History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 154,000 | +0 | 0.00% | 101,640 |
| 2025-10-13 | 2025-10-09 | 0.660 | 154,000 | +0 | 0.00% | 101,640 |
| 2025-10-10 | 2025-10-08 | 0.670 | 154,000 | +0 | 0.00% | 103,180 |
| 2025-10-09 | 2025-10-06 | 0.690 | 154,000 | +0 | 0.00% | 106,260 |
| 2025-10-08 | 2025-10-03 | 0.680 | 154,000 | +0 | 0.00% | 104,720 |
| 2025-10-06 | 2025-10-02 | 0.690 | 154,000 | +0 | 0.00% | 106,260 |
| 2025-10-03 | 2025-09-30 | 0.690 | 154,000 | +0 | 0.00% | 106,260 |
| 2025-10-02 | 2025-09-29 | 0.680 | 154,000 | +0 | 0.00% | 104,720 |
| 2025-09-30 | 2025-09-26 | 0.670 | 154,000 | +0 | 0.00% | 103,180 |
| 2025-09-29 | 2025-09-25 | 0.670 | 154,000 | +0 | 0.00% | 103,180 |
| 2025-09-26 | 2025-09-24 | 0.660 | 154,000 | +0 | 0.00% | 101,640 |
| 2025-09-25 | 2025-09-23 | 0.660 | 154,000 | +0 | 0.00% | 101,640 |
| 2025-09-24 | 2025-09-22 | 0.680 | 154,000 | +0 | 0.00% | 104,720 |
| 2025-09-23 | 2025-09-19 | 0.700 | 154,000 | +0 | 0.00% | 107,800 |
| 2025-09-22 | 2025-09-18 | 0.710 | 154,000 | +0 | 0.00% | 109,340 |
| 2025-09-19 | 2025-09-17 | 0.740 | 154,000 | +0 | 0.00% | 113,960 |
| 2025-09-18 | 2025-09-16 | 0.690 | 154,000 | +0 | 0.00% | 106,260 |
| 2025-09-17 | 2025-09-15 | 0.750 | 154,000 | +0 | 0.00% | 115,500 |
| 2025-09-16 | 2025-09-12 | 0.750 | 154,000 | +0 | 0.00% | 115,500 |
| 2025-09-15 | 2025-09-11 | 0.710 | 154,000 | +0 | 0.00% | 109,340 |
| 2025-09-12 | 2025-09-10 | 0.740 | 154,000 | +0 | 0.00% | 113,960 |
| 2025-09-11 | 2025-09-09 | 0.750 | 154,000 | +0 | 0.00% | 115,500 |
| 2025-09-10 | 2025-09-08 | 0.690 | 154,000 | +0 | 0.00% | 106,260 |
| 2025-09-09 | 2025-09-05 | 0.710 | 154,000 | +0 | 0.00% | 109,340 |
| 2025-09-08 | 2025-09-04 | 0.700 | 154,000 | +0 | 0.00% | 107,800 |
| 2025-09-05 | 2025-09-03 | 0.730 | 154,000 | +0 | 0.00% | 112,420 |
| 2025-09-04 | 2025-09-02 | 0.730 | 154,000 | +0 | 0.00% | 112,420 |
| 2025-09-03 | 2025-09-01 | 0.750 | 154,000 | +50,000 | 0.00% | 115,500 |
| 2025-08-06 | 2025-08-04 | 0.890 | 104,000 | -50,000 | 0.00% | 92,560 |
| 2025-08-04 | 2025-07-31 | 0.900 | 154,000 | +50,000 | 0.00% | 138,600 |
| 2025-07-30 | 2025-07-28 | 0.950 | 104,000 | -50,000 | 0.00% | 98,800 |
| 2025-07-25 | 2025-07-23 | 0.920 | 154,000 | +50,000 | 0.00% | 141,680 |
| 2025-06-05 | 2025-06-03 | 0.970 | 104,000 | -60,000 | 0.00% | 100,880 |
| 2025-05-02 | 2025-04-29 | 1.010 | 164,000 | +60,000 | 0.00% | 165,640 |
| 2025-04-28 | 2025-04-24 | 1.090 | 104,000 | -60,000 | 0.00% | 113,360 |
| 2025-04-25 | 2025-04-23 | 1.040 | 164,000 | +30,000 | 0.00% | 170,560 |
| 2025-04-23 | 2025-04-17 | 1.050 | 134,000 | +30,000 | 0.00% | 140,700 |
| 2025-04-14 | 2025-04-10 | 1.010 | 104,000 | -50,000 | 0.00% | 105,040 |
| 2025-04-10 | 2025-04-08 | 0.920 | 154,000 | +30,000 | 0.00% | 141,680 |
| 2025-03-25 | 2025-03-21 | 1.130 | 124,000 | +70,000 | 0.00% | 140,120 |
| 2025-03-12 | 2025-03-10 | 1.280 | 54,000 | +30,000 | 0.00% | 69,120 |
| 2025-03-07 | 2025-03-05 | 1.310 | 24,000 | -400 | 0.00% | 31,440 |
| 2025-03-03 | 2025-02-27 | 1.380 | 24,400 | -80,000 | 0.00% | 33,672 |
| 2025-02-28 | 2025-02-26 | 1.310 | 104,400 | -100,000 | 0.00% | 136,764 |
| 2025-02-24 | 2025-02-20 | 1.210 | 204,400 | +50,000 | 0.01% | 247,324 |
| 2025-02-20 | 2025-02-18 | 1.240 | 154,400 | +100,000 | 0.00% | 191,456 |
| 2025-02-18 | 2025-02-14 | 1.330 | 54,400 | +50,000 | 0.00% | 72,352 |
| 2025-02-14 | 2025-02-12 | 1.430 | 4,400 | -70,000 | 0.00% | 6,292 |
| 2025-02-06 | 2025-02-04 | 1.260 | 74,400 | -30,000 | 0.00% | 93,744 |
| 2025-02-05 | 2025-02-03 | 1.200 | 104,400 | +30,000 | 0.00% | 125,280 |
| 2025-02-04 | 2025-01-28 | 1.220 | 74,400 | -60,000 | 0.00% | 90,768 |
| 2025-01-27 | 2025-01-23 | 1.200 | 134,400 | +60,000 | 0.00% | 161,280 |
| 2025-01-14 | 2025-01-10 | 1.160 | 74,400 | +70,000 | 0.00% | 86,304 |
| 2024-12-17 | 2024-12-13 | 1.520 | 4,400 | +400 | 0.00% | 6,688 |
| 2024-10-10 | 2024-10-08 | 1.630 | 4,000 | -400 | 0.00% | 6,520 |
| 2024-10-04 | 2024-10-02 | 2.800 | 4,400 | -50,000 | 0.00% | 12,320 |
| 2024-07-17 | 2024-07-15 | 0.850 | 54,400 | +400 | 0.00% | 46,240 |
| 2024-06-18 | 2024-06-14 | 0.940 | 54,000 | -50,000 | 0.00% | 50,760 |
| 2024-06-11 | 2024-06-06 | 0.940 | 104,000 | +50,000 | 0.00% | 97,760 |
| 2024-06-06 | 2024-06-04 | 1.000 | 54,000 | -50,000 | 0.00% | 54,000 |
| 2024-06-05 | 2024-06-03 | 0.950 | 104,000 | +50,000 | 0.00% | 98,800 |
| 2023-09-15 | 2023-09-13 | 1.670 | 54,000 | +10,000 | 0.00% | 90,180 |
| 2023-09-04 | 2023-08-30 | 1.270 | 44,000 | -30,000 | 0.00% | 55,880 |
| 2023-08-11 | 2023-08-09 | 1.320 | 74,000 | +20,000 | 0.00% | 97,680 |
| 2023-05-02 | 2023-04-27 | 1.550 | 54,000 | +50,000 | 0.00% | 83,700 |
| 2021-09-09 | 2021-09-07 | 6.223 | 4,000 | +79 | 0.00% | 24,892 |
| 2021-08-06 | 2021-08-04 | 7.294 | 3,921 | -1,176 | 0.00% | 28,601 |
| 2021-07-28 | 2021-07-26 | 7.947 | 5,097 | +1,176 | 0.00% | 40,507 |
| 2021-07-16 | 2021-07-14 | 8.631 | 3,921 | -1,176 | 0.00% | 33,841 |
| 2021-06-01 | 2021-05-28 | 11.511 | 5,097 | +363 | 0.00% | 58,674 |
| 2021-04-13 | 2021-04-09 | 11.138 | 4,734 | -182,079 | 0.00% | 52,727 |
| 2021-02-26 | 2021-02-24 | 10.929 | 186,813 | -72,832 | 0.01% | 2,041,740 |
| 2020-10-07 | 2020-10-05 | 10.984 | 259,645 | +72,832 | 0.01% | 2,852,005 |
| 2020-09-10 | 2020-09-08 | 11.494 | 186,813 | +7,929 | 0.02% | 2,147,246 |
| 2020-06-17 | 2020-06-15 | 10.095 | 178,884 | -8,717 | 0.02% | 1,805,764 |
| 2020-06-04 | 2020-06-02 | 10.336 | 187,601 | +4,184 | 0.02% | 1,938,951 |
| 2020-06-02 | 2020-05-29 | 12.108 | 183,417 | +17,119 | 0.02% | 2,220,802 |
| 2020-05-05 | 2020-04-29 | 12.374 | 166,298 | -3,794 | 0.02% | 2,057,710 |
| 2020-04-24 | 2020-04-22 | 11.830 | 170,092 | +4,110 | 0.02% | 2,012,119 |
| 2020-03-30 | 2020-03-26 | 12.778 | 165,982 | +3,794 | 0.02% | 2,121,000 |
| 2020-03-09 | 2020-03-05 | 15.638 | 162,188 | +158,078 | 0.02% | 2,536,270 |
| 2020-01-23 | 2020-01-21 | 16.625 | 4,110 | -3,162 | 0.00% | 68,327 |
| 2020-01-15 | 2020-01-13 | 17.763 | 7,272 | -3,161 | 0.00% | 129,175 |
| 2019-12-19 | 2019-12-17 | 18.497 | 10,433 | +6,323 | 0.00% | 192,981 |
| 2019-09-12 | 2019-09-10 | 16.845 | 4,110 | +146 | 0.00% | 69,234 |
| 2019-06-03 | 2019-05-30 | 20.652 | 3,964 | +253 | 0.00% | 81,865 |
| 2019-03-21 | 2019-03-19 | 23.707 | 3,711 | -286 | 0.00% | 87,975 |
| 2019-03-15 | 2019-03-13 | 22.418 | 3,997 | -251,231 | 0.00% | 89,603 |
| 2018-12-17 | 2018-12-13 | 17.570 | 255,228 | -1,427 | 0.04% | 4,484,303 |
| 2018-11-09 | 2018-11-07 | 16.421 | 256,655 | +1,427 | 0.04% | 4,214,504 |
| 2018-09-13 | 2018-09-11 | 20.583 | 255,228 | +8,178 | 0.04% | 5,253,409 |
| 2018-07-24 | 2018-07-20 | 20.004 | 247,050 | +243,181 | 0.04% | 4,942,040 |
| 2018-07-13 | 2018-07-11 | 21.191 | 3,869 | +277 | 0.00% | 81,989 |
| 2018-06-01 | 2018-05-30 | 27.680 | 3,592 | +184 | 0.00% | 99,427 |
| 2018-04-04 | 2018-03-29 | 29.877 | 3,408 | -1,310 | 0.00% | 101,822 |
| 2018-03-28 | 2018-03-26 | 29.328 | 4,718 | +1,310 | 0.00% | 138,370 |
| 2018-03-26 | 2018-03-22 | 31.586 | 3,408 | -7,864 | 0.00% | 107,647 |
| 2018-03-23 | 2018-03-21 | 31.434 | 11,272 | -5,243 | 0.00% | 354,322 |
| 2018-03-21 | 2018-03-19 | 30.823 | 16,515 | +13,107 | 0.00% | 509,050 |
| 2018-03-20 | 2018-03-16 | 30.457 | 3,408 | -1,310 | 0.00% | 103,798 |
| 2018-03-15 | 2018-03-13 | 28.809 | 4,718 | +1,310 | 0.00% | 135,922 |
| 2018-02-21 | 2018-02-15 | 30.518 | 3,408 | +1,311 | 0.00% | 104,006 |
| 2018-01-12 | 2018-01-10 | 33.418 | 2,097 | -1,311 | 0.00% | 70,077 |
| 2017-11-06 | 2017-11-02 | 26.337 | 3,408 | +1,311 | 0.00% | 89,757 |
| 2017-10-25 | 2017-10-23 | 27.802 | 2,097 | -13,107 | 0.00% | 58,301 |
| 2017-10-13 | 2017-10-11 | 28.321 | 15,204 | +1,311 | 0.00% | 430,592 |
| 2017-09-20 | 2017-09-18 | 31.510 | 13,893 | -3,932 | 0.00% | 437,770 |
| 2017-09-19 | 2017-09-15 | 28.565 | 17,825 | +3,932 | 0.00% | 509,173 |
| 2017-09-07 | 2017-09-05 | 29.244 | 13,893 | +293 | 0.00% | 406,292 |
| 2017-08-25 | 2017-08-22 | 25.378 | 13,600 | -1,796 | 0.00% | 345,146 |
| 2017-07-24 | 2017-07-20 | 21.512 | 15,396 | +11,547 | 0.00% | 331,205 |
| 2017-06-08 | 2017-06-06 | 20.421 | 3,849 | -2,566 | 0.00% | 78,601 |
| 2017-06-07 | 2017-06-05 | 19.673 | 6,415 | +2,566 | 0.00% | 126,202 |
| 2017-06-01 | 2017-05-29 | 19.424 | 3,849 | -2,566 | 0.00% | 74,761 |
| 2017-05-23 | 2017-05-19 | 20.952 | 6,415 | +401 | 0.00% | 134,406 |
| 2017-05-22 | 2017-05-18 | 20.453 | 6,014 | -2,886 | 0.00% | 123,004 |
| 2017-05-02 | 2017-04-27 | 21.916 | 8,900 | +2,405 | 0.00% | 195,055 |
| 2017-04-27 | 2017-04-25 | 22.615 | 6,495 | +1,203 | 0.00% | 146,883 |
| 2017-03-16 | 2017-03-14 | 21.684 | 5,292 | -1,203 | 0.00% | 114,749 |
| 2017-03-10 | 2017-03-08 | 20.187 | 6,495 | -6,254 | 0.00% | 131,114 |
| 2017-03-09 | 2017-03-07 | 19.223 | 12,749 | -5,773 | 0.00% | 245,068 |
| 2017-02-28 | 2017-02-24 | 17.925 | 18,522 | -6,014 | 0.00% | 332,016 |
| 2017-02-24 | 2017-02-22 | 17.992 | 24,536 | +1,684 | 0.00% | 441,452 |
| 2017-02-10 | 2017-02-08 | 18.325 | 22,852 | -6,014 | 0.00% | 418,753 |
| 2017-01-23 | 2017-01-19 | 16.213 | 28,866 | +6,014 | 0.00% | 467,997 |
| 2017-01-13 | 2017-01-11 | 16.695 | 22,852 | +18,041 | 0.00% | 381,514 |
| 2016-10-06 | 2016-10-04 | 19.921 | 4,811 | +2,887 | 0.00% | 95,839 |
| 2016-09-20 | 2016-09-15 | 20.786 | 1,924 | -3,128 | 0.00% | 39,991 |
| 2016-09-08 | 2016-09-06 | 23.720 | 5,052 | +129 | 0.00% | 119,832 |
| 2016-08-30 | 2016-08-26 | 21.262 | 4,923 | +3,048 | 0.00% | 104,674 |
| 2016-07-25 | 2016-07-21 | 20.477 | 1,875 | -2,344 | 0.00% | 38,395 |
| 2016-07-21 | 2016-07-19 | 19.829 | 4,219 | +2,344 | 0.00% | 83,658 |
| 2016-07-15 | 2016-07-13 | 19.590 | 1,875 | -2,344 | 0.00% | 36,731 |
| 2016-07-14 | 2016-07-12 | 18.907 | 4,219 | +2,344 | 0.00% | 79,770 |
| 2016-06-29 | 2016-06-27 | 20.368 | 1,875 | +185 | 0.00% | 38,190 |
| 2015-09-16 | 2015-09-14 | 15.019 | 1,690 | +83 | 0.00% | 25,382 |
| 2015-05-05 | 2015-04-30 | 19.760 | 1,607 | -2,409 | 0.00% | 31,754 |
| 2015-04-27 | 2015-04-23 | 18.086 | 4,016 | +2,409 | 0.00% | 72,635 |
| 2015-03-16 | 2015-03-12 | 17.170 | 1,607 | -2,409 | 0.00% | 27,592 |
| 2015-03-13 | 2015-03-11 | 17.190 | 4,016 | +2,409 | 0.00% | 69,035 |
| 2015-02-02 | 2015-01-29 | 17.668 | 1,607 | -5,020 | 0.00% | 28,393 |
| 2015-01-22 | 2015-01-20 | 17.947 | 6,627 | +5,020 | 0.00% | 118,934 |
| 2014-12-02 | 2014-11-28 | 19.082 | 1,607 | -5,020 | 0.00% | 30,665 |
| 2014-11-06 | 2014-11-04 | 17.827 | 6,627 | +5,020 | 0.00% | 118,142 |
| 2014-11-05 | 2014-11-03 | 17.529 | 1,607 | -2,008 | 0.00% | 28,169 |
| 2014-11-04 | 2014-10-31 | 16.831 | 3,615 | -8,032 | 0.00% | 60,846 |
| 2014-10-31 | 2014-10-29 | 16.533 | 11,647 | -5,021 | 0.00% | 192,556 |
| 2014-10-13 | 2014-10-09 | 16.373 | 16,668 | +5,021 | 0.00% | 272,911 |
| 2014-10-07 | 2014-10-03 | 16.891 | 11,647 | -3,012 | 0.00% | 196,732 |
| 2014-10-03 | 2014-09-29 | 15.736 | 14,659 | +3,012 | 0.00% | 230,673 |
| 2014-09-29 | 2014-09-25 | 16.174 | 11,647 | +2,008 | 0.00% | 188,381 |
| 2014-09-25 | 2014-09-23 | 16.692 | 9,639 | +5,020 | 0.00% | 160,895 |
| 2014-09-18 | 2014-09-16 | 17.867 | 4,619 | +3,012 | 0.00% | 82,529 |
| 2014-07-14 | 2014-07-10 | 20.437 | 1,607 | -3,012 | 0.00% | 32,842 |
| 2014-07-11 | 2014-07-09 | 20.317 | 4,619 | +3,012 | 0.00% | 93,846 |
| 2014-06-05 | 2014-06-03 | 23.080 | 1,607 | +93 | 0.00% | 37,089 |
| 2014-03-24 | 2014-03-20 | 20.586 | 1,514 | -2,839 | 0.00% | 31,167 |
| 2014-03-17 | 2014-03-13 | 20.628 | 4,353 | +2,839 | 0.00% | 89,794 |
| 2013-09-11 | 2013-09-09 | 26.389 | 1,514 | +18 | 0.00% | 39,953 |
| 2013-06-05 | 2013-06-03 | 31.695 | 1,496 | +960 | 0.00% | 47,416 |
| 2013-03-04 | 2013-02-28 | 29.457 | 536 | -4,468 | 0.00% | 15,789 |
| 2013-02-27 | 2013-02-25 | 27.353 | 5,004 | +4,468 | 0.00% | 136,874 |
| 2013-01-16 | 2013-01-14 | 32.233 | 536 | -4,468 | 0.00% | 17,277 |
| 2012-12-13 | 2012-12-11 | 28.517 | 5,004 | -4,467 | 0.00% | 142,698 |
| 2012-12-12 | 2012-12-10 | 28.651 | 9,471 | -4,468 | 0.00% | 271,355 |
| 2012-12-06 | 2012-12-04 | 27.845 | 13,939 | +8,935 | 0.00% | 388,136 |
| 2012-12-03 | 2012-11-29 | 27.532 | 5,004 | -35,740 | 0.00% | 137,770 |
| 2012-11-27 | 2012-11-23 | 24.622 | 40,744 | +35,740 | 0.01% | 1,003,202 |
| 2012-09-06 | 2012-09-04 | 20.315 | 5,004 | +70 | 0.00% | 101,656 |
| 2012-05-31 | 2012-05-29 | 25.392 | 4,934 | +223 | 0.00% | 125,282 |
| 2012-04-17 | 2012-04-13 | 24.488 | 4,711 | -4,206 | 0.00% | 115,364 |
| 2012-04-12 | 2012-04-10 | 24.013 | 8,917 | +4,206 | 0.00% | 214,121 |
| 2012-03-13 | 2012-03-09 | 24.013 | 4,711 | -4,206 | 0.00% | 113,124 |
| 2011-09-12 | 2011-09-08 | 19.810 | 8,917 | +270 | 0.00% | 176,643 |
| 2011-08-01 | 2011-07-28 | 24.713 | 8,647 | -61,182 | 0.00% | 213,694 |
| 2011-07-15 | 2011-07-13 | 25.596 | 69,829 | -8,158 | 0.02% | 1,787,322 |
| 2011-07-14 | 2011-07-12 | 24.909 | 77,987 | +8,158 | 0.02% | 1,942,596 |
| 2011-07-07 | 2011-07-05 | 27.606 | 69,829 | +61,182 | 0.02% | 1,927,705 |
| 2011-06-29 | 2011-06-27 | 25.890 | 8,647 | -4,079 | 0.00% | 223,870 |
| 2011-06-28 | 2011-06-24 | 25.890 | 12,726 | -4,079 | 0.00% | 329,475 |
| 2011-06-27 | 2011-06-23 | 24.713 | 16,805 | +8,158 | 0.00% | 415,303 |
| 2011-04-20 | 2011-04-18 | 29.279 | 8,647 | +364 | 0.00% | 253,177 |
| 2011-04-11 | 2011-04-07 | 29.996 | 8,283 | -7,815 | 0.00% | 248,455 |
| 2011-02-08 | 2011-02-02 | 30.456 | 16,098 | +7,815 | 0.00% | 490,289 |
| 2011-01-25 | 2011-01-21 | 31.839 | 8,283 | -3,908 | 0.00% | 263,719 |
| 2011-01-07 | 2011-01-05 | 31.122 | 12,191 | -7,814 | 0.00% | 379,407 |
| 2011-01-05 | 2011-01-03 | 29.126 | 20,005 | -3,907 | 0.01% | 582,658 |
| 2010-12-06 | 2010-12-02 | 28.358 | 23,912 | -3,907 | 0.01% | 678,092 |
| 2010-11-11 | 2010-11-09 | 30.047 | 27,819 | +7,814 | 0.01% | 835,877 |
| 2010-11-05 | 2010-11-03 | 29.893 | 20,005 | -7,814 | 0.01% | 598,018 |
| 2010-11-03 | 2010-11-01 | 28.716 | 27,819 | -3,126 | 0.01% | 798,854 |
| 2010-11-02 | 2010-10-29 | 28.307 | 30,945 | +3,126 | 0.01% | 875,949 |
| 2010-10-29 | 2010-10-27 | 28.409 | 27,819 | +7,814 | 0.01% | 790,310 |
| 2010-10-28 | 2010-10-26 | 28.511 | 20,005 | +7,814 | 0.01% | 570,370 |
| 2010-10-22 | 2010-10-20 | 29.484 | 12,191 | -11,721 | 0.00% | 359,439 |
| 2010-10-21 | 2010-10-19 | 31.122 | 23,912 | +3,907 | 0.01% | 744,188 |
| 2010-10-18 | 2010-10-14 | 31.634 | 20,005 | +7,814 | 0.01% | 632,834 |
| 2010-10-13 | 2010-10-11 | 28.307 | 12,191 | -11,721 | 0.00% | 345,086 |
| 2010-10-08 | 2010-10-06 | 28.972 | 23,912 | +3,907 | 0.01% | 692,780 |
| 2010-10-07 | 2010-10-05 | 27.539 | 20,005 | +7,814 | 0.01% | 550,914 |
| 2010-09-09 | 2010-09-07 | 32.037 | 12,191 | +115 | 0.00% | 390,564 |
| 2010-08-12 | 2010-08-10 | 31.210 | 12,076 | +3,871 | 0.00% | 376,896 |
| 2010-08-09 | 2010-08-05 | 31.417 | 8,205 | +3,870 | 0.00% | 257,776 |
| 2010-07-22 | 2010-07-20 | 30.229 | 4,335 | -3,870 | 0.00% | 131,041 |
| 2010-06-17 | 2010-06-14 | 26.405 | 8,205 | -5,419 | 0.00% | 216,651 |
| 2010-05-14 | 2010-05-12 | 24.441 | 13,624 | -38,705 | 0.00% | 332,987 |
| 2010-04-27 | 2010-04-23 | 29.309 | 52,329 | +1,956 | 0.01% | 1,533,705 |
| 2010-04-23 | 2010-04-21 | 30.007 | 50,373 | +3,726 | 0.01% | 1,511,529 |
| 2010-04-22 | 2010-04-20 | 29.792 | 46,647 | +37,258 | 0.01% | 1,389,708 |
| 2010-04-09 | 2010-04-07 | 37.039 | 9,389 | -3,726 | 0.00% | 347,756 |
| 2010-03-18 | 2010-03-16 | 33.174 | 13,115 | -2,235 | 0.00% | 435,074 |
| 2010-03-15 | 2010-03-11 | 34.194 | 15,350 | +3,725 | 0.00% | 524,873 |
| 2010-01-12 | 2010-01-08 | 36.072 | 11,625 | -6,706 | 0.00% | 419,343 |
| 2009-12-18 | 2009-12-16 | 37.146 | 18,331 | +3,726 | 0.00% | 680,925 |
| 2009-12-08 | 2009-12-04 | 41.924 | 14,605 | +447 | 0.00% | 612,293 |
| 2009-10-08 | 2009-10-06 | 38.649 | 14,158 | -745 | 0.00% | 547,194 |
| 2009-09-25 | 2009-09-23 | 37.522 | 14,903 | +745 | 0.00% | 559,188 |
| 2009-08-12 | 2009-08-10 | 40.904 | 14,158 | +7,452 | 0.00% | 579,113 |
| 2009-08-06 | 2009-08-04 | 46.325 | 6,706 | -7,452 | 0.00% | 310,657 |
| 2009-08-05 | 2009-08-03 | 46.111 | 14,158 | +7,452 | 0.00% | 652,833 |
| 2009-07-15 | 2009-07-13 | 41.011 | 6,706 | -18,630 | 0.00% | 275,020 |
| 2009-06-24 | 2009-06-22 | 45.305 | 25,336 | -2,980 | 0.01% | 1,147,856 |
| 2009-06-18 | 2009-06-16 | 45.144 | 28,316 | +2,980 | 0.01% | 1,278,305 |
| 2009-06-11 | 2009-06-09 | 42.943 | 25,336 | +3,726 | 0.01% | 1,088,015 |
| 2009-06-10 | 2009-06-08 | 43.051 | 21,610 | +3,726 | 0.01% | 930,328 |
| 2009-06-05 | 2009-06-03 | 46.701 | 17,884 | -3,726 | 0.00% | 835,200 |
| 2009-05-18 | 2009-05-14 | 38.703 | 21,610 | +5,962 | 0.01% | 836,367 |
| 2009-05-14 | 2009-05-12 | 38.381 | 15,648 | +5,216 | 0.00% | 600,581 |
| 2009-05-13 | 2009-05-11 | 38.649 | 10,432 | -37,259 | 0.00% | 403,187 |
| 2009-05-12 | 2009-05-08 | 40.206 | 47,691 | +40,985 | 0.01% | 1,917,454 |
| 2009-05-11 | 2009-05-07 | 40.743 | 6,706 | -4,024 | 0.00% | 273,220 |
| 2009-05-07 | 2009-05-05 | 39.884 | 10,730 | +298 | 0.00% | 427,952 |
| 2009-04-23 | 2009-04-21 | 31.299 | 10,432 | +305 | 0.00% | 326,511 |
| 2009-03-31 | 2009-03-27 | 25.520 | 10,127 | -18,083 | 0.00% | 258,444 |
| 2009-03-30 | 2009-03-26 | 24.884 | 28,210 | +18,083 | 0.01% | 701,988 |
| 2009-03-10 | 2009-03-06 | 18.636 | 10,127 | -2,170 | 0.00% | 188,723 |
| 2009-03-06 | 2009-03-04 | 18.387 | 12,297 | -3,617 | 0.00% | 226,102 |
| 2009-03-05 | 2009-03-03 | 16.590 | 15,914 | -39,784 | 0.00% | 264,007 |
| 2009-03-03 | 2009-02-27 | 16.313 | 55,698 | +25,318 | 0.02% | 908,607 |
| 2009-02-27 | 2009-02-25 | 19.216 | 30,380 | +13,020 | 0.01% | 583,790 |
| 2009-02-26 | 2009-02-24 | 19.355 | 17,360 | -3,617 | 0.00% | 335,994 |
| 2009-02-24 | 2009-02-20 | 19.437 | 20,977 | +7,233 | 0.01% | 407,740 |
| 2009-02-20 | 2009-02-18 | 19.797 | 13,744 | -21,700 | 0.00% | 272,089 |
| 2009-02-18 | 2009-02-16 | 20.654 | 35,444 | +3,617 | 0.01% | 732,062 |
| 2009-02-17 | 2009-02-13 | 21.069 | 31,827 | -1,013 | 0.01% | 670,556 |
| 2009-02-16 | 2009-02-12 | 20.046 | 32,840 | -1,157 | 0.01% | 658,303 |
| 2009-02-13 | 2009-02-11 | 20.875 | 33,997 | +723 | 0.01% | 709,695 |
| 2009-02-12 | 2009-02-10 | 21.013 | 33,274 | +5,064 | 0.01% | 699,203 |
| 2009-02-11 | 2009-02-09 | 21.179 | 28,210 | +18,083 | 0.01% | 597,470 |
| 2009-02-10 | 2009-02-06 | 20.848 | 10,127 | -3,617 | 0.00% | 211,123 |
| 2009-02-09 | 2009-02-05 | 18.249 | 13,744 | +2,460 | 0.00% | 250,808 |
| 2009-02-06 | 2009-02-04 | 17.170 | 11,284 | +1,157 | 0.00% | 193,749 |
| 2009-01-29 | 2009-01-22 | 17.640 | 10,127 | -3,617 | 0.00% | 178,643 |
| 2009-01-23 | 2009-01-21 | 17.115 | 13,744 | +3,617 | 0.00% | 235,228 |
| 2009-01-21 | 2009-01-19 | 19.908 | 10,127 | -10,850 | 0.00% | 201,603 |
| 2009-01-20 | 2009-01-16 | 20.378 | 20,977 | +10,850 | 0.01% | 427,460 |
| 2009-01-12 | 2009-01-08 | 21.428 | 10,127 | -18,083 | 0.00% | 217,004 |
| 2008-12-30 | 2008-12-24 | 22.728 | 28,210 | -1,447 | 0.01% | 641,149 |
| 2008-12-23 | 2008-12-19 | 24.829 | 29,657 | -1,447 | 0.01% | 736,356 |
| 2008-12-22 | 2008-12-18 | 24.497 | 31,104 | -3,617 | 0.01% | 761,964 |
| 2008-12-18 | 2008-12-16 | 20.156 | 34,721 | +10,851 | 0.01% | 699,849 |
| 2008-12-16 | 2008-12-12 | 19.050 | 23,870 | +1,446 | 0.01% | 454,733 |
| 2008-12-12 | 2008-12-10 | 22.119 | 22,424 | +7,234 | 0.01% | 496,007 |
| 2008-12-10 | 2008-12-08 | 21.484 | 15,190 | +4,340 | 0.00% | 326,335 |
| 2008-12-02 | 2008-11-28 | 13.216 | 10,850 | +1,447 | 0.00% | 143,398 |
| 2008-11-27 | 2008-11-25 | 9.235 | 9,403 | -3,617 | 0.00% | 86,835 |
| 2008-11-25 | 2008-11-21 | 9.373 | 13,020 | +3,617 | 0.00% | 122,038 |
| 2008-11-21 | 2008-11-19 | 9.816 | 9,403 | -18,084 | 0.00% | 92,295 |
| 2008-11-14 | 2008-11-12 | 13.548 | 27,487 | +7,233 | 0.01% | 372,398 |
| 2008-11-11 | 2008-11-07 | 12.857 | 20,254 | -3,616 | 0.01% | 260,404 |
| 2008-11-10 | 2008-11-06 | 12.027 | 23,870 | +7,233 | 0.01% | 287,095 |
| 2008-11-07 | 2008-11-05 | 13.050 | 16,637 | +3,617 | 0.00% | 217,121 |
| 2008-11-06 | 2008-11-04 | 11.281 | 13,020 | -14,467 | 0.00% | 146,878 |
| 2008-11-05 | 2008-11-03 | 10.368 | 27,487 | -25,317 | 0.01% | 284,999 |
| 2008-11-04 | 2008-10-31 | 9.816 | 52,804 | -28,934 | 0.01% | 518,298 |
| 2008-11-03 | 2008-10-30 | 9.263 | 81,738 | +72,335 | 0.02% | 757,100 |
| 2008-10-31 | 2008-10-29 | 8.820 | 9,403 | -3,617 | 0.00% | 82,936 |
| 2008-10-30 | 2008-10-28 | 8.820 | 13,020 | -14,467 | 0.00% | 114,838 |
| 2008-10-28 | 2008-10-24 | 12.995 | 27,487 | -3,617 | 0.01% | 357,198 |
| 2008-10-27 | 2008-10-23 | 14.378 | 31,104 | -7,233 | 0.01% | 447,202 |
| 2008-10-24 | 2008-10-22 | 13.742 | 38,337 | +10,850 | 0.01% | 526,816 |
| 2008-10-23 | 2008-10-21 | 14.903 | 27,487 | +14,467 | 0.01% | 409,638 |
| 2008-10-20 | 2008-10-16 | 14.267 | 13,020 | +3,617 | 0.00% | 185,757 |
| 2008-10-16 | 2008-10-14 | 17.004 | 9,403 | -18,084 | 0.00% | 159,892 |
| 2008-10-15 | 2008-10-13 | 14.654 | 27,487 | +2,893 | 0.01% | 402,798 |
| 2008-10-09 | 2008-10-06 | 18.636 | 24,594 | -3,616 | 0.01% | 458,325 |
| 2008-09-30 | 2008-09-26 | 20.350 | 28,210 | -20,254 | 0.01% | 574,071 |
| 2008-09-29 | 2008-09-25 | 20.737 | 48,464 | +20,254 | 0.01% | 1,004,997 |
| 2008-09-26 | 2008-09-24 | 21.843 | 28,210 | +21,700 | 0.01% | 616,190 |
| 2008-08-25 | 2008-08-20 | 36.276 | 6,510 | -3,617 | 0.00% | 236,156 |
| 2008-08-21 | 2008-08-19 | 32.294 | 10,127 | +3,617 | 0.00% | 327,045 |
| 2008-08-08 | 2008-08-05 | 40.313 | 6,510 | -18,084 | 0.00% | 262,436 |
| 2008-08-07 | 2008-08-04 | 43.797 | 24,594 | +14,467 | 0.01% | 1,077,132 |
| 2008-07-29 | 2008-07-25 | 45.898 | 10,127 | +3,617 | 0.00% | 464,808 |
| 2008-07-25 | 2008-07-23 | 47.999 | 6,510 | -3,617 | 0.00% | 312,475 |
| 2008-07-17 | 2008-07-15 | 42.138 | 10,127 | +3,617 | 0.00% | 426,727 |
| 2008-07-04 | 2008-07-02 | 39.151 | 6,510 | -3,617 | 0.00% | 254,876 |
| 2008-06-19 | 2008-06-17 | 47.833 | 10,127 | +3,617 | 0.00% | 484,408 |
| 2008-05-26 | 2008-05-22 | 49.935 | 6,510 | -3,617 | 0.00% | 325,075 |
| 2008-05-13 | 2008-05-08 | 55.990 | 10,127 | +3,617 | 0.00% | 567,009 |
| 2008-04-22 | 2008-04-18 | 50.156 | 6,510 | -3,617 | 0.00% | 326,515 |
| 2008-04-16 | 2008-04-14 | 53.916 | 10,127 | +3,617 | 0.00% | 546,009 |
| 2008-04-10 | 2008-04-08 | 63.581 | 6,510 | +84 | 0.00% | 413,915 |
| 2008-03-19 | 2008-03-17 | 42.070 | 6,426 | -7,141 | 0.00% | 270,343 |
| 2008-03-18 | 2008-03-14 | 49.297 | 13,567 | +7,141 | 0.00% | 668,808 |
| 2008-03-17 | 2008-03-13 | 51.874 | 6,426 | +1,428 | 0.00% | 333,339 |
| 2008-03-06 | 2008-03-04 | 61.761 | 4,998 | -7,141 | 0.00% | 308,681 |
| 2008-03-05 | 2008-03-03 | 64.422 | 12,139 | +7,141 | 0.00% | 782,016 |
| 2008-02-29 | 2008-02-27 | 68.903 | 4,998 | -3,571 | 0.00% | 344,378 |
| 2008-02-28 | 2008-02-26 | 64.282 | 8,569 | +3,571 | 0.00% | 550,830 |
| 2008-02-21 | 2008-02-19 | 71.144 | 4,998 | -3,571 | 0.00% | 355,578 |
| 2008-02-20 | 2008-02-18 | 69.043 | 8,569 | +3,571 | 0.00% | 591,632 |
| 2008-02-18 | 2008-02-14 | 69.463 | 4,998 | -3,571 | 0.00% | 347,178 |
| 2008-02-12 | 2008-02-06 | 64.982 | 8,569 | +3,571 | 0.00% | 556,830 |
| 2008-01-24 | 2008-01-22 | 53.834 | 4,998 | -14,281 | 0.00% | 269,063 |
| 2008-01-23 | 2008-01-21 | 59.380 | 19,279 | -7,141 | 0.01% | 1,144,788 |
| 2008-01-22 | 2008-01-18 | 62.041 | 26,420 | +21,422 | 0.01% | 1,639,122 |
| 2008-01-21 | 2008-01-17 | 62.181 | 4,998 | -1,714 | 0.00% | 310,781 |
| 2008-01-18 | 2008-01-16 | 62.041 | 6,712 | +1,428 | 0.00% | 416,419 |
| 2007-12-18 | 2007-12-14 | 70.304 | 5,284 | +1,428 | 0.00% | 371,485 |
| 2007-12-17 | 2007-12-13 | 76.606 | 3,856 | +2,142 | 0.00% | 295,392 |
| 2007-12-03 | 2007-11-29 | 89.910 | 1,714 | +1,714 | 0.00% | 154,106 |
| 2007-10-30 | 2007-10-26 | 100.554 | 0 | -571 | ||
| 2007-10-26 | 2007-10-24 | 96.493 | 571 | -1,714 | 0.00% | 55,097 |
| 2007-10-23 | 2007-10-18 | 95.372 | 2,285 | -1,428 | 0.00% | 217,925 |
| 2007-10-22 | 2007-10-17 | 93.692 | 3,713 | +3,713 | 0.00% | 347,877 |
| 2007-06-27 | 2007-06-25 | 67.805 | 0 | -427 | ||
| 2007-06-26 | 2007-06-22 | 68.509 | 427 | 0.00% | 29,253 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy