History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.660 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.670 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.690 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.680 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.690 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.690 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.680 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.670 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.670 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.660 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.660 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.680 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.700 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.710 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.740 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.690 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.750 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.750 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.710 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.740 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.750 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.690 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.710 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.700 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.730 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.730 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.750 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.740 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.740 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.780 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.830 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.850 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.810 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.820 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.830 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.850 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.860 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.850 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.840 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.840 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.850 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.870 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.870 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.890 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.880 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.890 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.890 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.890 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.900 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.930 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.960 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.950 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.950 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.950 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.920 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.940 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.970 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.050 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.050 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.070 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.080 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.120 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.120 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.080 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.970 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.990 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.990 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.980 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.990 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.020 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.950 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.950 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.980 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.990 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.950 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.940 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.960 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.910 | 0 | -50,000 | ||
| 2025-06-19 | 2025-06-17 | 0.960 | 50,000 | -52,000 | 0.00% | 48,000 |
| 2025-06-18 | 2025-06-16 | 1.000 | 102,000 | +100,000 | 0.00% | 102,000 |
| 2025-06-11 | 2025-06-09 | 0.980 | 2,000 | -100,000 | 0.00% | 1,960 |
| 2025-06-10 | 2025-06-06 | 0.980 | 102,000 | +100,000 | 0.00% | 99,960 |
| 2025-04-28 | 2025-04-24 | 1.090 | 2,000 | -50,000 | 0.00% | 2,180 |
| 2025-04-25 | 2025-04-23 | 1.040 | 52,000 | +50,000 | 0.00% | 54,080 |
| 2025-02-26 | 2025-02-24 | 1.260 | 2,000 | -50,000 | 0.00% | 2,520 |
| 2025-02-21 | 2025-02-19 | 1.230 | 52,000 | -100,000 | 0.00% | 63,960 |
| 2025-02-20 | 2025-02-18 | 1.240 | 152,000 | +100,000 | 0.00% | 188,480 |
| 2025-02-18 | 2025-02-14 | 1.330 | 52,000 | +50,000 | 0.00% | 69,160 |
| 2024-11-26 | 2024-11-22 | 1.790 | 2,000 | -50,000 | 0.00% | 3,580 |
| 2024-11-25 | 2024-11-21 | 1.730 | 52,000 | +50,000 | 0.00% | 89,960 |
| 2024-10-24 | 2024-10-22 | 1.570 | 2,000 | -50,000 | 0.00% | 3,140 |
| 2024-10-22 | 2024-10-18 | 1.650 | 52,000 | +50,000 | 0.00% | 85,800 |
| 2024-10-07 | 2024-10-03 | 2.460 | 2,000 | -4,000 | 0.00% | 4,920 |
| 2024-10-02 | 2024-09-27 | 1.100 | 6,000 | -4,000 | 0.00% | 6,600 |
| 2024-09-04 | 2024-09-02 | 0.740 | 10,000 | -50,000 | 0.00% | 7,400 |
| 2024-09-03 | 2024-08-30 | 0.750 | 60,000 | +50,000 | 0.00% | 45,000 |
| 2024-05-28 | 2024-05-24 | 1.010 | 10,000 | -50,000 | 0.00% | 10,100 |
| 2024-05-27 | 2024-05-23 | 1.110 | 60,000 | +50,000 | 0.00% | 66,600 |
| 2024-05-21 | 2024-05-17 | 1.330 | 10,000 | +4,000 | 0.00% | 13,300 |
| 2024-05-13 | 2024-05-09 | 1.000 | 6,000 | +4,000 | 0.00% | 6,000 |
| 2024-05-10 | 2024-05-08 | 0.920 | 2,000 | -4,000 | 0.00% | 1,840 |
| 2024-04-29 | 2024-04-25 | 0.830 | 6,000 | +4,000 | 0.00% | 4,980 |
| 2024-04-10 | 2024-04-08 | 0.830 | 2,000 | -2,000 | 0.00% | 1,660 |
| 2023-09-27 | 2023-09-25 | 1.260 | 4,000 | -50,000 | 0.00% | 5,040 |
| 2023-09-25 | 2023-09-21 | 1.310 | 54,000 | +50,000 | 0.00% | 70,740 |
| 2022-12-08 | 2022-12-06 | 2.250 | 4,000 | +2,000 | 0.00% | 9,000 |
| 2022-12-07 | 2022-12-05 | 2.090 | 2,000 | -4,000 | 0.00% | 4,180 |
| 2022-11-17 | 2022-11-15 | 2.190 | 6,000 | +4,000 | 0.00% | 13,140 |
| 2022-11-16 | 2022-11-14 | 2.010 | 2,000 | -4,000 | 0.00% | 4,020 |
| 2022-11-15 | 2022-11-11 | 1.480 | 6,000 | +4,000 | 0.00% | 8,880 |
| 2022-11-11 | 2022-11-09 | 1.360 | 2,000 | -4,000 | 0.00% | 2,720 |
| 2022-11-09 | 2022-11-07 | 1.250 | 6,000 | +4,000 | 0.00% | 7,500 |
| 2022-08-25 | 2022-08-23 | 1.650 | 2,000 | -100,000 | 0.00% | 3,300 |
| 2022-08-24 | 2022-08-22 | 1.640 | 102,000 | +100,000 | 0.00% | 167,280 |
| 2022-08-19 | 2022-08-17 | 1.620 | 2,000 | -31,600 | 0.00% | 3,240 |
| 2022-08-18 | 2022-08-16 | 1.610 | 33,600 | +31,600 | 0.00% | 54,096 |
| 2022-06-20 | 2022-06-16 | 1.990 | 2,000 | -62,000 | 0.00% | 3,980 |
| 2022-06-17 | 2022-06-15 | 2.050 | 64,000 | +50,000 | 0.00% | 131,200 |
| 2022-06-10 | 2022-06-08 | 2.220 | 14,000 | +12,000 | 0.00% | 31,080 |
| 2022-04-11 | 2022-04-07 | 3.180 | 2,000 | -2,000 | 0.00% | 6,360 |
| 2022-04-01 | 2022-03-30 | 2.820 | 4,000 | +2,000 | 0.00% | 11,280 |
| 2022-01-21 | 2022-01-19 | 3.470 | 2,000 | -12,000 | 0.00% | 6,940 |
| 2022-01-20 | 2022-01-18 | 3.160 | 14,000 | -4,000 | 0.00% | 44,240 |
| 2022-01-14 | 2022-01-12 | 3.340 | 18,000 | +4,000 | 0.00% | 60,120 |
| 2021-12-08 | 2021-12-06 | 3.920 | 14,000 | +12,000 | 0.00% | 54,880 |
| 2021-09-09 | 2021-09-07 | 6.223 | 2,000 | +40 | 0.00% | 12,446 |
| 2021-06-01 | 2021-05-28 | 11.511 | 1,960 | +139 | 0.00% | 22,563 |
| 2021-03-05 | 2021-03-03 | 11.380 | 1,821 | -728 | 0.00% | 20,722 |
| 2021-03-01 | 2021-02-25 | 11.424 | 2,549 | +364 | 0.00% | 29,119 |
| 2021-01-22 | 2021-01-20 | 11.292 | 2,185 | +364 | 0.00% | 24,673 |
| 2020-11-13 | 2020-11-11 | 11.885 | 1,821 | -364 | 0.00% | 21,643 |
| 2020-09-10 | 2020-09-08 | 11.494 | 2,185 | +93 | 0.00% | 25,115 |
| 2020-07-08 | 2020-07-06 | 11.540 | 2,092 | +348 | 0.00% | 24,142 |
| 2020-06-02 | 2020-05-29 | 12.108 | 1,744 | +163 | 0.00% | 21,116 |
| 2019-12-13 | 2019-12-11 | 17.763 | 1,581 | -316 | 0.00% | 28,084 |
| 2019-12-05 | 2019-12-03 | 16.751 | 1,897 | +316 | 0.00% | 31,777 |
| 2019-09-12 | 2019-09-10 | 16.845 | 1,581 | +57 | 0.00% | 26,632 |
| 2019-06-03 | 2019-05-30 | 20.652 | 1,524 | +97 | 0.00% | 31,474 |
| 2019-03-06 | 2019-03-04 | 21.633 | 1,427 | -286 | 0.00% | 30,870 |
| 2019-02-08 | 2019-01-31 | 21.829 | 1,713 | +286 | 0.00% | 37,393 |
| 2018-09-13 | 2018-09-11 | 20.583 | 1,427 | +45 | 0.00% | 29,372 |
| 2018-06-01 | 2018-05-30 | 27.680 | 1,382 | +71 | 0.00% | 38,254 |
| 2017-11-08 | 2017-11-06 | 25.483 | 1,311 | -117,962 | 0.00% | 33,408 |
| 2017-09-26 | 2017-09-22 | 30.747 | 119,273 | +117,962 | 0.02% | 3,667,308 |
| 2017-09-07 | 2017-09-05 | 29.244 | 1,311 | +28 | 0.00% | 38,339 |
| 2017-08-25 | 2017-08-22 | 25.378 | 1,283 | -25,660 | 0.00% | 32,560 |
| 2017-08-24 | 2017-08-21 | 23.134 | 26,943 | +25,660 | 0.00% | 623,289 |
| 2017-08-11 | 2017-08-09 | 24.755 | 1,283 | -52,089 | 0.00% | 31,760 |
| 2017-08-10 | 2017-08-08 | 23.445 | 53,372 | +52,089 | 0.01% | 1,251,328 |
| 2017-05-23 | 2017-05-19 | 20.952 | 1,283 | +80 | 0.00% | 26,881 |
| 2017-04-19 | 2017-04-13 | 22.881 | 1,203 | -181,135 | 0.00% | 27,526 |
| 2016-09-08 | 2016-09-06 | 23.720 | 182,338 | +4,659 | 0.03% | 4,324,989 |
| 2016-06-29 | 2016-06-27 | 20.368 | 177,679 | +17,506 | 0.03% | 3,618,988 |
| 2016-04-13 | 2016-04-11 | 21.504 | 160,173 | -2,114 | 0.03% | 3,444,344 |
| 2016-04-07 | 2016-04-05 | 20.444 | 162,287 | +2,114 | 0.03% | 3,317,770 |
| 2016-02-17 | 2016-02-15 | 16.677 | 160,173 | -212 | 0.03% | 2,671,185 |
| 2015-12-21 | 2015-12-17 | 18.191 | 160,385 | -2,113 | 0.03% | 2,917,601 |
| 2015-09-16 | 2015-09-14 | 15.019 | 162,498 | +8,072 | 0.03% | 2,440,536 |
| 2015-07-10 | 2015-07-08 | 15.158 | 154,426 | -602 | 0.03% | 2,340,836 |
| 2015-05-27 | 2015-05-22 | 19.023 | 155,028 | -2,009 | 0.03% | 2,949,032 |
| 2015-05-26 | 2015-05-21 | 18.863 | 157,037 | +2,009 | 0.03% | 2,962,224 |
| 2015-05-15 | 2015-05-13 | 19.381 | 155,028 | -2,009 | 0.03% | 3,004,615 |
| 2015-05-14 | 2015-05-12 | 19.262 | 157,037 | +2,009 | 0.03% | 3,024,784 |
| 2015-05-08 | 2015-05-06 | 19.242 | 155,028 | -1,005 | 0.03% | 2,983,000 |
| 2015-05-07 | 2015-05-05 | 19.660 | 156,033 | +1,607 | 0.03% | 3,067,606 |
| 2015-05-06 | 2015-05-04 | 20.795 | 154,426 | +201 | 0.03% | 3,211,344 |
| 2015-05-05 | 2015-04-30 | 19.760 | 154,225 | -402 | 0.03% | 3,047,420 |
| 2015-04-16 | 2015-04-14 | 18.764 | 154,627 | -5,020 | 0.03% | 2,901,364 |
| 2015-04-15 | 2015-04-13 | 19.441 | 159,647 | -4,619 | 0.03% | 3,103,677 |
| 2015-04-14 | 2015-04-10 | 17.489 | 164,266 | +5,020 | 0.03% | 2,872,818 |
| 2015-04-13 | 2015-04-09 | 17.210 | 159,246 | -602 | 0.03% | 2,740,616 |
| 2015-04-10 | 2015-04-08 | 16.612 | 159,848 | -602 | 0.03% | 2,655,456 |
| 2015-04-02 | 2015-03-31 | 15.836 | 160,450 | +602 | 0.03% | 2,540,813 |
| 2015-04-01 | 2015-03-30 | 15.955 | 159,848 | +5,623 | 0.03% | 2,550,384 |
| 2015-02-12 | 2015-02-10 | 17.509 | 154,225 | +151,213 | 0.03% | 2,700,285 |
| 2014-12-03 | 2014-12-01 | 18.843 | 3,012 | -402 | 0.00% | 56,756 |
| 2014-11-06 | 2014-11-04 | 17.827 | 3,414 | -10,041 | 0.00% | 60,863 |
| 2014-10-31 | 2014-10-29 | 16.533 | 13,455 | -10,040 | 0.00% | 222,448 |
| 2014-10-21 | 2014-10-17 | 15.796 | 23,495 | +5,020 | 0.00% | 371,120 |
| 2014-10-17 | 2014-10-15 | 15.975 | 18,475 | +5,020 | 0.00% | 295,138 |
| 2014-10-08 | 2014-10-06 | 17.011 | 13,455 | -5,020 | 0.00% | 228,880 |
| 2014-09-25 | 2014-09-23 | 16.692 | 18,475 | -5,020 | 0.00% | 308,386 |
| 2014-09-24 | 2014-09-22 | 16.274 | 23,495 | +10,040 | 0.00% | 382,352 |
| 2014-09-19 | 2014-09-17 | 17.688 | 13,455 | +5,021 | 0.00% | 237,992 |
| 2014-09-17 | 2014-09-15 | 18.047 | 8,434 | +5,020 | 0.00% | 152,205 |
| 2014-09-05 | 2014-09-03 | 19.062 | 3,414 | +402 | 0.00% | 65,079 |
| 2014-09-01 | 2014-08-28 | 18.863 | 3,012 | +2,008 | 0.00% | 56,816 |
| 2014-06-05 | 2014-06-03 | 23.080 | 1,004 | +58 | 0.00% | 23,172 |
| 2013-09-11 | 2013-09-09 | 26.389 | 946 | +11 | 0.00% | 24,964 |
| 2013-06-05 | 2013-06-03 | 31.695 | 935 | +41 | 0.00% | 29,635 |
| 2013-01-23 | 2013-01-21 | 33.173 | 894 | -13,402 | 0.00% | 29,656 |
| 2012-09-06 | 2012-09-04 | 20.315 | 14,296 | +198 | 0.00% | 290,423 |
| 2012-06-12 | 2012-06-08 | 23.561 | 14,098 | -881 | 0.00% | 332,161 |
| 2012-05-31 | 2012-05-29 | 25.392 | 14,979 | +678 | 0.00% | 380,341 |
| 2012-03-13 | 2012-03-09 | 24.013 | 14,301 | -4,206 | 0.00% | 343,405 |
| 2012-02-16 | 2012-02-14 | 20.565 | 18,507 | -841 | 0.00% | 380,602 |
| 2012-01-11 | 2012-01-09 | 14.717 | 19,348 | -21,031 | 0.00% | 284,738 |
| 2012-01-10 | 2012-01-06 | 14.003 | 40,379 | +21,031 | 0.01% | 565,444 |
| 2011-09-12 | 2011-09-08 | 19.810 | 19,348 | +585 | 0.00% | 383,278 |
| 2011-09-07 | 2011-09-05 | 20.619 | 18,763 | +816 | 0.00% | 386,870 |
| 2011-08-05 | 2011-08-03 | 24.419 | 17,947 | -163 | 0.00% | 438,246 |
| 2011-07-21 | 2011-07-19 | 24.419 | 18,110 | +4,079 | 0.00% | 442,226 |
| 2011-07-14 | 2011-07-12 | 24.909 | 14,031 | +163 | 0.00% | 349,501 |
| 2011-07-12 | 2011-07-08 | 27.361 | 13,868 | -489 | 0.00% | 379,441 |
| 2011-07-06 | 2011-07-04 | 26.773 | 14,357 | -164 | 0.00% | 384,373 |
| 2011-06-29 | 2011-06-27 | 25.890 | 14,521 | +164 | 0.00% | 375,947 |
| 2011-06-28 | 2011-06-24 | 25.890 | 14,357 | -327 | 0.00% | 371,701 |
| 2011-06-03 | 2011-06-01 | 25.694 | 14,684 | +327 | 0.00% | 377,287 |
| 2011-04-20 | 2011-04-18 | 29.279 | 14,357 | +604 | 0.00% | 420,361 |
| 2011-04-14 | 2011-04-12 | 28.716 | 13,753 | +781 | 0.00% | 394,933 |
| 2011-03-29 | 2011-03-25 | 28.614 | 12,972 | +469 | 0.00% | 371,178 |
| 2011-01-12 | 2011-01-10 | 31.071 | 12,503 | -782 | 0.00% | 388,478 |
| 2010-10-19 | 2010-10-15 | 31.839 | 13,285 | +782 | 0.00% | 422,975 |
| 2010-10-14 | 2010-10-12 | 28.870 | 12,503 | -1,250 | 0.00% | 360,958 |
| 2010-10-12 | 2010-10-08 | 28.358 | 13,753 | +1,250 | 0.00% | 390,005 |
| 2010-09-09 | 2010-09-07 | 32.037 | 12,503 | -37 | 0.00% | 400,559 |
| 2010-07-14 | 2010-07-12 | 28.678 | 12,540 | -155 | 0.00% | 359,626 |
| 2010-06-07 | 2010-06-03 | 25.681 | 12,695 | -1,239 | 0.00% | 326,024 |
| 2010-06-04 | 2010-06-02 | 24.596 | 13,934 | +155 | 0.00% | 342,723 |
| 2010-06-03 | 2010-06-01 | 24.390 | 13,779 | +1,084 | 0.00% | 336,063 |
| 2010-05-31 | 2010-05-27 | 26.043 | 12,695 | -2,013 | 0.00% | 330,616 |
| 2010-05-28 | 2010-05-26 | 24.545 | 14,708 | -6,502 | 0.00% | 361,001 |
| 2010-05-27 | 2010-05-25 | 23.666 | 21,210 | +8,515 | 0.01% | 501,958 |
| 2010-05-26 | 2010-05-24 | 25.216 | 12,695 | -14,244 | 0.00% | 320,121 |
| 2010-05-25 | 2010-05-20 | 22.865 | 26,939 | -11,611 | 0.01% | 615,965 |
| 2010-05-24 | 2010-05-19 | 23.304 | 38,550 | +23,223 | 0.01% | 898,384 |
| 2010-05-12 | 2010-05-10 | 25.707 | 15,327 | -774 | 0.00% | 394,014 |
| 2010-05-10 | 2010-05-06 | 24.338 | 16,101 | -310 | 0.00% | 391,863 |
| 2010-05-06 | 2010-05-04 | 25.371 | 16,411 | +774 | 0.00% | 416,368 |
| 2010-05-03 | 2010-04-29 | 26.301 | 15,637 | -155 | 0.00% | 411,275 |
| 2010-04-28 | 2010-04-26 | 29.524 | 15,792 | +774 | 0.00% | 466,237 |
| 2010-04-27 | 2010-04-23 | 29.309 | 15,018 | +1,307 | 0.00% | 440,161 |
| 2010-04-22 | 2010-04-20 | 29.792 | 13,711 | +298 | 0.00% | 408,478 |
| 2010-04-21 | 2010-04-19 | 29.470 | 13,413 | +1,341 | 0.00% | 395,280 |
| 2010-04-08 | 2010-04-01 | 35.697 | 12,072 | -447 | 0.00% | 430,931 |
| 2010-03-23 | 2010-03-19 | 33.335 | 12,519 | -745 | 0.00% | 417,319 |
| 2010-03-11 | 2010-03-09 | 34.623 | 13,264 | +1,192 | 0.00% | 459,241 |
| 2009-12-30 | 2009-12-28 | 36.448 | 12,072 | -745 | 0.00% | 440,003 |
| 2009-12-29 | 2009-12-24 | 36.395 | 12,817 | +149 | 0.00% | 466,469 |
| 2009-12-09 | 2009-12-07 | 42.407 | 12,668 | +745 | 0.00% | 537,207 |
| 2009-09-25 | 2009-09-23 | 37.522 | 11,923 | -1,490 | 0.00% | 447,373 |
| 2009-09-24 | 2009-09-22 | 38.166 | 13,413 | -149 | 0.00% | 511,920 |
| 2009-09-23 | 2009-09-21 | 38.542 | 13,562 | +1,639 | 0.00% | 522,703 |
| 2009-09-15 | 2009-09-11 | 39.025 | 11,923 | -1,788 | 0.00% | 465,293 |
| 2009-09-14 | 2009-09-10 | 39.132 | 13,711 | +1,788 | 0.00% | 536,542 |
| 2009-09-11 | 2009-09-09 | 39.991 | 11,923 | -1,788 | 0.00% | 476,814 |
| 2009-09-10 | 2009-09-08 | 40.206 | 13,711 | +1,788 | 0.00% | 551,262 |
| 2009-09-09 | 2009-09-07 | 40.152 | 11,923 | -1,788 | 0.00% | 478,734 |
| 2009-09-08 | 2009-09-04 | 38.381 | 13,711 | -298 | 0.00% | 526,238 |
| 2009-09-07 | 2009-09-03 | 37.146 | 14,009 | +2,086 | 0.00% | 520,379 |
| 2009-09-01 | 2009-08-28 | 34.247 | 11,923 | +3,726 | 0.00% | 408,332 |
| 2009-07-28 | 2009-07-24 | 47.238 | 8,197 | -112,222 | 0.00% | 387,208 |
| 2009-07-21 | 2009-07-17 | 45.359 | 120,419 | -1,490 | 0.03% | 5,462,085 |
| 2009-07-20 | 2009-07-16 | 42.890 | 121,909 | +745 | 0.03% | 5,228,647 |
| 2009-07-17 | 2009-07-15 | 43.104 | 121,164 | +745 | 0.03% | 5,222,710 |
| 2009-07-16 | 2009-07-14 | 42.299 | 120,419 | +36,960 | 0.03% | 5,093,637 |
| 2009-07-14 | 2009-07-10 | 42.675 | 83,459 | +7,452 | 0.02% | 3,561,616 |
| 2009-07-13 | 2009-07-09 | 42.836 | 76,007 | -1,043 | 0.02% | 3,255,841 |
| 2009-07-10 | 2009-07-08 | 44.071 | 77,050 | +1,788 | 0.02% | 3,395,647 |
| 2009-06-29 | 2009-06-25 | 46.594 | 75,262 | +74,517 | 0.02% | 3,506,729 |
| 2009-06-26 | 2009-06-24 | 45.681 | 745 | -7,452 | 0.00% | 34,032 |
| 2009-06-17 | 2009-06-15 | 47.291 | 8,197 | -74,516 | 0.00% | 387,648 |
| 2009-06-16 | 2009-06-12 | 49.653 | 82,713 | +3,725 | 0.02% | 4,106,977 |
| 2009-06-04 | 2009-06-02 | 46.057 | 78,988 | +7,452 | 0.02% | 3,637,937 |
| 2009-05-25 | 2009-05-21 | 37.790 | 71,536 | +14,903 | 0.02% | 2,703,361 |
| 2009-05-22 | 2009-05-20 | 38.864 | 56,633 | +18,630 | 0.01% | 2,200,974 |
| 2009-05-13 | 2009-05-11 | 38.649 | 38,003 | +37,258 | 0.01% | 1,468,781 |
| 2009-04-28 | 2009-04-24 | 31.617 | 745 | -745 | 0.00% | 23,555 |
| 2009-04-24 | 2009-04-22 | 30.027 | 1,490 | +745 | 0.00% | 44,740 |
| 2009-04-23 | 2009-04-21 | 31.299 | 745 | +22 | 0.00% | 23,318 |
| 2009-03-20 | 2009-03-18 | 22.368 | 723 | -2,170 | 0.00% | 16,172 |
| 2009-03-10 | 2009-03-06 | 18.636 | 2,893 | -1,447 | 0.00% | 53,913 |
| 2009-03-03 | 2009-02-27 | 16.313 | 4,340 | -434 | 0.00% | 70,799 |
| 2009-02-25 | 2009-02-23 | 20.295 | 4,774 | +434 | 0.00% | 96,886 |
| 2009-02-06 | 2009-02-04 | 17.170 | 4,340 | -2,170 | 0.00% | 74,519 |
| 2009-02-05 | 2009-02-03 | 16.258 | 6,510 | +723 | 0.00% | 105,838 |
| 2009-02-04 | 2009-02-02 | 16.783 | 5,787 | +1,447 | 0.00% | 97,124 |
| 2009-01-21 | 2009-01-19 | 19.908 | 4,340 | -3,617 | 0.00% | 86,399 |
| 2009-01-19 | 2009-01-15 | 19.050 | 7,957 | +1,447 | 0.00% | 151,584 |
| 2009-01-12 | 2009-01-08 | 21.428 | 6,510 | +2,170 | 0.00% | 139,498 |
| 2008-12-29 | 2008-12-22 | 24.110 | 4,340 | -1,447 | 0.00% | 104,638 |
| 2008-12-23 | 2008-12-19 | 24.829 | 5,787 | +5,064 | 0.00% | 143,686 |
| 2008-11-28 | 2008-11-26 | 10.203 | 723 | -11,574 | 0.00% | 7,376 |
| 2008-11-27 | 2008-11-25 | 9.235 | 12,297 | +7,234 | 0.00% | 113,561 |
| 2008-11-21 | 2008-11-19 | 9.816 | 5,063 | +4,340 | 0.00% | 49,696 |
| 2008-11-13 | 2008-11-11 | 13.769 | 723 | -434 | 0.00% | 9,955 |
| 2008-11-12 | 2008-11-10 | 14.516 | 1,157 | +434 | 0.00% | 16,795 |
| 2008-10-28 | 2008-10-24 | 12.995 | 723 | -7,234 | 0.00% | 9,396 |
| 2008-10-27 | 2008-10-23 | 14.378 | 7,957 | +7,234 | 0.00% | 114,403 |
| 2008-10-24 | 2008-10-22 | 13.742 | 723 | -7,234 | 0.00% | 9,935 |
| 2008-10-22 | 2008-10-20 | 15.235 | 7,957 | +7,234 | 0.00% | 121,223 |
| 2008-10-13 | 2008-10-09 | 16.037 | 723 | -7,234 | 0.00% | 11,594 |
| 2008-10-10 | 2008-10-08 | 15.456 | 7,957 | +7,234 | 0.00% | 122,983 |
| 2008-10-08 | 2008-10-03 | 21.013 | 723 | -3,617 | 0.00% | 15,193 |
| 2008-09-30 | 2008-09-26 | 20.350 | 4,340 | +3,617 | 0.00% | 88,319 |
| 2008-09-02 | 2008-08-29 | 37.880 | 723 | -1,736 | 0.00% | 27,387 |
| 2008-08-29 | 2008-08-27 | 37.327 | 2,459 | -6,510 | 0.00% | 91,786 |
| 2008-08-27 | 2008-08-25 | 35.944 | 8,969 | +8,246 | 0.00% | 322,383 |
| 2008-06-03 | 2008-05-30 | 52.147 | 723 | -434 | 0.00% | 37,702 |
| 2008-05-26 | 2008-05-22 | 49.935 | 1,157 | +434 | 0.00% | 57,774 |
| 2008-04-10 | 2008-04-08 | 63.581 | 723 | +9 | 0.00% | 45,969 |
| 2008-03-18 | 2008-03-14 | 49.297 | 714 | -714 | 0.00% | 35,198 |
| 2008-03-17 | 2008-03-13 | 51.874 | 1,428 | +714 | 0.00% | 74,075 |
| 2008-01-25 | 2008-01-23 | 63.021 | 714 | -714 | 0.00% | 44,997 |
| 2008-01-23 | 2008-01-21 | 59.380 | 1,428 | +714 | 0.00% | 84,795 |
| 2007-11-16 | 2007-11-14 | 106.436 | 714 | -1,999 | 0.00% | 75,995 |
| 2007-11-13 | 2007-11-09 | 115.539 | 2,713 | -4,285 | 0.00% | 313,457 |
| 2007-11-12 | 2007-11-08 | 116.939 | 6,998 | -142 | 0.00% | 818,342 |
| 2007-11-09 | 2007-11-07 | 117.220 | 7,140 | +7,140 | 0.00% | 836,948 |
| 2007-07-25 | 2007-07-23 | 81.591 | 0 | -2,417 | ||
| 2007-07-24 | 2007-07-20 | 79.622 | 2,417 | +1,706 | 0.00% | 192,446 |
| 2007-07-23 | 2007-07-19 | 74.136 | 711 | -853 | 0.00% | 52,710 |
| 2007-07-20 | 2007-07-18 | 73.151 | 1,564 | +853 | 0.00% | 114,408 |
| 2007-07-19 | 2007-07-17 | 73.432 | 711 | -853 | 0.00% | 52,210 |
| 2007-07-11 | 2007-07-09 | 74.136 | 1,564 | +711 | 0.00% | 115,948 |
| 2007-06-27 | 2007-06-25 | 67.805 | 853 | +142 | 0.00% | 57,838 |
| 2007-06-26 | 2007-06-22 | 68.509 | 711 | 0.00% | 48,710 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy