | 27,436 |
| 2017-11-29 | 2017-11-27 | 25.818 | 2,097 | +1,048 | 0.00% | 54,141 |
| 2017-11-16 | 2017-11-14 | 26.673 | 1,049 | -1,048 | 0.00% | 27,980 |
| 2017-11-01 | 2017-10-30 | 26.185 | 2,097 | +786 | 0.00% | 54,909 |
| 2017-09-27 | 2017-09-25 | 27.955 | 1,311 | +1,311 | 0.00% | 36,649 |
| 2017-07-25 | 2017-07-21 | 21.263 | 0 | -2,566 | ||
| 2017-07-24 | 2017-07-20 | 21.512 | 2,566 | -1,283 | 0.00% | 55,201 |
| 2017-07-06 | 2017-07-04 | 19.361 | 3,849 | +3,849 | 0.00% | 74,521 |
| 2017-07-04 | 2017-06-30 | 18.925 | 0 | -1,283 | ||
| 2017-05-23 | 2017-05-19 | 20.952 | 1,283 | +80 | 0.00% | 26,881 |
| 2017-04-26 | 2017-04-24 | 21.817 | 1,203 | +1,203 | 0.00% | 26,245 |
| 2017-03-09 | 2017-03-07 | 19.223 | 0 | -1,684 | ||
| 2017-02-24 | 2017-02-22 | 17.992 | 1,684 | -2,405 | 0.00% | 30,299 |
| 2017-02-21 | 2017-02-17 | 17.460 | 4,089 | +2,405 | 0.00% | 71,393 |
| 2017-02-13 | 2017-02-09 | 18.125 | 1,684 | +1,684 | 0.00% | 30,523 |
| 2016-12-02 | 2016-11-30 | 16.396 | 0 | -4,811 | ||
| 2016-11-15 | 2016-11-11 | 17.127 | 4,811 | +1,203 | 0.00% | 82,400 |
| 2016-11-14 | 2016-11-10 | 17.826 | 3,608 | +1,202 | 0.00% | 64,315 |
| 2016-11-11 | 2016-11-09 | 18.092 | 2,406 | +1,203 | 0.00% | 43,529 |
| 2016-10-04 | 2016-09-30 | 20.287 | 1,203 | +1,203 | 0.00% | 24,405 |
| 2016-09-13 | 2016-09-09 | 22.249 | 0 | -3,608 | ||
| 2016-09-12 | 2016-09-08 | 21.684 | 3,608 | +3,608 | 0.00% | 78,234 |
| 2016-07-15 | 2016-07-13 | 19.590 | 0 | -5,860 | ||
| 2016-07-14 | 2016-07-12 | 18.907 | 5,860 | +5,860 | 0.00% | 110,798 |
| 2015-08-25 | 2015-08-21 | 13.804 | 0 | -10,041 | ||
| 2015-05-07 | 2015-05-05 | 19.660 | 10,041 | +4,017 | 0.00% | 197,406 |
| 2015-05-06 | 2015-05-04 | 20.795 | 6,024 | +6,024 | 0.00% | 125,271 |
| 2015-05-05 | 2015-04-30 | 19.760 | 0 | -25,102 | ||
| 2015-05-04 | 2015-04-29 | 18.525 | 25,102 | +25,102 | 0.00% | 465,005 |
| 2015-04-29 | 2015-04-27 | 18.764 | 0 | -15,061 | ||
| 2015-04-28 | 2015-04-24 | 18.086 | 15,061 | +10,041 | 0.00% | 272,399 |
| 2015-04-24 | 2015-04-22 | 18.266 | 5,020 | -15,061 | 0.00% | 91,694 |
| 2015-04-22 | 2015-04-20 | 17.369 | 20,081 | +5,020 | 0.00% | 348,793 |
| 2015-04-17 | 2015-04-15 | 18.465 | 15,061 | +13,053 | 0.00% | 278,099 |
| 2015-04-15 | 2015-04-13 | 19.441 | 2,008 | -23,094 | 0.00% | 39,037 |
| 2015-04-02 | 2015-03-31 | 15.836 | 25,102 | +10,041 | 0.00% | 397,504 |
| 2015-03-06 | 2015-03-04 | 17.648 | 15,061 | +10,041 | 0.00% | 265,799 |
| 2015-03-05 | 2015-03-03 | 17.827 | 5,020 | +5,020 | 0.00% | 89,494 |
| 2015-03-04 | 2015-03-02 | 18.086 | 0 | -10,041 | ||
| 2015-03-02 | 2015-02-26 | 18.146 | 10,041 | -5,020 | 0.00% | 182,205 |
| 2015-02-10 | 2015-02-06 | 17.449 | 15,061 | +10,041 | 0.00% | 262,799 |
| 2015-02-09 | 2015-02-05 | 17.768 | 5,020 | -10,041 | 0.00% | 89,194 |
| 2015-02-02 | 2015-01-29 | 17.668 | 15,061 | +5,020 | 0.00% | 266,099 |
| 2015-01-29 | 2015-01-27 | 17.967 | 10,041 | +10,041 | 0.00% | 180,405 |
| 2015-01-06 | 2015-01-02 | 20.038 | 0 | -6,024 | ||
| 2015-01-05 | 2014-12-31 | 18.903 | 6,024 | +4,016 | 0.00% | 113,872 |
| 2015-01-02 | 2014-12-29 | 18.704 | 2,008 | +2,008 | 0.00% | 37,557 |
| 2014-11-26 | 2014-11-24 | 18.266 | 0 | -2,008 | ||
| 2014-11-07 | 2014-11-05 | 17.210 | 2,008 | +2,008 | 0.00% | 34,558 |
| 2014-11-05 | 2014-11-03 | 17.529 | 0 | -1,607 | ||
| 2014-11-04 | 2014-10-31 | 16.831 | 1,607 | -2,008 | 0.00% | 27,048 |
| 2014-10-30 | 2014-10-28 | 16.353 | 3,615 | -2,008 | 0.00% | 59,118 |
| 2014-10-16 | 2014-10-14 | 15.855 | 5,623 | +1,607 | 0.00% | 89,155 |
| 2014-10-14 | 2014-10-10 | 16.254 | 4,016 | -1,607 | 0.00% | 65,275 |
| 2014-10-10 | 2014-10-08 | 16.353 | 5,623 | +2,611 | 0.00% | 91,955 |
| 2014-10-07 | 2014-10-03 | 16.891 | 3,012 | -2,611 | 0.00% | 50,876 |
| 2014-09-17 | 2014-09-15 | 18.047 | 5,623 | -201 | 0.00% | 101,476 |
| 2014-09-15 | 2014-09-11 | 18.545 | 5,824 | +1,607 | 0.00% | 108,003 |
| 2014-09-05 | 2014-09-03 | 19.062 | 4,217 | -2,410 | 0.00% | 80,386 |
| 2014-09-01 | 2014-08-28 | 18.863 | 6,627 | -4,619 | 0.00% | 125,007 |
| 2014-08-21 | 2014-08-19 | 21.552 | 11,246 | +2,009 | 0.00% | 242,377 |
| 2014-08-20 | 2014-08-18 | 21.433 | 9,237 | -2,009 | 0.00% | 197,974 |
| 2014-08-18 | 2014-08-14 | 21.234 | 11,246 | +2,209 | 0.00% | 238,793 |
| 2014-08-14 | 2014-08-12 | 21.672 | 9,037 | +7,029 | 0.00% | 195,848 |
| 2014-08-13 | 2014-08-11 | 21.871 | 2,008 | -2,008 | 0.00% | 43,917 |
| 2014-08-12 | 2014-08-08 | 21.234 | 4,016 | +2,008 | 0.00% | 85,274 |
| 2014-08-07 | 2014-08-05 | 21.751 | 2,008 | +2,008 | 0.00% | 43,677 |
| 2014-08-01 | 2014-07-30 | 22.030 | 0 | -2,008 | ||
| 2014-07-31 | 2014-07-29 | 22.190 | 2,008 | +2,008 | 0.00% | 44,557 |
| 2014-07-24 | 2014-07-22 | 21.512 | 0 | -2,008 | ||
| 2014-07-17 | 2014-07-15 | 21.034 | 2,008 | -1,607 | 0.00% | 42,237 |
| 2014-07-14 | 2014-07-10 | 20.437 | 3,615 | -1,004 | 0.00% | 73,879 |
| 2014-07-11 | 2014-07-09 | 20.317 | 4,619 | +1,004 | 0.00% | 93,846 |
| 2014-07-10 | 2014-07-08 | 20.756 | 3,615 | +2,008 | 0.00% | 75,031 |
| 2014-07-09 | 2014-07-07 | 21.234 | 1,607 | -1,004 | 0.00% | 34,122 |
| 2014-07-08 | 2014-07-04 | 20.915 | 2,611 | -2,008 | 0.00% | 54,609 |
| 2014-07-03 | 2014-06-30 | 19.062 | 4,619 | -2,008 | 0.00% | 88,049 |
| 2014-06-27 | 2014-06-25 | 18.724 | 6,627 | +1,607 | 0.00% | 124,083 |
| 2014-06-25 | 2014-06-23 | 18.684 | 5,020 | -1,607 | 0.00% | 93,793 |
| 2014-06-12 | 2014-06-10 | 19.859 | 6,627 | +2,611 | 0.00% | 131,607 |
| 2014-06-09 | 2014-06-05 | 20.317 | 4,016 | +2,008 | 0.00% | 81,594 |
| 2014-06-05 | 2014-06-03 | 23.080 | 2,008 | +115 | 0.00% | 46,344 |
| 2014-05-28 | 2014-05-26 | 22.234 | 1,893 | -7,191 | 0.00% | 42,090 |
| 2014-05-27 | 2014-05-23 | 21.896 | 9,084 | -22,143 | 0.00% | 198,905 |
| 2014-05-26 | 2014-05-22 | 21.262 | 31,227 | +14,194 | 0.01% | 663,953 |
| 2014-05-23 | 2014-05-21 | 20.818 | 17,033 | +12,302 | 0.00% | 354,598 |
| 2014-05-22 | 2014-05-20 | 20.755 | 4,731 | +1,892 | 0.00% | 98,191 |
| 2014-05-16 | 2014-05-14 | 21.896 | 2,839 | -24,792 | 0.00% | 62,163 |
| 2014-05-15 | 2014-05-13 | 21.178 | 27,631 | +23,846 | 0.01% | 585,158 |
| 2014-05-02 | 2014-04-29 | 21.431 | 3,785 | -946 | 0.00% | 81,117 |
| 2014-04-30 | 2014-04-28 | 21.114 | 4,731 | +2,838 | 0.00% | 99,891 |
| 2014-04-28 | 2014-04-24 | 22.826 | 1,893 | -1,892 | 0.00% | 43,210 |
| 2014-04-25 | 2014-04-23 | 22.488 | 3,785 | +1,892 | 0.00% | 85,117 |
| 2014-04-17 | 2014-04-15 | 23.037 | 1,893 | -946 | 0.00% | 43,610 |
| 2014-04-16 | 2014-04-14 | 23.587 | 2,839 | +946 | 0.00% | 66,964 |
| 2014-04-11 | 2014-04-09 | 24.644 | 1,893 | +1,893 | 0.00% | 46,651 |
| 2014-04-09 | 2014-04-07 | 23.925 | 0 | -1,893 | ||
| 2014-04-08 | 2014-04-04 | 23.502 | 1,893 | +1,893 | 0.00% | 44,490 |
| 2014-03-27 | 2014-03-25 | 21.600 | 0 | -9,463 | ||
| 2014-03-26 | 2014-03-24 | 21.981 | 9,463 | -9,463 | 0.00% | 208,004 |
| 2014-03-25 | 2014-03-21 | 21.516 | 18,926 | -12,869 | 0.00% | 407,207 |
| 2014-03-24 | 2014-03-20 | 20.586 | 31,795 | +18,736 | 0.01% | 654,526 |
| 2014-03-21 | 2014-03-19 | 20.522 | 13,059 | -946 | 0.00% | 268,002 |
| 2014-03-20 | 2014-03-18 | 20.459 | 14,005 | -1,893 | 0.00% | 286,528 |
| 2014-03-17 | 2014-03-13 | 20.628 | 15,898 | +1,704 | 0.00% | 327,945 |
| 2014-03-13 | 2014-03-11 | 21.135 | 14,194 | -1,704 | 0.00% | 299,995 |
| 2014-03-11 | 2014-03-07 | 21.643 | 15,898 | +1,893 | 0.00% | 344,074 |
| 2014-03-10 | 2014-03-06 | 22.108 | 14,005 | -1,893 | 0.00% | 309,616 |
| 2014-03-05 | 2014-03-03 | 21.643 | 15,898 | +2,082 | 0.00% | 344,074 |
| 2014-02-28 | 2014-02-26 | 22.446 | 13,816 | -1,892 | 0.00% | 310,110 |
| 2014-02-26 | 2014-02-24 | 22.023 | 15,708 | +4,353 | 0.00% | 345,937 |
| 2014-02-25 | 2014-02-21 | 22.995 | 11,355 | -1,893 | 0.00% | 261,111 |
| 2014-02-24 | 2014-02-20 | 23.080 | 13,248 | +1,893 | 0.00% | 305,761 |
| 2014-02-18 | 2014-02-14 | 23.207 | 11,355 | -1,893 | 0.00% | 263,511 |
| 2014-02-17 | 2014-02-13 | 22.615 | 13,248 | +3,785 | 0.00% | 299,601 |
| 2014-02-14 | 2014-02-12 | 23.502 | 9,463 | -1,892 | 0.00% | 222,404 |
| 2014-02-13 | 2014-02-11 | 22.826 | 11,355 | -1,893 | 0.00% | 259,191 |
| 2014-02-10 | 2014-02-06 | 21.431 | 13,248 | -2,650 | 0.00% | 283,921 |
| 2014-02-06 | 2014-02-04 | 21.220 | 15,898 | +2,650 | 0.00% | 337,353 |
| 2014-01-28 | 2014-01-24 | 21.896 | 13,248 | -946 | 0.00% | 290,081 |
| 2014-01-27 | 2014-01-23 | 22.403 | 14,194 | +2,839 | 0.00% | 317,994 |
| 2014-01-24 | 2014-01-22 | 23.080 | 11,355 | -2,839 | 0.00% | 262,071 |
| 2014-01-23 | 2014-01-21 | 22.488 | 14,194 | -1,514 | 0.00% | 319,194 |
| 2014-01-21 | 2014-01-17 | 22.277 | 15,708 | +2,460 | 0.00% | 349,921 |
| 2014-01-20 | 2014-01-16 | 22.784 | 13,248 | +1,893 | 0.00% | 301,841 |
| 2014-01-16 | 2014-01-14 | 23.460 | 11,355 | -9,463 | 0.00% | 266,391 |
| 2014-01-14 | 2014-01-10 | 23.587 | 20,818 | +1,892 | 0.00% | 491,035 |
| 2014-01-13 | 2014-01-09 | 23.798 | 18,926 | -1,892 | 0.00% | 450,408 |
| 2014-01-10 | 2014-01-08 | 23.207 | 20,818 | -4,164 | 0.00% | 483,115 |
| 2014-01-07 | 2014-01-03 | 23.629 | 24,982 | -4,731 | 0.01% | 590,307 |
| 2014-01-06 | 2014-01-02 | 23.756 | 29,713 | +6,624 | 0.01% | 705,865 |
| 2014-01-03 | 2013-12-31 | 23.967 | 23,089 | +378 | 0.00% | 553,385 |
| 2014-01-02 | 2013-12-27 | 24.052 | 22,711 | -11,734 | 0.00% | 546,245 |
| 2013-12-30 | 2013-12-24 | 23.714 | 34,445 | +6,057 | 0.01% | 816,823 |
| 2013-12-27 | 2013-12-20 | 24.179 | 28,388 | -1,325 | 0.01% | 686,388 |
| 2013-12-23 | 2013-12-19 | 24.094 | 29,713 | +6,624 | 0.01% | 715,913 |
| 2013-12-19 | 2013-12-17 | 24.432 | 23,089 | -6,624 | 0.00% | 564,120 |
| 2013-12-17 | 2013-12-13 | 24.432 | 29,713 | +1,325 | 0.01% | 725,961 |
| 2013-12-13 | 2013-12-11 | 24.813 | 28,388 | -6,057 | 0.01% | 704,388 |
| 2013-12-11 | 2013-12-09 | 24.771 | 34,445 | +10,788 | 0.01% | 853,223 |
| 2013-12-09 | 2013-12-05 | 25.193 | 23,657 | -8,895 | 0.00% | 595,998 |
| 2013-12-06 | 2013-12-04 | 25.024 | 32,552 | +7,570 | 0.01% | 814,588 |
| 2013-12-04 | 2013-12-02 | 25.870 | 24,982 | +1,893 | 0.01% | 646,275 |
| 2013-12-03 | 2013-11-29 | 26.335 | 23,089 | -6,624 | 0.00% | 608,040 |
| 2013-12-02 | 2013-11-28 | 25.996 | 29,713 | -4,732 | 0.01% | 772,432 |
| 2013-11-29 | 2013-11-27 | 25.827 | 34,445 | +4,732 | 0.01% | 889,623 |
| 2013-11-27 | 2013-11-25 | 26.377 | 29,713 | +9,463 | 0.01% | 783,736 |
| 2013-11-26 | 2013-11-22 | 26.757 | 20,250 | +4,731 | 0.00% | 541,836 |
| 2013-11-25 | 2013-11-21 | 27.053 | 15,519 | +3,217 | 0.00% | 419,839 |
| 2013-11-21 | 2013-11-19 | 27.349 | 12,302 | +947 | 0.00% | 336,449 |
| 2013-11-20 | 2013-11-18 | 27.983 | 11,355 | +946 | 0.00% | 317,749 |
| 2013-11-19 | 2013-11-15 | 27.518 | 10,409 | -8,517 | 0.00% | 286,437 |
| 2013-11-18 | 2013-11-14 | 26.631 | 18,926 | -1,324 | 0.00% | 504,009 |
| 2013-11-15 | 2013-11-13 | 26.546 | 20,250 | +5,109 | 0.00% | 537,556 |
| 2013-11-14 | 2013-11-12 | 26.926 | 15,141 | +1,893 | 0.00% | 407,693 |
| 2013-11-12 | 2013-11-08 | 26.969 | 13,248 | -1,893 | 0.00% | 357,281 |
| 2013-11-11 | 2013-11-07 | 27.391 | 15,141 | -946 | 0.00% | 414,733 |
| 2013-11-08 | 2013-11-06 | 27.307 | 16,087 | +1,893 | 0.00% | 439,285 |
| 2013-11-06 | 2013-11-04 | 27.434 | 14,194 | +4,731 | 0.00% | 389,393 |
| 2013-11-04 | 2013-10-31 | 28.744 | 9,463 | -2,839 | 0.00% | 272,005 |
| 2013-11-01 | 2013-10-30 | 27.687 | 12,302 | -1,892 | 0.00% | 340,609 |
| 2013-10-29 | 2013-10-25 | 26.461 | 14,194 | -4,732 | 0.00% | 375,593 |
| 2013-10-28 | 2013-10-24 | 26.292 | 18,926 | -1,135 | 0.00% | 497,609 |
| 2013-10-25 | 2013-10-23 | 26.842 | 20,061 | +8,706 | 0.00% | 538,474 |
| 2013-10-24 | 2013-10-22 | 28.068 | 11,355 | +2,838 | 0.00% | 318,709 |
| 2013-10-23 | 2013-10-21 | 28.575 | 8,517 | +1,893 | 0.00% | 243,373 |
| 2013-10-22 | 2013-10-18 | 28.448 | 6,624 | +1,893 | 0.00% | 188,440 |
| 2013-10-17 | 2013-10-15 | 28.744 | 4,731 | -1,704 | 0.00% | 135,988 |
| 2013-10-16 | 2013-10-11 | 28.321 | 6,435 | +757 | 0.00% | 182,248 |
| 2013-10-11 | 2013-10-09 | 28.279 | 5,678 | +1,893 | 0.00% | 160,568 |
| 2013-10-10 | 2013-10-08 | 28.744 | 3,785 | -17,222 | 0.00% | 108,796 |
| 2013-10-09 | 2013-10-07 | 26.335 | 21,007 | +3,974 | 0.00% | 553,211 |
| 2013-10-08 | 2013-10-04 | 26.461 | 17,033 | -3,785 | 0.00% | 450,717 |
| 2013-10-04 | 2013-10-02 | 25.785 | 20,818 | -2,839 | 0.00% | 536,794 |
| 2013-10-03 | 2013-09-30 | 25.616 | 23,657 | +1,892 | 0.00% | 605,998 |
| 2013-10-02 | 2013-09-27 | 25.701 | 21,765 | -28,199 | 0.00% | 559,372 |
| 2013-09-30 | 2013-09-26 | 25.447 | 49,964 | +23,090 | 0.01% | 1,271,430 |
| 2013-09-27 | 2013-09-25 | 26.166 | 26,874 | +4,731 | 0.01% | 703,172 |
| 2013-09-26 | 2013-09-24 | 26.588 | 22,143 | +15,519 | 0.00% | 588,743 |
| 2013-09-25 | 2013-09-23 | 27.053 | 6,624 | -6,624 | 0.00% | 179,200 |
| 2013-09-24 | 2013-09-19 | 26.842 | 13,248 | +946 | 0.00% | 355,601 |
| 2013-09-23 | 2013-09-18 | 26.673 | 12,302 | +6,624 | 0.00% | 328,128 |
| 2013-09-19 | 2013-09-17 | 27.053 | 5,678 | -946 | 0.00% | 153,608 |
| 2013-09-18 | 2013-09-16 | 26.673 | 6,624 | -946 | 0.00% | 176,680 |
| 2013-09-17 | 2013-09-13 | 26.546 | 7,570 | +2,839 | 0.00% | 200,953 |
| 2013-09-12 | 2013-09-10 | 27.629 | 4,731 | -6,624 | 0.00% | 130,715 |
| 2013-09-11 | 2013-09-09 | 26.389 | 11,355 | -4,544 | 0.00% | 299,648 |
| 2013-09-10 | 2013-09-06 | 26.218 | 15,899 | +10,288 | 0.00% | 416,840 |
| 2013-09-04 | 2013-09-02 | 26.517 | 5,611 | +935 | 0.00% | 148,789 |
| 2013-09-03 | 2013-08-30 | 27.073 | 4,676 | -3,741 | 0.00% | 126,595 |
| 2013-09-02 | 2013-08-29 | 25.705 | 8,417 | -1,871 | 0.00% | 216,357 |
| 2013-08-30 | 2013-08-28 | 25.192 | 10,288 | +2,806 | 0.00% | 259,170 |
| 2013-08-29 | 2013-08-27 | 26.261 | 7,482 | -935 | 0.00% | 196,483 |
| 2013-08-27 | 2013-08-23 | 26.090 | 8,417 | -1,871 | 0.00% | 219,597 |
| 2013-08-26 | 2013-08-22 | 25.876 | 10,288 | +1,871 | 0.00% | 266,211 |
| 2013-08-22 | 2013-08-20 | 26.945 | 8,417 | +1,870 | 0.00% | 226,797 |
| 2013-08-20 | 2013-08-16 | 27.800 | 6,547 | +936 | 0.00% | 182,010 |
| 2013-08-19 | 2013-08-15 | 27.800 | 5,611 | +2,805 | 0.00% | 155,988 |
| 2013-08-16 | 2013-08-13 | 28.613 | 2,806 | -1,870 | 0.00% | 80,288 |
| 2013-08-15 | 2013-08-12 | 28.014 | 4,676 | -935 | 0.00% | 130,995 |
| 2013-08-13 | 2013-08-09 | 27.458 | 5,611 | -1,871 | 0.00% | 154,069 |
| 2013-08-12 | 2013-08-08 | 26.902 | 7,482 | +935 | 0.00% | 201,283 |
| 2013-08-09 | 2013-08-07 | 26.860 | 6,547 | +936 | 0.00% | 175,849 |
| 2013-08-08 | 2013-08-06 | 26.517 | 5,611 | +935 | 0.00% | 148,789 |
| 2013-08-02 | 2013-07-31 | 25.790 | 4,676 | -5,612 | 0.00% | 120,595 |
| 2013-08-01 | 2013-07-30 | 24.165 | 10,288 | -1,870 | 0.00% | 248,610 |
| 2013-07-31 | 2013-07-29 | 23.823 | 12,158 | +6,547 | 0.00% | 289,638 |
| 2013-07-30 | 2013-07-26 | 24.208 | 5,611 | +935 | 0.00% | 135,830 |
| 2013-07-25 | 2013-07-23 | 24.593 | 4,676 | -5,612 | 0.00% | 114,996 |
| 2013-07-24 | 2013-07-22 | 23.438 | 10,288 | +5,612 | 0.00% | 241,130 |
| 2013-07-22 | 2013-07-18 | 24.336 | 4,676 | -4,676 | 0.00% | 113,796 |
| 2013-07-18 | 2013-07-16 | 23.267 | 9,352 | +4,676 | 0.00% | 217,592 |
| 2013-07-15 | 2013-07-11 | 23.823 | 4,676 | -1,871 | 0.00% | 111,396 |
| 2013-07-05 | 2013-07-03 | 22.027 | 6,547 | +936 | 0.00% | 144,208 |
| 2013-07-04 | 2013-07-02 | 22.967 | 5,611 | +935 | 0.00% | 128,870 |
| 2013-07-02 | 2013-06-27 | 23.096 | 4,676 | -1,871 | 0.00% | 107,996 |
| 2013-06-28 | 2013-06-26 | 22.668 | 6,547 | +936 | 0.00% | 148,408 |
| 2013-06-26 | 2013-06-24 | 22.454 | 5,611 | +935 | 0.00% | 125,991 |
| 2013-06-05 | 2013-06-03 | 31.695 | 4,676 | +208 | 0.00% | 148,207 |
| 2013-06-04 | 2013-05-31 | 32.367 | 4,468 | -17,870 | 0.00% | 144,615 |
| 2013-06-03 | 2013-05-30 | 31.292 | 22,338 | +17,870 | 0.00% | 699,010 |
| 2013-05-24 | 2013-05-22 | 31.874 | 4,468 | +2,681 | 0.00% | 142,415 |
| 2013-05-22 | 2013-05-20 | 32.546 | 1,787 | -2,681 | 0.00% | 58,160 |
| 2013-05-21 | 2013-05-16 | 31.292 | 4,468 | +894 | 0.00% | 139,814 |
| 2013-05-20 | 2013-05-15 | 31.606 | 3,574 | +3,574 | 0.00% | 112,959 |
| 2013-05-06 | 2013-05-02 | 31.695 | 0 | -2,681 | ||
| 2013-05-02 | 2013-04-29 | 30.979 | 2,681 | +2,681 | 0.00% | 83,055 |
| 2013-04-23 | 2013-04-19 | 31.830 | 0 | -2,681 | ||
| 2013-04-19 | 2013-04-17 | 30.621 | 2,681 | +1,787 | 0.00% | 82,095 |
| 2013-04-18 | 2013-04-16 | 30.845 | 894 | -3,574 | 0.00% | 27,575 |
| 2013-04-16 | 2013-04-12 | 30.352 | 4,468 | +2,681 | 0.00% | 135,614 |
| 2013-04-15 | 2013-04-11 | 30.128 | 1,787 | +1,787 | 0.00% | 53,840 |
| 2013-04-12 | 2013-04-10 | 30.755 | 0 | -4,468 | ||
| 2013-04-09 | 2013-04-05 | 28.830 | 4,468 | +4,468 | 0.00% | 128,813 |
| 2013-04-08 | 2013-04-03 | 30.666 | 0 | -2,681 | ||
| 2013-03-28 | 2013-03-26 | 28.383 | 2,681 | +2,681 | 0.00% | 76,094 |
| 2013-03-22 | 2013-03-20 | 27.308 | 0 | -2,681 | ||
| 2013-03-19 | 2013-03-15 | 25.965 | 2,681 | -8,935 | 0.00% | 69,612 |
| 2013-03-18 | 2013-03-14 | 25.741 | 11,616 | +11,616 | 0.00% | 299,010 |
| 2012-11-30 | 2012-11-28 | 26.055 | 0 | -2,681 | ||
| 2012-11-29 | 2012-11-27 | 24.577 | 2,681 | -1,787 | 0.00% | 65,892 |
| 2012-11-20 | 2012-11-16 | 23.727 | 4,468 | +2,324 | 0.00% | 106,011 |
| 2012-11-16 | 2012-11-14 | 23.906 | 2,144 | -2,324 | 0.00% | 51,254 |
| 2012-10-19 | 2012-10-17 | 20.347 | 4,468 | -8,935 | 0.00% | 90,909 |
| 2012-10-12 | 2012-10-10 | 19.340 | 13,403 | +4,468 | 0.00% | 259,208 |
| 2012-10-09 | 2012-10-05 | 19.899 | 8,935 | +4,467 | 0.00% | 177,799 |
| 2012-09-06 | 2012-09-04 | 20.315 | 4,468 | +62 | 0.00% | 90,767 |
| 2012-07-13 | 2012-07-11 | 23.425 | 4,406 | +2,644 | 0.00% | 103,209 |
| 2012-07-11 | 2012-07-09 | 24.060 | 1,762 | +1,762 | 0.00% | 42,394 |
| 2012-07-10 | 2012-07-06 | 24.923 | 0 | -1,762 | ||
| 2012-06-25 | 2012-06-21 | 22.608 | 1,762 | +1,762 | 0.00% | 39,834 |
| 2012-06-14 | 2012-06-12 | 24.741 | 0 | -1,762 | ||
| 2012-06-07 | 2012-06-05 | 21.790 | 1,762 | +1,762 | 0.00% | 38,395 |
| 2012-06-04 | 2012-05-31 | 23.198 | 0 | -2,643 | ||
| 2012-05-31 | 2012-05-29 | 25.392 | 2,643 | +119 | 0.00% | 67,110 |
| 2012-02-02 | 2012-01-31 | 18.069 | 2,524 | -4,206 | 0.00% | 45,606 |
| 2012-02-01 | 2012-01-30 | 17.451 | 6,730 | +4,206 | 0.00% | 117,444 |
| 2012-01-30 | 2012-01-26 | 19.044 | 2,524 | -4,206 | 0.00% | 48,066 |
| 2012-01-19 | 2012-01-17 | 16.856 | 6,730 | -4,206 | 0.00% | 113,444 |
| 2012-01-17 | 2012-01-13 | 16.381 | 10,936 | -8,412 | 0.00% | 179,142 |
| 2011-12-29 | 2011-12-23 | 15.549 | 19,348 | +12,618 | 0.00% | 300,838 |
| 2011-09-12 | 2011-09-08 | 19.810 | 6,730 | +204 | 0.00% | 133,319 |
| 2011-08-04 | 2011-08-02 | 24.811 | 6,526 | +4,079 | 0.00% | 161,918 |
| 2011-08-03 | 2011-08-01 | 25.252 | 2,447 | -4,079 | 0.00% | 61,793 |
| 2011-07-22 | 2011-07-20 | 25.007 | 6,526 | -4,079 | 0.00% | 163,198 |
| 2011-07-21 | 2011-07-19 | 24.419 | 10,605 | +9,789 | 0.00% | 258,962 |
| 2011-07-06 | 2011-07-04 | 26.773 | 816 | -1,631 | 0.00% | 21,846 |
| 2011-06-16 | 2011-06-14 | 24.664 | 2,447 | -4,079 | 0.00% | 60,353 |
| 2011-06-08 | 2011-06-03 | 24.566 | 6,526 | +4,079 | 0.00% | 160,318 |
| 2011-05-31 | 2011-05-27 | 25.841 | 2,447 | -3,753 | 0.00% | 63,233 |
| 2011-05-24 | 2011-05-20 | 25.301 | 6,200 | +4,079 | 0.00% | 156,869 |
| 2011-05-20 | 2011-05-18 | 25.645 | 2,121 | -4,079 | 0.00% | 54,392 |
| 2011-05-11 | 2011-05-06 | 24.860 | 6,200 | +1,305 | 0.00% | 154,133 |
| 2011-04-20 | 2011-04-18 | 29.279 | 4,895 | +206 | 0.00% | 143,322 |
| 2011-04-14 | 2011-04-12 | 28.716 | 4,689 | +3,908 | 0.00% | 134,650 |
| 2011-04-07 | 2011-04-04 | 30.252 | 781 | -3,908 | 0.00% | 23,627 |
| 2011-04-04 | 2011-03-31 | 29.637 | 4,689 | -3,907 | 0.00% | 138,970 |
| 2011-04-01 | 2011-03-30 | 29.586 | 8,596 | -781 | 0.00% | 254,324 |
| 2011-03-31 | 2011-03-29 | 28.460 | 9,377 | +781 | 0.00% | 266,871 |
| 2011-03-30 | 2011-03-28 | 29.126 | 8,596 | +7,815 | 0.00% | 250,364 |
| 2010-10-15 | 2010-10-13 | 31.224 | 781 | -7,815 | 0.00% | 24,386 |
| 2010-10-14 | 2010-10-12 | 28.870 | 8,596 | +7,815 | 0.00% | 248,164 |
| 2010-09-09 | 2010-09-07 | 32.037 | 781 | +7 | 0.00% | 25,021 |
| 2010-04-27 | 2010-04-23 | 29.309 | 774 | +29 | 0.00% | 22,685 |
| 2009-08-06 | 2009-08-04 | 46.325 | 745 | -745 | 0.00% | 34,512 |
| 2009-07-31 | 2009-07-29 | 45.627 | 1,490 | +745 | 0.00% | 67,985 |
| 2009-07-28 | 2009-07-24 | 47.238 | 745 | -2,832 | 0.00% | 35,192 |
| 2009-07-27 | 2009-07-23 | 45.788 | 3,577 | +2,087 | 0.00% | 163,785 |
| 2009-07-08 | 2009-07-06 | 49.009 | 1,490 | +745 | 0.00% | 73,024 |
| 2009-07-03 | 2009-06-30 | 46.701 | 745 | +745 | 0.00% | 34,792 |
| 2009-06-30 | 2009-06-26 | 47.667 | 0 | -745 | ||
| 2009-06-26 | 2009-06-24 | 45.681 | 745 | +745 | 0.00% | 34,032 |
| 2009-05-05 | 2009-04-30 | 34.033 | 0 | -2,235 | ||
| 2009-04-27 | 2009-04-23 | 30.597 | 2,235 | -1,491 | 0.00% | 68,385 |
| 2009-04-24 | 2009-04-22 | 30.027 | 3,726 | +1,491 | 0.00% | 111,881 |
| 2009-04-23 | 2009-04-21 | 31.299 | 2,235 | +65 | 0.00% | 69,953 |
| 2009-04-21 | 2009-04-17 | 32.958 | 2,170 | +2,170 | 0.00% | 71,519 |
| 2009-04-20 | 2009-04-16 | 33.787 | 0 | -2,170 | ||
| 2009-04-14 | 2009-04-08 | 28.700 | 2,170 | +723 | 0.00% | 62,279 |
| 2009-04-09 | 2009-04-07 | 30.746 | 1,447 | +1,447 | 0.00% | 44,490 |
| 2007-06-26 | 2007-06-22 | 68.509 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy