History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 97,031,200 | +0 | 2.59% | 64,040,592 |
| 2025-10-13 | 2025-10-09 | 0.660 | 97,031,200 | +0 | 2.59% | 64,040,592 |
| 2025-10-10 | 2025-10-08 | 0.670 | 97,031,200 | +0 | 2.59% | 65,010,904 |
| 2025-10-09 | 2025-10-06 | 0.690 | 97,031,200 | +0 | 2.59% | 66,951,528 |
| 2025-10-08 | 2025-10-03 | 0.680 | 97,031,200 | +0 | 2.59% | 65,981,216 |
| 2025-10-06 | 2025-10-02 | 0.690 | 97,031,200 | +0 | 2.59% | 66,951,528 |
| 2025-10-03 | 2025-09-30 | 0.690 | 97,031,200 | +0 | 2.59% | 66,951,528 |
| 2025-10-02 | 2025-09-29 | 0.680 | 97,031,200 | +0 | 2.59% | 65,981,216 |
| 2025-09-30 | 2025-09-26 | 0.670 | 97,031,200 | +0 | 2.59% | 65,010,904 |
| 2025-09-29 | 2025-09-25 | 0.670 | 97,031,200 | +0 | 2.59% | 65,010,904 |
| 2025-09-26 | 2025-09-24 | 0.660 | 97,031,200 | +0 | 2.59% | 64,040,592 |
| 2025-09-25 | 2025-09-23 | 0.660 | 97,031,200 | +0 | 2.59% | 64,040,592 |
| 2025-09-24 | 2025-09-22 | 0.680 | 97,031,200 | +0 | 2.59% | 65,981,216 |
| 2025-09-23 | 2025-09-19 | 0.700 | 97,031,200 | -20,000 | 2.59% | 67,921,840 |
| 2025-09-22 | 2025-09-18 | 0.710 | 97,051,200 | +20,000 | 2.59% | 68,906,352 |
| 2025-09-17 | 2025-09-15 | 0.750 | 97,031,200 | +60,000 | 2.59% | 72,773,400 |
| 2025-09-16 | 2025-09-12 | 0.750 | 96,971,200 | +400 | 2.58% | 72,728,400 |
| 2025-09-12 | 2025-09-10 | 0.740 | 96,970,800 | -60,000 | 2.58% | 71,758,392 |
| 2025-09-11 | 2025-09-09 | 0.750 | 97,030,800 | +60,000 | 2.59% | 72,773,100 |
| 2025-09-05 | 2025-09-03 | 0.730 | 96,970,800 | -20,000 | 2.58% | 70,788,684 |
| 2025-08-28 | 2025-08-26 | 0.830 | 96,990,800 | +20,000 | 2.58% | 80,502,364 |
| 2025-08-27 | 2025-08-25 | 0.850 | 96,970,800 | -20,000 | 2.58% | 82,425,180 |
| 2025-08-22 | 2025-08-20 | 0.830 | 96,990,800 | +20,000 | 2.58% | 80,502,364 |
| 2025-08-21 | 2025-08-19 | 0.850 | 96,970,800 | -50,000 | 2.58% | 82,425,180 |
| 2025-08-20 | 2025-08-18 | 0.860 | 97,020,800 | +50,000 | 2.59% | 83,437,888 |
| 2025-08-19 | 2025-08-15 | 0.850 | 96,970,800 | +80,000 | 2.58% | 82,425,180 |
| 2025-08-12 | 2025-08-08 | 0.870 | 96,890,800 | +20,000 | 2.58% | 84,294,996 |
| 2025-08-11 | 2025-08-07 | 0.890 | 96,870,800 | -70,000 | 2.58% | 86,215,012 |
| 2025-07-30 | 2025-07-28 | 0.950 | 96,940,800 | -10,000 | 2.58% | 92,093,760 |
| 2025-07-29 | 2025-07-25 | 0.950 | 96,950,800 | +10,000 | 2.58% | 92,103,260 |
| 2025-07-23 | 2025-07-21 | 0.970 | 96,940,800 | +50,400 | 2.58% | 94,032,576 |
| 2025-07-16 | 2025-07-14 | 1.120 | 96,890,400 | +50,000 | 2.58% | 108,517,248 |
| 2025-07-15 | 2025-07-11 | 1.120 | 96,840,400 | -2,299,600 | 2.58% | 108,461,248 |
| 2025-07-14 | 2025-07-10 | 1.080 | 99,140,000 | -19,123,200 | 2.64% | 107,071,200 |
| 2025-07-10 | 2025-07-08 | 0.990 | 118,263,200 | -500,000 | 3.15% | 117,080,568 |
| 2025-07-09 | 2025-07-07 | 0.990 | 118,763,200 | +500,000 | 3.17% | 117,575,568 |
| 2025-07-08 | 2025-07-04 | 0.980 | 118,263,200 | -3,780,400 | 3.15% | 115,897,936 |
| 2025-04-30 | 2025-04-28 | 1.030 | 122,043,600 | -69,600 | 3.25% | 125,704,908 |
| 2025-04-29 | 2025-04-25 | 1.080 | 122,113,200 | +32,800 | 3.25% | 131,882,256 |
| 2025-04-28 | 2025-04-24 | 1.090 | 122,080,400 | -36,400 | 3.25% | 133,067,636 |
| 2025-04-24 | 2025-04-22 | 1.060 | 122,116,800 | +38,000 | 3.25% | 129,443,808 |
| 2025-04-23 | 2025-04-17 | 1.050 | 122,078,800 | +35,200 | 3.25% | 128,182,740 |
| 2025-03-14 | 2025-03-12 | 1.240 | 122,043,600 | -800 | 3.25% | 151,334,064 |
| 2025-03-11 | 2025-03-07 | 1.290 | 122,044,400 | +120,000,000 | 3.25% | 157,437,276 |
| 2025-03-07 | 2025-03-05 | 1.310 | 2,044,400 | -90,800 | 0.05% | 2,678,164 |
| 2025-03-03 | 2025-02-27 | 1.380 | 2,135,200 | +30,000 | 0.06% | 2,946,576 |
| 2025-02-28 | 2025-02-26 | 1.310 | 2,105,200 | +60,800 | 0.06% | 2,757,812 |
| 2025-02-26 | 2025-02-24 | 1.260 | 2,044,400 | -10,000 | 0.05% | 2,575,944 |
| 2025-02-19 | 2025-02-17 | 1.260 | 2,054,400 | +10,000 | 0.05% | 2,588,544 |
| 2025-02-17 | 2025-02-13 | 1.300 | 2,044,400 | -28,000 | 0.05% | 2,657,720 |
| 2025-02-14 | 2025-02-12 | 1.430 | 2,072,400 | +28,000 | 0.06% | 2,963,532 |
| 2025-02-06 | 2025-02-04 | 1.260 | 2,044,400 | -10,800 | 0.05% | 2,575,944 |
| 2025-02-04 | 2025-01-28 | 1.220 | 2,055,200 | -10,000 | 0.05% | 2,507,344 |
| 2025-02-03 | 2025-01-24 | 1.210 | 2,065,200 | +10,000 | 0.06% | 2,498,892 |
| 2025-01-24 | 2025-01-22 | 1.200 | 2,055,200 | -30,000 | 0.05% | 2,466,240 |
| 2025-01-23 | 2025-01-21 | 1.260 | 2,085,200 | +38,000 | 0.06% | 2,627,352 |
| 2025-01-09 | 2025-01-07 | 1.280 | 2,047,200 | -8,000 | 0.05% | 2,620,416 |
| 2025-01-08 | 2025-01-06 | 1.260 | 2,055,200 | -37,200 | 0.05% | 2,589,552 |
| 2025-01-07 | 2025-01-03 | 1.320 | 2,092,400 | -11,200 | 0.06% | 2,761,968 |
| 2025-01-06 | 2025-01-02 | 1.320 | 2,103,600 | +23,200 | 0.06% | 2,776,752 |
| 2024-12-30 | 2024-12-24 | 1.410 | 2,080,400 | +28,000 | 0.06% | 2,933,364 |
| 2024-12-20 | 2024-12-18 | 1.470 | 2,052,400 | +6,000 | 0.05% | 3,017,028 |
| 2024-12-19 | 2024-12-17 | 1.470 | 2,046,400 | -8,000 | 0.05% | 3,008,208 |
| 2024-12-18 | 2024-12-16 | 1.490 | 2,054,400 | -22,000 | 0.05% | 3,061,056 |
| 2024-12-13 | 2024-12-11 | 1.680 | 2,076,400 | +44,000 | 0.06% | 3,488,352 |
| 2024-12-12 | 2024-12-10 | 1.660 | 2,032,400 | -50,000 | 0.05% | 3,373,784 |
| 2024-12-11 | 2024-12-09 | 1.790 | 2,082,400 | +22,000 | 0.06% | 3,727,496 |
| 2024-12-10 | 2024-12-06 | 1.620 | 2,060,400 | -31,600 | 0.05% | 3,337,848 |
| 2024-12-09 | 2024-12-05 | 1.570 | 2,092,000 | +10,000 | 0.06% | 3,284,440 |
| 2024-12-06 | 2024-12-04 | 1.580 | 2,082,000 | +20,000 | 0.06% | 3,289,560 |
| 2024-12-05 | 2024-12-03 | 1.630 | 2,062,000 | +11,600 | 0.05% | 3,361,060 |
| 2024-12-03 | 2024-11-29 | 1.650 | 2,050,400 | +1,200 | 0.05% | 3,383,160 |
| 2024-12-02 | 2024-11-28 | 1.610 | 2,049,200 | -2,000 | 0.05% | 3,299,212 |
| 2024-11-28 | 2024-11-26 | 1.660 | 2,051,200 | -8,000 | 0.05% | 3,404,992 |
| 2024-11-26 | 2024-11-22 | 1.790 | 2,059,200 | +22,000 | 0.05% | 3,685,968 |
| 2024-11-25 | 2024-11-21 | 1.730 | 2,037,200 | -52,000 | 0.05% | 3,524,356 |
| 2024-11-21 | 2024-11-19 | 2.010 | 2,089,200 | +16,800 | 0.06% | 4,199,292 |
| 2024-11-20 | 2024-11-18 | 1.890 | 2,072,400 | +46,000 | 0.06% | 3,916,836 |
| 2024-11-19 | 2024-11-15 | 1.740 | 2,026,400 | -12,000 | 0.05% | 3,525,936 |
| 2024-11-18 | 2024-11-14 | 1.690 | 2,038,400 | -46,000 | 0.05% | 3,444,896 |
| 2024-11-15 | 2024-11-13 | 1.800 | 2,084,400 | +20,000 | 0.06% | 3,751,920 |
| 2024-11-14 | 2024-11-12 | 1.800 | 2,064,400 | +20,000 | 0.06% | 3,715,920 |
| 2024-11-13 | 2024-11-11 | 1.960 | 2,044,400 | +39,200 | 0.05% | 4,007,024 |
| 2024-11-12 | 2024-11-08 | 2.160 | 2,005,200 | -43,600 | 0.05% | 4,331,232 |
| 2024-11-11 | 2024-11-07 | 2.110 | 2,048,800 | -50,000 | 0.05% | 4,322,968 |
| 2024-11-08 | 2024-11-06 | 1.780 | 2,098,800 | +20,000 | 0.06% | 3,735,864 |
| 2024-11-07 | 2024-11-05 | 1.680 | 2,078,800 | +22,000 | 0.06% | 3,492,384 |
| 2024-11-04 | 2024-10-31 | 1.540 | 2,056,800 | +24,800 | 0.05% | 3,167,472 |
| 2024-10-28 | 2024-10-24 | 1.440 | 2,032,000 | -81,600 | 0.05% | 2,926,080 |
| 2024-10-25 | 2024-10-23 | 1.530 | 2,113,600 | -44,000 | 0.06% | 3,233,808 |
| 2024-10-23 | 2024-10-21 | 1.580 | 2,157,600 | +8,000 | 0.06% | 3,409,008 |
| 2024-10-22 | 2024-10-18 | 1.650 | 2,149,600 | +8,800 | 0.06% | 3,546,840 |
| 2024-10-21 | 2024-10-17 | 1.550 | 2,140,800 | +53,600 | 0.06% | 3,318,240 |
| 2024-10-18 | 2024-10-16 | 1.990 | 2,087,200 | +62,000 | 0.06% | 4,153,528 |
| 2024-10-17 | 2024-10-15 | 1.500 | 2,025,200 | -36,000 | 0.05% | 3,037,800 |
| 2024-10-16 | 2024-10-14 | 1.680 | 2,061,200 | -40,000 | 0.05% | 3,462,816 |
| 2024-10-15 | 2024-10-10 | 1.760 | 2,101,200 | +40,000 | 0.06% | 3,698,112 |
| 2024-10-14 | 2024-10-09 | 1.680 | 2,061,200 | +66,000 | 0.05% | 3,462,816 |
| 2024-10-09 | 2024-10-07 | 2.380 | 1,995,200 | -23,200 | 0.05% | 4,748,576 |
| 2024-10-08 | 2024-10-04 | 2.270 | 2,018,400 | +59,200 | 0.05% | 4,581,768 |
| 2024-10-07 | 2024-10-03 | 2.460 | 1,959,200 | -156,800 | 0.05% | 4,819,632 |
| 2024-10-04 | 2024-10-02 | 2.800 | 2,116,000 | +42,800 | 0.06% | 5,924,800 |
| 2024-10-03 | 2024-09-30 | 1.480 | 2,073,200 | +20,000 | 0.06% | 3,068,336 |
| 2024-10-02 | 2024-09-27 | 1.100 | 2,053,200 | -62,000 | 0.05% | 2,258,520 |
| 2024-09-27 | 2024-09-25 | 0.850 | 2,115,200 | -20,000 | 0.06% | 1,797,920 |
| 2024-09-26 | 2024-09-24 | 0.870 | 2,135,200 | +20,000 | 0.06% | 1,857,624 |
| 2024-09-25 | 2024-09-23 | 0.750 | 2,115,200 | +50,000 | 0.06% | 1,586,400 |
| 2024-09-23 | 2024-09-19 | 0.730 | 2,065,200 | +50,000 | 0.06% | 1,507,596 |
| 2024-05-22 | 2024-05-20 | 1.190 | 2,015,200 | -16,000 | 0.05% | 2,398,088 |
| 2024-05-21 | 2024-05-17 | 1.330 | 2,031,200 | +46,000 | 0.05% | 2,701,496 |
| 2024-05-02 | 2024-04-29 | 0.970 | 1,985,200 | -20,000 | 0.05% | 1,925,644 |
| 2024-04-30 | 2024-04-26 | 0.890 | 2,005,200 | +20,000 | 0.05% | 1,784,628 |
| 2024-04-18 | 2024-04-16 | 0.790 | 1,985,200 | -24,000 | 0.05% | 1,568,308 |
| 2024-03-15 | 2024-03-13 | 1.020 | 2,009,200 | -20,000 | 0.05% | 2,049,384 |
| 2024-03-14 | 2024-03-12 | 1.070 | 2,029,200 | +20,000 | 0.05% | 2,171,244 |
| 2024-02-01 | 2024-01-30 | 1.040 | 2,009,200 | -60,000 | 0.05% | 2,089,568 |
| 2024-01-29 | 2024-01-25 | 1.090 | 2,069,200 | +40,400 | 0.06% | 2,255,428 |
| 2024-01-26 | 2024-01-24 | 0.930 | 2,028,800 | +19,600 | 0.05% | 1,886,784 |
| 2023-11-23 | 2023-11-21 | 1.210 | 2,009,200 | -20,000 | 0.05% | 2,431,132 |
| 2023-11-22 | 2023-11-20 | 1.200 | 2,029,200 | +20,000 | 0.05% | 2,435,040 |
| 2023-10-04 | 2023-09-29 | 1.260 | 2,009,200 | -20,000 | 0.05% | 2,531,592 |
| 2023-09-18 | 2023-09-14 | 1.620 | 2,029,200 | -50,000 | 0.05% | 3,287,304 |
| 2023-09-15 | 2023-09-13 | 1.670 | 2,079,200 | +42,000 | 0.06% | 3,472,264 |
| 2023-09-13 | 2023-09-11 | 1.440 | 2,037,200 | -10,000 | 0.05% | 2,933,568 |
| 2023-09-12 | 2023-09-07 | 1.460 | 2,047,200 | -10,000 | 0.05% | 2,988,912 |
| 2023-09-11 | 2023-09-06 | 1.520 | 2,057,200 | +38,000 | 0.05% | 3,126,944 |
| 2023-09-07 | 2023-09-05 | 1.330 | 2,019,200 | +20,000 | 0.05% | 2,685,536 |
| 2023-08-31 | 2023-08-29 | 1.240 | 1,999,200 | -10,000 | 0.05% | 2,479,008 |
| 2023-08-18 | 2023-08-16 | 1.120 | 2,009,200 | +18,000 | 0.05% | 2,250,304 |
| 2023-08-15 | 2023-08-11 | 1.210 | 1,991,200 | -10,000 | 0.05% | 2,409,352 |
| 2023-08-14 | 2023-08-10 | 1.240 | 2,001,200 | -800 | 0.05% | 2,481,488 |
| 2023-08-11 | 2023-08-09 | 1.320 | 2,002,000 | +10,000 | 0.05% | 2,642,640 |
| 2023-08-03 | 2023-08-01 | 1.510 | 1,992,000 | +10,000 | 0.05% | 3,007,920 |
| 2023-07-31 | 2023-07-27 | 1.480 | 1,982,000 | +10,000 | 0.05% | 2,933,360 |
| 2023-07-20 | 2023-07-18 | 1.070 | 1,972,000 | -10,000 | 0.05% | 2,110,040 |
| 2023-07-19 | 2023-07-14 | 1.160 | 1,982,000 | +10,000 | 0.05% | 2,299,120 |
| 2023-05-05 | 2023-05-03 | 1.440 | 1,972,000 | +350,000 | 0.05% | 2,839,680 |
| 2023-04-20 | 2023-04-18 | 1.730 | 1,622,000 | -7,600 | 0.04% | 2,806,060 |
| 2023-04-13 | 2023-04-11 | 1.730 | 1,629,600 | -10,000 | 0.04% | 2,819,208 |
| 2023-04-06 | 2023-04-03 | 1.730 | 1,639,600 | +10,000 | 0.04% | 2,836,508 |
| 2023-03-23 | 2023-03-21 | 1.840 | 1,629,600 | +46,000 | 0.04% | 2,998,464 |
| 2023-03-10 | 2023-03-08 | 1.960 | 1,583,600 | -1,200 | 0.04% | 3,103,856 |
| 2023-03-01 | 2023-02-27 | 2.010 | 1,584,800 | +16,000 | 0.04% | 3,185,448 |
| 2023-02-06 | 2023-02-02 | 2.150 | 1,568,800 | +208,000 | 0.04% | 3,372,920 |
| 2023-01-13 | 2023-01-11 | 2.000 | 1,360,800 | +30,000 | 0.04% | 2,721,600 |
| 2023-01-11 | 2023-01-09 | 2.110 | 1,330,800 | +10,000 | 0.04% | 2,807,988 |
| 2023-01-10 | 2023-01-06 | 2.150 | 1,320,800 | -10,000 | 0.04% | 2,839,720 |
| 2022-12-20 | 2022-12-16 | 2.200 | 1,330,800 | -11,200 | 0.04% | 2,927,760 |
| 2022-12-19 | 2022-12-15 | 2.100 | 1,342,000 | +11,200 | 0.04% | 2,818,200 |
| 2022-12-16 | 2022-12-14 | 2.130 | 1,330,800 | +13,600 | 0.04% | 2,834,604 |
| 2022-12-15 | 2022-12-13 | 2.150 | 1,317,200 | -1,183,600 | 0.04% | 2,831,980 |
| 2022-12-14 | 2022-12-12 | 2.430 | 2,500,800 | +1,030,000 | 0.07% | 6,076,944 |
| 2022-12-13 | 2022-12-09 | 2.520 | 1,470,800 | -20,000 | 0.04% | 3,706,416 |
| 2022-12-09 | 2022-12-07 | 1.990 | 1,490,800 | +10,000 | 0.04% | 2,966,692 |
| 2022-12-08 | 2022-12-06 | 2.250 | 1,480,800 | +22,000 | 0.04% | 3,331,800 |
| 2022-12-06 | 2022-12-02 | 1.850 | 1,458,800 | -10,000 | 0.04% | 2,698,780 |
| 2022-12-05 | 2022-12-01 | 1.910 | 1,468,800 | -20,000 | 0.04% | 2,805,408 |
| 2022-12-02 | 2022-11-30 | 1.950 | 1,488,800 | +10,000 | 0.04% | 2,903,160 |
| 2022-12-01 | 2022-11-29 | 2.030 | 1,478,800 | +20,000 | 0.04% | 3,001,964 |
| 2022-11-21 | 2022-11-17 | 2.000 | 1,458,800 | -10,000 | 0.04% | 2,917,600 |
| 2022-11-18 | 2022-11-16 | 2.020 | 1,468,800 | +10,000 | 0.04% | 2,966,976 |
| 2022-11-17 | 2022-11-15 | 2.190 | 1,458,800 | +12,000 | 0.04% | 3,194,772 |
| 2022-11-16 | 2022-11-14 | 2.010 | 1,446,800 | +58,000 | 0.04% | 2,908,068 |
| 2022-11-11 | 2022-11-09 | 1.360 | 1,388,800 | -16,000 | 0.04% | 1,888,768 |
| 2022-11-08 | 2022-11-04 | 1.140 | 1,404,800 | +7,600 | 0.04% | 1,601,472 |
| 2022-11-02 | 2022-10-31 | 1.070 | 1,397,200 | +10,000 | 0.04% | 1,495,004 |
| 2022-10-25 | 2022-10-21 | 1.230 | 1,387,200 | -10,000 | 0.04% | 1,706,256 |
| 2022-10-24 | 2022-10-20 | 1.200 | 1,397,200 | +10,000 | 0.04% | 1,676,640 |
| 2022-10-06 | 2022-10-03 | 1.390 | 1,387,200 | +20,000 | 0.04% | 1,928,208 |
| 2022-10-03 | 2022-09-29 | 1.230 | 1,367,200 | -60,000 | 0.04% | 1,681,656 |
| 2022-09-09 | 2022-09-07 | 1.500 | 1,427,200 | -2,800 | 0.04% | 2,140,800 |
| 2022-09-06 | 2022-09-02 | 1.430 | 1,430,000 | +2,800 | 0.04% | 2,044,900 |
| 2022-08-18 | 2022-08-16 | 1.610 | 1,427,200 | -6,000 | 0.04% | 2,297,792 |
| 2022-08-10 | 2022-08-08 | 1.670 | 1,433,200 | -1,600 | 0.04% | 2,393,444 |
| 2022-07-12 | 2022-07-08 | 1.870 | 1,434,800 | +10,000 | 0.04% | 2,683,076 |
| 2022-07-08 | 2022-07-06 | 1.860 | 1,424,800 | -50,000 | 0.04% | 2,650,128 |
| 2022-07-06 | 2022-07-04 | 1.910 | 1,474,800 | +50,000 | 0.04% | 2,816,868 |
| 2022-06-22 | 2022-06-20 | 2.120 | 1,424,800 | -4,000 | 0.04% | 3,020,576 |
| 2022-06-17 | 2022-06-15 | 2.050 | 1,428,800 | -10,000 | 0.04% | 2,929,040 |
| 2022-06-15 | 2022-06-13 | 2.000 | 1,438,800 | +20,000 | 0.04% | 2,877,600 |
| 2022-06-13 | 2022-06-09 | 2.240 | 1,418,800 | -50,000 | 0.04% | 3,178,112 |
| 2022-06-10 | 2022-06-08 | 2.220 | 1,468,800 | +10,000 | 0.04% | 3,260,736 |
| 2022-06-09 | 2022-06-07 | 2.290 | 1,458,800 | +50,000 | 0.04% | 3,340,652 |
| 2022-06-08 | 2022-06-06 | 2.400 | 1,408,800 | -94,000 | 0.04% | 3,381,120 |
| 2022-06-07 | 2022-06-02 | 2.610 | 1,502,800 | +60,000 | 0.04% | 3,922,308 |
| 2022-06-06 | 2022-06-01 | 2.700 | 1,442,800 | +100,000 | 0.04% | 3,895,560 |
| 2022-05-27 | 2022-05-25 | 3.030 | 1,342,800 | -4,000 | 0.04% | 4,068,684 |
| 2022-05-20 | 2022-05-18 | 2.790 | 1,346,800 | -100,000 | 0.04% | 3,757,572 |
| 2022-05-18 | 2022-05-16 | 2.710 | 1,446,800 | +88,000 | 0.04% | 3,920,828 |
| 2022-05-17 | 2022-05-13 | 2.690 | 1,358,800 | -84,000 | 0.04% | 3,655,172 |
| 2022-05-12 | 2022-05-10 | 2.780 | 1,442,800 | +100,000 | 0.04% | 4,010,984 |
| 2022-05-11 | 2022-05-06 | 2.800 | 1,342,800 | -10,000 | 0.04% | 3,759,840 |
| 2022-05-10 | 2022-05-05 | 2.820 | 1,352,800 | +10,000 | 0.04% | 3,814,896 |
| 2022-05-04 | 2022-04-29 | 2.950 | 1,342,800 | -100,000 | 0.04% | 3,961,260 |
| 2022-04-29 | 2022-04-27 | 2.900 | 1,442,800 | +100,000 | 0.04% | 4,184,120 |
| 2022-04-28 | 2022-04-26 | 2.790 | 1,342,800 | -50,000 | 0.04% | 3,746,412 |
| 2022-04-27 | 2022-04-25 | 2.800 | 1,392,800 | +50,000 | 0.04% | 3,899,840 |
| 2022-04-26 | 2022-04-22 | 2.930 | 1,342,800 | -50,000 | 0.04% | 3,934,404 |
| 2022-04-25 | 2022-04-21 | 2.810 | 1,392,800 | +50,000 | 0.04% | 3,913,768 |
| 2022-04-21 | 2022-04-19 | 3.050 | 1,342,800 | +30,000 | 0.04% | 4,095,540 |
| 2022-04-13 | 2022-04-11 | 3.180 | 1,312,800 | +50,000 | 0.03% | 4,174,704 |
| 2022-04-12 | 2022-04-08 | 3.370 | 1,262,800 | -14,800 | 0.03% | 4,255,636 |
| 2022-04-08 | 2022-04-06 | 3.330 | 1,277,600 | +36,000 | 0.03% | 4,254,408 |
| 2022-04-07 | 2022-04-04 | 3.090 | 1,241,600 | +18,000 | 0.03% | 3,836,544 |
| 2022-04-06 | 2022-04-01 | 2.880 | 1,223,600 | -32,400 | 0.03% | 3,523,968 |
| 2022-04-04 | 2022-03-31 | 2.780 | 1,256,000 | -10,000 | 0.03% | 3,491,680 |
| 2022-03-31 | 2022-03-29 | 2.600 | 1,266,000 | +10,000 | 0.03% | 3,291,600 |
| 2022-03-30 | 2022-03-28 | 2.930 | 1,256,000 | +70,000 | 0.03% | 3,680,080 |
| 2022-03-29 | 2022-03-25 | 3.170 | 1,186,000 | -30,000 | 0.03% | 3,759,620 |
| 2022-03-28 | 2022-03-24 | 3.220 | 1,216,000 | +30,000 | 0.03% | 3,915,520 |
| 2022-03-25 | 2022-03-23 | 3.500 | 1,186,000 | +10,000 | 0.03% | 4,151,000 |
| 2022-03-23 | 2022-03-21 | 3.520 | 1,176,000 | -60,000 | 0.03% | 4,139,520 |
| 2022-03-18 | 2022-03-16 | 2.810 | 1,236,000 | +10,000 | 0.03% | 3,473,160 |
| 2022-03-16 | 2022-03-14 | 2.810 | 1,226,000 | -10,000 | 0.03% | 3,445,060 |
| 2022-03-15 | 2022-03-11 | 3.050 | 1,236,000 | +30,000 | 0.03% | 3,769,800 |
| 2022-03-11 | 2022-03-09 | 3.060 | 1,206,000 | -8,000 | 0.03% | 3,690,360 |
| 2022-03-03 | 2022-03-01 | 3.370 | 1,214,000 | +10,000 | 0.03% | 4,091,180 |
| 2022-02-23 | 2022-02-21 | 3.910 | 1,204,000 | +4,000 | 0.03% | 4,707,640 |
| 2022-02-16 | 2022-02-14 | 3.900 | 1,200,000 | -10,000 | 0.03% | 4,680,000 |
| 2022-02-15 | 2022-02-11 | 4.130 | 1,210,000 | -6,800 | 0.03% | 4,997,300 |
| 2022-02-11 | 2022-02-09 | 3.570 | 1,216,800 | +800 | 0.03% | 4,343,976 |
| 2022-02-09 | 2022-02-07 | 3.560 | 1,216,000 | +6,000 | 0.03% | 4,328,960 |
| 2022-01-28 | 2022-01-26 | 3.570 | 1,210,000 | -19,200 | 0.03% | 4,319,700 |
| 2022-01-27 | 2022-01-25 | 3.580 | 1,229,200 | +13,200 | 0.03% | 4,400,536 |
| 2022-01-26 | 2022-01-24 | 3.810 | 1,216,000 | -4,000 | 0.03% | 4,632,960 |
| 2022-01-25 | 2022-01-21 | 3.750 | 1,220,000 | +10,000 | 0.03% | 4,575,000 |
| 2022-01-24 | 2022-01-20 | 3.650 | 1,210,000 | +56,000 | 0.03% | 4,416,500 |
| 2022-01-21 | 2022-01-19 | 3.470 | 1,154,000 | -12,400 | 0.03% | 4,004,380 |
| 2022-01-17 | 2022-01-13 | 3.180 | 1,166,400 | +2,400 | 0.03% | 3,709,152 |
| 2022-01-12 | 2022-01-10 | 3.420 | 1,164,000 | +10,000 | 0.03% | 3,980,880 |
| 2022-01-10 | 2022-01-06 | 3.150 | 1,154,000 | -4,000 | 0.03% | 3,635,100 |
| 2022-01-03 | 2021-12-29 | 3.210 | 1,158,000 | -14,800 | 0.03% | 3,717,180 |
| 2021-12-29 | 2021-12-24 | 3.250 | 1,172,800 | +10,000 | 0.03% | 3,811,600 |
| 2021-12-16 | 2021-12-14 | 3.710 | 1,162,800 | +20,000 | 0.03% | 4,313,988 |
| 2021-12-06 | 2021-12-02 | 4.070 | 1,142,800 | +6,000 | 0.03% | 4,651,196 |
| 2021-12-03 | 2021-12-01 | 4.090 | 1,136,800 | +6,000 | 0.03% | 4,649,512 |
| 2021-12-01 | 2021-11-29 | 4.120 | 1,130,800 | +20,000 | 0.03% | 4,658,896 |
| 2021-11-26 | 2021-11-24 | 4.370 | 1,110,800 | +10,000 | 0.03% | 4,854,196 |
| 2021-11-25 | 2021-11-23 | 4.500 | 1,100,800 | +10,000 | 0.03% | 4,953,600 |
| 2021-11-23 | 2021-11-19 | 4.270 | 1,090,800 | +5,200 | 0.03% | 4,657,716 |
| 2021-11-22 | 2021-11-18 | 4.010 | 1,085,600 | +10,000 | 0.03% | 4,353,256 |
| 2021-11-17 | 2021-11-15 | 4.060 | 1,075,600 | +9,200 | 0.03% | 4,366,936 |
| 2021-11-16 | 2021-11-12 | 4.510 | 1,066,400 | +800 | 0.03% | 4,809,464 |
| 2021-11-05 | 2021-11-03 | 4.470 | 1,065,600 | -4,000 | 0.03% | 4,763,232 |
| 2021-11-04 | 2021-11-02 | 4.330 | 1,069,600 | +4,000 | 0.03% | 4,631,368 |
| 2021-11-02 | 2021-10-29 | 4.880 | 1,065,600 | +20,000 | 0.03% | 5,200,128 |
| 2021-11-01 | 2021-10-28 | 5.170 | 1,045,600 | +10,000 | 0.03% | 5,405,752 |
| 2021-10-27 | 2021-10-25 | 5.650 | 1,035,600 | -10,000 | 0.03% | 5,851,140 |
| 2021-10-05 | 2021-09-30 | 5.980 | 1,045,600 | -50,000 | 0.03% | 6,252,688 |
| 2021-09-28 | 2021-09-24 | 5.030 | 1,095,600 | +30,000 | 0.03% | 5,510,868 |
| 2021-09-27 | 2021-09-23 | 5.170 | 1,065,600 | -50,000 | 0.03% | 5,509,152 |
| 2021-09-24 | 2021-09-21 | 4.810 | 1,115,600 | +50,000 | 0.03% | 5,366,036 |
| 2021-09-23 | 2021-09-20 | 4.290 | 1,065,600 | +10,000 | 0.03% | 4,571,424 |
| 2021-09-21 | 2021-09-17 | 4.630 | 1,055,600 | -40,000 | 0.03% | 4,887,428 |
| 2021-09-20 | 2021-09-16 | 4.900 | 1,095,600 | +224,000 | 0.03% | 5,368,440 |
| 2021-09-17 | 2021-09-15 | 5.560 | 871,600 | +190,000 | 0.02% | 4,846,096 |
| 2021-09-15 | 2021-09-13 | 6.330 | 681,600 | +32,000 | 0.02% | 4,314,528 |
| 2021-09-14 | 2021-09-10 | 5.930 | 649,600 | +5,600 | 0.02% | 3,852,128 |
| 2021-09-13 | 2021-09-09 | 5.730 | 644,000 | +4,000 | 0.02% | 3,690,120 |
| 2021-09-09 | 2021-09-07 | 6.223 | 640,000 | +22,458 | 0.02% | 3,982,758 |
| 2021-09-08 | 2021-09-06 | 6.325 | 617,542 | +19,605 | 0.02% | 3,906,001 |
| 2021-09-07 | 2021-09-03 | 6.580 | 597,937 | +32,151 | 0.02% | 3,934,498 |
| 2021-09-03 | 2021-09-01 | 6.917 | 565,786 | -2,353 | 0.02% | 3,913,416 |
| 2021-09-02 | 2021-08-31 | 6.774 | 568,139 | +9,803 | 0.02% | 3,848,547 |
| 2021-08-31 | 2021-08-27 | 6.662 | 558,336 | -7,450 | 0.02% | 3,719,486 |
| 2021-08-30 | 2021-08-26 | 6.692 | 565,786 | +3,921 | 0.02% | 3,786,432 |
| 2021-08-27 | 2021-08-25 | 6.805 | 561,865 | +1,960 | 0.02% | 3,823,243 |
| 2021-08-26 | 2021-08-24 | 6.825 | 559,905 | +3,921 | 0.02% | 3,821,330 |
| 2021-08-24 | 2021-08-20 | 7.080 | 555,984 | +12,547 | 0.02% | 3,936,370 |
| 2021-08-19 | 2021-08-17 | 7.335 | 543,437 | +9,802 | 0.01% | 3,986,137 |
| 2021-08-13 | 2021-08-11 | 7.590 | 533,635 | +11,763 | 0.01% | 4,050,339 |
| 2021-08-10 | 2021-08-06 | 7.049 | 521,872 | +7,058 | 0.01% | 3,678,885 |
| 2021-08-02 | 2021-07-29 | 7.345 | 514,814 | +784 | 0.01% | 3,781,438 |
| 2021-07-29 | 2021-07-27 | 7.468 | 514,030 | +3,921 | 0.01% | 3,838,607 |
| 2021-07-28 | 2021-07-26 | 7.947 | 510,109 | +9,802 | 0.01% | 4,053,914 |
| 2021-07-06 | 2021-07-02 | 8.988 | 500,307 | -9,802 | 0.01% | 4,496,624 |
| 2021-07-02 | 2021-06-29 | 9.100 | 510,109 | -196,045 | 0.01% | 4,641,966 |
| 2021-06-22 | 2021-06-18 | 8.886 | 706,154 | -695,960 | 0.02% | 6,274,682 |
| 2021-06-21 | 2021-06-17 | 9.090 | 1,402,114 | -7,842 | 0.04% | 12,744,863 |
| 2021-06-18 | 2021-06-16 | 9.212 | 1,409,956 | +1,961 | 0.04% | 12,988,753 |
| 2021-06-02 | 2021-05-31 | 11.555 | 1,407,995 | +4,705 | 0.04% | 16,269,986 |
| 2021-06-01 | 2021-05-28 | 11.511 | 1,403,290 | +106,160 | 0.04% | 16,153,961 |
| 2021-05-27 | 2021-05-25 | 11.336 | 1,297,130 | +4,734 | 0.04% | 14,703,934 |
| 2021-05-20 | 2021-05-17 | 11.072 | 1,292,396 | +9,104 | 0.04% | 14,309,566 |
| 2021-05-07 | 2021-05-05 | 11.028 | 1,283,292 | +837,563 | 0.04% | 14,152,382 |
| 2021-04-21 | 2021-04-19 | 11.072 | 445,729 | -9,104 | 0.01% | 4,935,166 |
| 2021-04-20 | 2021-04-16 | 10.984 | 454,833 | +9,104 | 0.01% | 4,995,998 |
| 2021-04-19 | 2021-04-15 | 11.028 | 445,729 | +7,283 | 0.01% | 4,915,582 |
| 2021-04-16 | 2021-04-14 | 11.138 | 438,446 | +11,653 | 0.01% | 4,883,424 |
| 2021-04-01 | 2021-03-30 | 11.380 | 426,793 | +3,277 | 0.01% | 4,856,768 |
| 2021-03-31 | 2021-03-29 | 11.226 | 423,516 | +9,104 | 0.01% | 4,754,349 |
| 2021-03-30 | 2021-03-26 | 11.270 | 414,412 | +1,821 | 0.01% | 4,670,356 |
| 2021-03-25 | 2021-03-23 | 11.731 | 412,591 | +1,821 | 0.01% | 4,840,178 |
| 2021-03-19 | 2021-03-17 | 11.577 | 410,770 | -5,462 | 0.01% | 4,755,648 |
| 2021-03-18 | 2021-03-16 | 11.731 | 416,232 | -9,104 | 0.01% | 4,882,891 |
| 2021-03-01 | 2021-02-25 | 11.424 | 425,336 | -12,018 | 0.01% | 4,858,876 |
| 2021-02-26 | 2021-02-24 | 10.929 | 437,354 | -200,286 | 0.01% | 4,779,985 |
| 2021-02-05 | 2021-02-03 | 10.874 | 637,640 | +200,286 | 0.02% | 6,933,956 |
| 2021-02-01 | 2021-01-28 | 10.600 | 437,354 | -455,197 | 0.01% | 4,635,865 |
| 2021-01-29 | 2021-01-27 | 10.710 | 892,551 | +91,040 | 0.03% | 9,558,901 |
| 2021-01-28 | 2021-01-26 | 10.743 | 801,511 | -546,237 | 0.02% | 8,610,308 |
| 2021-01-27 | 2021-01-25 | 10.798 | 1,347,748 | +826,638 | 0.04% | 14,552,330 |
| 2021-01-26 | 2021-01-22 | 10.907 | 521,110 | -1,365,592 | 0.02% | 5,683,933 |
| 2021-01-25 | 2021-01-21 | 11.160 | 1,886,702 | -364,158 | 0.06% | 21,055,587 |
| 2021-01-22 | 2021-01-20 | 11.292 | 2,250,860 | -9,104 | 0.07% | 25,416,277 |
| 2021-01-21 | 2021-01-19 | 11.533 | 2,259,964 | -7,283 | 0.07% | 26,065,205 |
| 2021-01-15 | 2021-01-13 | 10.896 | 2,267,247 | -23,306 | 0.07% | 24,704,771 |
| 2021-01-14 | 2021-01-12 | 11.050 | 2,290,553 | +436,990 | 0.07% | 25,310,962 |
| 2021-01-06 | 2021-01-04 | 10.677 | 1,853,563 | -436,990 | 0.05% | 19,789,916 |
| 2020-12-30 | 2020-12-28 | 10.611 | 2,290,553 | +9,104 | 0.07% | 24,304,562 |
| 2020-12-23 | 2020-12-21 | 10.655 | 2,281,449 | +7,283 | 0.07% | 24,308,202 |
| 2020-12-21 | 2020-12-17 | 10.984 | 2,274,166 | +273,119 | 0.07% | 24,980,003 |
| 2020-12-17 | 2020-12-15 | 10.973 | 2,001,047 | +451,555 | 0.06% | 21,958,016 |
| 2020-12-09 | 2020-12-07 | 10.984 | 1,549,492 | -455,197 | 0.05% | 17,020,004 |
| 2020-12-08 | 2020-12-04 | 10.918 | 2,004,689 | +4,734 | 0.06% | 21,887,881 |
| 2020-12-03 | 2020-12-01 | 11.094 | 1,999,955 | -1,821 | 0.06% | 22,187,682 |
| 2020-12-02 | 2020-11-30 | 11.094 | 2,001,776 | -1,820 | 0.06% | 22,207,884 |
| 2020-11-17 | 2020-11-13 | 11.424 | 2,003,596 | -455,198 | 0.06% | 22,888,315 |
| 2020-11-16 | 2020-11-12 | 11.621 | 2,458,794 | -23,670 | 0.07% | 28,574,467 |
| 2020-11-13 | 2020-11-11 | 11.885 | 2,482,464 | -18,208 | 0.07% | 29,503,976 |
| 2020-11-12 | 2020-11-10 | 11.643 | 2,500,672 | -18,936 | 0.07% | 29,116,081 |
| 2020-11-11 | 2020-11-09 | 11.446 | 2,519,608 | -9,104 | 0.07% | 28,838,391 |
| 2020-11-10 | 2020-11-06 | 11.358 | 2,528,712 | -1,821 | 0.07% | 28,720,384 |
| 2020-11-09 | 2020-11-05 | 11.248 | 2,530,533 | -5,462 | 0.07% | 28,463,106 |
| 2020-11-04 | 2020-11-02 | 10.819 | 2,535,995 | -4,370 | 0.07% | 27,438,158 |
| 2020-11-02 | 2020-10-29 | 10.830 | 2,540,365 | -1,821 | 0.07% | 27,513,343 |
| 2020-10-27 | 2020-10-22 | 10.885 | 2,542,186 | +27,312 | 0.07% | 27,672,685 |
| 2020-10-20 | 2020-10-16 | 10.699 | 2,514,874 | +18,208 | 0.07% | 26,905,776 |
| 2020-10-15 | 2020-10-12 | 10.984 | 2,496,666 | +9,104 | 0.07% | 27,423,998 |
| 2020-10-12 | 2020-10-08 | 11.533 | 2,487,562 | +4,370 | 0.07% | 28,690,198 |
| 2020-10-09 | 2020-10-07 | 11.138 | 2,483,192 | +151,125 | 0.07% | 27,657,861 |
| 2020-10-07 | 2020-10-05 | 10.984 | 2,332,067 | -5,462 | 0.07% | 25,616,002 |
| 2020-10-05 | 2020-09-29 | 10.776 | 2,337,529 | +18,208 | 0.07% | 25,188,154 |
| 2020-09-18 | 2020-09-16 | 11.072 | 2,319,321 | -6,191 | 0.20% | 25,679,805 |
| 2020-09-17 | 2020-09-15 | 10.929 | 2,325,512 | -24,399 | 0.20% | 25,416,280 |
| 2020-09-16 | 2020-09-14 | 10.589 | 2,349,911 | +91,040 | 0.20% | 24,882,773 |
| 2020-09-14 | 2020-09-10 | 10.490 | 2,258,871 | -9,104 | 0.19% | 23,695,459 |
| 2020-09-10 | 2020-09-08 | 11.494 | 2,267,975 | +96,266 | 0.19% | 26,068,312 |
| 2020-09-09 | 2020-09-07 | 11.517 | 2,171,709 | +2,441 | 0.19% | 25,011,646 |
| 2020-09-04 | 2020-09-02 | 11.402 | 2,169,268 | +156,915 | 0.19% | 24,734,693 |
| 2020-09-03 | 2020-09-01 | 11.299 | 2,012,353 | +30,686 | 0.18% | 22,737,741 |
| 2020-09-02 | 2020-08-31 | 11.311 | 1,981,667 | +3,487 | 0.18% | 22,413,750 |
| 2020-09-01 | 2020-08-28 | 11.391 | 1,978,180 | -24,409 | 0.18% | 22,533,154 |
| 2020-08-28 | 2020-08-26 | 11.471 | 2,002,589 | -2,414,754 | 0.18% | 22,971,997 |
| 2020-08-27 | 2020-08-25 | 11.517 | 4,417,343 | -6,974 | 0.39% | 50,874,688 |
| 2020-08-26 | 2020-08-24 | 11.184 | 4,424,317 | -15,692 | 0.39% | 49,483,200 |
| 2020-08-24 | 2020-08-20 | 10.886 | 4,440,009 | +8,718 | 0.40% | 48,334,473 |
| 2020-08-21 | 2020-08-19 | 10.852 | 4,431,291 | +235,373 | 0.39% | 48,087,071 |
| 2020-08-18 | 2020-08-14 | 11.161 | 4,195,918 | +1,665,047 | 0.37% | 46,832,437 |
| 2020-08-17 | 2020-08-13 | 11.288 | 2,530,871 | +8,717 | 0.23% | 28,567,486 |
| 2020-08-14 | 2020-08-12 | 11.035 | 2,522,154 | -8,717 | 0.22% | 27,832,588 |
| 2020-08-12 | 2020-08-10 | 10.668 | 2,530,871 | +296,396 | 0.23% | 26,999,759 |
| 2020-08-06 | 2020-08-04 | 10.565 | 2,234,475 | +401,006 | 0.20% | 23,607,068 |
| 2020-08-05 | 2020-08-03 | 10.450 | 1,833,469 | +1,342,498 | 0.16% | 19,160,148 |
| 2020-07-29 | 2020-07-27 | 10.267 | 490,971 | -6,974 | 0.04% | 5,040,641 |
| 2020-07-28 | 2020-07-24 | 10.439 | 497,945 | -17,435 | 0.04% | 5,197,921 |
| 2020-07-24 | 2020-07-22 | 10.519 | 515,380 | -8,717 | 0.05% | 5,421,305 |
| 2020-07-23 | 2020-07-21 | 10.576 | 524,097 | +6,974 | 0.05% | 5,543,059 |
| 2020-07-22 | 2020-07-20 | 10.634 | 517,123 | -14,995 | 0.05% | 5,498,959 |
| 2020-07-20 | 2020-07-16 | 10.370 | 532,118 | +1,744 | 0.05% | 5,518,020 |
| 2020-07-16 | 2020-07-14 | 10.565 | 530,374 | +3,487 | 0.05% | 5,603,363 |
| 2020-07-15 | 2020-07-13 | 10.714 | 526,887 | +3,487 | 0.05% | 5,645,095 |
| 2020-07-14 | 2020-07-10 | 10.657 | 523,400 | +31,383 | 0.05% | 5,577,715 |
| 2020-07-13 | 2020-07-09 | 10.932 | 492,017 | +10,461 | 0.04% | 5,378,732 |
| 2020-07-10 | 2020-07-08 | 11.093 | 481,556 | +42,890 | 0.04% | 5,341,709 |
| 2020-07-09 | 2020-07-07 | 11.138 | 438,666 | -8,717 | 0.04% | 4,886,075 |
| 2020-07-08 | 2020-07-06 | 11.540 | 447,383 | -6,277 | 0.04% | 5,162,789 |
| 2020-07-06 | 2020-07-02 | 10.817 | 453,660 | -17,086 | 0.04% | 4,907,373 |
| 2020-07-02 | 2020-06-29 | 10.404 | 470,746 | -8,718 | 0.04% | 4,897,798 |
| 2020-06-29 | 2020-06-24 | 10.531 | 479,464 | -15,691 | 0.04% | 5,049,003 |
| 2020-06-24 | 2020-06-22 | 10.622 | 495,155 | +8,717 | 0.04% | 5,259,677 |
| 2020-06-18 | 2020-06-16 | 10.324 | 486,438 | -8,717 | 0.04% | 5,022,003 |
| 2020-06-12 | 2020-06-10 | 10.485 | 495,155 | +11,158 | 0.04% | 5,191,517 |
| 2020-06-11 | 2020-06-09 | 10.611 | 483,997 | -12,902 | 0.04% | 5,135,602 |
| 2020-06-10 | 2020-06-08 | 10.267 | 496,899 | -29,639 | 0.04% | 5,101,502 |
| 2020-06-09 | 2020-06-05 | 10.313 | 526,538 | +8,717 | 0.05% | 5,429,956 |
| 2020-06-08 | 2020-06-04 | 10.198 | 517,821 | +17,435 | 0.05% | 5,280,662 |
| 2020-06-05 | 2020-06-03 | 10.278 | 500,386 | -8,717 | 0.04% | 5,143,042 |
| 2020-06-04 | 2020-06-02 | 10.336 | 509,103 | +36,613 | 0.05% | 5,261,837 |
| 2020-06-03 | 2020-06-01 | 12.703 | 472,490 | +17,087 | 0.04% | 6,001,842 |
| 2020-06-02 | 2020-05-29 | 12.108 | 455,403 | +42,503 | 0.04% | 5,513,991 |
| 2020-05-29 | 2020-05-27 | 11.956 | 412,900 | -4,742 | 0.04% | 4,936,679 |
| 2020-05-28 | 2020-05-26 | 11.969 | 417,642 | -7,904 | 0.04% | 4,998,659 |
| 2020-05-27 | 2020-05-25 | 11.855 | 425,546 | +15,808 | 0.04% | 5,044,805 |
| 2020-05-26 | 2020-05-22 | 11.728 | 409,738 | +12,646 | 0.04% | 4,805,562 |
| 2020-05-25 | 2020-05-21 | 12.159 | 397,092 | -3,162 | 0.04% | 4,828,061 |
| 2020-05-22 | 2020-05-20 | 12.197 | 400,254 | +7,904 | 0.04% | 4,881,699 |
| 2020-05-21 | 2020-05-19 | 12.247 | 392,350 | -14,227 | 0.04% | 4,805,153 |
| 2020-05-19 | 2020-05-15 | 11.817 | 406,577 | +3,162 | 0.04% | 4,804,497 |
| 2020-05-15 | 2020-05-13 | 12.019 | 403,415 | +18,969 | 0.04% | 4,848,796 |
| 2020-05-14 | 2020-05-12 | 12.057 | 384,446 | +7,904 | 0.04% | 4,635,392 |
| 2020-05-13 | 2020-05-11 | 12.336 | 376,542 | -3,162 | 0.04% | 4,644,899 |
| 2020-05-12 | 2020-05-08 | 12.146 | 379,704 | +1,581 | 0.04% | 4,611,844 |
| 2020-05-11 | 2020-05-07 | 11.956 | 378,123 | +1,581 | 0.04% | 4,520,882 |
| 2020-05-08 | 2020-05-06 | 11.868 | 376,542 | +16,756 | 0.04% | 4,468,631 |
| 2020-05-06 | 2020-05-04 | 11.602 | 359,786 | +16,440 | 0.04% | 4,174,186 |
| 2020-04-28 | 2020-04-24 | 11.766 | 343,346 | -2,529 | 0.03% | 4,039,924 |
| 2020-04-27 | 2020-04-23 | 11.817 | 345,875 | +2,529 | 0.03% | 4,087,185 |
| 2020-04-24 | 2020-04-22 | 11.830 | 343,346 | +4,427 | 0.03% | 4,061,644 |
| 2020-04-23 | 2020-04-21 | 12.159 | 338,919 | +7,903 | 0.03% | 4,120,762 |
| 2020-04-20 | 2020-04-16 | 12.614 | 331,016 | -4,426 | 0.03% | 4,175,441 |
| 2020-04-17 | 2020-04-15 | 12.601 | 335,442 | +3,162 | 0.03% | 4,227,027 |
| 2020-04-16 | 2020-04-14 | 12.829 | 332,280 | +2,529 | 0.03% | 4,262,853 |
| 2020-04-15 | 2020-04-09 | 13.360 | 329,751 | -1,581 | 0.03% | 4,405,633 |
| 2020-04-09 | 2020-04-07 | 13.285 | 331,332 | +316 | 0.03% | 4,401,604 |
| 2020-04-08 | 2020-04-06 | 13.082 | 331,016 | -5,058 | 0.03% | 4,330,398 |
| 2020-04-07 | 2020-04-03 | 12.930 | 336,074 | +10,117 | 0.03% | 4,345,543 |
| 2020-04-06 | 2020-04-02 | 13.032 | 325,957 | +316 | 0.03% | 4,247,719 |
| 2020-04-03 | 2020-04-01 | 12.753 | 325,641 | -11,065 | 0.03% | 4,152,961 |
| 2020-04-02 | 2020-03-31 | 12.804 | 336,706 | +7,904 | 0.03% | 4,311,115 |
| 2020-04-01 | 2020-03-30 | 12.450 | 328,802 | -15,808 | 0.03% | 4,093,434 |
| 2020-03-31 | 2020-03-27 | 12.652 | 344,610 | -949 | 0.03% | 4,359,996 |
| 2020-03-30 | 2020-03-26 | 12.778 | 345,559 | -3,794 | 0.03% | 4,415,723 |
| 2020-03-27 | 2020-03-25 | 12.146 | 349,353 | -5,690 | 0.03% | 4,243,204 |
| 2020-03-24 | 2020-03-20 | 11.475 | 355,043 | +4,742 | 0.03% | 4,074,239 |
| 2020-03-23 | 2020-03-19 | 10.792 | 350,301 | +25,292 | 0.03% | 3,780,495 |
| 2020-03-20 | 2020-03-18 | 12.032 | 325,009 | -18,337 | 0.03% | 3,910,517 |
| 2020-03-19 | 2020-03-17 | 13.057 | 343,346 | -16,756 | 0.03% | 4,483,012 |
| 2020-03-18 | 2020-03-16 | 13.639 | 360,102 | +2,529 | 0.04% | 4,911,369 |
| 2020-03-17 | 2020-03-13 | 14.170 | 357,573 | +1,581 | 0.04% | 5,066,884 |
| 2020-03-16 | 2020-03-12 | 14.423 | 355,992 | +949 | 0.03% | 5,134,561 |
| 2020-03-13 | 2020-03-11 | 14.752 | 355,043 | -7,904 | 0.03% | 5,237,665 |
| 2020-03-11 | 2020-03-09 | 14.145 | 362,947 | +22,763 | 0.04% | 5,133,851 |
| 2020-03-09 | 2020-03-05 | 15.638 | 340,184 | +15,808 | 0.03% | 5,319,742 |
| 2020-03-06 | 2020-03-04 | 15.663 | 324,376 | -7,904 | 0.03% | 5,080,747 |
| 2020-03-05 | 2020-03-03 | 15.562 | 332,280 | +19,918 | 0.03% | 5,170,917 |
| 2020-03-03 | 2020-02-28 | 15.284 | 312,362 | +7,904 | 0.03% | 4,774,010 |
| 2020-02-28 | 2020-02-26 | 15.815 | 304,458 | -3,162 | 0.03% | 4,814,993 |
| 2020-02-24 | 2020-02-20 | 16.169 | 307,620 | +15,808 | 0.03% | 4,973,976 |
| 2020-02-18 | 2020-02-14 | 16.726 | 291,812 | -7,904 | 0.03% | 4,880,821 |
| 2020-02-14 | 2020-02-12 | 15.739 | 299,716 | +15,808 | 0.03% | 4,717,246 |
| 2020-02-13 | 2020-02-11 | 15.790 | 283,908 | -8,853 | 0.03% | 4,482,811 |
| 2020-02-12 | 2020-02-10 | 15.284 | 292,761 | -7,904 | 0.03% | 4,474,437 |
| 2020-02-07 | 2020-02-05 | 15.157 | 300,665 | +15,176 | 0.03% | 4,557,198 |
| 2020-02-05 | 2020-02-03 | 14.980 | 285,489 | -9,485 | 0.03% | 4,276,607 |
| 2020-02-04 | 2020-01-31 | 14.980 | 294,974 | +4,110 | 0.03% | 4,418,691 |
| 2020-02-03 | 2020-01-30 | 15.081 | 290,864 | -7,904 | 0.03% | 4,386,564 |
| 2020-01-31 | 2020-01-29 | 15.638 | 298,768 | -7,904 | 0.03% | 4,672,086 |
| 2020-01-30 | 2020-01-24 | 16.270 | 306,672 | +7,904 | 0.03% | 4,989,687 |
| 2020-01-29 | 2020-01-22 | 16.751 | 298,768 | -6,955 | 0.03% | 5,004,726 |
| 2020-01-23 | 2020-01-21 | 16.625 | 305,723 | +4,742 | 0.03% | 5,082,551 |
| 2020-01-21 | 2020-01-17 | 17.738 | 300,981 | +1,581 | 0.03% | 5,338,821 |
| 2020-01-20 | 2020-01-16 | 17.991 | 299,400 | +15,808 | 0.03% | 5,386,537 |
| 2020-01-17 | 2020-01-15 | 17.586 | 283,592 | -3,162 | 0.03% | 4,987,317 |
| 2020-01-16 | 2020-01-14 | 17.814 | 286,754 | +14,860 | 0.03% | 5,108,229 |
| 2020-01-15 | 2020-01-13 | 17.763 | 271,894 | +6,323 | 0.03% | 4,829,754 |
| 2020-01-14 | 2020-01-10 | 17.890 | 265,571 | +7,271 | 0.03% | 4,751,036 |
| 2020-01-10 | 2020-01-08 | 18.194 | 258,300 | -6,007 | 0.03% | 4,699,390 |
| 2020-01-09 | 2020-01-07 | 18.396 | 264,307 | +1,265 | 0.03% | 4,862,183 |
| 2020-01-08 | 2020-01-06 | 18.396 | 263,042 | -1,265 | 0.03% | 4,838,912 |
| 2020-01-06 | 2020-01-02 | 19.206 | 264,307 | -3,161 | 0.03% | 5,076,199 |
| 2020-01-03 | 2019-12-31 | 18.194 | 267,468 | +632 | 0.03% | 4,866,189 |
| 2019-12-30 | 2019-12-24 | 17.915 | 266,836 | -4,426 | 0.03% | 4,780,418 |
| 2019-12-27 | 2019-12-20 | 18.472 | 271,262 | -15,808 | 0.03% | 5,010,719 |
| 2019-12-20 | 2019-12-18 | 18.649 | 287,070 | -15,808 | 0.04% | 5,353,571 |
| 2019-12-19 | 2019-12-17 | 18.497 | 302,878 | +3,162 | 0.04% | 5,602,390 |
| 2019-12-18 | 2019-12-16 | 18.345 | 299,716 | -15,808 | 0.04% | 5,498,398 |
| 2019-12-17 | 2019-12-13 | 17.966 | 315,524 | -7,904 | 0.04% | 5,668,641 |
| 2019-12-12 | 2019-12-10 | 17.105 | 323,428 | +7,904 | 0.04% | 5,532,387 |
| 2019-12-11 | 2019-12-09 | 16.878 | 315,524 | -9,485 | 0.04% | 5,325,329 |
| 2019-12-10 | 2019-12-06 | 15.916 | 325,009 | +17,389 | 0.04% | 5,172,902 |
| 2019-12-09 | 2019-12-05 | 15.891 | 307,620 | +23,712 | 0.04% | 4,888,352 |
| 2019-12-05 | 2019-12-03 | 16.751 | 283,908 | +15,808 | 0.04% | 4,755,803 |
| 2019-11-28 | 2019-11-26 | 17.384 | 268,100 | -7,904 | 0.03% | 4,660,600 |
| 2019-11-27 | 2019-11-25 | 17.485 | 276,004 | -949 | 0.03% | 4,825,937 |
| 2019-11-21 | 2019-11-19 | 16.473 | 276,953 | -3,794 | 0.03% | 4,562,210 |
| 2019-11-20 | 2019-11-18 | 16.068 | 280,747 | -4,742 | 0.03% | 4,511,044 |
| 2019-11-19 | 2019-11-15 | 15.461 | 285,489 | +4,742 | 0.04% | 4,413,863 |
| 2019-11-07 | 2019-11-05 | 16.903 | 280,747 | -7,904 | 0.03% | 4,745,476 |
| 2019-11-06 | 2019-11-04 | 16.119 | 288,651 | +12,014 | 0.04% | 4,652,654 |
| 2019-11-05 | 2019-11-01 | 16.017 | 276,637 | -4,742 | 0.03% | 4,431,005 |
| 2019-11-04 | 2019-10-31 | 15.410 | 281,379 | +1,581 | 0.04% | 4,336,079 |
| 2019-11-01 | 2019-10-30 | 15.410 | 279,798 | -15,808 | 0.03% | 4,311,716 |
| 2019-10-31 | 2019-10-29 | 15.511 | 295,606 | +3,161 | 0.04% | 4,585,239 |
| 2019-10-30 | 2019-10-28 | 15.334 | 292,445 | +3,162 | 0.04% | 4,484,407 |
| 2019-10-18 | 2019-10-16 | 15.840 | 289,283 | -7,904 | 0.04% | 4,582,321 |
| 2019-10-16 | 2019-10-14 | 15.714 | 297,187 | +7,904 | 0.04% | 4,669,922 |
| 2019-10-15 | 2019-10-11 | 15.562 | 289,283 | -7,904 | 0.04% | 4,501,801 |
| 2019-10-14 | 2019-10-10 | 15.208 | 297,187 | +7,904 | 0.04% | 4,519,522 |
| 2019-10-02 | 2019-09-27 | 14.955 | 289,283 | -7,904 | 0.04% | 4,326,121 |
| 2019-09-27 | 2019-09-25 | 14.803 | 297,187 | +67,974 | 0.04% | 4,399,202 |
| 2019-09-23 | 2019-09-19 | 15.663 | 229,213 | +8,536 | 0.03% | 3,590,196 |
| 2019-09-16 | 2019-09-12 | 16.245 | 220,677 | -17,389 | 0.03% | 3,584,927 |
| 2019-09-13 | 2019-09-11 | 17.239 | 238,066 | +7,904 | 0.03% | 4,103,958 |
| 2019-09-12 | 2019-09-10 | 16.845 | 230,162 | +8,808 | 0.03% | 3,877,116 |
| 2019-09-11 | 2019-09-09 | 16.740 | 221,354 | +9,147 | 0.03% | 3,705,512 |
| 2019-09-06 | 2019-09-04 | 16.950 | 212,207 | -7,622 | 0.03% | 3,596,933 |
| 2019-08-29 | 2019-08-27 | 16.740 | 219,829 | +18,294 | 0.03% | 3,679,983 |
| 2019-08-27 | 2019-08-23 | 16.976 | 201,535 | +34,758 | 0.03% | 3,421,330 |
| 2019-08-26 | 2019-08-22 | 17.213 | 166,777 | +12,195 | 0.02% | 2,870,649 |
| 2019-08-09 | 2019-08-07 | 16.452 | 154,582 | -7,622 | 0.02% | 2,543,119 |
| 2019-08-06 | 2019-08-02 | 17.554 | 162,204 | +4,573 | 0.02% | 2,847,265 |
| 2019-07-30 | 2019-07-26 | 18.944 | 157,631 | -4,268 | 0.02% | 2,986,201 |
| 2019-07-23 | 2019-07-19 | 19.364 | 161,899 | +7,622 | 0.02% | 3,135,023 |
| 2019-07-22 | 2019-07-18 | 19.443 | 154,277 | +7,623 | 0.02% | 2,999,574 |
| 2019-07-19 | 2019-07-17 | 19.653 | 146,654 | -7,623 | 0.02% | 2,882,145 |
| 2019-07-17 | 2019-07-15 | 19.180 | 154,277 | -3,658 | 0.02% | 2,959,094 |
| 2019-07-16 | 2019-07-12 | 19.154 | 157,935 | +11,281 | 0.02% | 3,025,112 |
| 2019-07-12 | 2019-07-10 | 20.099 | 146,654 | +7,622 | 0.02% | 2,947,561 |
| 2019-07-08 | 2019-07-04 | 21.411 | 139,032 | -8,537 | 0.02% | 2,976,769 |
| 2019-07-04 | 2019-07-02 | 20.230 | 147,569 | -7,622 | 0.02% | 2,985,312 |
| 2019-07-03 | 2019-06-28 | 19.705 | 155,191 | +7,622 | 0.02% | 3,058,064 |
| 2019-06-12 | 2019-06-10 | 18.761 | 147,569 | -76,224 | 0.02% | 2,768,480 |
| 2019-06-04 | 2019-05-31 | 20.792 | 223,793 | +15,245 | 0.03% | 4,653,176 |
| 2019-06-03 | 2019-05-30 | 20.652 | 208,548 | +13,273 | 0.03% | 4,306,978 |
| 2019-05-31 | 2019-05-29 | 20.344 | 195,275 | -65,663 | 0.03% | 3,972,669 |
| 2019-05-30 | 2019-05-28 | 20.232 | 260,938 | +2,855 | 0.04% | 5,279,267 |
| 2019-05-20 | 2019-05-16 | 20.652 | 258,083 | -1,713 | 0.04% | 5,329,985 |
| 2019-05-16 | 2019-05-14 | 20.232 | 259,796 | -4,282 | 0.04% | 5,256,162 |
| 2019-05-15 | 2019-05-10 | 20.848 | 264,078 | +1,713 | 0.04% | 5,505,595 |
| 2019-05-06 | 2019-05-02 | 21.717 | 262,365 | -4,283 | 0.04% | 5,697,794 |
| 2019-05-03 | 2019-04-30 | 21.829 | 266,648 | +8,565 | 0.04% | 5,820,696 |
| 2019-04-24 | 2019-04-18 | 23.174 | 258,083 | +4,568 | 0.04% | 5,980,865 |
| 2019-04-23 | 2019-04-17 | 23.510 | 253,515 | -2,855 | 0.03% | 5,960,254 |
| 2019-04-18 | 2019-04-16 | 23.847 | 256,370 | -11,420 | 0.04% | 6,113,584 |
| 2019-04-17 | 2019-04-15 | 24.043 | 267,790 | -2,854 | 0.04% | 6,438,442 |
| 2019-04-16 | 2019-04-12 | 23.959 | 270,644 | +7,137 | 0.04% | 6,484,308 |
| 2019-04-12 | 2019-04-10 | 23.931 | 263,507 | +2,855 | 0.04% | 6,305,930 |
| 2019-04-08 | 2019-04-03 | 24.575 | 260,652 | -2,855 | 0.04% | 6,405,599 |
| 2019-04-03 | 2019-04-01 | 24.547 | 263,507 | -7,137 | 0.04% | 6,468,378 |
| 2019-03-29 | 2019-03-27 | 24.043 | 270,644 | -4,283 | 0.04% | 6,507,060 |
| 2019-03-28 | 2019-03-26 | 23.595 | 274,927 | +8,279 | 0.04% | 6,486,772 |
| 2019-03-27 | 2019-03-25 | 23.567 | 266,648 | -9,992 | 0.04% | 6,283,961 |
| 2019-03-25 | 2019-03-21 | 23.959 | 276,640 | +4,283 | 0.04% | 6,627,965 |
| 2019-03-22 | 2019-03-20 | 23.707 | 272,357 | +2,854 | 0.04% | 6,456,662 |
| 2019-03-21 | 2019-03-19 | 23.707 | 269,503 | +62,808 | 0.04% | 6,389,003 |
| 2019-03-20 | 2019-03-18 | 24.267 | 206,695 | -67,090 | 0.03% | 5,015,878 |
| 2019-03-19 | 2019-03-15 | 23.202 | 273,785 | +11,420 | 0.04% | 6,352,419 |
| 2019-03-18 | 2019-03-14 | 22.586 | 262,365 | -11,420 | 0.04% | 5,925,705 |
| 2019-03-15 | 2019-03-13 | 22.418 | 273,785 | -1,142 | 0.04% | 6,137,603 |
| 2019-03-13 | 2019-03-11 | 21.157 | 274,927 | -4,568 | 0.04% | 5,816,523 |
| 2019-03-12 | 2019-03-08 | 20.764 | 279,495 | +2,855 | 0.04% | 5,803,518 |
| 2019-03-11 | 2019-03-07 | 21.493 | 276,640 | +2,855 | 0.04% | 5,945,789 |
| 2019-03-08 | 2019-03-06 | 21.941 | 273,785 | -1,142 | 0.04% | 6,007,178 |
| 2019-03-06 | 2019-03-04 | 21.633 | 274,927 | -2,855 | 0.04% | 5,947,491 |
| 2019-03-05 | 2019-03-01 | 21.213 | 277,782 | +2,855 | 0.04% | 5,892,493 |
| 2019-02-26 | 2019-02-22 | 21.717 | 274,927 | +7,137 | 0.04% | 5,970,603 |
| 2019-02-22 | 2019-02-20 | 22.165 | 267,790 | -7,137 | 0.04% | 5,935,673 |
| 2019-02-21 | 2019-02-19 | 20.988 | 274,927 | +7,137 | 0.04% | 5,770,299 |
| 2019-02-20 | 2019-02-18 | 21.073 | 267,790 | -9,421 | 0.04% | 5,643,016 |
| 2019-02-18 | 2019-02-14 | 21.717 | 277,211 | -1,998 | 0.04% | 6,020,205 |
| 2019-02-15 | 2019-02-13 | 22.249 | 279,209 | +7,137 | 0.04% | 6,212,252 |
| 2019-02-14 | 2019-02-12 | 22.249 | 272,072 | -7,137 | 0.04% | 6,053,457 |
| 2019-02-13 | 2019-02-11 | 22.306 | 279,209 | -35,686 | 0.04% | 6,227,900 |
| 2019-02-11 | 2019-02-04 | 22.109 | 314,895 | +7,137 | 0.04% | 6,962,126 |
| 2019-02-01 | 2019-01-30 | 21.353 | 307,758 | +285 | 0.04% | 6,571,484 |
| 2019-01-28 | 2019-01-24 | 20.232 | 307,473 | -2,855 | 0.04% | 6,220,758 |
| 2019-01-24 | 2019-01-22 | 19.419 | 310,328 | -1,427 | 0.04% | 6,026,336 |
| 2019-01-22 | 2019-01-18 | 19.812 | 311,755 | +2,855 | 0.04% | 6,176,351 |
| 2019-01-15 | 2019-01-11 | 18.747 | 308,900 | -3,712 | 0.04% | 5,790,861 |
| 2019-01-11 | 2019-01-09 | 17.262 | 312,612 | -14,274 | 0.04% | 5,396,168 |
| 2019-01-09 | 2019-01-07 | 17.121 | 326,886 | -1,427 | 0.05% | 5,596,760 |
| 2019-01-04 | 2019-01-02 | 15.720 | 328,313 | +77,082 | 0.05% | 5,161,193 |
| 2018-12-04 | 2018-11-30 | 16.981 | 251,231 | -7,137 | 0.03% | 4,266,237 |
| 2018-12-03 | 2018-11-29 | 16.673 | 258,368 | -10,564 | 0.04% | 4,307,793 |
| 2018-11-30 | 2018-11-28 | 16.701 | 268,932 | -61,380 | 0.04% | 4,491,463 |
| 2018-11-29 | 2018-11-27 | 16.057 | 330,312 | -1,427 | 0.05% | 5,303,690 |
| 2018-11-26 | 2018-11-22 | 16.225 | 331,739 | +62,807 | 0.05% | 5,382,378 |
| 2018-11-21 | 2018-11-19 | 16.785 | 268,932 | -3,711 | 0.04% | 4,514,071 |
| 2018-11-20 | 2018-11-16 | 16.393 | 272,643 | -571 | 0.04% | 4,469,401 |
| 2018-11-19 | 2018-11-15 | 16.393 | 273,214 | -856 | 0.04% | 4,478,762 |
| 2018-11-16 | 2018-11-14 | 16.337 | 274,070 | +4,282 | 0.04% | 4,477,434 |
| 2018-11-13 | 2018-11-09 | 16.309 | 269,788 | +4,282 | 0.04% | 4,399,920 |
| 2018-11-08 | 2018-11-06 | 16.533 | 265,506 | +5,425 | 0.04% | 4,389,605 |
| 2018-11-07 | 2018-11-05 | 17.009 | 260,081 | +7,137 | 0.04% | 4,423,810 |
| 2018-10-23 | 2018-10-19 | 16.981 | 252,944 | -1,428 | 0.03% | 4,295,326 |
| 2018-10-02 | 2018-09-27 | 20.400 | 254,372 | +1,428 | 0.04% | 5,189,193 |
| 2018-09-13 | 2018-09-11 | 20.583 | 252,944 | +8,105 | 0.03% | 5,206,397 |
| 2018-09-07 | 2018-09-05 | 21.567 | 244,839 | -2,763 | 0.03% | 5,280,562 |
| 2018-09-06 | 2018-09-04 | 22.552 | 247,602 | +4,145 | 0.04% | 5,583,865 |
| 2018-08-30 | 2018-08-28 | 23.768 | 243,457 | +17,962 | 0.03% | 5,786,404 |
| 2018-08-29 | 2018-08-27 | 24.607 | 225,495 | +553 | 0.03% | 5,548,801 |
| 2018-08-28 | 2018-08-24 | 21.799 | 224,942 | -4,145 | 0.03% | 4,903,530 |
| 2018-08-23 | 2018-08-21 | 21.886 | 229,087 | +4,145 | 0.03% | 5,013,783 |
| 2018-08-21 | 2018-08-17 | 20.352 | 224,942 | -2,764 | 0.03% | 4,577,930 |
| 2018-08-20 | 2018-08-16 | 20.062 | 227,706 | -1,381 | 0.03% | 4,568,262 |
| 2018-08-17 | 2018-08-15 | 19.975 | 229,087 | +4,145 | 0.03% | 4,576,072 |
| 2018-08-16 | 2018-08-14 | 20.844 | 224,942 | -4,145 | 0.03% | 4,688,634 |
| 2018-08-15 | 2018-08-13 | 20.988 | 229,087 | +4,145 | 0.03% | 4,808,192 |
| 2018-08-14 | 2018-08-10 | 21.741 | 224,942 | -4,145 | 0.03% | 4,890,506 |
| 2018-08-13 | 2018-08-09 | 20.583 | 229,087 | +4,145 | 0.03% | 4,715,344 |
| 2018-08-10 | 2018-08-08 | 20.091 | 224,942 | -2,764 | 0.03% | 4,519,322 |
| 2018-08-09 | 2018-08-07 | 20.670 | 227,706 | +2,764 | 0.03% | 4,706,694 |
| 2018-08-02 | 2018-07-31 | 20.410 | 224,942 | +1,381 | 0.03% | 4,590,954 |
| 2018-07-26 | 2018-07-24 | 21.394 | 223,561 | +1,658 | 0.03% | 4,782,817 |
| 2018-07-25 | 2018-07-23 | 20.641 | 221,903 | -17,962 | 0.03% | 4,580,322 |
| 2018-07-24 | 2018-07-20 | 20.004 | 239,865 | +4,145 | 0.03% | 4,798,309 |
| 2018-07-23 | 2018-07-19 | 19.975 | 235,720 | +12,436 | 0.03% | 4,708,568 |
| 2018-07-11 | 2018-07-09 | 21.973 | 223,284 | -6,909 | 0.03% | 4,906,171 |
| 2018-07-10 | 2018-07-06 | 21.596 | 230,193 | -4,145 | 0.03% | 4,971,349 |
| 2018-07-06 | 2018-07-04 | 21.307 | 234,338 | +6,909 | 0.03% | 4,993,026 |
| 2018-07-05 | 2018-07-03 | 21.799 | 227,429 | +13,817 | 0.03% | 4,957,744 |
| 2018-07-04 | 2018-06-29 | 22.928 | 213,612 | +4,145 | 0.03% | 4,897,722 |
| 2018-07-03 | 2018-06-28 | 21.539 | 209,467 | -6,909 | 0.03% | 4,511,613 |
| 2018-06-27 | 2018-06-25 | 23.739 | 216,376 | -4,145 | 0.03% | 5,136,488 |
| 2018-06-26 | 2018-06-22 | 24.434 | 220,521 | +13,817 | 0.03% | 5,388,101 |
| 2018-06-21 | 2018-06-19 | 25.302 | 206,704 | -9,395 | 0.03% | 5,230,023 |
| 2018-06-15 | 2018-06-13 | 27.010 | 216,099 | -4,422 | 0.03% | 5,836,839 |
| 2018-06-12 | 2018-06-08 | 27.039 | 220,521 | +2,764 | 0.03% | 5,962,661 |
| 2018-06-11 | 2018-06-07 | 27.473 | 217,757 | -3,316 | 0.03% | 5,982,485 |
| 2018-06-08 | 2018-06-06 | 27.560 | 221,073 | -1,659 | 0.03% | 6,092,787 |
| 2018-06-07 | 2018-06-05 | 27.879 | 222,732 | +1,659 | 0.03% | 6,209,437 |
| 2018-06-06 | 2018-06-04 | 27.300 | 221,073 | -9,396 | 0.03% | 6,035,187 |
| 2018-06-05 | 2018-06-01 | 25.881 | 230,469 | -4,145 | 0.03% | 5,964,765 |
| 2018-06-04 | 2018-05-31 | 28.077 | 234,614 | +4,145 | 0.03% | 6,587,217 |
| 2018-06-01 | 2018-05-30 | 27.680 | 230,469 | +18,399 | 0.03% | 6,379,403 |
| 2018-05-31 | 2018-05-29 | 28.626 | 212,070 | +6,554 | 0.03% | 6,070,750 |
| 2018-05-29 | 2018-05-25 | 28.992 | 205,516 | -2,884 | 0.03% | 5,958,398 |
| 2018-05-25 | 2018-05-23 | 29.145 | 208,400 | +3,408 | 0.03% | 6,073,812 |
| 2018-05-24 | 2018-05-21 | 29.847 | 204,992 | +2,097 | 0.03% | 6,118,374 |
| 2018-05-23 | 2018-05-18 | 29.938 | 202,895 | -9,699 | 0.03% | 6,074,361 |
| 2018-05-17 | 2018-05-15 | 29.450 | 212,594 | -786 | 0.03% | 6,260,926 |
| 2018-05-16 | 2018-05-14 | 29.359 | 213,380 | -1,049 | 0.03% | 6,264,538 |
| 2018-05-15 | 2018-05-11 | 28.901 | 214,429 | -1,573 | 0.03% | 6,197,175 |
| 2018-05-14 | 2018-05-10 | 29.084 | 216,002 | -15,990 | 0.03% | 6,282,188 |
| 2018-05-11 | 2018-05-09 | 28.535 | 231,992 | +5,767 | 0.03% | 6,619,800 |
| 2018-05-10 | 2018-05-08 | 28.016 | 226,225 | +15,728 | 0.03% | 6,337,873 |
| 2018-05-09 | 2018-05-07 | 28.016 | 210,497 | -4,980 | 0.03% | 5,897,240 |
| 2018-05-08 | 2018-05-04 | 27.772 | 215,477 | +2,621 | 0.03% | 5,984,151 |
| 2018-05-07 | 2018-05-03 | 28.382 | 212,856 | -262 | 0.03% | 6,041,282 |
| 2018-05-04 | 2018-05-02 | 28.901 | 213,118 | +7,602 | 0.03% | 6,159,286 |
| 2018-05-03 | 2018-04-30 | 28.809 | 205,516 | -2,884 | 0.03% | 5,920,766 |
| 2018-04-27 | 2018-04-25 | 28.718 | 208,400 | +3,146 | 0.03% | 5,984,772 |
| 2018-04-26 | 2018-04-24 | 28.992 | 205,254 | +3,408 | 0.03% | 5,950,802 |
| 2018-04-25 | 2018-04-23 | 28.046 | 201,846 | +6,553 | 0.03% | 5,661,036 |
| 2018-04-23 | 2018-04-19 | 28.687 | 195,293 | +3,932 | 0.03% | 5,602,408 |
| 2018-04-20 | 2018-04-18 | 28.413 | 191,361 | -1,310 | 0.03% | 5,437,050 |
| 2018-04-16 | 2018-04-12 | 30.122 | 192,671 | -3,932 | 0.03% | 5,803,550 |
| 2018-04-13 | 2018-04-11 | 29.969 | 196,603 | +9,699 | 0.03% | 5,891,988 |
| 2018-04-11 | 2018-04-09 | 28.992 | 186,904 | +3,932 | 0.03% | 5,418,792 |
| 2018-04-09 | 2018-04-04 | 28.718 | 182,972 | -1,835 | 0.03% | 5,254,538 |
| 2018-03-29 | 2018-03-27 | 30.061 | 184,807 | -1,835 | 0.03% | 5,555,394 |
| 2018-03-28 | 2018-03-26 | 29.328 | 186,642 | +1,311 | 0.03% | 5,473,851 |
| 2018-03-27 | 2018-03-23 | 29.725 | 185,331 | +7,077 | 0.03% | 5,508,930 |
| 2018-03-26 | 2018-03-22 | 31.586 | 178,254 | -2,621 | 0.03% | 5,630,408 |
| 2018-03-23 | 2018-03-21 | 31.434 | 180,875 | -8,126 | 0.03% | 5,685,596 |
| 2018-03-22 | 2018-03-20 | 31.892 | 189,001 | +2,097 | 0.03% | 6,027,547 |
| 2018-03-21 | 2018-03-19 | 30.823 | 186,904 | -1,311 | 0.03% | 5,761,031 |
| 2018-03-20 | 2018-03-16 | 30.457 | 188,215 | -2,097 | 0.03% | 5,732,513 |
| 2018-03-19 | 2018-03-15 | 29.542 | 190,312 | +3,932 | 0.03% | 5,622,141 |
| 2018-03-15 | 2018-03-13 | 28.809 | 186,380 | +2,621 | 0.03% | 5,369,472 |
| 2018-03-14 | 2018-03-12 | 29.603 | 183,759 | +262 | 0.03% | 5,439,771 |
| 2018-03-06 | 2018-03-02 | 28.260 | 183,497 | -3,145 | 0.03% | 5,185,614 |
| 2018-03-05 | 2018-03-01 | 28.138 | 186,642 | +2,359 | 0.03% | 5,251,708 |
| 2018-03-02 | 2018-02-28 | 28.107 | 184,283 | +786 | 0.03% | 5,179,706 |
| 2018-03-01 | 2018-02-27 | 28.901 | 183,497 | +1,311 | 0.03% | 5,303,214 |
| 2018-02-28 | 2018-02-26 | 29.694 | 182,186 | +3,146 | 0.03% | 5,409,886 |
| 2018-02-22 | 2018-02-20 | 29.542 | 179,040 | +6,553 | 0.03% | 5,289,147 |
| 2018-02-12 | 2018-02-08 | 29.298 | 172,487 | -5,242 | 0.03% | 5,053,448 |
| 2018-02-09 | 2018-02-07 | 30.671 | 177,729 | +14,417 | 0.03% | 5,451,106 |
| 2018-02-08 | 2018-02-06 | 32.044 | 163,312 | -262 | 0.02% | 5,233,204 |
| 2018-02-07 | 2018-02-05 | 33.036 | 163,574 | -8,388 | 0.02% | 5,403,839 |
| 2018-02-05 | 2018-02-01 | 33.799 | 171,962 | -2,098 | 0.03% | 5,812,145 |
| 2018-02-02 | 2018-01-31 | 33.570 | 174,060 | +2,622 | 0.03% | 5,843,216 |
| 2018-02-01 | 2018-01-30 | 34.180 | 171,438 | +64,224 | 0.03% | 5,859,835 |
| 2018-01-31 | 2018-01-29 | 35.020 | 107,214 | -2,622 | 0.02% | 3,754,607 |
| 2018-01-30 | 2018-01-26 | 36.317 | 109,836 | +1,049 | 0.02% | 3,988,889 |
| 2018-01-29 | 2018-01-25 | 34.333 | 108,787 | -3,146 | 0.02% | 3,734,993 |
| 2018-01-26 | 2018-01-24 | 34.638 | 111,933 | -3,146 | 0.02% | 3,877,165 |
| 2018-01-25 | 2018-01-23 | 35.401 | 115,079 | +5,768 | 0.02% | 4,073,937 |
| 2018-01-24 | 2018-01-22 | 35.478 | 109,311 | -12,321 | 0.02% | 3,878,083 |
| 2018-01-23 | 2018-01-19 | 32.197 | 121,632 | -131,069 | 0.02% | 3,916,161 |
| 2018-01-22 | 2018-01-18 | 30.823 | 252,701 | -3,146 | 0.04% | 7,789,123 |
| 2018-01-18 | 2018-01-16 | 31.052 | 255,847 | +133,166 | 0.04% | 7,944,654 |
| 2018-01-16 | 2018-01-12 | 31.434 | 122,681 | -1,310 | 0.02% | 3,856,335 |
| 2018-01-15 | 2018-01-11 | 31.892 | 123,991 | -3,932 | 0.02% | 3,954,273 |
| 2018-01-12 | 2018-01-10 | 33.418 | 127,923 | -87,030 | 0.02% | 4,274,871 |
| 2018-01-11 | 2018-01-09 | 32.121 | 214,953 | -1,311 | 0.03% | 6,904,399 |
| 2018-01-10 | 2018-01-08 | 32.044 | 216,264 | -4,980 | 0.03% | 6,930,009 |
| 2018-01-09 | 2018-01-05 | 30.122 | 221,244 | -12,059 | 0.03% | 6,664,213 |
| 2018-01-08 | 2018-01-04 | 29.481 | 233,303 | +13,107 | 0.04% | 6,877,929 |
| 2018-01-05 | 2018-01-03 | 29.603 | 220,196 | -7,864 | 0.03% | 6,518,406 |
| 2018-01-04 | 2018-01-02 | 29.511 | 228,060 | -52,428 | 0.03% | 6,730,322 |
| 2018-01-03 | 2017-12-29 | 26.887 | 280,488 | -13,106 | 0.04% | 7,541,373 |
| 2018-01-02 | 2017-12-28 | 27.192 | 293,594 | +13,893 | 0.04% | 7,983,349 |
| 2017-12-29 | 2017-12-27 | 26.429 | 279,701 | +2,359 | 0.04% | 7,392,173 |
| 2017-12-27 | 2017-12-21 | 25.757 | 277,342 | -2,621 | 0.04% | 7,143,620 |
| 2017-12-21 | 2017-12-19 | 25.239 | 279,963 | +6,553 | 0.04% | 7,065,882 |
| 2017-12-20 | 2017-12-18 | 25.757 | 273,410 | -32,767 | 0.04% | 7,042,342 |
| 2017-12-18 | 2017-12-14 | 26.398 | 306,177 | -6,553 | 0.05% | 8,082,560 |
| 2017-12-15 | 2017-12-13 | 25.391 | 312,730 | -3,933 | 0.05% | 7,940,596 |
| 2017-12-14 | 2017-12-12 | 24.750 | 316,663 | +3,933 | 0.05% | 7,837,516 |
| 2017-12-12 | 2017-12-08 | 25.300 | 312,730 | -65,535 | 0.05% | 7,911,964 |
| 2017-12-07 | 2017-12-05 | 25.941 | 378,265 | +6,554 | 0.06% | 9,812,402 |
| 2017-12-06 | 2017-12-04 | 26.093 | 371,711 | -3,933 | 0.06% | 9,699,107 |
| 2017-12-04 | 2017-11-30 | 25.483 | 375,644 | -3,932 | 0.06% | 9,572,451 |
| 2017-12-01 | 2017-11-29 | 26.002 | 379,576 | +3,932 | 0.06% | 9,869,578 |
| 2017-11-29 | 2017-11-27 | 25.818 | 375,644 | +3,933 | 0.06% | 9,698,556 |
| 2017-11-24 | 2017-11-22 | 27.222 | 371,711 | -10,486 | 0.06% | 10,118,835 |
| 2017-11-20 | 2017-11-16 | 26.490 | 382,197 | -26,214 | 0.06% | 10,124,352 |
| 2017-11-15 | 2017-11-13 | 27.192 | 408,411 | -34,340 | 0.06% | 11,105,430 |
| 2017-11-08 | 2017-11-06 | 25.483 | 442,751 | -524 | 0.07% | 11,282,524 |
| 2017-11-06 | 2017-11-02 | 26.337 | 443,275 | +1,048 | 0.07% | 11,674,661 |
| 2017-11-03 | 2017-11-01 | 26.856 | 442,227 | -32,243 | 0.07% | 11,876,492 |
| 2017-11-02 | 2017-10-31 | 25.361 | 474,470 | -13,106 | 0.07% | 12,032,892 |
| 2017-11-01 | 2017-10-30 | 26.185 | 487,576 | -1,573 | 0.07% | 12,767,029 |
| 2017-10-31 | 2017-10-27 | 26.612 | 489,149 | +1,573 | 0.07% | 13,017,210 |
| 2017-10-30 | 2017-10-26 | 27.161 | 487,576 | +56,359 | 0.07% | 13,243,189 |
| 2017-10-26 | 2017-10-24 | 27.924 | 431,217 | -65,534 | 0.06% | 12,041,406 |
| 2017-10-23 | 2017-10-19 | 27.802 | 496,751 | -9,175 | 0.07% | 13,810,753 |
| 2017-10-20 | 2017-10-18 | 28.229 | 505,926 | +10,485 | 0.08% | 14,281,998 |
| 2017-10-19 | 2017-10-17 | 28.229 | 495,441 | -2,097 | 0.07% | 13,986,013 |
| 2017-10-18 | 2017-10-16 | 28.351 | 497,538 | -8,388 | 0.07% | 14,105,946 |
| 2017-10-17 | 2017-10-13 | 28.504 | 505,926 | +6,553 | 0.08% | 14,420,958 |
| 2017-10-16 | 2017-10-12 | 28.107 | 499,373 | +32,768 | 0.08% | 14,036,051 |
| 2017-10-13 | 2017-10-11 | 28.321 | 466,605 | -18,088 | 0.07% | 13,214,709 |
| 2017-10-12 | 2017-10-10 | 29.298 | 484,693 | -8,388 | 0.07% | 14,200,323 |
| 2017-10-11 | 2017-10-09 | 29.298 | 493,081 | +10,485 | 0.07% | 14,446,071 |
| 2017-10-10 | 2017-10-06 | 30.366 | 482,596 | +32,767 | 0.07% | 14,654,366 |
| 2017-10-09 | 2017-10-04 | 29.511 | 449,829 | -9,174 | 0.07% | 13,274,989 |
| 2017-10-06 | 2017-10-03 | 28.413 | 459,003 | -32,768 | 0.07% | 13,041,437 |
| 2017-10-04 | 2017-09-29 | 27.619 | 491,771 | +13,107 | 0.07% | 13,582,250 |
| 2017-10-03 | 2017-09-28 | 27.344 | 478,664 | +52,428 | 0.07% | 13,088,775 |
| 2017-09-29 | 2017-09-27 | 28.138 | 426,236 | -9,437 | 0.06% | 11,993,372 |
| 2017-09-28 | 2017-09-26 | 27.039 | 435,673 | -8,126 | 0.07% | 11,780,253 |
| 2017-09-27 | 2017-09-25 | 27.955 | 443,799 | -7,602 | 0.07% | 12,406,293 |
| 2017-09-26 | 2017-09-22 | 30.747 | 451,401 | -13,107 | 0.07% | 13,879,308 |
| 2017-09-25 | 2017-09-21 | 32.197 | 464,508 | +23,592 | 0.07% | 14,955,671 |
| 2017-09-22 | 2017-09-20 | 32.426 | 440,916 | -1,573 | 0.07% | 14,297,004 |
| 2017-09-21 | 2017-09-19 | 31.205 | 442,489 | +35,913 | 0.07% | 13,807,849 |
| 2017-09-20 | 2017-09-18 | 31.510 | 406,576 | -1,311 | 0.06% | 12,811,266 |
| 2017-09-19 | 2017-09-15 | 28.565 | 407,887 | -3,407 | 0.06% | 11,651,342 |
| 2017-09-18 | 2017-09-14 | 28.443 | 411,294 | +1,835 | 0.06% | 11,698,455 |
| 2017-09-15 | 2017-09-13 | 27.436 | 409,459 | -2,097 | 0.06% | 11,233,895 |
| 2017-09-14 | 2017-09-12 | 27.283 | 411,556 | +9,961 | 0.06% | 11,228,628 |
| 2017-09-13 | 2017-09-11 | 27.528 | 401,595 | +524 | 0.06% | 11,054,907 |
| 2017-09-12 | 2017-09-08 | 27.100 | 401,071 | +19,660 | 0.06% | 10,869,122 |
| 2017-09-11 | 2017-09-07 | 28.413 | 381,411 | -97,515 | 0.06% | 10,836,852 |
| 2017-09-08 | 2017-09-06 | 28.527 | 478,926 | +33,292 | 0.07% | 13,662,469 |
| 2017-09-07 | 2017-09-05 | 29.244 | 445,634 | +11,473 | 0.07% | 13,032,293 |
| 2017-09-05 | 2017-09-01 | 27.686 | 434,161 | -38,489 | 0.07% | 12,019,972 |
| 2017-09-04 | 2017-08-31 | 28.496 | 472,650 | -29,765 | 0.07% | 13,468,696 |
| 2017-09-01 | 2017-08-30 | 27.561 | 502,415 | +30,791 | 0.08% | 13,846,963 |
| 2017-08-31 | 2017-08-29 | 27.405 | 471,624 | +8,468 | 0.07% | 12,924,819 |
| 2017-08-30 | 2017-08-28 | 27.966 | 463,156 | +25,403 | 0.07% | 12,952,674 |
| 2017-08-29 | 2017-08-25 | 27.935 | 437,753 | +58,504 | 0.07% | 12,228,602 |
| 2017-08-28 | 2017-08-24 | 27.218 | 379,249 | +3,849 | 0.06% | 10,322,345 |
| 2017-08-25 | 2017-08-22 | 25.378 | 375,400 | +6,158 | 0.06% | 9,527,048 |
| 2017-08-24 | 2017-08-21 | 23.134 | 369,242 | +4,106 | 0.06% | 8,541,904 |
| 2017-08-22 | 2017-08-18 | 22.759 | 365,136 | -2,566 | 0.06% | 8,310,309 |
| 2017-08-17 | 2017-08-15 | 23.539 | 367,702 | -6,415 | 0.06% | 8,655,310 |
| 2017-08-16 | 2017-08-14 | 24.194 | 374,117 | +8,211 | 0.06% | 9,051,256 |
| 2017-08-15 | 2017-08-11 | 23.757 | 365,906 | -4,106 | 0.06% | 8,692,890 |
| 2017-08-14 | 2017-08-10 | 24.443 | 370,012 | -15,139 | 0.06% | 9,044,229 |
| 2017-08-11 | 2017-08-09 | 24.755 | 385,151 | +12,317 | 0.06% | 9,534,353 |
| 2017-08-10 | 2017-08-08 | 23.445 | 372,834 | -147,030 | 0.06% | 8,741,240 |
| 2017-08-09 | 2017-08-07 | 22.042 | 519,864 | -76,979 | 0.08% | 11,459,056 |
| 2017-08-08 | 2017-08-04 | 22.074 | 596,843 | -12,830 | 0.09% | 13,174,467 |
| 2017-08-07 | 2017-08-03 | 21.201 | 609,673 | +6,415 | 0.09% | 12,925,447 |
| 2017-08-03 | 2017-08-01 | 21.606 | 603,258 | -12,830 | 0.09% | 13,033,949 |
| 2017-08-02 | 2017-07-31 | 21.762 | 616,088 | -10,777 | 0.09% | 13,407,193 |
| 2017-08-01 | 2017-07-28 | 21.762 | 626,865 | -55,938 | 0.10% | 13,641,720 |
| 2017-07-31 | 2017-07-27 | 22.042 | 682,803 | -4,618 | 0.10% | 15,050,624 |
| 2017-07-28 | 2017-07-26 | 21.388 | 687,421 | -3,080 | 0.11% | 14,702,344 |
| 2017-07-27 | 2017-07-25 | 21.045 | 690,501 | -1,796 | 0.11% | 14,531,410 |
| 2017-07-26 | 2017-07-24 | 20.951 | 692,297 | +10,008 | 0.11% | 14,504,455 |
| 2017-07-25 | 2017-07-21 | 21.263 | 682,289 | +3,592 | 0.10% | 14,507,495 |
| 2017-07-24 | 2017-07-20 | 21.512 | 678,697 | +28,739 | 0.10% | 14,600,398 |
| 2017-07-21 | 2017-07-19 | 20.141 | 649,958 | +12,060 | 0.10% | 13,090,538 |
| 2017-07-19 | 2017-07-17 | 20.328 | 637,898 | -92,888 | 0.10% | 12,966,970 |
| 2017-07-18 | 2017-07-14 | 20.172 | 730,786 | +10,264 | 0.11% | 14,741,246 |
| 2017-07-14 | 2017-07-12 | 19.517 | 720,522 | +5,645 | 0.11% | 14,062,459 |
| 2017-07-10 | 2017-07-06 | 19.268 | 714,877 | +6,415 | 0.11% | 13,773,981 |
| 2017-07-07 | 2017-07-05 | 19.330 | 708,462 | -6,415 | 0.11% | 13,694,555 |
| 2017-07-06 | 2017-07-04 | 19.361 | 714,877 | +3,336 | 0.11% | 13,840,845 |
| 2017-07-05 | 2017-07-03 | 19.673 | 711,541 | -9,751 | 0.11% | 13,998,096 |
| 2017-07-03 | 2017-06-29 | 18.925 | 721,292 | +12,830 | 0.11% | 13,650,215 |
| 2017-06-15 | 2017-06-13 | 19.579 | 708,462 | +6,928 | 0.11% | 13,871,259 |
| 2017-06-13 | 2017-06-09 | 19.642 | 701,534 | +89,809 | 0.11% | 13,779,357 |
| 2017-06-12 | 2017-06-08 | 20.047 | 611,725 | +128,298 | 0.09% | 12,263,287 |
| 2017-06-09 | 2017-06-07 | 19.954 | 483,427 | -26,943 | 0.07% | 9,646,073 |
| 2017-06-08 | 2017-06-06 | 20.421 | 510,370 | +228,884 | 0.08% | 10,422,361 |
| 2017-06-07 | 2017-06-05 | 19.673 | 281,486 | -4,362 | 0.04% | 5,537,654 |
| 2017-06-01 | 2017-05-29 | 19.424 | 285,848 | -513 | 0.04% | 5,552,172 |
| 2017-05-31 | 2017-05-26 | 18.956 | 286,361 | +6,414 | 0.04% | 5,428,216 |
| 2017-05-29 | 2017-05-25 | 19.049 | 279,947 | -8,724 | 0.04% | 5,332,817 |
| 2017-05-26 | 2017-05-24 | 18.769 | 288,671 | +5,645 | 0.04% | 5,418,004 |
| 2017-05-24 | 2017-05-22 | 21.085 | 283,026 | +3,593 | 0.04% | 5,967,572 |
| 2017-05-23 | 2017-05-19 | 20.952 | 279,433 | +10,978 | 0.04% | 5,854,642 |
| 2017-05-22 | 2017-05-18 | 20.453 | 268,455 | -2,406 | 0.04% | 5,490,713 |
| 2017-05-19 | 2017-05-17 | 20.386 | 270,861 | +15,877 | 0.04% | 5,521,907 |
| 2017-05-18 | 2017-05-16 | 20.420 | 254,984 | +4,089 | 0.04% | 5,206,710 |
| 2017-05-17 | 2017-05-15 | 20.287 | 250,895 | +2,405 | 0.04% | 5,089,838 |
| 2017-05-16 | 2017-05-12 | 20.353 | 248,490 | +9,382 | 0.04% | 5,057,576 |
| 2017-05-15 | 2017-05-11 | 20.021 | 239,108 | +3,127 | 0.04% | 4,787,102 |
| 2017-05-12 | 2017-05-10 | 19.821 | 235,981 | -1,684 | 0.04% | 4,677,410 |
| 2017-05-11 | 2017-05-09 | 20.120 | 237,665 | +2,165 | 0.04% | 4,781,924 |
| 2017-05-08 | 2017-05-04 | 20.520 | 235,500 | +6,495 | 0.04% | 4,832,348 |
| 2017-05-02 | 2017-04-27 | 21.916 | 229,005 | +6,014 | 0.04% | 5,018,946 |
| 2017-04-27 | 2017-04-25 | 22.615 | 222,991 | -6,254 | 0.04% | 5,042,877 |
| 2017-04-26 | 2017-04-24 | 21.817 | 229,245 | +2,405 | 0.04% | 5,001,334 |
| 2017-04-24 | 2017-04-20 | 22.116 | 226,840 | -11,787 | 0.04% | 5,016,761 |
| 2017-04-20 | 2017-04-18 | 22.448 | 238,627 | -8,900 | 0.04% | 5,356,800 |
| 2017-04-19 | 2017-04-13 | 22.881 | 247,527 | +2,646 | 0.04% | 5,663,607 |
| 2017-04-18 | 2017-04-12 | 21.318 | 244,881 | -4,811 | 0.04% | 5,220,297 |
| 2017-04-11 | 2017-04-07 | 21.617 | 249,692 | +4,811 | 0.04% | 5,397,592 |
| 2017-04-10 | 2017-04-06 | 21.417 | 244,881 | -8,420 | 0.04% | 5,244,729 |
| 2017-03-29 | 2017-03-27 | 20.320 | 253,301 | +5,774 | 0.04% | 5,147,072 |
| 2017-03-28 | 2017-03-24 | 21.650 | 247,527 | +3,608 | 0.04% | 5,359,024 |
| 2017-03-27 | 2017-03-23 | 22.049 | 243,919 | -481 | 0.04% | 5,378,253 |
| 2017-03-24 | 2017-03-22 | 21.584 | 244,400 | -3,127 | 0.04% | 5,275,067 |
| 2017-03-23 | 2017-03-21 | 21.717 | 247,527 | +9,141 | 0.04% | 5,375,488 |
| 2017-03-22 | 2017-03-20 | 21.085 | 238,386 | +11,787 | 0.04% | 5,026,343 |
| 2017-03-21 | 2017-03-17 | 21.584 | 226,599 | -77,699 | 0.04% | 4,890,855 |
| 2017-03-20 | 2017-03-16 | 22.149 | 304,298 | +6,014 | 0.05% | 6,739,931 |
| 2017-03-16 | 2017-03-14 | 21.684 | 298,284 | -6,014 | 0.05% | 6,467,846 |
| 2017-03-15 | 2017-03-13 | 21.950 | 304,298 | +47,149 | 0.05% | 6,679,211 |
| 2017-03-14 | 2017-03-10 | 20.154 | 257,149 | +5,292 | 0.04% | 5,182,503 |
| 2017-03-13 | 2017-03-09 | 19.788 | 251,857 | -9,382 | 0.04% | 4,983,714 |
| 2017-03-10 | 2017-03-08 | 20.187 | 261,239 | -4,330 | 0.04% | 5,273,620 |
| 2017-03-09 | 2017-03-07 | 19.223 | 265,569 | +2,887 | 0.04% | 5,104,901 |
| 2017-03-08 | 2017-03-06 | 18.391 | 262,682 | +6,976 | 0.04% | 4,831,006 |
| 2017-03-06 | 2017-03-02 | 17.925 | 255,706 | -4,330 | 0.04% | 4,583,654 |
| 2017-03-01 | 2017-02-27 | 17.759 | 260,036 | -18,041 | 0.04% | 4,618,031 |
| 2017-02-28 | 2017-02-24 | 17.925 | 278,077 | +721 | 0.05% | 4,984,665 |
| 2017-02-24 | 2017-02-22 | 17.992 | 277,356 | +18,042 | 0.05% | 4,990,188 |
| 2017-02-20 | 2017-02-16 | 18.092 | 259,314 | -13,231 | 0.04% | 4,691,449 |
| 2017-02-17 | 2017-02-15 | 18.025 | 272,545 | +7,698 | 0.04% | 4,912,693 |
| 2017-02-16 | 2017-02-14 | 17.759 | 264,847 | +6,014 | 0.04% | 4,703,470 |
| 2017-02-15 | 2017-02-13 | 17.959 | 258,833 | -3,368 | 0.04% | 4,648,315 |
| 2017-02-14 | 2017-02-10 | 17.759 | 262,201 | +12,028 | 0.04% | 4,656,480 |
| 2017-02-13 | 2017-02-09 | 18.125 | 250,173 | -1,157,534 | 0.04% | 4,534,392 |
| 2017-02-10 | 2017-02-08 | 18.325 | 1,407,707 | -16,117 | 0.23% | 25,795,620 |
| 2017-02-09 | 2017-02-07 | 16.662 | 1,423,824 | +27,664 | 0.23% | 23,723,357 |
| 2017-02-08 | 2017-02-06 | 16.961 | 1,396,160 | -11,066 | 0.23% | 23,680,315 |
| 2017-02-07 | 2017-02-03 | 16.728 | 1,407,226 | -2,886 | 0.23% | 23,540,406 |
| 2017-02-06 | 2017-02-02 | 16.479 | 1,410,112 | +24,536 | 0.23% | 23,236,963 |
| 2017-02-02 | 2017-01-27 | 16.595 | 1,385,576 | -10,584 | 0.23% | 22,993,919 |
| 2017-02-01 | 2017-01-25 | 16.379 | 1,396,160 | +6,013 | 0.23% | 22,867,755 |
| 2017-01-24 | 2017-01-20 | 16.296 | 1,390,147 | +4,812 | 0.23% | 22,653,688 |
| 2017-01-23 | 2017-01-19 | 16.213 | 1,385,335 | +5,532 | 0.23% | 22,460,092 |
| 2017-01-19 | 2017-01-17 | 16.595 | 1,379,803 | -2,886 | 0.23% | 22,898,115 |
| 2017-01-18 | 2017-01-16 | 16.362 | 1,382,689 | +1,202 | 0.23% | 22,624,121 |
| 2017-01-16 | 2017-01-12 | 16.761 | 1,381,487 | -1,924 | 0.23% | 23,155,782 |
| 2017-01-13 | 2017-01-11 | 16.695 | 1,383,411 | -27,182 | 0.23% | 23,096,015 |
| 2017-01-12 | 2017-01-10 | 16.279 | 1,410,593 | -13,231 | 0.23% | 22,963,418 |
| 2017-01-11 | 2017-01-09 | 16.046 | 1,423,824 | +26,461 | 0.23% | 22,847,345 |
| 2017-01-03 | 2016-12-29 | 15.149 | 1,397,363 | -6,014 | 0.23% | 21,167,995 |
| 2016-12-30 | 2016-12-28 | 15.082 | 1,403,377 | +9,622 | 0.23% | 21,165,754 |
| 2016-12-23 | 2016-12-21 | 15.365 | 1,393,755 | +1,203 | 0.23% | 21,414,627 |
| 2016-12-22 | 2016-12-20 | 15.282 | 1,392,552 | +722 | 0.23% | 21,280,364 |
| 2016-12-21 | 2016-12-19 | 15.564 | 1,391,830 | -2,406 | 0.23% | 21,662,778 |
| 2016-12-15 | 2016-12-13 | 16.213 | 1,394,236 | +24,055 | 0.23% | 22,604,402 |
| 2016-12-14 | 2016-12-12 | 16.512 | 1,370,181 | -24,055 | 0.22% | 22,624,516 |
| 2016-12-13 | 2016-12-09 | 16.761 | 1,394,236 | +18,041 | 0.23% | 23,369,474 |
| 2016-12-12 | 2016-12-08 | 16.512 | 1,376,195 | +12,028 | 0.23% | 22,723,820 |
| 2016-12-09 | 2016-12-07 | 16.263 | 1,364,167 | +12,028 | 0.22% | 22,184,953 |
| 2016-12-08 | 2016-12-06 | 16.313 | 1,352,139 | +5,532 | 0.22% | 22,056,798 |
| 2016-12-07 | 2016-12-05 | 16.612 | 1,346,607 | +8,420 | 0.22% | 22,369,613 |
| 2016-12-06 | 2016-12-02 | 16.529 | 1,338,187 | +2,405 | 0.22% | 22,118,481 |
| 2016-12-05 | 2016-12-01 | 16.662 | 1,335,782 | -240 | 0.22% | 22,256,426 |
| 2016-12-02 | 2016-11-30 | 16.396 | 1,336,022 | -88,042 | 0.22% | 21,904,969 |
| 2016-12-01 | 2016-11-29 | 16.479 | 1,424,064 | +6,014 | 0.23% | 23,466,876 |
| 2016-11-30 | 2016-11-28 | 16.479 | 1,418,050 | +6,494 | 0.23% | 23,367,772 |
| 2016-11-29 | 2016-11-25 | 16.595 | 1,411,556 | +2,406 | 0.23% | 23,425,063 |
| 2016-11-23 | 2016-11-21 | 16.695 | 1,409,150 | +4,330 | 0.23% | 23,525,727 |
| 2016-11-22 | 2016-11-18 | 16.994 | 1,404,820 | -34,399 | 0.23% | 23,873,917 |
| 2016-11-21 | 2016-11-17 | 16.961 | 1,439,219 | -43,299 | 0.24% | 24,410,640 |
| 2016-11-18 | 2016-11-16 | 16.895 | 1,482,518 | -40,172 | 0.24% | 25,046,428 |
| 2016-11-17 | 2016-11-15 | 17.127 | 1,522,690 | -6,014 | 0.25% | 26,079,594 |
| 2016-11-16 | 2016-11-14 | 16.828 | 1,528,704 | -6,014 | 0.25% | 25,725,038 |
| 2016-11-15 | 2016-11-11 | 17.127 | 1,534,718 | +1,925 | 0.25% | 26,285,602 |
| 2016-11-10 | 2016-11-08 | 18.158 | 1,532,793 | +12,027 | 0.25% | 27,832,887 |
| 2016-11-09 | 2016-11-07 | 18.059 | 1,520,766 | -54,124 | 0.25% | 27,462,769 |
| 2016-11-04 | 2016-11-02 | 18.059 | 1,574,890 | -2,405 | 0.26% | 28,440,168 |
| 2016-11-01 | 2016-10-28 | 18.225 | 1,577,295 | -482 | 0.26% | 28,745,879 |
| 2016-10-31 | 2016-10-27 | 18.258 | 1,577,777 | -3,608 | 0.26% | 28,807,135 |
| 2016-10-28 | 2016-10-26 | 18.158 | 1,581,385 | +1,203 | 0.26% | 28,715,234 |
| 2016-10-27 | 2016-10-25 | 18.258 | 1,580,182 | -7,217 | 0.26% | 28,851,046 |
| 2016-10-26 | 2016-10-24 | 18.391 | 1,587,399 | +3,128 | 0.26% | 29,193,982 |
| 2016-10-25 | 2016-10-20 | 18.424 | 1,584,271 | +78,179 | 0.26% | 29,189,143 |
| 2016-10-24 | 2016-10-19 | 18.291 | 1,506,092 | -30,791 | 0.25% | 27,548,395 |
| 2016-10-20 | 2016-10-18 | 18.424 | 1,536,883 | -1,203 | 0.25% | 28,316,050 |
| 2016-10-19 | 2016-10-17 | 17.925 | 1,538,086 | +4,811 | 0.25% | 27,570,935 |
| 2016-10-18 | 2016-10-14 | 18.291 | 1,533,275 | -14,192 | 0.25% | 28,045,607 |
| 2016-10-17 | 2016-10-13 | 18.059 | 1,547,467 | +15,636 | 0.25% | 27,944,950 |
| 2016-10-14 | 2016-10-12 | 18.258 | 1,531,831 | +240 | 0.25% | 27,968,251 |
| 2016-10-13 | 2016-10-11 | 17.925 | 1,531,591 | +45,224 | 0.25% | 27,454,509 |
| 2016-10-12 | 2016-10-07 | 18.757 | 1,486,367 | +7,457 | 0.24% | 27,879,647 |
| 2016-10-11 | 2016-10-06 | 18.557 | 1,478,910 | +8,660 | 0.24% | 27,444,672 |
| 2016-10-07 | 2016-10-05 | 19.156 | 1,470,250 | +55,086 | 0.24% | 28,164,094 |
| 2016-10-06 | 2016-10-04 | 19.921 | 1,415,164 | -2,165 | 0.23% | 28,191,339 |
| 2016-10-05 | 2016-10-03 | 19.721 | 1,417,329 | +38,488 | 0.23% | 27,951,652 |
| 2016-10-04 | 2016-09-30 | 20.287 | 1,378,841 | +57,973 | 0.23% | 27,972,168 |
| 2016-10-03 | 2016-09-29 | 20.586 | 1,320,868 | +5,052 | 0.22% | 27,191,438 |
| 2016-09-30 | 2016-09-28 | 20.852 | 1,315,816 | +8,419 | 0.22% | 27,437,517 |
| 2016-09-28 | 2016-09-26 | 21.983 | 1,307,397 | -66,633 | 0.21% | 28,740,284 |
| 2016-09-23 | 2016-09-21 | 22.083 | 1,374,030 | +6,736 | 0.23% | 30,342,153 |
| 2016-09-21 | 2016-09-19 | 21.517 | 1,367,294 | -7,457 | 0.22% | 29,420,381 |
| 2016-09-20 | 2016-09-15 | 20.786 | 1,374,751 | -6,014 | 0.23% | 28,574,995 |
| 2016-09-19 | 2016-09-14 | 20.819 | 1,380,765 | -4,570 | 0.23% | 28,745,920 |
| 2016-09-15 | 2016-09-13 | 21.018 | 1,385,335 | -12,028 | 0.23% | 29,117,494 |
| 2016-09-14 | 2016-09-12 | 21.052 | 1,397,363 | +17,320 | 0.23% | 29,416,775 |
| 2016-09-13 | 2016-09-09 | 22.249 | 1,380,043 | -18,763 | 0.23% | 30,704,416 |
| 2016-09-12 | 2016-09-08 | 21.684 | 1,398,806 | +18,763 | 0.23% | 30,331,032 |
| 2016-09-09 | 2016-09-07 | 23.412 | 1,380,043 | +212,407 | 0.23% | 32,310,204 |
| 2016-09-08 | 2016-09-06 | 23.720 | 1,167,636 | +18,113 | 0.19% | 27,695,885 |
| 2016-09-07 | 2016-09-05 | 23.174 | 1,149,523 | +3,985 | 0.19% | 26,638,539 |
| 2016-09-06 | 2016-09-02 | 23.037 | 1,145,538 | +25,551 | 0.19% | 26,389,809 |
| 2016-09-05 | 2016-09-01 | 22.559 | 1,119,987 | -3,282 | 0.19% | 25,266,053 |
| 2016-09-02 | 2016-08-31 | 22.354 | 1,123,269 | -3,047 | 0.19% | 25,110,077 |
| 2016-09-01 | 2016-08-30 | 22.354 | 1,126,316 | -14,065 | 0.19% | 25,178,191 |
| 2016-08-31 | 2016-08-29 | 21.877 | 1,140,381 | -23,440 | 0.19% | 24,947,726 |
| 2016-08-30 | 2016-08-26 | 21.262 | 1,163,821 | +37,505 | 0.20% | 24,745,555 |
| 2016-08-29 | 2016-08-25 | 21.843 | 1,126,316 | +23,440 | 0.19% | 24,601,591 |
| 2016-08-26 | 2016-08-24 | 23.037 | 1,102,876 | -171,116 | 0.19% | 25,407,002 |
| 2016-08-25 | 2016-08-23 | 21.433 | 1,273,992 | -3,516 | 0.21% | 27,305,448 |
| 2016-08-24 | 2016-08-22 | 21.672 | 1,277,508 | +10,549 | 0.21% | 27,686,007 |
| 2016-08-22 | 2016-08-18 | 21.638 | 1,266,959 | -1,172 | 0.21% | 27,414,150 |
| 2016-08-19 | 2016-08-17 | 20.785 | 1,268,131 | -17,346 | 0.21% | 26,357,510 |
| 2016-08-18 | 2016-08-16 | 21.262 | 1,285,477 | -29,301 | 0.22% | 27,332,246 |
| 2016-08-17 | 2016-08-15 | 21.501 | 1,314,778 | +29,301 | 0.22% | 28,269,358 |
| 2016-08-16 | 2016-08-12 | 20.887 | 1,285,477 | -1,641 | 0.22% | 26,849,654 |
| 2016-08-12 | 2016-08-10 | 21.467 | 1,287,118 | -15,705 | 0.22% | 27,630,706 |
| 2016-08-11 | 2016-08-09 | 21.808 | 1,302,823 | -1,876 | 0.22% | 28,412,487 |
| 2016-08-10 | 2016-08-08 | 21.058 | 1,304,699 | +6,095 | 0.22% | 27,473,783 |
| 2016-08-09 | 2016-08-05 | 20.443 | 1,298,604 | +12,189 | 0.22% | 26,547,677 |
| 2016-08-05 | 2016-08-03 | 19.488 | 1,286,415 | +1,172 | 0.22% | 25,069,183 |
| 2016-08-03 | 2016-07-29 | 20.034 | 1,285,243 | -12,892 | 0.22% | 25,748,167 |
| 2016-08-01 | 2016-07-28 | 20.273 | 1,298,135 | -3,516 | 0.22% | 26,316,569 |
| 2016-07-29 | 2016-07-27 | 20.307 | 1,301,651 | -5,861 | 0.22% | 26,432,272 |
| 2016-07-27 | 2016-07-25 | 20.477 | 1,307,512 | -1,172 | 0.22% | 26,774,410 |
| 2016-07-26 | 2016-07-22 | 20.477 | 1,308,684 | +2,344 | 0.22% | 26,798,409 |
| 2016-07-25 | 2016-07-21 | 20.477 | 1,306,340 | -55,319 | 0.22% | 26,750,410 |
| 2016-07-22 | 2016-07-20 | 20.170 | 1,361,659 | -23,441 | 0.23% | 27,464,950 |
| 2016-07-21 | 2016-07-19 | 19.829 | 1,385,100 | -2,812 | 0.23% | 27,465,040 |
| 2016-07-20 | 2016-07-18 | 19.692 | 1,387,912 | -46,881 | 0.23% | 27,331,327 |
| 2016-07-19 | 2016-07-15 | 19.931 | 1,434,793 | +44,536 | 0.24% | 28,597,302 |
| 2016-07-18 | 2016-07-14 | 19.727 | 1,390,257 | -30,238 | 0.23% | 27,424,953 |
| 2016-07-15 | 2016-07-13 | 19.590 | 1,420,495 | -23,675 | 0.24% | 27,827,524 |
| 2016-07-14 | 2016-07-12 | 18.907 | 1,444,170 | -75,947 | 0.24% | 27,305,558 |
| 2016-07-13 | 2016-07-11 | 18.225 | 1,520,117 | -207,683 | 0.26% | 27,703,921 |
| 2016-07-12 | 2016-07-08 | 17.918 | 1,727,800 | -9,610 | 0.29% | 30,958,203 |
| 2016-07-08 | 2016-07-06 | 17.099 | 1,737,410 | +11,720 | 0.29% | 29,707,288 |
| 2016-07-07 | 2016-07-05 | 16.877 | 1,725,690 | -8,673 | 0.29% | 29,124,069 |
| 2016-07-06 | 2016-07-04 | 16.877 | 1,734,363 | +3,985 | 0.29% | 29,270,441 |
| 2016-07-05 | 2016-06-30 | 16.672 | 1,730,378 | -244,719 | 0.29% | 28,848,851 |
| 2016-07-04 | 2016-06-29 | 16.365 | 1,975,097 | +21,565 | 0.33% | 32,322,133 |
| 2016-06-30 | 2016-06-28 | 20.406 | 1,953,532 | +26,488 | 0.33% | 39,863,746 |
| 2016-06-29 | 2016-06-27 | 20.368 | 1,927,044 | +422,302 | 0.32% | 39,250,276 |
| 2016-06-28 | 2016-06-24 | 20.065 | 1,504,742 | +151,932 | 0.28% | 30,193,032 |
| 2016-06-24 | 2016-06-22 | 20.103 | 1,352,810 | +634 | 0.25% | 27,195,694 |
| 2016-06-23 | 2016-06-21 | 20.065 | 1,352,176 | -845 | 0.25% | 27,131,756 |
| 2016-06-22 | 2016-06-20 | 19.687 | 1,353,021 | -3,593 | 0.25% | 26,636,471 |
| 2016-06-21 | 2016-06-17 | 19.232 | 1,356,614 | -5,282 | 0.25% | 26,090,886 |
| 2016-06-20 | 2016-06-16 | 19.005 | 1,361,896 | +1,056 | 0.25% | 25,883,111 |
| 2016-06-16 | 2016-06-14 | 19.384 | 1,360,840 | -634 | 0.25% | 26,378,241 |
| 2016-06-15 | 2016-06-13 | 19.157 | 1,361,474 | +3,804 | 0.25% | 26,081,267 |
| 2016-06-14 | 2016-06-10 | 19.232 | 1,357,670 | +9,297 | 0.25% | 26,111,195 |
| 2016-06-13 | 2016-06-08 | 19.952 | 1,348,373 | +12,890 | 0.25% | 26,902,304 |
| 2016-06-10 | 2016-06-07 | 20.141 | 1,335,483 | -2,324 | 0.25% | 26,897,927 |
| 2016-06-08 | 2016-06-06 | 19.914 | 1,337,807 | -2,113 | 0.25% | 26,640,847 |
| 2016-06-06 | 2016-06-02 | 19.535 | 1,339,920 | -1,057 | 0.25% | 26,175,644 |
| 2016-06-03 | 2016-06-01 | 19.687 | 1,340,977 | +3,170 | 0.25% | 26,399,365 |
| 2016-06-02 | 2016-05-31 | 19.535 | 1,337,807 | +2,113 | 0.25% | 26,134,367 |
| 2016-06-01 | 2016-05-30 | 19.460 | 1,335,694 | +2,113 | 0.25% | 25,991,953 |
| 2016-05-31 | 2016-05-27 | 19.384 | 1,333,581 | -3,170 | 0.25% | 25,849,859 |
| 2016-05-30 | 2016-05-26 | 19.005 | 1,336,751 | -5,282 | 0.25% | 25,405,225 |
| 2016-05-27 | 2016-05-25 | 18.778 | 1,342,033 | -2,113 | 0.25% | 25,200,763 |
| 2016-05-26 | 2016-05-24 | 18.759 | 1,344,146 | +1,056 | 0.25% | 25,214,997 |
| 2016-05-24 | 2016-05-20 | 18.740 | 1,343,090 | -1,056 | 0.25% | 25,169,763 |
| 2016-05-20 | 2016-05-18 | 18.854 | 1,344,146 | -4,227 | 0.25% | 25,342,217 |
| 2016-05-19 | 2016-05-17 | 18.740 | 1,348,373 | -2,113 | 0.25% | 25,268,767 |
| 2016-05-17 | 2016-05-13 | 18.418 | 1,350,486 | +1,057 | 0.25% | 24,873,777 |
| 2016-05-16 | 2016-05-12 | 18.513 | 1,349,429 | +1,056 | 0.25% | 24,982,029 |
| 2016-05-13 | 2016-05-11 | 18.892 | 1,348,373 | +2,114 | 0.25% | 25,472,960 |
| 2016-05-11 | 2016-05-09 | 19.119 | 1,346,259 | +5,282 | 0.25% | 25,738,831 |
| 2016-05-10 | 2016-05-06 | 19.308 | 1,340,977 | +7,396 | 0.25% | 25,891,685 |
| 2016-05-09 | 2016-05-05 | 20.027 | 1,333,581 | +3,170 | 0.25% | 26,708,155 |
| 2016-05-06 | 2016-05-04 | 20.444 | 1,330,411 | +6,339 | 0.25% | 27,198,716 |
| 2016-05-05 | 2016-05-03 | 20.406 | 1,324,072 | -7,396 | 0.25% | 27,018,994 |
| 2016-05-04 | 2016-04-29 | 20.557 | 1,331,468 | +4,226 | 0.25% | 27,371,549 |
| 2016-05-03 | 2016-04-28 | 20.860 | 1,327,242 | -31,485 | 0.25% | 27,686,657 |
| 2016-04-29 | 2016-04-27 | 20.671 | 1,358,727 | -1,056 | 0.25% | 28,086,244 |
| 2016-04-28 | 2016-04-26 | 20.482 | 1,359,783 | +19,440 | 0.25% | 27,850,672 |
| 2016-04-27 | 2016-04-25 | 20.860 | 1,340,343 | -1,056 | 0.25% | 27,959,948 |
| 2016-04-26 | 2016-04-22 | 20.785 | 1,341,399 | -10,989 | 0.25% | 27,880,409 |
| 2016-04-25 | 2016-04-21 | 20.898 | 1,352,388 | +5,917 | 0.25% | 28,262,410 |
| 2016-04-21 | 2016-04-19 | 21.087 | 1,346,471 | +4,649 | 0.25% | 28,393,636 |
| 2016-04-19 | 2016-04-15 | 20.860 | 1,341,822 | +49,658 | 0.25% | 27,990,801 |
| 2016-04-18 | 2016-04-14 | 21.163 | 1,292,164 | +2,113 | 0.24% | 27,346,280 |
| 2016-04-15 | 2016-04-13 | 21.352 | 1,290,051 | -13,101 | 0.24% | 27,545,762 |
| 2016-04-13 | 2016-04-11 | 21.504 | 1,303,152 | -27,471 | 0.24% | 28,022,845 |
| 2016-04-12 | 2016-04-08 | 20.785 | 1,330,623 | +15,426 | 0.25% | 27,656,434 |
| 2016-04-11 | 2016-04-07 | 20.406 | 1,315,197 | +2,959 | 0.25% | 26,837,891 |
| 2016-04-08 | 2016-04-06 | 21.125 | 1,312,238 | -1,480 | 0.24% | 27,721,429 |
| 2016-04-07 | 2016-04-05 | 20.444 | 1,313,718 | +5,917 | 0.24% | 26,857,447 |
| 2016-04-06 | 2016-04-01 | 20.671 | 1,307,801 | +12,045 | 0.24% | 27,033,552 |
| 2016-04-05 | 2016-03-31 | 21.050 | 1,295,756 | -6,340 | 0.24% | 27,275,130 |
| 2016-04-01 | 2016-03-30 | 21.050 | 1,302,096 | -30,640 | 0.24% | 27,408,585 |
| 2016-03-31 | 2016-03-29 | 20.255 | 1,332,736 | +10,143 | 0.25% | 26,993,968 |
| 2016-03-30 | 2016-03-24 | 20.482 | 1,322,593 | +1,691 | 0.25% | 27,088,958 |
| 2016-03-29 | 2016-03-23 | 20.822 | 1,320,902 | +7,818 | 0.25% | 27,504,395 |
| 2016-03-24 | 2016-03-22 | 21.163 | 1,313,084 | +1,479 | 0.24% | 27,789,013 |
| 2016-03-23 | 2016-03-21 | 21.617 | 1,311,605 | +4,227 | 0.24% | 28,353,585 |
| 2016-03-22 | 2016-03-18 | 21.466 | 1,307,378 | -102,697 | 0.24% | 28,064,224 |
| 2016-03-21 | 2016-03-17 | 20.633 | 1,410,075 | -33,387 | 0.26% | 29,094,274 |
| 2016-03-18 | 2016-03-16 | 20.217 | 1,443,462 | +11,199 | 0.27% | 29,182,025 |
| 2016-03-17 | 2016-03-15 | 20.330 | 1,432,263 | +2,113 | 0.27% | 29,118,290 |
| 2016-03-16 | 2016-03-14 | 21.012 | 1,430,150 | -18,595 | 0.27% | 30,049,925 |
| 2016-03-15 | 2016-03-11 | 19.687 | 1,448,745 | -10,354 | 0.27% | 28,520,958 |
| 2016-03-14 | 2016-03-10 | 18.721 | 1,459,099 | -1,057 | 0.27% | 27,316,174 |
| 2016-03-09 | 2016-03-07 | 18.532 | 1,460,156 | -5,283 | 0.27% | 27,059,562 |
| 2016-03-07 | 2016-03-03 | 18.475 | 1,465,439 | -23,244 | 0.27% | 27,074,247 |
| 2016-03-04 | 2016-03-02 | 18.097 | 1,488,683 | +4,438 | 0.28% | 26,940,084 |
| 2016-02-26 | 2016-02-24 | 17.264 | 1,484,245 | -1,479 | 0.28% | 25,623,547 |
| 2016-02-25 | 2016-02-23 | 17.207 | 1,485,724 | -3,593 | 0.28% | 25,564,708 |
| 2016-02-24 | 2016-02-22 | 17.642 | 1,489,317 | -5,283 | 0.28% | 26,274,949 |
| 2016-02-23 | 2016-02-19 | 17.623 | 1,494,600 | -1,056 | 0.28% | 26,339,861 |
| 2016-02-19 | 2016-02-17 | 17.037 | 1,495,656 | -26,414 | 0.28% | 25,480,799 |
| 2016-02-17 | 2016-02-15 | 16.677 | 1,522,070 | -15,637 | 0.28% | 25,383,374 |
| 2016-02-05 | 2016-02-03 | 15.314 | 1,537,707 | -9,509 | 0.29% | 23,548,374 |
| 2016-02-03 | 2016-02-01 | 15.863 | 1,547,216 | -45,432 | 0.29% | 24,543,347 |
| 2016-02-02 | 2016-01-29 | 15.749 | 1,592,648 | +2,114 | 0.30% | 25,083,142 |
| 2016-01-25 | 2016-01-21 | 14.405 | 1,590,534 | -3,593 | 0.30% | 22,912,181 |
| 2016-01-20 | 2016-01-18 | 14.784 | 1,594,127 | +3,170 | 0.30% | 23,567,459 |
| 2016-01-19 | 2016-01-15 | 15.428 | 1,590,957 | +5,283 | 0.30% | 24,544,538 |
| 2016-01-14 | 2016-01-12 | 15.844 | 1,585,674 | -3,804 | 0.30% | 25,123,387 |
| 2016-01-13 | 2016-01-11 | 15.806 | 1,589,478 | +3,592 | 0.30% | 25,123,481 |
| 2016-01-11 | 2016-01-07 | 16.601 | 1,585,886 | +21,131 | 0.30% | 26,327,546 |
| 2016-01-07 | 2016-01-05 | 17.377 | 1,564,755 | -27,470 | 0.29% | 27,191,167 |
| 2016-01-05 | 2015-12-31 | 18.078 | 1,592,225 | -845 | 0.30% | 28,783,700 |
| 2016-01-04 | 2015-12-29 | 17.907 | 1,593,070 | -1,057 | 0.30% | 28,527,572 |
| 2015-12-29 | 2015-12-24 | 18.191 | 1,594,127 | +5,283 | 0.30% | 28,999,140 |
| 2015-12-28 | 2015-12-22 | 18.172 | 1,588,844 | +3,170 | 0.30% | 28,872,960 |
| 2015-12-23 | 2015-12-21 | 18.172 | 1,585,674 | +1,056 | 0.30% | 28,815,354 |
| 2015-12-21 | 2015-12-17 | 18.191 | 1,584,618 | -38,036 | 0.30% | 28,826,160 |
| 2015-12-18 | 2015-12-16 | 17.548 | 1,622,654 | +423 | 0.30% | 28,473,737 |
| 2015-12-15 | 2015-12-11 | 16.942 | 1,622,231 | -105,867 | 0.30% | 27,483,659 |
| 2015-12-11 | 2015-12-09 | 18.172 | 1,728,098 | -1,056 | 0.32% | 31,403,526 |
| 2015-12-10 | 2015-12-08 | 18.248 | 1,729,154 | -7,396 | 0.32% | 31,553,644 |
| 2015-12-08 | 2015-12-04 | 17.794 | 1,736,550 | -2,113 | 0.32% | 30,899,679 |
| 2015-12-07 | 2015-12-03 | 17.623 | 1,738,663 | -5,917 | 0.32% | 30,641,069 |
| 2015-12-04 | 2015-12-02 | 17.718 | 1,744,580 | -143,691 | 0.33% | 30,910,466 |
| 2015-12-03 | 2015-12-01 | 17.415 | 1,888,271 | -173,063 | 0.35% | 32,884,479 |
| 2015-12-01 | 2015-11-27 | 16.336 | 2,061,334 | +21,131 | 0.38% | 33,674,254 |
| 2015-11-27 | 2015-11-25 | 16.923 | 2,040,203 | -26,414 | 0.38% | 34,526,274 |
| 2015-11-26 | 2015-11-24 | 16.885 | 2,066,617 | -15,003 | 0.39% | 34,895,037 |
| 2015-11-25 | 2015-11-23 | 16.847 | 2,081,620 | -5,283 | 0.39% | 35,069,557 |
| 2015-11-23 | 2015-11-19 | 16.488 | 2,086,903 | -43,319 | 0.39% | 34,407,985 |
| 2015-11-20 | 2015-11-18 | 16.090 | 2,130,222 | -26,413 | 0.40% | 34,275,406 |
| 2015-11-19 | 2015-11-17 | 15.749 | 2,156,635 | -2,536 | 0.40% | 33,965,561 |
| 2015-11-13 | 2015-11-11 | 15.428 | 2,159,171 | +52,827 | 0.40% | 33,310,677 |
| 2015-11-11 | 2015-11-09 | 15.541 | 2,106,344 | +23,245 | 0.39% | 32,734,919 |
| 2015-11-09 | 2015-11-05 | 15.428 | 2,083,099 | -6,340 | 0.39% | 32,137,074 |
| 2015-11-06 | 2015-11-04 | 15.181 | 2,089,439 | -422 | 0.39% | 31,720,709 |
| 2015-11-05 | 2015-11-03 | 15.503 | 2,089,861 | -15,849 | 0.39% | 32,399,635 |
| 2015-11-04 | 2015-11-02 | 14.576 | 2,105,710 | -5,282 | 0.39% | 30,692,206 |
| 2015-11-03 | 2015-10-30 | 14.614 | 2,110,992 | +11,199 | 0.39% | 30,849,115 |
| 2015-11-02 | 2015-10-29 | 14.651 | 2,099,793 | +3,804 | 0.39% | 30,764,953 |
| 2015-10-29 | 2015-10-27 | 15.125 | 2,095,989 | -4,227 | 0.39% | 31,701,119 |
| 2015-10-28 | 2015-10-26 | 15.087 | 2,100,216 | -28,315 | 0.39% | 31,685,539 |
| 2015-10-27 | 2015-10-23 | 14.898 | 2,128,531 | +422 | 0.40% | 31,709,802 |
| 2015-10-22 | 2015-10-19 | 14.822 | 2,128,109 | -16,904 | 0.40% | 31,542,379 |
| 2015-10-20 | 2015-10-16 | 14.765 | 2,145,013 | +10,565 | 0.40% | 31,671,115 |
| 2015-10-19 | 2015-10-15 | 14.727 | 2,134,448 | +15,848 | 0.40% | 31,434,314 |
| 2015-10-15 | 2015-10-13 | 14.765 | 2,118,600 | -5,282 | 0.40% | 31,281,127 |
| 2015-10-14 | 2015-10-12 | 14.803 | 2,123,882 | -23,244 | 0.40% | 31,439,523 |
| 2015-10-13 | 2015-10-09 | 14.462 | 2,147,126 | -17,962 | 0.40% | 31,052,009 |
| 2015-10-12 | 2015-10-08 | 14.216 | 2,165,088 | -6,339 | 0.40% | 30,778,986 |
| 2015-10-09 | 2015-10-07 | 14.481 | 2,171,427 | -5,283 | 0.40% | 31,444,557 |
| 2015-10-08 | 2015-10-06 | 14.046 | 2,176,710 | -6,339 | 0.41% | 30,573,369 |
| 2015-10-07 | 2015-10-05 | 14.008 | 2,183,049 | -634 | 0.41% | 30,579,756 |
| 2015-10-06 | 2015-10-02 | 13.932 | 2,183,683 | -11,622 | 0.41% | 30,423,293 |
| 2015-10-02 | 2015-09-29 | 12.853 | 2,195,305 | +6,339 | 0.41% | 28,216,520 |
| 2015-09-29 | 2015-09-24 | 13.554 | 2,188,966 | +6,339 | 0.41% | 29,668,177 |
| 2015-09-24 | 2015-09-22 | 14.046 | 2,182,627 | +51,138 | 0.41% | 30,656,477 |
| 2015-09-23 | 2015-09-21 | 13.932 | 2,131,489 | -6,340 | 0.40% | 29,696,121 |
| 2015-09-22 | 2015-09-18 | 14.027 | 2,137,829 | -9,297 | 0.40% | 29,986,791 |
| 2015-09-18 | 2015-09-16 | 13.667 | 2,147,126 | -10,566 | 0.40% | 29,344,962 |
| 2015-09-17 | 2015-09-15 | 14.581 | 2,157,692 | +32,753 | 0.40% | 31,460,560 |
| 2015-09-16 | 2015-09-14 | 15.019 | 2,124,939 | +99,529 | 0.40% | 31,914,183 |
| 2015-09-15 | 2015-09-11 | 14.879 | 2,025,410 | -603 | 0.40% | 30,136,962 |
| 2015-09-14 | 2015-09-10 | 14.800 | 2,026,013 | -201 | 0.40% | 29,984,510 |
| 2015-09-11 | 2015-09-09 | 14.919 | 2,026,214 | +13,254 | 0.40% | 30,229,645 |
| 2015-09-10 | 2015-09-08 | 14.501 | 2,012,960 | +73,498 | 0.39% | 29,189,889 |
| 2015-09-09 | 2015-09-07 | 13.684 | 1,939,462 | -6,024 | 0.38% | 26,540,184 |
| 2015-09-08 | 2015-09-04 | 13.445 | 1,945,486 | +4,217 | 0.38% | 26,157,594 |
| 2015-09-07 | 2015-09-02 | 13.684 | 1,941,269 | +4,016 | 0.38% | 26,564,911 |
| 2015-09-04 | 2015-09-01 | 14.023 | 1,937,253 | -7,029 | 0.38% | 27,165,951 |
| 2015-09-02 | 2015-08-31 | 14.103 | 1,944,282 | +7,029 | 0.38% | 27,419,430 |
| 2015-09-01 | 2015-08-28 | 14.322 | 1,937,253 | +602 | 0.38% | 27,744,771 |
| 2015-08-31 | 2015-08-27 | 14.202 | 1,936,651 | -5,622 | 0.38% | 27,504,693 |
| 2015-08-27 | 2015-08-25 | 12.748 | 1,942,273 | -2,209 | 0.38% | 24,760,315 |
| 2015-08-26 | 2015-08-24 | 12.967 | 1,944,482 | +1,606 | 0.38% | 25,214,527 |
| 2015-08-25 | 2015-08-21 | 13.804 | 1,942,876 | +30,524 | 0.38% | 26,819,102 |
| 2015-08-24 | 2015-08-20 | 14.421 | 1,912,352 | +14,258 | 0.38% | 27,578,606 |
| 2015-08-21 | 2015-08-19 | 14.541 | 1,898,094 | -12,451 | 0.37% | 27,599,835 |
| 2015-08-20 | 2015-08-18 | 14.840 | 1,910,545 | +5,021 | 0.37% | 28,351,723 |
| 2015-08-18 | 2015-08-14 | 15.138 | 1,905,524 | +6,626 | 0.37% | 28,846,553 |
| 2015-08-17 | 2015-08-13 | 15.118 | 1,898,898 | +4,017 | 0.37% | 28,708,422 |
| 2015-08-14 | 2015-08-12 | 15.238 | 1,894,881 | -58,236 | 0.37% | 28,874,155 |
| 2015-08-13 | 2015-08-11 | 15.756 | 1,953,117 | -10,041 | 0.38% | 30,773,058 |
| 2015-08-10 | 2015-08-06 | 15.039 | 1,963,158 | +5,020 | 0.39% | 29,523,519 |
| 2015-08-07 | 2015-08-05 | 15.557 | 1,958,138 | -401 | 0.38% | 30,462,128 |
| 2015-08-04 | 2015-07-31 | 15.437 | 1,958,539 | +19,077 | 0.38% | 30,234,295 |
| 2015-08-03 | 2015-07-30 | 15.457 | 1,939,462 | -5,020 | 0.38% | 29,978,432 |
| 2015-07-31 | 2015-07-29 | 15.636 | 1,944,482 | +15,061 | 0.38% | 30,404,614 |
| 2015-07-30 | 2015-07-28 | 15.338 | 1,929,421 | +30,122 | 0.38% | 29,592,635 |
| 2015-07-29 | 2015-07-27 | 15.855 | 1,899,299 | -21,889 | 0.37% | 30,114,269 |
| 2015-07-28 | 2015-07-24 | 16.473 | 1,921,188 | +603 | 0.38% | 31,647,637 |
| 2015-07-27 | 2015-07-23 | 16.413 | 1,920,585 | +42,974 | 0.38% | 31,522,936 |
| 2015-07-24 | 2015-07-22 | 16.851 | 1,877,611 | -5,021 | 0.37% | 31,640,395 |
| 2015-07-23 | 2015-07-21 | 17.090 | 1,882,632 | +1,406 | 0.37% | 32,175,006 |
| 2015-07-22 | 2015-07-20 | 17.150 | 1,881,226 | +5,623 | 0.37% | 32,263,393 |
| 2015-07-21 | 2015-07-17 | 17.270 | 1,875,603 | +6,828 | 0.37% | 32,391,117 |
| 2015-07-20 | 2015-07-16 | 17.329 | 1,868,775 | +8,233 | 0.37% | 32,384,872 |
| 2015-07-17 | 2015-07-15 | 16.891 | 1,860,542 | +1,406 | 0.37% | 31,426,878 |
| 2015-07-16 | 2015-07-14 | 17.588 | 1,859,136 | -13,053 | 0.36% | 32,699,249 |
| 2015-07-15 | 2015-07-13 | 17.529 | 1,872,189 | +6,426 | 0.37% | 32,816,954 |
| 2015-07-14 | 2015-07-10 | 16.712 | 1,865,763 | +23,495 | 0.37% | 31,180,592 |
| 2015-07-13 | 2015-07-09 | 16.473 | 1,842,268 | -24,499 | 0.36% | 30,347,592 |
| 2015-07-10 | 2015-07-08 | 15.158 | 1,866,767 | +121,091 | 0.37% | 28,297,019 |
| 2015-07-09 | 2015-07-07 | 16.732 | 1,745,676 | -50,204 | 0.34% | 29,208,472 |
| 2015-07-08 | 2015-07-06 | 17.827 | 1,795,880 | -2,611 | 0.35% | 32,015,940 |
| 2015-07-07 | 2015-07-03 | 18.186 | 1,798,491 | +3,013 | 0.35% | 32,707,320 |
| 2015-07-03 | 2015-06-30 | 18.943 | 1,795,478 | -5,623 | 0.35% | 34,011,557 |
| 2015-07-02 | 2015-06-29 | 18.724 | 1,801,101 | -4,217 | 0.35% | 33,723,437 |
| 2015-06-30 | 2015-06-26 | 18.684 | 1,805,318 | -10,041 | 0.35% | 33,730,476 |
| 2015-06-29 | 2015-06-25 | 19.122 | 1,815,359 | +1,205 | 0.36% | 34,713,601 |
| 2015-06-26 | 2015-06-24 | 19.321 | 1,814,154 | +8,233 | 0.36% | 35,051,919 |
| 2015-06-25 | 2015-06-23 | 19.361 | 1,805,921 | +4,217 | 0.35% | 34,964,790 |
| 2015-06-24 | 2015-06-22 | 19.262 | 1,801,704 | -3,213 | 0.35% | 34,703,704 |
| 2015-06-23 | 2015-06-19 | 19.062 | 1,804,917 | -71,891 | 0.35% | 34,406,071 |
| 2015-06-22 | 2015-06-18 | 19.321 | 1,876,808 | -55,425 | 0.37% | 36,262,479 |
| 2015-06-19 | 2015-06-17 | 19.102 | 1,932,233 | -122,295 | 0.38% | 36,909,997 |
| 2015-06-18 | 2015-06-16 | 18.305 | 2,054,528 | -1,005 | 0.40% | 37,609,147 |
| 2015-06-17 | 2015-06-15 | 18.564 | 2,055,533 | -401 | 0.40% | 38,159,817 |
| 2015-06-16 | 2015-06-12 | 18.843 | 2,055,934 | -7,229 | 0.40% | 38,740,589 |
| 2015-06-15 | 2015-06-11 | 18.166 | 2,063,163 | +16,466 | 0.40% | 37,479,543 |
| 2015-06-12 | 2015-06-10 | 18.166 | 2,046,697 | +25,504 | 0.40% | 37,180,421 |
| 2015-06-11 | 2015-06-09 | 18.545 | 2,021,193 | +15,061 | 0.40% | 37,482,054 |
| 2015-06-10 | 2015-06-08 | 19.062 | 2,006,132 | -5,021 | 0.39% | 38,241,715 |
| 2015-06-09 | 2015-06-05 | 18.784 | 2,011,153 | +11,246 | 0.39% | 37,776,587 |
| 2015-06-08 | 2015-06-04 | 19.242 | 1,999,907 | -1,004 | 0.39% | 38,481,575 |
| 2015-06-05 | 2015-06-03 | 19.421 | 2,000,911 | +1,606 | 0.39% | 38,859,598 |
| 2015-06-04 | 2015-06-02 | 19.620 | 1,999,305 | -49,400 | 0.39% | 39,226,648 |
| 2015-06-03 | 2015-06-01 | 18.624 | 2,048,705 | +7,029 | 0.40% | 38,155,483 |
| 2015-06-02 | 2015-05-29 | 18.086 | 2,041,676 | +43,175 | 0.40% | 36,926,537 |
| 2015-06-01 | 2015-05-28 | 18.883 | 1,998,501 | +32,331 | 0.39% | 37,737,977 |
| 2015-05-29 | 2015-05-27 | 19.421 | 1,966,170 | +602 | 0.39% | 38,184,894 |
| 2015-05-28 | 2015-05-26 | 19.799 | 1,965,568 | -10,041 | 0.39% | 38,917,091 |
| 2015-05-26 | 2015-05-21 | 18.863 | 1,975,609 | -3,815 | 0.39% | 37,266,353 |
| 2015-05-22 | 2015-05-20 | 19.102 | 1,979,424 | +1,406 | 0.39% | 37,811,452 |
| 2015-05-21 | 2015-05-19 | 19.182 | 1,978,018 | -7,631 | 0.39% | 37,942,194 |
| 2015-05-20 | 2015-05-18 | 19.202 | 1,985,649 | +1,004 | 0.39% | 38,128,123 |
| 2015-05-19 | 2015-05-15 | 19.421 | 1,984,645 | +6,024 | 0.39% | 38,543,697 |
| 2015-05-18 | 2015-05-14 | 19.421 | 1,978,621 | -12,049 | 0.39% | 38,426,705 |
| 2015-05-15 | 2015-05-13 | 19.381 | 1,990,670 | -6,426 | 0.39% | 38,581,404 |
| 2015-05-14 | 2015-05-12 | 19.262 | 1,997,096 | +16,467 | 0.39% | 38,467,267 |
| 2015-05-13 | 2015-05-11 | 19.819 | 1,980,629 | -21,688 | 0.39% | 39,254,742 |
| 2015-05-12 | 2015-05-08 | 19.620 | 2,002,317 | -13,454 | 0.39% | 39,285,744 |
| 2015-05-11 | 2015-05-07 | 18.823 | 2,015,771 | -16,065 | 0.40% | 37,943,633 |
| 2015-05-08 | 2015-05-06 | 19.242 | 2,031,836 | +100,206 | 0.40% | 39,095,943 |
| 2015-05-07 | 2015-05-05 | 19.660 | 1,931,630 | +118,681 | 0.38% | 37,975,807 |
| 2015-05-06 | 2015-05-04 | 20.795 | 1,812,949 | +192,179 | 0.36% | 37,700,924 |
| 2015-05-05 | 2015-04-30 | 19.760 | 1,620,770 | -268,087 | 0.32% | 32,025,725 |
| 2015-05-04 | 2015-04-29 | 18.525 | 1,888,857 | -10,844 | 0.37% | 34,990,322 |
| 2015-04-30 | 2015-04-28 | 18.584 | 1,899,701 | -59,240 | 0.37% | 35,304,723 |
| 2015-04-29 | 2015-04-27 | 18.764 | 1,958,941 | +20,684 | 0.38% | 36,756,840 |
| 2015-04-28 | 2015-04-24 | 18.086 | 1,938,257 | -29,118 | 0.38% | 35,056,062 |
| 2015-04-27 | 2015-04-23 | 18.086 | 1,967,375 | +24,700 | 0.39% | 35,582,701 |
| 2015-04-24 | 2015-04-22 | 18.266 | 1,942,675 | -8,033 | 0.38% | 35,484,231 |
| 2015-04-23 | 2015-04-21 | 17.608 | 1,950,708 | +13,656 | 0.38% | 34,348,711 |
| 2015-04-22 | 2015-04-20 | 17.369 | 1,937,052 | +30,122 | 0.38% | 33,645,244 |
| 2015-04-21 | 2015-04-17 | 18.405 | 1,906,930 | +12,049 | 0.37% | 35,097,213 |
| 2015-04-20 | 2015-04-16 | 18.664 | 1,894,881 | +22,089 | 0.37% | 35,366,122 |
| 2015-04-17 | 2015-04-15 | 18.465 | 1,872,792 | +30,323 | 0.37% | 34,580,812 |
| 2015-04-16 | 2015-04-14 | 18.764 | 1,842,469 | -47,191 | 0.36% | 34,571,403 |
| 2015-04-15 | 2015-04-13 | 19.441 | 1,889,660 | -63,859 | 0.37% | 36,736,637 |
| 2015-04-14 | 2015-04-10 | 17.489 | 1,953,519 | -13,856 | 0.38% | 34,164,736 |
| 2015-04-13 | 2015-04-09 | 17.210 | 1,967,375 | -14,660 | 0.39% | 33,858,429 |
| 2015-04-10 | 2015-04-08 | 16.612 | 1,982,035 | -7,831 | 0.39% | 32,926,327 |
| 2015-04-09 | 2015-04-02 | 16.194 | 1,989,866 | -48,196 | 0.39% | 32,224,062 |
| 2015-04-08 | 2015-04-01 | 16.055 | 2,038,062 | +55,626 | 0.40% | 32,720,381 |
| 2015-04-02 | 2015-03-31 | 15.836 | 1,982,436 | +56,228 | 0.39% | 31,392,956 |
| 2015-04-01 | 2015-03-30 | 15.955 | 1,926,208 | -9,840 | 0.38% | 30,732,763 |
| 2015-03-31 | 2015-03-27 | 15.577 | 1,936,048 | +13,655 | 0.38% | 30,157,045 |
| 2015-03-30 | 2015-03-26 | 14.959 | 1,922,393 | +4,016 | 0.38% | 28,757,295 |
| 2015-03-27 | 2015-03-25 | 15.118 | 1,918,377 | +11,648 | 0.38% | 29,002,915 |
| 2015-03-26 | 2015-03-24 | 15.318 | 1,906,729 | -201 | 0.37% | 29,206,615 |
| 2015-03-25 | 2015-03-23 | 15.457 | 1,906,930 | +34,339 | 0.37% | 29,475,582 |
| 2015-03-24 | 2015-03-20 | 15.397 | 1,872,591 | +16,467 | 0.37% | 28,832,901 |
| 2015-03-23 | 2015-03-19 | 15.158 | 1,856,124 | +50,404 | 0.36% | 28,135,689 |
| 2015-03-20 | 2015-03-18 | 15.158 | 1,805,720 | +46,991 | 0.35% | 27,371,650 |
| 2015-03-19 | 2015-03-17 | 16.055 | 1,758,729 | +21,888 | 0.35% | 28,235,786 |
| 2015-03-12 | 2015-03-10 | 17.150 | 1,736,841 | +2,008 | 0.34% | 29,787,162 |
| 2015-03-11 | 2015-03-09 | 17.369 | 1,734,833 | +10,041 | 0.34% | 30,132,841 |
| 2015-03-10 | 2015-03-06 | 17.369 | 1,724,792 | +5,021 | 0.34% | 29,958,435 |
| 2015-03-09 | 2015-03-05 | 17.409 | 1,719,771 | +5,020 | 0.34% | 29,939,736 |
| 2015-03-05 | 2015-03-03 | 17.827 | 1,714,751 | -70,285 | 0.34% | 30,569,618 |
| 2015-03-04 | 2015-03-02 | 18.086 | 1,785,036 | -35,544 | 0.35% | 32,284,848 |
| 2015-03-03 | 2015-02-27 | 17.967 | 1,820,580 | +20,081 | 0.36% | 32,710,126 |
| 2015-03-02 | 2015-02-26 | 18.146 | 1,800,499 | -9,036 | 0.35% | 32,672,109 |
| 2015-02-27 | 2015-02-25 | 17.688 | 1,809,535 | +7,229 | 0.36% | 32,007,066 |
| 2015-02-25 | 2015-02-23 | 17.549 | 1,802,306 | +15,061 | 0.35% | 31,627,899 |
| 2015-02-24 | 2015-02-18 | 17.509 | 1,787,245 | +2,209 | 0.35% | 31,292,400 |
| 2015-02-23 | 2015-02-16 | 17.588 | 1,785,036 | +602 | 0.35% | 31,395,948 |
| 2015-02-17 | 2015-02-13 | 17.608 | 1,784,434 | +8,234 | 0.35% | 31,420,903 |
| 2015-02-16 | 2015-02-12 | 17.329 | 1,776,200 | +9,036 | 0.35% | 30,780,596 |
| 2015-02-13 | 2015-02-11 | 17.489 | 1,767,164 | +1,406 | 0.35% | 30,905,608 |
| 2015-02-12 | 2015-02-10 | 17.509 | 1,765,758 | -5,020 | 0.35% | 30,916,190 |
| 2015-02-11 | 2015-02-09 | 17.170 | 1,770,778 | +2,008 | 0.35% | 30,404,460 |
| 2015-02-10 | 2015-02-06 | 17.449 | 1,768,770 | +7,028 | 0.35% | 30,863,231 |
| 2015-02-06 | 2015-02-04 | 17.449 | 1,761,742 | +13,656 | 0.35% | 30,740,599 |
| 2015-02-05 | 2015-02-03 | 17.529 | 1,748,086 | +3,414 | 0.34% | 30,641,596 |
| 2015-02-04 | 2015-02-02 | 17.369 | 1,744,672 | +4,819 | 0.34% | 30,303,737 |
| 2015-02-03 | 2015-01-30 | 17.549 | 1,739,853 | +2,008 | 0.34% | 30,531,938 |
| 2015-02-02 | 2015-01-29 | 17.668 | 1,737,845 | +21,889 | 0.34% | 30,704,397 |
| 2015-01-30 | 2015-01-28 | 17.887 | 1,715,956 | +8,033 | 0.34% | 30,693,640 |
| 2015-01-29 | 2015-01-27 | 17.967 | 1,707,923 | +3,012 | 0.34% | 30,686,032 |
| 2015-01-28 | 2015-01-26 | 18.086 | 1,704,911 | +13,856 | 0.33% | 30,835,676 |
| 2015-01-27 | 2015-01-23 | 18.365 | 1,691,055 | +2,008 | 0.33% | 31,056,647 |
| 2015-01-26 | 2015-01-22 | 18.126 | 1,689,047 | -1,406 | 0.33% | 30,616,042 |
| 2015-01-23 | 2015-01-21 | 18.226 | 1,690,453 | +27,110 | 0.33% | 30,809,887 |
| 2015-01-22 | 2015-01-20 | 17.947 | 1,663,343 | +22,090 | 0.33% | 29,851,937 |
| 2015-01-21 | 2015-01-19 | 17.728 | 1,641,253 | +30,925 | 0.32% | 29,095,877 |
| 2015-01-20 | 2015-01-16 | 18.286 | 1,610,328 | -101,612 | 0.32% | 29,445,772 |
| 2015-01-19 | 2015-01-15 | 18.863 | 1,711,940 | +12,451 | 0.34% | 32,292,705 |
| 2015-01-16 | 2015-01-14 | 19.242 | 1,699,489 | +4,418 | 0.33% | 32,701,027 |
| 2015-01-15 | 2015-01-13 | 19.301 | 1,695,071 | +5,020 | 0.33% | 32,717,310 |
| 2015-01-14 | 2015-01-12 | 19.082 | 1,690,051 | +5,020 | 0.33% | 32,250,112 |
| 2015-01-12 | 2015-01-08 | 19.003 | 1,685,031 | +14,660 | 0.33% | 32,020,063 |
| 2015-01-09 | 2015-01-07 | 19.341 | 1,670,371 | +16,667 | 0.33% | 32,307,108 |
| 2015-01-08 | 2015-01-06 | 20.317 | 1,653,704 | +603 | 0.32% | 33,598,807 |
| 2015-01-07 | 2015-01-05 | 20.477 | 1,653,101 | -6,225 | 0.32% | 33,849,980 |
| 2015-01-06 | 2015-01-02 | 20.038 | 1,659,326 | -67,675 | 0.33% | 33,250,303 |
| 2015-01-05 | 2014-12-31 | 18.903 | 1,727,001 | +13,053 | 0.34% | 32,645,604 |
| 2015-01-02 | 2014-12-29 | 18.704 | 1,713,948 | +9,037 | 0.34% | 32,057,463 |
| 2014-12-30 | 2014-12-24 | 18.126 | 1,704,911 | -7,631 | 0.33% | 30,903,596 |
| 2014-12-23 | 2014-12-19 | 18.325 | 1,712,542 | -5,021 | 0.34% | 31,383,037 |
| 2014-12-22 | 2014-12-18 | 18.425 | 1,717,563 | +2,611 | 0.34% | 31,646,109 |
| 2014-12-19 | 2014-12-17 | 18.186 | 1,714,952 | +20,081 | 0.34% | 31,188,081 |
| 2014-12-18 | 2014-12-16 | 18.246 | 1,694,871 | -1,004 | 0.33% | 30,924,169 |
| 2014-12-17 | 2014-12-15 | 18.365 | 1,695,875 | -2,409 | 0.33% | 31,145,168 |
| 2014-12-16 | 2014-12-12 | 18.425 | 1,698,284 | -16,266 | 0.33% | 31,290,893 |
| 2014-12-15 | 2014-12-11 | 18.345 | 1,714,550 | +1,606 | 0.34% | 31,453,987 |
| 2014-12-12 | 2014-12-10 | 18.784 | 1,712,944 | -4,016 | 0.34% | 32,175,164 |
| 2014-12-11 | 2014-12-09 | 19.222 | 1,716,960 | -20,885 | 0.34% | 33,002,999 |
| 2014-12-10 | 2014-12-08 | 19.282 | 1,737,845 | -5,020 | 0.34% | 33,508,293 |
| 2014-12-09 | 2014-12-05 | 19.042 | 1,742,865 | +10,844 | 0.34% | 33,188,495 |
| 2014-12-08 | 2014-12-04 | 19.142 | 1,732,021 | -201 | 0.34% | 33,154,498 |
| 2014-12-05 | 2014-12-03 | 19.222 | 1,732,222 | -5,020 | 0.34% | 33,296,361 |
| 2014-12-04 | 2014-12-02 | 19.262 | 1,737,242 | -10,041 | 0.34% | 33,462,063 |
| 2014-12-03 | 2014-12-01 | 18.843 | 1,747,283 | -30,925 | 0.34% | 32,924,584 |
| 2014-12-02 | 2014-11-28 | 19.082 | 1,778,208 | -16,869 | 0.35% | 33,932,353 |
| 2014-12-01 | 2014-11-27 | 18.465 | 1,795,077 | +1,004 | 0.35% | 33,145,817 |
| 2014-11-28 | 2014-11-26 | 18.525 | 1,794,073 | -26,708 | 0.35% | 33,234,486 |
| 2014-11-27 | 2014-11-25 | 17.987 | 1,820,781 | -14,459 | 0.36% | 32,750,005 |
| 2014-11-26 | 2014-11-24 | 18.266 | 1,835,240 | -163,462 | 0.36% | 33,521,861 |
| 2014-11-25 | 2014-11-21 | 16.353 | 1,998,702 | +27,311 | 0.39% | 32,685,649 |
| 2014-11-24 | 2014-11-20 | 16.094 | 1,971,391 | +13,253 | 0.39% | 31,728,537 |
| 2014-11-21 | 2014-11-19 | 16.652 | 1,958,138 | -4,418 | 0.38% | 32,607,349 |
| 2014-11-20 | 2014-11-18 | 16.951 | 1,962,556 | -37,953 | 0.39% | 33,267,298 |
| 2014-11-18 | 2014-11-14 | 16.991 | 2,000,509 | +2,811 | 0.39% | 33,990,336 |
| 2014-11-17 | 2014-11-13 | 16.772 | 1,997,698 | -2,811 | 0.39% | 33,504,862 |
| 2014-11-14 | 2014-11-12 | 16.951 | 2,000,509 | +5,020 | 0.39% | 33,910,640 |
| 2014-11-13 | 2014-11-11 | 16.891 | 1,995,489 | +803 | 0.39% | 33,706,302 |
| 2014-11-12 | 2014-11-10 | 17.031 | 1,994,686 | +5,020 | 0.39% | 33,970,862 |
| 2014-11-11 | 2014-11-07 | 16.951 | 1,989,666 | +14,459 | 0.39% | 33,726,840 |
| 2014-11-10 | 2014-11-06 | 17.011 | 1,975,207 | +30,122 | 0.39% | 33,599,777 |
| 2014-11-07 | 2014-11-05 | 17.210 | 1,945,085 | +2,008 | 0.38% | 33,474,819 |
| 2014-11-06 | 2014-11-04 | 17.827 | 1,943,077 | -17,069 | 0.38% | 34,640,086 |
| 2014-11-05 | 2014-11-03 | 17.529 | 1,960,146 | -44,781 | 0.38% | 34,358,722 |
| 2014-11-04 | 2014-10-31 | 16.831 | 2,004,927 | -8,435 | 0.39% | 33,745,913 |
| 2014-11-03 | 2014-10-30 | 16.553 | 2,013,362 | -36,146 | 0.40% | 33,326,431 |
| 2014-10-31 | 2014-10-29 | 16.533 | 2,049,508 | -16,467 | 0.40% | 33,883,918 |
| 2014-10-30 | 2014-10-28 | 16.353 | 2,065,975 | +23,094 | 0.41% | 33,785,794 |
| 2014-10-29 | 2014-10-27 | 15.935 | 2,042,881 | -5,221 | 0.40% | 32,553,596 |
| 2014-10-27 | 2014-10-23 | 16.194 | 2,048,102 | +1,204 | 0.40% | 33,167,141 |
| 2014-10-22 | 2014-10-20 | 16.094 | 2,046,898 | -5,422 | 0.40% | 32,943,784 |
| 2014-10-21 | 2014-10-17 | 15.796 | 2,052,320 | +7,029 | 0.40% | 32,417,848 |
| 2014-10-20 | 2014-10-16 | 15.975 | 2,045,291 | -4,016 | 0.40% | 32,673,480 |
| 2014-10-17 | 2014-10-15 | 15.975 | 2,049,307 | +6,024 | 0.40% | 32,737,635 |
| 2014-10-16 | 2014-10-14 | 15.855 | 2,043,283 | +2,611 | 0.40% | 32,397,202 |
| 2014-10-15 | 2014-10-13 | 15.537 | 2,040,672 | +49,802 | 0.40% | 31,705,435 |
| 2014-10-14 | 2014-10-10 | 16.254 | 1,990,870 | +8,434 | 0.39% | 32,359,289 |
| 2014-10-13 | 2014-10-09 | 16.373 | 1,982,436 | +29,319 | 0.39% | 32,459,132 |
| 2014-10-10 | 2014-10-08 | 16.353 | 1,953,117 | +8,635 | 0.38% | 31,940,178 |
| 2014-10-09 | 2014-10-07 | 16.692 | 1,944,482 | +5,622 | 0.38% | 32,457,410 |
| 2014-10-08 | 2014-10-06 | 17.011 | 1,938,860 | -2,008 | 0.38% | 32,981,487 |
| 2014-10-07 | 2014-10-03 | 16.891 | 1,940,868 | +138,964 | 0.38% | 32,783,685 |
| 2014-10-06 | 2014-09-30 | 15.636 | 1,801,904 | +21,286 | 0.35% | 28,175,214 |
| 2014-10-03 | 2014-09-29 | 15.736 | 1,780,618 | +76,309 | 0.35% | 28,019,718 |
| 2014-09-30 | 2014-09-26 | 16.134 | 1,704,309 | +1,406 | 0.33% | 27,497,884 |
| 2014-09-29 | 2014-09-25 | 16.174 | 1,702,903 | +29,319 | 0.33% | 27,543,039 |
| 2014-09-26 | 2014-09-24 | 16.353 | 1,673,584 | +2,610 | 0.33% | 27,368,852 |
| 2014-09-25 | 2014-09-23 | 16.692 | 1,670,974 | +4,017 | 0.33% | 27,891,998 |
| 2014-09-24 | 2014-09-22 | 16.274 | 1,666,957 | +35,945 | 0.33% | 27,127,662 |
| 2014-09-23 | 2014-09-19 | 17.031 | 1,631,012 | +1,004 | 0.32% | 27,777,246 |
| 2014-09-22 | 2014-09-18 | 17.210 | 1,630,008 | +8,836 | 0.32% | 28,052,359 |
| 2014-09-19 | 2014-09-17 | 17.688 | 1,621,172 | +10,443 | 0.32% | 28,675,300 |
| 2014-09-18 | 2014-09-16 | 17.867 | 1,610,729 | +22,290 | 0.32% | 28,779,340 |
| 2014-09-17 | 2014-09-15 | 18.047 | 1,588,439 | +4,016 | 0.31% | 28,665,839 |
| 2014-09-16 | 2014-09-12 | 18.305 | 1,584,423 | +51,007 | 0.31% | 29,003,644 |
| 2014-09-15 | 2014-09-11 | 18.545 | 1,533,416 | +23,696 | 0.30% | 28,436,464 |
| 2014-09-11 | 2014-09-08 | 18.883 | 1,509,720 | +39,560 | 0.30% | 28,508,257 |
| 2014-09-10 | 2014-09-05 | 19.082 | 1,470,160 | +20,684 | 0.29% | 28,054,080 |
| 2014-09-08 | 2014-09-04 | 19.361 | 1,449,476 | +30,926 | 0.28% | 28,063,589 |
| 2014-09-05 | 2014-09-03 | 19.062 | 1,418,550 | +14,860 | 0.28% | 27,040,984 |
| 2014-09-04 | 2014-09-02 | 18.684 | 1,403,690 | +2,008 | 0.28% | 26,226,477 |
| 2014-09-03 | 2014-09-01 | 18.485 | 1,401,682 | -4,619 | 0.28% | 25,909,760 |
| 2014-09-02 | 2014-08-29 | 18.604 | 1,406,301 | +32,733 | 0.28% | 26,163,213 |
| 2014-09-01 | 2014-08-28 | 18.863 | 1,373,568 | +13,053 | 0.27% | 25,909,919 |
| 2014-08-29 | 2014-08-27 | 19.282 | 1,360,515 | +81,530 | 0.27% | 26,232,797 |
| 2014-08-28 | 2014-08-26 | 19.999 | 1,278,985 | +16,668 | 0.25% | 25,577,911 |
| 2014-08-27 | 2014-08-25 | 21.552 | 1,262,317 | -5,020 | 0.25% | 27,205,807 |
| 2014-08-25 | 2014-08-21 | 21.433 | 1,267,337 | -10,041 | 0.25% | 27,162,535 |
| 2014-08-21 | 2014-08-19 | 21.552 | 1,277,378 | -5,020 | 0.25% | 27,530,405 |
| 2014-08-20 | 2014-08-18 | 21.433 | 1,282,398 | -2,812 | 0.25% | 27,485,334 |
| 2014-08-19 | 2014-08-15 | 21.194 | 1,285,210 | +5,020 | 0.25% | 27,238,403 |
| 2014-08-18 | 2014-08-14 | 21.234 | 1,280,190 | +21,889 | 0.25% | 27,183,010 |
| 2014-08-14 | 2014-08-12 | 21.672 | 1,258,301 | +11,647 | 0.25% | 27,269,637 |
| 2014-08-13 | 2014-08-11 | 21.871 | 1,246,654 | -10,040 | 0.24% | 27,265,545 |
| 2014-08-11 | 2014-08-07 | 21.353 | 1,256,694 | +22,089 | 0.25% | 26,834,298 |
| 2014-08-08 | 2014-08-06 | 21.712 | 1,234,605 | -3,614 | 0.24% | 26,805,286 |
| 2014-08-07 | 2014-08-05 | 21.751 | 1,238,219 | +5,020 | 0.24% | 26,933,080 |
| 2014-08-06 | 2014-08-04 | 22.349 | 1,233,199 | +10,041 | 0.24% | 27,560,807 |
| 2014-08-05 | 2014-08-01 | 22.628 | 1,223,158 | +25,101 | 0.24% | 27,677,497 |
| 2014-08-04 | 2014-07-31 | 22.787 | 1,198,057 | -92,173 | 0.24% | 27,300,426 |
| 2014-07-31 | 2014-07-29 | 22.190 | 1,290,230 | -13,455 | 0.25% | 28,629,795 |
| 2014-07-30 | 2014-07-28 | 22.588 | 1,303,685 | -43,978 | 0.26% | 29,447,717 |
| 2014-07-29 | 2014-07-25 | 22.070 | 1,347,663 | +6,024 | 0.26% | 29,743,151 |
| 2014-07-28 | 2014-07-24 | 22.230 | 1,341,639 | +25,102 | 0.26% | 29,823,993 |
| 2014-07-25 | 2014-07-23 | 22.070 | 1,316,537 | +27,110 | 0.26% | 29,056,195 |
| 2014-07-24 | 2014-07-22 | 21.512 | 1,289,427 | -61,248 | 0.25% | 27,738,721 |
| 2014-07-23 | 2014-07-21 | 20.995 | 1,350,675 | -50,204 | 0.26% | 28,356,811 |
| 2014-07-22 | 2014-07-18 | 20.835 | 1,400,879 | +5,021 | 0.27% | 29,187,589 |
| 2014-07-21 | 2014-07-17 | 20.955 | 1,395,858 | -5,021 | 0.27% | 29,249,799 |
| 2014-07-18 | 2014-07-16 | 21.034 | 1,400,879 | -3,012 | 0.27% | 29,466,629 |
| 2014-07-16 | 2014-07-14 | 20.795 | 1,403,891 | -16,467 | 0.28% | 29,194,417 |
| 2014-07-15 | 2014-07-11 | 20.238 | 1,420,358 | +5,021 | 0.28% | 28,744,678 |
| 2014-07-14 | 2014-07-10 | 20.437 | 1,415,337 | -15,061 | 0.28% | 28,924,984 |
| 2014-07-11 | 2014-07-09 | 20.317 | 1,430,398 | +19,077 | 0.28% | 29,061,831 |
| 2014-07-10 | 2014-07-08 | 20.756 | 1,411,321 | +11,647 | 0.28% | 29,292,702 |
| 2014-07-09 | 2014-07-07 | 21.234 | 1,399,674 | -44,380 | 0.27% | 29,720,083 |
| 2014-07-08 | 2014-07-04 | 20.915 | 1,444,054 | -29,319 | 0.28% | 30,202,205 |
| 2014-07-07 | 2014-07-03 | 20.357 | 1,473,373 | -10,040 | 0.29% | 29,993,664 |
| 2014-07-04 | 2014-07-02 | 19.580 | 1,483,413 | +2,008 | 0.29% | 29,045,678 |
| 2014-06-30 | 2014-06-26 | 18.843 | 1,481,405 | +3,012 | 0.29% | 27,914,564 |
| 2014-06-27 | 2014-06-25 | 18.724 | 1,478,393 | +2,008 | 0.29% | 27,681,120 |
| 2014-06-26 | 2014-06-24 | 18.744 | 1,476,385 | +6,426 | 0.29% | 27,672,931 |
| 2014-06-25 | 2014-06-23 | 18.684 | 1,469,959 | +6,426 | 0.29% | 27,464,644 |
| 2014-06-23 | 2014-06-19 | 18.903 | 1,463,533 | +1,004 | 0.29% | 27,665,253 |
| 2014-06-19 | 2014-06-17 | 19.540 | 1,462,529 | +5,021 | 0.29% | 28,578,498 |
| 2014-06-18 | 2014-06-16 | 19.540 | 1,457,508 | +2,008 | 0.29% | 28,480,386 |
| 2014-06-17 | 2014-06-13 | 19.819 | 1,455,500 | +6,024 | 0.29% | 28,847,036 |
| 2014-06-16 | 2014-06-12 | 19.760 | 1,449,476 | +8,033 | 0.28% | 28,641,029 |
| 2014-06-12 | 2014-06-10 | 19.859 | 1,441,443 | +10,041 | 0.28% | 28,625,860 |
| 2014-06-11 | 2014-06-09 | 19.899 | 1,431,402 | +5,020 | 0.28% | 28,483,478 |
| 2014-06-10 | 2014-06-06 | 19.999 | 1,426,382 | +20,081 | 0.28% | 28,525,645 |
| 2014-06-06 | 2014-06-04 | 23.080 | 1,406,301 | -8,032 | 0.28% | 32,457,102 |
| 2014-06-05 | 2014-06-03 | 23.080 | 1,414,333 | +66,826 | 0.28% | 32,642,479 |
| 2014-06-04 | 2014-05-30 | 22.530 | 1,347,507 | +10,598 | 0.28% | 30,359,670 |
| 2014-05-30 | 2014-05-28 | 22.234 | 1,336,909 | +7,570 | 0.28% | 29,725,311 |
| 2014-05-29 | 2014-05-27 | 22.192 | 1,329,339 | +379 | 0.28% | 29,500,805 |
| 2014-05-28 | 2014-05-26 | 22.234 | 1,328,960 | -10,031 | 0.28% | 29,548,570 |
| 2014-05-27 | 2014-05-23 | 21.896 | 1,338,991 | +16,087 | 0.28% | 29,318,803 |
| 2014-05-26 | 2014-05-22 | 21.262 | 1,322,904 | -757 | 0.28% | 28,127,759 |
| 2014-05-23 | 2014-05-21 | 20.818 | 1,323,661 | -189 | 0.28% | 27,556,358 |
| 2014-05-22 | 2014-05-20 | 20.755 | 1,323,850 | +946 | 0.28% | 27,476,353 |
| 2014-05-21 | 2014-05-19 | 21.093 | 1,322,904 | +946 | 0.28% | 27,904,079 |
| 2014-05-20 | 2014-05-16 | 21.431 | 1,321,958 | +3,596 | 0.28% | 28,331,165 |
| 2014-05-19 | 2014-05-15 | 21.685 | 1,318,362 | -1,514 | 0.27% | 28,588,466 |
| 2014-05-16 | 2014-05-14 | 21.896 | 1,319,876 | -5,678 | 0.27% | 28,900,257 |
| 2014-05-15 | 2014-05-13 | 21.178 | 1,325,554 | +1,136 | 0.28% | 28,072,039 |
| 2014-05-14 | 2014-05-12 | 20.459 | 1,324,418 | +9,463 | 0.28% | 27,096,254 |
| 2014-05-13 | 2014-05-09 | 20.290 | 1,314,955 | +12,301 | 0.27% | 26,680,314 |
| 2014-05-12 | 2014-05-08 | 20.501 | 1,302,654 | +7,949 | 0.27% | 26,706,048 |
| 2014-05-09 | 2014-05-07 | 20.332 | 1,294,705 | +6,056 | 0.27% | 26,324,172 |
| 2014-05-02 | 2014-04-29 | 21.431 | 1,288,649 | +3,407 | 0.27% | 27,617,313 |
| 2014-04-30 | 2014-04-28 | 21.114 | 1,285,242 | +135,319 | 0.27% | 27,136,836 |
| 2014-04-29 | 2014-04-25 | 22.530 | 1,149,923 | -4,732 | 0.24% | 25,908,053 |
| 2014-04-28 | 2014-04-24 | 22.826 | 1,154,655 | +946 | 0.24% | 26,356,323 |
| 2014-04-25 | 2014-04-23 | 22.488 | 1,153,709 | -94,628 | 0.24% | 25,944,585 |
| 2014-04-23 | 2014-04-17 | 23.164 | 1,248,337 | +47,314 | 0.26% | 28,916,866 |
| 2014-04-22 | 2014-04-16 | 23.080 | 1,201,023 | +4,732 | 0.25% | 27,719,333 |
| 2014-04-17 | 2014-04-15 | 23.037 | 1,196,291 | +4,731 | 0.25% | 27,559,552 |
| 2014-04-15 | 2014-04-11 | 23.756 | 1,191,560 | +946 | 0.25% | 28,306,818 |
| 2014-04-14 | 2014-04-10 | 24.306 | 1,190,614 | +3,975 | 0.25% | 28,938,608 |
| 2014-04-11 | 2014-04-09 | 24.644 | 1,186,639 | -7,192 | 0.25% | 29,243,274 |
| 2014-04-10 | 2014-04-08 | 24.517 | 1,193,831 | -24,414 | 0.25% | 29,269,120 |
| 2014-04-09 | 2014-04-07 | 23.925 | 1,218,245 | -7,192 | 0.25% | 29,146,733 |
| 2014-04-08 | 2014-04-04 | 23.502 | 1,225,437 | +1,325 | 0.26% | 28,800,803 |
| 2014-04-07 | 2014-04-03 | 24.263 | 1,224,112 | -6,624 | 0.25% | 29,701,054 |
| 2014-04-04 | 2014-04-02 | 24.390 | 1,230,736 | -45,422 | 0.26% | 30,017,846 |
| 2014-04-03 | 2014-04-01 | 23.249 | 1,276,158 | +5,300 | 0.27% | 29,669,208 |
| 2014-04-02 | 2014-03-31 | 23.629 | 1,270,858 | -41,069 | 0.26% | 30,029,469 |
| 2014-04-01 | 2014-03-28 | 22.023 | 1,311,927 | +1,135 | 0.27% | 28,892,572 |
| 2014-03-31 | 2014-03-27 | 21.727 | 1,310,792 | +947 | 0.27% | 28,479,720 |
| 2014-03-28 | 2014-03-26 | 21.812 | 1,309,845 | -757 | 0.27% | 28,569,880 |
| 2014-03-27 | 2014-03-25 | 21.600 | 1,310,602 | -4,732 | 0.27% | 28,309,392 |
| 2014-03-26 | 2014-03-24 | 21.981 | 1,315,334 | -1,892 | 0.27% | 28,912,005 |
| 2014-03-25 | 2014-03-21 | 21.516 | 1,317,226 | +94,439 | 0.27% | 28,341,112 |
| 2014-03-24 | 2014-03-20 | 20.586 | 1,222,787 | -14,195 | 0.25% | 25,172,050 |
| 2014-03-21 | 2014-03-19 | 20.522 | 1,236,982 | -7,570 | 0.26% | 25,385,834 |
| 2014-03-20 | 2014-03-18 | 20.459 | 1,244,552 | +2,839 | 0.26% | 25,462,276 |
| 2014-03-18 | 2014-03-14 | 20.227 | 1,241,713 | +10,977 | 0.26% | 25,115,509 |
| 2014-03-17 | 2014-03-13 | 20.628 | 1,230,736 | +4,731 | 0.26% | 25,387,711 |
| 2014-03-14 | 2014-03-12 | 21.135 | 1,226,005 | +379 | 0.26% | 25,912,007 |
| 2014-03-13 | 2014-03-11 | 21.135 | 1,225,626 | +12,302 | 0.26% | 25,903,997 |
| 2014-03-11 | 2014-03-07 | 21.643 | 1,213,324 | +378 | 0.25% | 26,259,446 |
| 2014-03-10 | 2014-03-06 | 22.108 | 1,212,946 | +5,678 | 0.25% | 26,815,257 |
| 2014-03-07 | 2014-03-05 | 21.347 | 1,207,268 | +10,977 | 0.25% | 25,771,155 |
| 2014-03-06 | 2014-03-04 | 21.643 | 1,196,291 | +1,514 | 0.25% | 25,890,808 |
| 2014-03-04 | 2014-02-28 | 22.234 | 1,194,777 | +2,839 | 0.25% | 26,565,097 |
| 2014-03-03 | 2014-02-27 | 22.023 | 1,191,938 | +2,838 | 0.25% | 26,250,054 |
| 2014-02-28 | 2014-02-26 | 22.446 | 1,189,100 | +1,893 | 0.25% | 26,690,193 |
| 2014-02-27 | 2014-02-25 | 21.643 | 1,187,207 | +1,703 | 0.25% | 25,694,207 |
| 2014-02-26 | 2014-02-24 | 22.023 | 1,185,504 | +22,143 | 0.25% | 26,108,358 |
| 2014-02-24 | 2014-02-20 | 23.080 | 1,163,361 | +1,325 | 0.24% | 26,850,103 |
| 2014-02-21 | 2014-02-19 | 23.418 | 1,162,036 | -568 | 0.24% | 27,212,482 |
| 2014-02-20 | 2014-02-18 | 22.995 | 1,162,604 | +947 | 0.24% | 26,734,344 |
| 2014-02-18 | 2014-02-14 | 23.207 | 1,161,657 | -379 | 0.24% | 26,958,087 |
| 2014-02-17 | 2014-02-13 | 22.615 | 1,162,036 | -1,703 | 0.24% | 26,279,202 |
| 2014-02-14 | 2014-02-12 | 23.502 | 1,163,739 | -1,136 | 0.24% | 27,350,747 |
| 2014-02-13 | 2014-02-11 | 22.826 | 1,164,875 | -8,516 | 0.24% | 26,589,606 |
| 2014-02-12 | 2014-02-10 | 21.896 | 1,173,391 | -2,461 | 0.24% | 25,692,794 |
| 2014-02-11 | 2014-02-07 | 21.643 | 1,175,852 | +18,926 | 0.24% | 25,448,456 |
| 2014-02-10 | 2014-02-06 | 21.431 | 1,156,926 | -3,596 | 0.24% | 24,794,329 |
| 2014-02-07 | 2014-02-05 | 20.966 | 1,160,522 | +9,463 | 0.24% | 24,331,779 |
| 2014-02-06 | 2014-02-04 | 21.220 | 1,151,059 | +27,442 | 0.24% | 24,425,312 |
| 2014-02-05 | 2014-01-30 | 21.769 | 1,123,617 | +757 | 0.23% | 24,460,444 |
| 2014-01-29 | 2014-01-27 | 21.685 | 1,122,860 | -7,192 | 0.23% | 24,349,037 |
| 2014-01-28 | 2014-01-24 | 21.896 | 1,130,052 | +7,192 | 0.24% | 24,743,834 |
| 2014-01-27 | 2014-01-23 | 22.403 | 1,122,860 | +7,570 | 0.23% | 25,155,925 |
| 2014-01-24 | 2014-01-22 | 23.080 | 1,115,290 | +8,896 | 0.23% | 25,740,635 |
| 2014-01-23 | 2014-01-21 | 22.488 | 1,106,394 | +2,460 | 0.23% | 24,880,566 |
| 2014-01-22 | 2014-01-20 | 21.769 | 1,103,934 | +48,260 | 0.23% | 24,031,958 |
| 2014-01-21 | 2014-01-17 | 22.277 | 1,055,674 | +31,985 | 0.22% | 23,516,856 |
| 2014-01-20 | 2014-01-16 | 22.784 | 1,023,689 | +6,624 | 0.21% | 23,323,602 |
| 2014-01-16 | 2014-01-14 | 23.460 | 1,017,065 | +757 | 0.21% | 23,860,553 |
| 2014-01-15 | 2014-01-13 | 23.502 | 1,016,308 | +946 | 0.21% | 23,885,754 |
| 2014-01-14 | 2014-01-10 | 23.587 | 1,015,362 | +7,192 | 0.21% | 23,949,360 |
| 2014-01-13 | 2014-01-09 | 23.798 | 1,008,170 | -3,218 | 0.21% | 23,992,802 |
| 2014-01-10 | 2014-01-08 | 23.207 | 1,011,388 | +379 | 0.21% | 23,470,857 |
| 2014-01-09 | 2014-01-07 | 22.150 | 1,011,009 | +22,332 | 0.21% | 22,393,662 |
| 2014-01-08 | 2014-01-06 | 22.953 | 988,677 | -7,192 | 0.21% | 22,693,061 |
| 2014-01-06 | 2014-01-02 | 23.756 | 995,869 | -567 | 0.21% | 23,657,963 |
| 2014-01-02 | 2013-12-27 | 24.052 | 996,436 | +1,324 | 0.21% | 23,966,272 |
| 2013-12-30 | 2013-12-24 | 23.714 | 995,112 | +7,192 | 0.21% | 23,597,915 |
| 2013-12-27 | 2013-12-20 | 24.179 | 987,920 | -7,949 | 0.21% | 23,886,726 |
| 2013-12-23 | 2013-12-19 | 24.094 | 995,869 | -8,138 | 0.21% | 23,994,731 |
| 2013-12-20 | 2013-12-18 | 24.475 | 1,004,007 | -1,324 | 0.21% | 24,572,770 |
| 2013-12-19 | 2013-12-17 | 24.432 | 1,005,331 | +946 | 0.21% | 24,562,679 |
| 2013-12-18 | 2013-12-16 | 24.137 | 1,004,385 | +29,902 | 0.21% | 24,242,374 |
| 2013-12-17 | 2013-12-13 | 24.432 | 974,483 | +18,926 | 0.20% | 23,808,987 |
| 2013-12-16 | 2013-12-12 | 24.390 | 955,557 | +4,732 | 0.20% | 23,306,187 |
| 2013-12-12 | 2013-12-10 | 24.517 | 950,825 | +1,892 | 0.20% | 23,311,349 |
| 2013-12-11 | 2013-12-09 | 24.771 | 948,933 | +23,657 | 0.20% | 23,505,635 |
| 2013-12-10 | 2013-12-06 | 25.405 | 925,276 | -2,271 | 0.19% | 23,506,317 |
| 2013-12-09 | 2013-12-05 | 25.193 | 927,547 | -2,082 | 0.19% | 23,367,971 |
| 2013-12-06 | 2013-12-04 | 25.024 | 929,629 | +17,790 | 0.19% | 23,263,239 |
| 2013-12-05 | 2013-12-03 | 25.574 | 911,839 | +27,443 | 0.19% | 23,319,130 |
| 2013-12-04 | 2013-12-02 | 25.870 | 884,396 | +27,063 | 0.18% | 22,878,998 |
| 2013-12-03 | 2013-11-29 | 26.335 | 857,333 | +91,790 | 0.18% | 22,577,529 |
| 2013-12-02 | 2013-11-28 | 25.996 | 765,543 | +16,654 | 0.16% | 19,901,395 |
| 2013-11-29 | 2013-11-27 | 25.827 | 748,889 | +14,195 | 0.16% | 19,341,826 |
| 2013-11-28 | 2013-11-26 | 26.081 | 734,694 | +2,838 | 0.15% | 19,161,543 |
| 2013-11-27 | 2013-11-25 | 26.377 | 731,856 | +38,798 | 0.15% | 19,304,077 |
| 2013-11-26 | 2013-11-22 | 26.757 | 693,058 | +4,921 | 0.14% | 18,544,371 |
| 2013-11-25 | 2013-11-21 | 27.053 | 688,137 | +13,248 | 0.14% | 18,616,314 |
| 2013-11-22 | 2013-11-20 | 27.518 | 674,889 | -18,169 | 0.14% | 18,571,721 |
| 2013-11-21 | 2013-11-19 | 27.349 | 693,058 | -10,409 | 0.14% | 18,954,515 |
| 2013-11-20 | 2013-11-18 | 27.983 | 703,467 | +4,542 | 0.15% | 19,685,232 |
| 2013-11-19 | 2013-11-15 | 27.518 | 698,925 | -9,273 | 0.15% | 19,233,148 |
| 2013-11-18 | 2013-11-14 | 26.631 | 708,198 | -6,624 | 0.15% | 18,859,669 |
| 2013-11-15 | 2013-11-13 | 26.546 | 714,822 | -3,786 | 0.15% | 18,975,637 |
| 2013-11-14 | 2013-11-12 | 26.926 | 718,608 | -10,219 | 0.15% | 19,349,524 |
| 2013-11-13 | 2013-11-11 | 26.926 | 728,827 | +23,089 | 0.15% | 19,624,685 |
| 2013-11-12 | 2013-11-08 | 26.969 | 705,738 | -2,650 | 0.15% | 19,032,814 |
| 2013-11-11 | 2013-11-07 | 27.391 | 708,388 | -11,544 | 0.15% | 19,403,721 |
| 2013-11-08 | 2013-11-06 | 27.307 | 719,932 | +2,460 | 0.15% | 19,659,063 |
| 2013-11-07 | 2013-11-05 | 27.603 | 717,472 | +4,731 | 0.15% | 19,804,184 |
| 2013-11-06 | 2013-11-04 | 27.434 | 712,741 | +9,463 | 0.15% | 19,553,083 |
| 2013-11-05 | 2013-11-01 | 28.237 | 703,278 | -2,271 | 0.15% | 19,858,311 |
| 2013-11-04 | 2013-10-31 | 28.744 | 705,549 | -8,138 | 0.15% | 20,280,325 |
| 2013-10-30 | 2013-10-28 | 27.180 | 713,687 | -2,839 | 0.15% | 19,398,028 |
| 2013-10-29 | 2013-10-25 | 26.461 | 716,526 | +5,110 | 0.15% | 18,960,295 |
| 2013-10-28 | 2013-10-24 | 26.292 | 711,416 | +10,977 | 0.15% | 18,704,790 |
| 2013-10-25 | 2013-10-23 | 26.842 | 700,439 | -1,325 | 0.15% | 18,801,083 |
| 2013-10-23 | 2013-10-21 | 28.575 | 701,764 | -4,731 | 0.15% | 20,052,873 |
| 2013-10-22 | 2013-10-18 | 28.448 | 706,495 | -2,460 | 0.15% | 20,098,469 |
| 2013-10-21 | 2013-10-17 | 28.955 | 708,955 | -13,438 | 0.15% | 20,528,067 |
| 2013-10-18 | 2013-10-16 | 28.913 | 722,393 | -3,406 | 0.15% | 20,886,633 |
| 2013-10-17 | 2013-10-15 | 28.744 | 725,799 | -1,893 | 0.15% | 20,862,392 |
| 2013-10-16 | 2013-10-11 | 28.321 | 727,692 | -14,194 | 0.15% | 20,609,204 |
| 2013-10-15 | 2013-10-10 | 28.237 | 741,886 | +2,082 | 0.15% | 20,948,477 |
| 2013-10-11 | 2013-10-09 | 28.279 | 739,804 | +8,706 | 0.15% | 20,920,960 |
| 2013-10-10 | 2013-10-08 | 28.744 | 731,098 | -37,473 | 0.15% | 21,014,706 |
| 2013-10-08 | 2013-10-04 | 26.461 | 768,571 | -2,082 | 0.16% | 20,337,480 |
| 2013-10-07 | 2013-10-03 | 26.039 | 770,653 | -2,082 | 0.16% | 20,066,813 |
| 2013-10-02 | 2013-09-27 | 25.701 | 772,735 | -3,028 | 0.16% | 19,859,713 |
| 2013-09-30 | 2013-09-26 | 25.447 | 775,763 | +20,818 | 0.16% | 19,740,783 |
| 2013-09-27 | 2013-09-25 | 26.166 | 754,945 | +15,141 | 0.16% | 19,753,533 |
| 2013-09-25 | 2013-09-23 | 27.053 | 739,804 | +9,463 | 0.15% | 20,014,072 |
| 2013-09-24 | 2013-09-19 | 26.842 | 730,341 | +1,892 | 0.15% | 19,603,708 |
| 2013-09-19 | 2013-09-17 | 27.053 | 728,449 | +5,110 | 0.15% | 19,706,883 |
| 2013-09-17 | 2013-09-13 | 26.546 | 723,339 | +7,192 | 0.15% | 19,201,729 |
| 2013-09-12 | 2013-09-10 | 27.629 | 716,147 | -29,524 | 0.15% | 19,786,710 |
| 2013-09-11 | 2013-09-09 | 26.389 | 745,671 | -6,820 | 0.16% | 19,677,563 |
| 2013-09-10 | 2013-09-06 | 26.218 | 752,491 | +46,762 | 0.16% | 19,728,801 |
| 2013-09-09 | 2013-09-05 | 26.603 | 705,729 | +19,827 | 0.15% | 18,774,451 |
| 2013-09-06 | 2013-09-04 | 27.073 | 685,902 | -13,654 | 0.14% | 18,569,691 |
| 2013-09-05 | 2013-09-03 | 26.860 | 699,556 | -5,986 | 0.15% | 18,789,751 |
| 2013-09-04 | 2013-09-02 | 26.517 | 705,542 | +2,432 | 0.15% | 18,709,124 |
| 2013-09-03 | 2013-08-30 | 27.073 | 703,110 | -11,223 | 0.15% | 19,035,570 |
| 2013-09-02 | 2013-08-29 | 25.705 | 714,333 | +561 | 0.15% | 18,361,751 |
| 2013-08-30 | 2013-08-28 | 25.192 | 713,772 | +935 | 0.15% | 17,980,994 |
| 2013-08-29 | 2013-08-27 | 26.261 | 712,837 | -26,373 | 0.15% | 18,719,640 |
| 2013-08-28 | 2013-08-26 | 26.175 | 739,210 | +3,367 | 0.16% | 19,348,983 |
| 2013-08-27 | 2013-08-23 | 26.090 | 735,843 | -5,612 | 0.15% | 19,197,907 |
| 2013-08-26 | 2013-08-22 | 25.876 | 741,455 | +13,280 | 0.16% | 19,185,763 |
| 2013-08-23 | 2013-08-21 | 26.774 | 728,175 | +1,871 | 0.15% | 19,496,156 |
| 2013-08-22 | 2013-08-20 | 26.945 | 726,304 | +12,158 | 0.15% | 19,570,318 |
| 2013-08-21 | 2013-08-19 | 27.672 | 714,146 | -4,115 | 0.15% | 19,761,968 |
| 2013-08-20 | 2013-08-16 | 27.800 | 718,261 | -1,871 | 0.15% | 19,967,999 |
| 2013-08-19 | 2013-08-15 | 27.800 | 720,132 | +10,288 | 0.15% | 20,020,013 |
| 2013-08-16 | 2013-08-13 | 28.613 | 709,844 | -3,367 | 0.15% | 20,310,842 |
| 2013-08-15 | 2013-08-12 | 28.014 | 713,211 | -24,129 | 0.15% | 19,980,126 |
| 2013-08-13 | 2013-08-09 | 27.458 | 737,340 | +8,417 | 0.16% | 20,246,116 |
| 2013-08-09 | 2013-08-07 | 26.860 | 728,923 | -9,539 | 0.15% | 19,578,535 |
| 2013-08-08 | 2013-08-06 | 26.517 | 738,462 | +748 | 0.16% | 19,582,076 |
| 2013-08-07 | 2013-08-05 | 27.031 | 737,714 | -935 | 0.16% | 19,940,865 |
| 2013-08-06 | 2013-08-02 | 26.774 | 738,649 | +6,172 | 0.16% | 19,776,587 |
| 2013-08-05 | 2013-08-01 | 26.047 | 732,477 | -3,554 | 0.15% | 19,078,762 |
| 2013-08-02 | 2013-07-31 | 25.790 | 736,031 | -11,409 | 0.16% | 18,982,452 |
| 2013-08-01 | 2013-07-30 | 24.165 | 747,440 | +1,683 | 0.16% | 18,061,910 |
| 2013-07-31 | 2013-07-29 | 23.823 | 745,757 | -1,870 | 0.16% | 17,766,073 |
| 2013-07-30 | 2013-07-26 | 24.208 | 747,627 | -1,497 | 0.16% | 18,098,405 |
| 2013-07-26 | 2013-07-24 | 24.379 | 749,124 | +3,367 | 0.16% | 18,262,804 |
| 2013-07-25 | 2013-07-23 | 24.593 | 745,757 | -8,230 | 0.16% | 18,340,201 |
| 2013-07-24 | 2013-07-22 | 23.438 | 753,987 | +11,597 | 0.16% | 17,671,903 |
| 2013-07-23 | 2013-07-19 | 24.122 | 742,390 | -4,302 | 0.16% | 17,908,125 |
| 2013-07-22 | 2013-07-18 | 24.336 | 746,692 | -9,166 | 0.16% | 18,171,579 |
| 2013-07-19 | 2013-07-17 | 23.395 | 755,858 | +1,497 | 0.16% | 17,683,427 |
| 2013-07-18 | 2013-07-16 | 23.267 | 754,361 | +11,597 | 0.16% | 17,551,613 |
| 2013-07-16 | 2013-07-12 | 23.823 | 742,764 | -12,158 | 0.16% | 17,694,771 |
| 2013-07-15 | 2013-07-11 | 23.823 | 754,922 | -7,295 | 0.16% | 17,984,409 |
| 2013-07-12 | 2013-07-10 | 21.727 | 762,217 | +2,057 | 0.16% | 16,560,797 |
| 2013-07-11 | 2013-07-09 | 21.364 | 760,160 | +11,784 | 0.16% | 16,239,752 |
| 2013-07-10 | 2013-07-08 | 21.898 | 748,376 | -4,676 | 0.16% | 16,388,104 |
| 2013-07-09 | 2013-07-05 | 22.411 | 753,052 | +20,014 | 0.16% | 16,876,996 |
| 2013-07-08 | 2013-07-04 | 22.283 | 733,038 | +5,986 | 0.15% | 16,334,397 |
| 2013-07-05 | 2013-07-03 | 22.027 | 727,052 | +1,870 | 0.15% | 16,014,434 |
| 2013-07-04 | 2013-07-02 | 22.967 | 725,182 | +3,367 | 0.15% | 16,655,597 |
| 2013-07-03 | 2013-06-28 | 23.994 | 721,815 | +3,928 | 0.15% | 17,319,193 |
| 2013-07-02 | 2013-06-27 | 23.096 | 717,887 | -18,331 | 0.15% | 16,580,161 |
| 2013-06-28 | 2013-06-26 | 22.668 | 736,218 | +18,518 | 0.16% | 16,688,650 |
| 2013-06-27 | 2013-06-25 | 22.112 | 717,700 | +31,985 | 0.15% | 15,869,834 |
| 2013-06-26 | 2013-06-24 | 22.454 | 685,715 | +44,330 | 0.14% | 15,397,204 |
| 2013-06-25 | 2013-06-21 | 24.721 | 641,385 | -2,431 | 0.14% | 15,855,704 |
| 2013-06-24 | 2013-06-20 | 25.320 | 643,816 | +5,424 | 0.14% | 16,301,305 |
| 2013-06-21 | 2013-06-19 | 26.817 | 638,392 | -5,798 | 0.13% | 17,119,610 |
| 2013-06-20 | 2013-06-18 | 27.587 | 644,190 | +1,122 | 0.14% | 17,771,030 |
| 2013-06-19 | 2013-06-17 | 26.902 | 643,068 | +5,798 | 0.14% | 17,300,013 |
| 2013-06-18 | 2013-06-14 | 26.988 | 637,270 | -1,496 | 0.13% | 17,198,546 |
| 2013-06-14 | 2013-06-11 | 26.004 | 638,766 | +4,115 | 0.13% | 16,610,560 |
| 2013-06-13 | 2013-06-10 | 27.244 | 634,651 | +2,245 | 0.13% | 17,290,729 |
| 2013-06-11 | 2013-06-07 | 27.458 | 632,406 | -19,453 | 0.13% | 17,364,805 |
| 2013-06-10 | 2013-06-06 | 27.202 | 651,859 | -17,583 | 0.14% | 17,731,672 |
| 2013-06-07 | 2013-06-05 | 27.972 | 669,442 | +41,712 | 0.14% | 18,725,335 |
| 2013-06-06 | 2013-06-04 | 31.471 | 627,730 | +5,611 | 0.13% | 19,755,594 |
| 2013-06-05 | 2013-06-03 | 31.695 | 622,119 | +32,762 | 0.13% | 19,718,260 |
| 2013-06-04 | 2013-05-31 | 32.367 | 589,357 | +3,931 | 0.13% | 19,075,618 |
| 2013-05-30 | 2013-05-28 | 31.785 | 585,426 | -8,935 | 0.13% | 18,607,680 |
| 2013-05-29 | 2013-05-27 | 30.979 | 594,361 | -8,935 | 0.13% | 18,412,734 |
| 2013-05-28 | 2013-05-24 | 31.248 | 603,296 | +13,045 | 0.13% | 18,851,579 |
| 2013-05-27 | 2013-05-23 | 31.471 | 590,251 | +3,931 | 0.13% | 18,576,074 |
| 2013-05-24 | 2013-05-22 | 31.874 | 586,320 | +6,255 | 0.13% | 18,688,592 |
| 2013-05-23 | 2013-05-21 | 32.277 | 580,065 | -179 | 0.13% | 18,722,929 |
| 2013-05-22 | 2013-05-20 | 32.546 | 580,244 | -6,790 | 0.13% | 18,884,563 |
| 2013-05-21 | 2013-05-16 | 31.292 | 587,034 | +1,787 | 0.13% | 18,369,710 |
| 2013-05-20 | 2013-05-15 | 31.606 | 585,247 | +1,429 | 0.13% | 18,497,190 |
| 2013-05-16 | 2013-05-14 | 32.546 | 583,818 | -4,467 | 0.13% | 19,000,882 |
| 2013-05-15 | 2013-05-13 | 32.456 | 588,285 | +2,680 | 0.13% | 19,093,593 |
| 2013-05-14 | 2013-05-10 | 32.815 | 585,605 | +894 | 0.13% | 19,216,338 |
| 2013-05-10 | 2013-05-08 | 33.128 | 584,711 | -16,083 | 0.13% | 19,370,233 |
| 2013-05-09 | 2013-05-07 | 32.412 | 600,794 | +9,828 | 0.13% | 19,472,693 |
| 2013-05-08 | 2013-05-06 | 32.635 | 590,966 | -7,505 | 0.13% | 19,286,432 |
| 2013-05-07 | 2013-05-03 | 32.009 | 598,471 | -12,509 | 0.13% | 19,156,273 |
| 2013-05-06 | 2013-05-02 | 31.695 | 610,980 | +8,041 | 0.13% | 19,365,206 |
| 2013-05-02 | 2013-04-29 | 30.979 | 602,939 | +4,468 | 0.13% | 18,678,472 |
| 2013-04-29 | 2013-04-25 | 31.606 | 598,471 | +5,361 | 0.13% | 18,915,145 |
| 2013-04-26 | 2013-04-24 | 31.964 | 593,110 | -1,787 | 0.13% | 18,958,123 |
| 2013-04-25 | 2013-04-23 | 31.203 | 594,897 | +10,186 | 0.13% | 18,562,498 |
| 2013-04-24 | 2013-04-22 | 32.322 | 584,711 | -11,616 | 0.13% | 18,899,066 |
| 2013-04-23 | 2013-04-19 | 31.830 | 596,327 | -3,574 | 0.13% | 18,980,863 |
| 2013-04-22 | 2013-04-18 | 30.845 | 599,901 | -10,722 | 0.13% | 18,503,790 |
| 2013-04-19 | 2013-04-17 | 30.621 | 610,623 | -893 | 0.13% | 18,697,827 |
| 2013-04-18 | 2013-04-16 | 30.845 | 611,516 | -6,612 | 0.13% | 18,862,051 |
| 2013-04-17 | 2013-04-15 | 29.233 | 618,128 | +3,574 | 0.14% | 18,069,805 |
| 2013-04-12 | 2013-04-10 | 30.755 | 614,554 | -2,323 | 0.14% | 18,900,734 |
| 2013-04-10 | 2013-04-08 | 29.860 | 616,877 | -12,152 | 0.14% | 18,419,858 |
| 2013-04-09 | 2013-04-05 | 28.830 | 629,029 | -34,311 | 0.14% | 18,135,035 |
| 2013-04-08 | 2013-04-03 | 30.666 | 663,340 | -9,471 | 0.15% | 20,341,765 |
| 2013-04-05 | 2013-04-02 | 29.726 | 672,811 | -4,825 | 0.15% | 19,999,679 |
| 2013-04-03 | 2013-03-28 | 29.144 | 677,636 | -10,543 | 0.15% | 19,748,737 |
| 2013-04-02 | 2013-03-27 | 28.875 | 688,179 | +12,330 | 0.15% | 19,871,150 |
| 2013-03-28 | 2013-03-26 | 28.383 | 675,849 | +14,654 | 0.15% | 19,182,306 |
| 2013-03-27 | 2013-03-25 | 28.606 | 661,195 | -8,221 | 0.15% | 18,914,388 |
| 2013-03-26 | 2013-03-22 | 29.278 | 669,416 | -13,045 | 0.15% | 19,599,081 |
| 2013-03-25 | 2013-03-21 | 28.696 | 682,461 | -15,547 | 0.15% | 19,583,835 |
| 2013-03-22 | 2013-03-20 | 27.308 | 698,008 | -38,957 | 0.15% | 19,061,282 |
| 2013-03-21 | 2013-03-19 | 25.383 | 736,965 | +2,681 | 0.16% | 18,706,468 |
| 2013-03-20 | 2013-03-18 | 25.338 | 734,284 | +4,467 | 0.16% | 18,605,544 |
| 2013-03-19 | 2013-03-15 | 25.965 | 729,817 | -15,189 | 0.16% | 18,949,766 |
| 2013-03-18 | 2013-03-14 | 25.741 | 745,006 | +19,657 | 0.16% | 19,177,389 |
| 2013-03-15 | 2013-03-13 | 25.831 | 725,349 | +9,650 | 0.16% | 18,736,338 |
| 2013-03-13 | 2013-03-11 | 26.681 | 715,699 | -14,118 | 0.16% | 19,095,830 |
| 2013-03-12 | 2013-03-08 | 27.129 | 729,817 | -1,787 | 0.16% | 19,799,238 |
| 2013-03-11 | 2013-03-07 | 26.860 | 731,604 | -64,690 | 0.16% | 19,651,205 |
| 2013-03-08 | 2013-03-06 | 26.368 | 796,294 | +93,640 | 0.18% | 20,996,679 |
| 2013-03-07 | 2013-03-05 | 25.786 | 702,654 | +20,372 | 0.15% | 18,118,652 |
| 2013-03-06 | 2013-03-04 | 25.920 | 682,282 | +40,386 | 0.15% | 17,684,971 |
| 2013-03-05 | 2013-03-01 | 29.099 | 641,896 | -65,047 | 0.14% | 18,678,410 |
| 2013-03-04 | 2013-02-28 | 29.457 | 706,943 | +27,699 | 0.16% | 20,824,384 |
| 2013-03-01 | 2013-02-27 | 27.935 | 679,244 | +2,144 | 0.15% | 18,974,584 |
| 2013-02-28 | 2013-02-26 | 27.219 | 677,100 | -1,787 | 0.15% | 18,429,700 |
| 2013-02-26 | 2013-02-22 | 28.472 | 678,887 | +1,787 | 0.15% | 19,329,316 |
| 2013-02-25 | 2013-02-21 | 27.935 | 677,100 | -6,612 | 0.15% | 18,914,692 |
| 2013-02-22 | 2013-02-20 | 28.383 | 683,712 | -2,859 | 0.15% | 19,405,477 |
| 2013-02-21 | 2013-02-19 | 28.069 | 686,571 | +8,578 | 0.15% | 19,271,471 |
| 2013-02-20 | 2013-02-18 | 28.785 | 677,993 | +18,048 | 0.15% | 19,516,326 |
| 2013-02-19 | 2013-02-15 | 29.860 | 659,945 | -30,200 | 0.15% | 19,705,863 |
| 2013-02-18 | 2013-02-14 | 29.681 | 690,145 | -4,468 | 0.15% | 20,484,046 |
| 2013-02-15 | 2013-02-08 | 29.099 | 694,613 | +2,145 | 0.15% | 20,212,412 |
| 2013-02-14 | 2013-02-07 | 29.278 | 692,468 | +8,935 | 0.15% | 20,273,995 |
| 2013-02-08 | 2013-02-06 | 30.666 | 683,533 | +5,897 | 0.15% | 20,960,997 |
| 2013-02-07 | 2013-02-05 | 30.442 | 677,636 | +1,787 | 0.15% | 20,628,481 |
| 2013-02-06 | 2013-02-04 | 31.203 | 675,849 | -3,038 | 0.15% | 21,088,434 |
| 2013-02-05 | 2013-02-01 | 31.203 | 678,887 | -1,072 | 0.15% | 21,183,228 |
| 2013-02-04 | 2013-01-31 | 31.516 | 679,959 | +13,581 | 0.15% | 21,429,758 |
| 2013-02-01 | 2013-01-30 | 32.322 | 666,378 | -1,251 | 0.15% | 21,538,712 |
| 2013-01-30 | 2013-01-28 | 30.845 | 667,629 | +3,753 | 0.15% | 20,592,842 |
| 2013-01-29 | 2013-01-25 | 31.069 | 663,876 | +12,688 | 0.15% | 20,625,682 |
| 2013-01-28 | 2013-01-24 | 32.143 | 651,188 | +1,966 | 0.14% | 20,931,131 |
| 2013-01-25 | 2013-01-23 | 32.277 | 649,222 | +2,144 | 0.14% | 20,955,130 |
| 2013-01-24 | 2013-01-22 | 33.441 | 647,078 | -5,361 | 0.14% | 21,639,096 |
| 2013-01-23 | 2013-01-21 | 33.173 | 652,439 | -13,403 | 0.14% | 21,643,126 |
| 2013-01-22 | 2013-01-18 | 32.098 | 665,842 | +13,403 | 0.15% | 21,372,347 |
| 2013-01-21 | 2013-01-17 | 32.009 | 652,439 | +2,323 | 0.14% | 20,883,718 |
| 2013-01-18 | 2013-01-16 | 33.083 | 650,116 | +3,217 | 0.14% | 21,507,858 |
| 2013-01-17 | 2013-01-15 | 33.038 | 646,899 | -12,152 | 0.14% | 21,372,470 |
| 2013-01-16 | 2013-01-14 | 32.233 | 659,051 | -6,791 | 0.15% | 21,242,880 |
| 2013-01-15 | 2013-01-11 | 31.561 | 665,842 | +5,540 | 0.15% | 21,014,651 |
| 2013-01-14 | 2013-01-10 | 32.546 | 660,302 | +8,756 | 0.15% | 21,490,123 |
| 2013-01-11 | 2013-01-09 | 33.262 | 651,546 | +13,403 | 0.14% | 21,671,839 |
| 2013-01-10 | 2013-01-08 | 33.352 | 638,143 | +18,585 | 0.14% | 21,283,162 |
| 2013-01-09 | 2013-01-07 | 34.516 | 619,558 | +31,988 | 0.14% | 21,384,457 |
| 2013-01-08 | 2013-01-04 | 33.889 | 587,570 | -46,999 | 0.13% | 19,912,114 |
| 2013-01-07 | 2013-01-03 | 32.949 | 634,569 | +22,516 | 0.14% | 20,908,291 |
| 2013-01-04 | 2013-01-02 | 30.845 | 612,053 | -48,249 | 0.13% | 18,878,615 |
| 2013-01-02 | 2012-12-27 | 29.054 | 660,302 | -2,680 | 0.15% | 19,184,442 |
| 2012-12-28 | 2012-12-24 | 28.830 | 662,982 | +536 | 0.15% | 19,113,907 |
| 2012-12-27 | 2012-12-20 | 29.054 | 662,446 | -10,365 | 0.15% | 19,246,734 |
| 2012-12-20 | 2012-12-18 | 27.756 | 672,811 | +12,866 | 0.15% | 18,674,399 |
| 2012-12-19 | 2012-12-17 | 28.875 | 659,945 | -8,577 | 0.15% | 19,055,894 |
| 2012-12-18 | 2012-12-14 | 28.651 | 668,522 | -11,258 | 0.15% | 19,153,915 |
| 2012-12-17 | 2012-12-13 | 28.383 | 679,780 | +4,467 | 0.15% | 19,293,877 |
| 2012-12-14 | 2012-12-12 | 28.606 | 675,313 | -2,144 | 0.15% | 19,318,253 |
| 2012-12-13 | 2012-12-11 | 28.517 | 677,457 | -1,072 | 0.15% | 19,318,929 |
| 2012-12-12 | 2012-12-10 | 28.651 | 678,529 | +6,611 | 0.15% | 19,440,627 |
| 2012-12-11 | 2012-12-07 | 29.099 | 671,918 | -9,828 | 0.15% | 19,552,014 |
| 2012-12-10 | 2012-12-06 | 28.696 | 681,746 | -3,574 | 0.15% | 19,563,317 |
| 2012-12-07 | 2012-12-05 | 28.606 | 685,320 | -22,517 | 0.15% | 19,604,517 |
| 2012-12-06 | 2012-12-04 | 27.845 | 707,837 | +35,741 | 0.16% | 19,709,950 |
| 2012-12-05 | 2012-12-03 | 28.203 | 672,096 | +15,189 | 0.15% | 18,955,434 |
| 2012-12-04 | 2012-11-30 | 29.591 | 656,907 | -84,347 | 0.14% | 19,438,700 |
| 2012-12-03 | 2012-11-29 | 27.532 | 741,254 | -41,280 | 0.16% | 20,408,169 |
| 2012-11-30 | 2012-11-28 | 26.055 | 782,534 | -25,554 | 0.17% | 20,388,631 |
| 2012-11-29 | 2012-11-27 | 24.577 | 808,088 | -1,430 | 0.18% | 19,860,623 |
| 2012-11-28 | 2012-11-26 | 24.174 | 809,518 | +10,901 | 0.18% | 19,569,609 |
| 2012-11-27 | 2012-11-23 | 24.622 | 798,617 | -52,538 | 0.18% | 19,663,604 |
| 2012-11-26 | 2012-11-22 | 24.353 | 851,155 | -89,530 | 0.19% | 20,728,574 |
| 2012-11-23 | 2012-11-21 | 23.861 | 940,685 | +54,147 | 0.21% | 22,445,708 |
| 2012-11-22 | 2012-11-20 | 22.876 | 886,538 | +3,574 | 0.20% | 20,280,569 |
| 2012-11-21 | 2012-11-19 | 23.592 | 882,964 | +536 | 0.19% | 20,831,257 |
| 2012-11-20 | 2012-11-16 | 23.727 | 882,428 | -7,148 | 0.19% | 20,937,124 |
| 2012-11-16 | 2012-11-14 | 23.906 | 889,576 | -13,224 | 0.20% | 21,266,018 |
| 2012-11-15 | 2012-11-13 | 23.055 | 902,800 | -13,402 | 0.20% | 20,814,244 |
| 2012-11-14 | 2012-11-12 | 23.010 | 916,202 | -37,170 | 0.20% | 21,082,214 |
| 2012-11-13 | 2012-11-09 | 22.652 | 953,372 | -13,224 | 0.21% | 21,596,073 |
| 2012-11-12 | 2012-11-08 | 22.294 | 966,596 | +5,182 | 0.21% | 21,549,451 |
| 2012-11-09 | 2012-11-07 | 22.831 | 961,414 | -22,338 | 0.21% | 21,950,403 |
| 2012-11-08 | 2012-11-06 | 22.697 | 983,752 | -40,386 | 0.22% | 22,328,290 |
| 2012-11-07 | 2012-11-05 | 22.831 | 1,024,138 | +536 | 0.23% | 23,382,478 |
| 2012-11-06 | 2012-11-02 | 22.742 | 1,023,602 | -43,067 | 0.23% | 23,278,592 |
| 2012-11-05 | 2012-11-01 | 21.936 | 1,066,669 | -9,471 | 0.24% | 23,398,479 |
| 2012-11-02 | 2012-10-31 | 21.332 | 1,076,140 | +357 | 0.24% | 22,955,859 |
| 2012-11-01 | 2012-10-30 | 21.175 | 1,075,783 | -8,220 | 0.24% | 22,779,684 |
| 2012-10-31 | 2012-10-29 | 20.817 | 1,084,003 | +715 | 0.24% | 22,565,518 |
| 2012-10-30 | 2012-10-26 | 20.794 | 1,083,288 | -1,787 | 0.24% | 22,526,386 |
| 2012-10-29 | 2012-10-25 | 21.376 | 1,085,075 | -43,067 | 0.24% | 23,195,034 |
| 2012-10-26 | 2012-10-24 | 21.309 | 1,128,142 | +2,680 | 0.25% | 24,039,896 |
| 2012-10-25 | 2012-10-22 | 21.041 | 1,125,462 | -8,399 | 0.25% | 23,680,484 |
| 2012-10-24 | 2012-10-19 | 20.974 | 1,133,861 | +2,323 | 0.25% | 23,781,064 |
| 2012-10-22 | 2012-10-18 | 21.130 | 1,131,538 | -16,083 | 0.25% | 23,909,639 |
| 2012-10-19 | 2012-10-17 | 20.347 | 1,147,621 | -20,014 | 0.25% | 23,350,396 |
| 2012-10-18 | 2012-10-16 | 20.526 | 1,167,635 | +72,552 | 0.26% | 23,966,704 |
| 2012-10-17 | 2012-10-15 | 19.496 | 1,095,083 | +8,399 | 0.24% | 21,349,960 |
| 2012-10-16 | 2012-10-12 | 19.541 | 1,086,684 | +4,468 | 0.24% | 21,234,860 |
| 2012-10-15 | 2012-10-11 | 19.429 | 1,082,216 | +8,041 | 0.24% | 21,026,430 |
| 2012-10-12 | 2012-10-10 | 19.340 | 1,074,175 | +2,860 | 0.24% | 20,774,025 |
| 2012-10-11 | 2012-10-09 | 19.429 | 1,071,315 | +4,825 | 0.24% | 20,814,634 |
| 2012-10-10 | 2012-10-08 | 19.631 | 1,066,490 | +28,234 | 0.24% | 20,935,737 |
| 2012-10-09 | 2012-10-05 | 19.899 | 1,038,256 | +179 | 0.23% | 20,660,370 |
| 2012-10-08 | 2012-10-04 | 19.787 | 1,038,077 | +8,935 | 0.23% | 20,540,628 |
| 2012-10-04 | 2012-09-28 | 19.989 | 1,029,142 | -5,182 | 0.23% | 20,571,153 |
| 2012-10-03 | 2012-09-27 | 19.631 | 1,034,324 | +3,217 | 0.23% | 20,304,302 |
| 2012-09-27 | 2012-09-25 | 19.810 | 1,031,107 | -12,510 | 0.23% | 20,425,791 |
| 2012-09-26 | 2012-09-24 | 19.675 | 1,043,617 | +13,582 | 0.23% | 20,533,449 |
| 2012-09-25 | 2012-09-21 | 19.899 | 1,030,035 | +15,189 | 0.23% | 20,496,779 |
| 2012-09-24 | 2012-09-20 | 19.877 | 1,014,846 | +4,825 | 0.22% | 20,171,815 |
| 2012-09-21 | 2012-09-19 | 20.302 | 1,010,021 | +16,262 | 0.22% | 20,505,462 |
| 2012-09-20 | 2012-09-18 | 20.817 | 993,759 | +23,231 | 0.22% | 20,686,923 |
| 2012-09-19 | 2012-09-17 | 20.750 | 970,528 | +13,403 | 0.21% | 20,138,155 |
| 2012-09-18 | 2012-09-14 | 21.757 | 957,125 | -2,859 | 0.21% | 20,824,127 |
| 2012-09-17 | 2012-09-13 | 21.018 | 959,984 | -32,167 | 0.21% | 20,177,226 |
| 2012-09-14 | 2012-09-12 | 20.414 | 992,151 | -893 | 0.22% | 20,253,705 |
| 2012-09-13 | 2012-09-11 | 20.056 | 993,044 | +536 | 0.22% | 19,916,287 |
| 2012-09-12 | 2012-09-10 | 20.503 | 992,508 | +1,072 | 0.22% | 20,349,857 |
| 2012-09-11 | 2012-09-07 | 20.481 | 991,436 | -6,254 | 0.22% | 20,305,685 |
| 2012-09-07 | 2012-09-05 | 20.020 | 997,690 | +1,787 | 0.22% | 19,973,678 |
| 2012-09-06 | 2012-09-04 | 20.315 | 995,903 | +15,566 | 0.22% | 20,231,772 |
| 2012-09-05 | 2012-09-03 | 20.701 | 980,337 | -7,930 | 0.22% | 20,293,833 |
| 2012-08-31 | 2012-08-29 | 20.043 | 988,267 | +529 | 0.22% | 19,807,462 |
| 2012-08-30 | 2012-08-28 | 20.315 | 987,738 | +2,467 | 0.22% | 20,065,900 |
| 2012-08-29 | 2012-08-27 | 20.111 | 985,271 | +1,234 | 0.22% | 19,814,507 |
| 2012-08-28 | 2012-08-24 | 20.292 | 984,037 | -1,763 | 0.22% | 19,968,378 |
| 2012-08-27 | 2012-08-23 | 20.610 | 985,800 | +6,168 | 0.22% | 20,317,417 |
| 2012-08-24 | 2012-08-22 | 20.428 | 979,632 | +46,876 | 0.22% | 20,012,406 |
| 2012-08-23 | 2012-08-21 | 20.655 | 932,756 | +18,680 | 0.21% | 19,266,520 |
| 2012-08-22 | 2012-08-20 | 20.769 | 914,076 | +5,991 | 0.20% | 18,984,416 |
| 2012-08-21 | 2012-08-17 | 21.223 | 908,085 | +5,463 | 0.20% | 19,272,229 |
| 2012-08-20 | 2012-08-16 | 20.860 | 902,622 | +9,869 | 0.20% | 18,828,480 |
| 2012-08-17 | 2012-08-15 | 21.586 | 892,753 | +4,229 | 0.20% | 19,271,063 |
| 2012-08-16 | 2012-08-14 | 21.881 | 888,524 | +529 | 0.20% | 19,441,960 |
| 2012-08-15 | 2012-08-13 | 22.085 | 887,995 | +3,348 | 0.20% | 19,611,788 |
| 2012-08-14 | 2012-08-10 | 22.381 | 884,647 | -705 | 0.20% | 19,798,886 |
| 2012-08-13 | 2012-08-09 | 22.744 | 885,352 | -1,233 | 0.20% | 20,136,201 |
| 2012-08-10 | 2012-08-08 | 21.768 | 886,585 | +528 | 0.20% | 19,298,912 |
| 2012-08-09 | 2012-08-07 | 21.745 | 886,057 | +10,222 | 0.20% | 19,267,307 |
| 2012-08-08 | 2012-08-06 | 21.927 | 875,835 | +7,577 | 0.20% | 19,204,069 |
| 2012-08-07 | 2012-08-03 | 21.450 | 868,258 | +23,614 | 0.19% | 18,624,063 |
| 2012-08-06 | 2012-08-02 | 21.654 | 844,644 | +18,151 | 0.19% | 18,290,093 |
| 2012-08-03 | 2012-08-01 | 22.630 | 826,493 | -1,762 | 0.18% | 18,703,728 |
| 2012-08-02 | 2012-07-31 | 22.449 | 828,255 | +2,467 | 0.19% | 18,593,202 |
| 2012-08-01 | 2012-07-30 | 22.154 | 825,788 | +11,279 | 0.18% | 18,294,150 |
| 2012-07-31 | 2012-07-27 | 23.107 | 814,509 | -20,795 | 0.18% | 18,820,775 |
| 2012-07-30 | 2012-07-26 | 21.790 | 835,304 | -22,028 | 0.19% | 18,201,603 |
| 2012-07-27 | 2012-07-25 | 21.200 | 857,332 | +6,168 | 0.19% | 18,175,642 |
| 2012-07-26 | 2012-07-24 | 22.244 | 851,164 | +29,429 | 0.19% | 18,933,598 |
| 2012-07-25 | 2012-07-23 | 22.676 | 821,735 | +17,623 | 0.18% | 18,633,357 |
| 2012-07-24 | 2012-07-20 | 23.152 | 804,112 | +4,229 | 0.18% | 18,617,037 |
| 2012-07-23 | 2012-07-19 | 23.425 | 799,883 | -8,811 | 0.18% | 18,736,998 |
| 2012-07-20 | 2012-07-18 | 23.606 | 808,694 | -8,811 | 0.18% | 19,090,241 |
| 2012-07-19 | 2012-07-17 | 24.514 | 817,505 | -8,811 | 0.18% | 20,040,475 |
| 2012-07-18 | 2012-07-16 | 24.015 | 826,316 | -17,623 | 0.18% | 19,843,838 |
| 2012-07-16 | 2012-07-12 | 22.971 | 843,939 | -27,667 | 0.19% | 19,385,875 |
| 2012-07-13 | 2012-07-11 | 23.425 | 871,606 | +41,236 | 0.19% | 20,417,086 |
| 2012-07-11 | 2012-07-09 | 24.060 | 830,370 | -352 | 0.19% | 19,978,890 |
| 2012-07-10 | 2012-07-06 | 24.923 | 830,722 | -11,631 | 0.19% | 20,703,887 |
| 2012-07-09 | 2012-07-05 | 24.287 | 842,353 | +1,410 | 0.19% | 20,458,404 |
| 2012-07-06 | 2012-07-04 | 24.423 | 840,943 | +5,287 | 0.19% | 20,538,687 |
| 2012-07-05 | 2012-07-03 | 23.742 | 835,656 | +3,524 | 0.19% | 19,840,520 |
| 2012-07-04 | 2012-06-29 | 23.107 | 832,132 | -30,839 | 0.19% | 19,227,988 |
| 2012-06-28 | 2012-06-26 | 22.925 | 862,971 | -8,811 | 0.19% | 19,783,878 |
| 2012-06-27 | 2012-06-25 | 22.131 | 871,782 | +9,692 | 0.19% | 19,293,293 |
| 2012-06-26 | 2012-06-22 | 22.676 | 862,090 | -1,057 | 0.19% | 19,548,432 |
| 2012-06-25 | 2012-06-21 | 22.608 | 863,147 | +41,412 | 0.19% | 19,513,625 |
| 2012-06-22 | 2012-06-20 | 24.015 | 821,735 | +19,385 | 0.18% | 19,733,826 |
| 2012-06-21 | 2012-06-19 | 24.514 | 802,350 | +4,582 | 0.18% | 19,668,963 |
| 2012-06-20 | 2012-06-18 | 24.514 | 797,768 | +1,938 | 0.18% | 19,556,638 |
| 2012-06-19 | 2012-06-15 | 24.605 | 795,830 | -8,106 | 0.18% | 19,581,386 |
| 2012-06-18 | 2012-06-14 | 23.924 | 803,936 | -2,115 | 0.18% | 19,233,394 |
| 2012-06-15 | 2012-06-13 | 24.832 | 806,051 | -3,700 | 0.18% | 20,015,834 |
| 2012-06-14 | 2012-06-12 | 24.741 | 809,751 | +9,163 | 0.18% | 20,034,192 |
| 2012-06-13 | 2012-06-11 | 24.469 | 800,588 | -14,274 | 0.18% | 19,589,424 |
| 2012-06-12 | 2012-06-08 | 23.561 | 814,862 | -44,232 | 0.18% | 19,198,852 |
| 2012-06-11 | 2012-06-07 | 22.562 | 859,094 | +4,229 | 0.19% | 19,382,996 |
| 2012-06-08 | 2012-06-06 | 22.925 | 854,865 | -7,049 | 0.19% | 19,598,045 |
| 2012-06-07 | 2012-06-05 | 21.790 | 861,914 | +7,049 | 0.19% | 18,781,445 |
| 2012-06-06 | 2012-06-04 | 21.632 | 854,865 | +14,627 | 0.19% | 18,492,017 |
| 2012-06-05 | 2012-06-01 | 22.744 | 840,238 | +3,524 | 0.19% | 19,110,141 |
| 2012-06-04 | 2012-05-31 | 23.198 | 836,714 | -7,930 | 0.19% | 19,409,832 |
| 2012-06-01 | 2012-05-30 | 25.820 | 844,644 | -9,340 | 0.19% | 21,808,321 |
| 2012-05-31 | 2012-05-29 | 25.392 | 853,984 | +26,725 | 0.19% | 21,684,015 |
| 2012-05-29 | 2012-05-25 | 23.252 | 827,259 | +7,908 | 0.19% | 19,235,304 |
| 2012-05-24 | 2012-05-22 | 23.014 | 819,351 | +5,383 | 0.19% | 18,856,629 |
| 2012-05-23 | 2012-05-21 | 21.706 | 813,968 | +6,394 | 0.19% | 17,668,383 |
| 2012-05-22 | 2012-05-18 | 21.706 | 807,574 | +24,900 | 0.19% | 17,529,592 |
| 2012-05-21 | 2012-05-17 | 23.062 | 782,674 | +4,206 | 0.18% | 18,049,757 |
| 2012-05-18 | 2012-05-16 | 22.919 | 778,468 | +10,936 | 0.18% | 17,841,711 |
| 2012-05-17 | 2012-05-15 | 24.536 | 767,532 | -8,412 | 0.18% | 18,831,933 |
| 2012-05-16 | 2012-05-14 | 24.060 | 775,944 | -505 | 0.18% | 18,669,367 |
| 2012-05-15 | 2012-05-11 | 24.013 | 776,449 | +4,206 | 0.18% | 18,644,598 |
| 2012-05-14 | 2012-05-10 | 24.583 | 772,243 | -2,187 | 0.18% | 18,984,240 |
| 2012-05-11 | 2012-05-09 | 24.441 | 774,430 | -8,244 | 0.18% | 18,927,532 |
| 2012-05-10 | 2012-05-08 | 25.296 | 782,674 | -12,618 | 0.18% | 19,798,908 |
| 2012-05-09 | 2012-05-07 | 24.964 | 795,292 | -54,680 | 0.19% | 19,853,388 |
| 2012-05-08 | 2012-05-04 | 25.439 | 849,972 | +3,365 | 0.20% | 21,622,560 |
| 2012-05-07 | 2012-05-03 | 25.344 | 846,607 | -12,282 | 0.20% | 21,456,445 |
| 2012-05-04 | 2012-05-02 | 24.869 | 858,889 | +4,206 | 0.20% | 21,359,321 |
| 2012-05-03 | 2012-04-30 | 24.631 | 854,683 | -42,061 | 0.20% | 21,051,523 |
| 2012-05-02 | 2012-04-27 | 24.345 | 896,744 | -1,851 | 0.21% | 21,831,679 |
| 2012-04-30 | 2012-04-26 | 24.203 | 898,595 | -1,682 | 0.21% | 21,748,559 |
| 2012-04-27 | 2012-04-25 | 23.918 | 900,277 | -12,619 | 0.21% | 21,532,420 |
| 2012-04-26 | 2012-04-24 | 23.014 | 912,896 | -4,206 | 0.21% | 21,009,483 |
| 2012-04-23 | 2012-04-19 | 23.442 | 917,102 | +5,048 | 0.21% | 21,498,753 |
| 2012-04-20 | 2012-04-18 | 23.418 | 912,054 | +17,665 | 0.21% | 21,358,733 |
| 2012-04-18 | 2012-04-16 | 23.751 | 894,389 | -16,824 | 0.21% | 21,242,745 |
| 2012-04-17 | 2012-04-13 | 24.488 | 911,213 | -16,656 | 0.21% | 22,313,918 |
| 2012-04-16 | 2012-04-12 | 24.155 | 927,869 | +5,888 | 0.22% | 22,412,953 |
| 2012-04-13 | 2012-04-11 | 23.680 | 921,981 | -22,713 | 0.22% | 21,832,326 |
| 2012-04-12 | 2012-04-10 | 24.013 | 944,694 | -6,393 | 0.22% | 22,684,606 |
| 2012-04-11 | 2012-04-05 | 24.250 | 951,087 | -34,490 | 0.22% | 23,064,239 |
| 2012-04-10 | 2012-04-03 | 23.751 | 985,577 | -34,154 | 0.23% | 23,408,563 |
| 2012-04-05 | 2012-04-02 | 22.253 | 1,019,731 | -1,682 | 0.24% | 22,692,387 |
| 2012-04-03 | 2012-03-30 | 21.992 | 1,021,413 | -4,206 | 0.24% | 22,462,693 |
| 2012-04-02 | 2012-03-29 | 21.397 | 1,025,619 | +20,189 | 0.24% | 21,945,591 |
| 2012-03-30 | 2012-03-28 | 21.659 | 1,005,430 | +1,682 | 0.24% | 21,776,542 |
| 2012-03-29 | 2012-03-27 | 22.325 | 1,003,748 | +4,206 | 0.24% | 22,408,304 |
| 2012-03-28 | 2012-03-26 | 21.588 | 999,542 | +4,207 | 0.23% | 21,577,723 |
| 2012-03-27 | 2012-03-23 | 21.540 | 995,335 | +2,692 | 0.23% | 21,439,575 |
| 2012-03-26 | 2012-03-22 | 21.706 | 992,643 | +1,009 | 0.23% | 21,546,790 |
| 2012-03-23 | 2012-03-21 | 21.421 | 991,634 | +9,590 | 0.23% | 21,241,976 |
| 2012-03-22 | 2012-03-20 | 22.111 | 982,044 | +8,076 | 0.23% | 21,713,638 |
| 2012-03-20 | 2012-03-16 | 22.895 | 973,968 | +20,189 | 0.23% | 22,299,221 |
| 2012-03-16 | 2012-03-14 | 23.632 | 953,779 | -1,682 | 0.22% | 22,539,945 |
| 2012-03-13 | 2012-03-09 | 24.013 | 955,461 | -5,048 | 0.22% | 22,943,150 |
| 2012-03-12 | 2012-03-08 | 23.537 | 960,509 | -6,393 | 0.22% | 22,607,646 |
| 2012-03-08 | 2012-03-06 | 22.657 | 966,902 | -36,677 | 0.23% | 21,907,563 |
| 2012-03-07 | 2012-03-05 | 23.038 | 1,003,579 | +25,573 | 0.24% | 23,120,331 |
| 2012-03-06 | 2012-03-02 | 22.895 | 978,006 | +33,144 | 0.23% | 22,391,671 |
| 2012-03-05 | 2012-03-01 | 22.396 | 944,862 | -23,386 | 0.22% | 21,161,088 |
| 2012-03-02 | 2012-02-29 | 24.345 | 968,248 | -4,374 | 0.23% | 23,572,480 |
| 2012-03-01 | 2012-02-28 | 24.441 | 972,622 | +1,346 | 0.23% | 23,771,463 |
| 2012-02-29 | 2012-02-27 | 24.441 | 971,276 | -10,263 | 0.23% | 23,738,566 |
| 2012-02-28 | 2012-02-24 | 24.250 | 981,539 | -152,262 | 0.23% | 23,802,712 |
| 2012-02-27 | 2012-02-23 | 23.965 | 1,133,801 | -2,692 | 0.27% | 27,171,654 |
| 2012-02-24 | 2012-02-22 | 23.822 | 1,136,493 | +84,123 | 0.27% | 27,074,048 |
| 2012-02-22 | 2012-02-20 | 22.467 | 1,052,370 | -152,262 | 0.25% | 23,643,892 |
| 2012-02-21 | 2012-02-17 | 21.944 | 1,204,632 | -151,083 | 0.28% | 26,434,725 |
| 2012-02-20 | 2012-02-16 | 21.279 | 1,355,715 | -7,908 | 0.32% | 28,847,630 |
| 2012-02-17 | 2012-02-15 | 21.350 | 1,363,623 | -18,507 | 0.32% | 29,113,161 |
| 2012-02-16 | 2012-02-14 | 20.565 | 1,382,130 | -53,670 | 0.32% | 28,423,903 |
| 2012-02-15 | 2012-02-13 | 19.781 | 1,435,800 | +168 | 0.34% | 28,401,154 |
| 2012-02-14 | 2012-02-10 | 20.969 | 1,435,632 | +33,649 | 0.34% | 30,104,431 |
| 2012-02-13 | 2012-02-09 | 21.374 | 1,401,983 | +294,597 | 0.33% | 29,965,474 |
| 2012-02-10 | 2012-02-08 | 20.209 | 1,107,386 | -10,432 | 0.26% | 22,378,793 |
| 2012-02-09 | 2012-02-07 | 18.853 | 1,117,818 | +90,853 | 0.26% | 21,074,777 |
| 2012-02-08 | 2012-02-06 | 19.400 | 1,026,965 | -8,076 | 0.24% | 19,923,448 |
| 2012-02-07 | 2012-02-03 | 19.448 | 1,035,041 | -30,957 | 0.24% | 20,129,341 |
| 2012-02-06 | 2012-02-02 | 18.853 | 1,065,998 | -10,768 | 0.25% | 20,097,789 |
| 2012-02-02 | 2012-01-31 | 18.069 | 1,076,766 | +3,870 | 0.25% | 19,456,003 |
| 2012-02-01 | 2012-01-30 | 17.451 | 1,072,896 | +9,085 | 0.25% | 18,722,869 |
| 2012-01-31 | 2012-01-27 | 18.544 | 1,063,811 | -2,355 | 0.25% | 19,727,761 |
| 2012-01-30 | 2012-01-26 | 19.044 | 1,066,166 | -4,207 | 0.25% | 20,303,740 |
| 2012-01-27 | 2012-01-20 | 17.689 | 1,070,373 | -18,002 | 0.25% | 18,933,321 |
| 2012-01-26 | 2012-01-19 | 16.999 | 1,088,375 | -210,306 | 0.25% | 18,501,345 |
| 2012-01-17 | 2012-01-13 | 16.381 | 1,298,681 | +194,323 | 0.30% | 21,273,572 |
| 2012-01-16 | 2012-01-12 | 15.644 | 1,104,358 | -2,860 | 0.26% | 17,276,449 |
| 2012-01-13 | 2012-01-11 | 15.430 | 1,107,218 | -1,683 | 0.26% | 17,084,275 |
| 2012-01-12 | 2012-01-10 | 15.240 | 1,108,901 | -5,047 | 0.26% | 16,899,331 |
| 2012-01-11 | 2012-01-09 | 14.717 | 1,113,948 | +5,047 | 0.26% | 16,393,598 |
| 2012-01-09 | 2012-01-05 | 14.336 | 1,108,901 | +2,861 | 0.26% | 15,897,499 |
| 2012-01-06 | 2012-01-04 | 14.764 | 1,106,040 | -1,178 | 0.26% | 16,329,810 |
| 2012-01-05 | 2012-01-03 | 14.836 | 1,107,218 | +8,412 | 0.26% | 16,426,175 |
| 2012-01-04 | 2011-12-30 | 14.598 | 1,098,806 | -10,095 | 0.26% | 16,040,138 |
| 2012-01-03 | 2011-12-29 | 14.645 | 1,108,901 | +8,413 | 0.26% | 16,240,231 |
| 2011-12-30 | 2011-12-28 | 15.192 | 1,100,488 | +2,523 | 0.26% | 16,718,791 |
| 2011-12-29 | 2011-12-23 | 15.549 | 1,097,965 | -1,514 | 0.26% | 17,072,022 |
| 2011-12-28 | 2011-12-22 | 15.168 | 1,099,479 | -6,898 | 0.26% | 16,677,322 |
| 2011-12-23 | 2011-12-21 | 14.978 | 1,106,377 | +1,514 | 0.26% | 16,571,522 |
| 2011-12-22 | 2011-12-20 | 14.645 | 1,104,863 | +4,206 | 0.26% | 16,181,093 |
| 2011-12-21 | 2011-12-19 | 14.788 | 1,100,657 | +337 | 0.26% | 16,276,503 |
| 2011-12-14 | 2011-12-12 | 14.954 | 1,100,320 | -2,524 | 0.26% | 16,454,639 |
| 2011-12-13 | 2011-12-09 | 14.978 | 1,102,844 | +4,206 | 0.26% | 16,518,604 |
| 2011-12-12 | 2011-12-08 | 15.858 | 1,098,638 | -27,255 | 0.26% | 17,422,046 |
| 2011-12-09 | 2011-12-07 | 15.691 | 1,125,893 | +29,443 | 0.26% | 17,666,876 |
| 2011-12-08 | 2011-12-06 | 15.834 | 1,096,450 | -5,048 | 0.26% | 17,361,281 |
| 2011-12-06 | 2011-12-02 | 16.690 | 1,101,498 | -10,767 | 0.26% | 18,383,980 |
| 2011-12-05 | 2011-12-01 | 16.357 | 1,112,265 | -5,384 | 0.26% | 18,193,465 |
| 2011-12-02 | 2011-11-30 | 14.503 | 1,117,649 | -8,412 | 0.26% | 16,208,916 |
| 2011-12-01 | 2011-11-29 | 14.574 | 1,126,061 | +8,412 | 0.26% | 16,411,229 |
| 2011-11-29 | 2011-11-25 | 13.908 | 1,117,649 | -34,827 | 0.26% | 15,544,616 |
| 2011-11-28 | 2011-11-24 | 14.027 | 1,152,476 | +39,033 | 0.27% | 16,166,001 |
| 2011-11-25 | 2011-11-23 | 14.146 | 1,113,443 | +673 | 0.26% | 15,750,838 |
| 2011-11-24 | 2011-11-22 | 14.645 | 1,112,770 | -4,206 | 0.26% | 16,296,894 |
| 2011-11-22 | 2011-11-18 | 14.645 | 1,116,976 | -337 | 0.26% | 16,358,492 |
| 2011-11-21 | 2011-11-17 | 15.050 | 1,117,313 | +2,187 | 0.26% | 16,815,015 |
| 2011-11-18 | 2011-11-16 | 15.549 | 1,115,126 | +10,095 | 0.26% | 17,338,854 |
| 2011-11-16 | 2011-11-14 | 16.928 | 1,105,031 | +4,206 | 0.26% | 18,705,665 |
| 2011-11-15 | 2011-11-11 | 16.214 | 1,100,825 | +7,908 | 0.26% | 17,849,307 |
| 2011-11-14 | 2011-11-10 | 16.524 | 1,092,917 | +2,860 | 0.26% | 18,058,875 |
| 2011-11-11 | 2011-11-09 | 17.641 | 1,090,057 | -5,384 | 0.26% | 19,229,670 |
| 2011-11-09 | 2011-11-07 | 17.807 | 1,095,441 | -1,346 | 0.26% | 19,506,957 |
| 2011-11-08 | 2011-11-04 | 17.498 | 1,096,787 | -2,187 | 0.26% | 19,191,937 |
| 2011-11-07 | 2011-11-03 | 16.952 | 1,098,974 | -8,412 | 0.26% | 18,629,262 |
| 2011-11-04 | 2011-11-02 | 17.118 | 1,107,386 | +7,571 | 0.26% | 18,956,154 |
| 2011-11-03 | 2011-11-01 | 17.070 | 1,099,815 | -18,844 | 0.26% | 18,774,258 |
| 2011-11-02 | 2011-10-31 | 18.283 | 1,118,659 | +2,187 | 0.26% | 20,452,329 |
| 2011-11-01 | 2011-10-28 | 18.687 | 1,116,472 | -55,689 | 0.26% | 20,863,592 |
| 2011-10-31 | 2011-10-27 | 17.308 | 1,172,161 | -20,525 | 0.27% | 20,287,912 |
| 2011-10-28 | 2011-10-26 | 16.547 | 1,192,686 | -6,562 | 0.28% | 19,735,770 |
| 2011-10-27 | 2011-10-25 | 15.929 | 1,199,248 | -4,206 | 0.28% | 19,103,041 |
| 2011-10-26 | 2011-10-24 | 15.739 | 1,203,454 | +2,019 | 0.28% | 18,941,143 |
| 2011-10-21 | 2011-10-19 | 15.263 | 1,201,435 | +2,524 | 0.28% | 18,338,086 |
| 2011-10-20 | 2011-10-18 | 15.406 | 1,198,911 | +6,729 | 0.28% | 18,470,585 |
| 2011-10-17 | 2011-10-13 | 16.880 | 1,192,182 | -1,682 | 0.28% | 20,124,246 |
| 2011-10-14 | 2011-10-12 | 16.214 | 1,193,864 | +2,524 | 0.28% | 19,357,886 |
| 2011-10-12 | 2011-10-10 | 14.954 | 1,191,340 | +21,030 | 0.28% | 17,815,790 |
| 2011-10-11 | 2011-10-07 | 15.263 | 1,170,310 | -4,206 | 0.27% | 17,863,010 |
| 2011-10-10 | 2011-10-06 | 14.479 | 1,174,516 | -10,431 | 0.28% | 17,005,717 |
| 2011-10-07 | 2011-10-04 | 13.480 | 1,184,947 | -3,365 | 0.28% | 15,973,522 |
| 2011-10-06 | 2011-10-03 | 13.575 | 1,188,312 | -4,206 | 0.28% | 16,131,892 |
| 2011-10-04 | 2011-09-30 | 13.837 | 1,192,518 | +4,206 | 0.28% | 16,500,862 |
| 2011-10-03 | 2011-09-28 | 13.932 | 1,188,312 | -29,275 | 0.28% | 16,555,672 |
| 2011-09-30 | 2011-09-27 | 13.361 | 1,217,587 | +22,209 | 0.29% | 16,268,781 |
| 2011-09-28 | 2011-09-26 | 13.243 | 1,195,378 | +336 | 0.28% | 15,829,936 |
| 2011-09-27 | 2011-09-23 | 14.217 | 1,195,042 | +7,571 | 0.28% | 16,990,379 |
| 2011-09-26 | 2011-09-22 | 14.289 | 1,187,471 | +841 | 0.28% | 16,967,435 |
| 2011-09-23 | 2011-09-21 | 15.644 | 1,186,630 | -4,206 | 0.28% | 18,563,503 |
| 2011-09-22 | 2011-09-20 | 16.642 | 1,190,836 | -1,177 | 0.28% | 19,818,405 |
| 2011-09-21 | 2011-09-19 | 17.023 | 1,192,013 | -10,095 | 0.28% | 20,291,433 |
| 2011-09-20 | 2011-09-16 | 17.332 | 1,202,108 | -79,916 | 0.28% | 20,834,819 |
| 2011-09-19 | 2011-09-15 | 16.833 | 1,282,024 | +25,573 | 0.30% | 21,579,835 |
| 2011-09-16 | 2011-09-14 | 17.142 | 1,256,451 | -6,730 | 0.29% | 21,537,710 |
| 2011-09-15 | 2011-09-12 | 17.570 | 1,263,181 | +1,851 | 0.30% | 22,193,650 |
| 2011-09-14 | 2011-09-09 | 19.736 | 1,261,330 | +25,405 | 0.30% | 24,893,792 |
| 2011-09-12 | 2011-09-08 | 19.810 | 1,235,925 | +54,538 | 0.29% | 24,483,299 |
| 2011-09-09 | 2011-09-07 | 20.006 | 1,181,387 | +44,378 | 0.29% | 23,634,630 |
| 2011-09-08 | 2011-09-06 | 20.545 | 1,137,009 | +6,200 | 0.27% | 23,360,083 |
| 2011-09-07 | 2011-09-05 | 20.619 | 1,130,809 | +1,957 | 0.27% | 23,315,875 |
| 2011-09-06 | 2011-09-02 | 21.648 | 1,128,852 | +91,366 | 0.27% | 24,437,916 |
| 2011-09-05 | 2011-09-01 | 22.801 | 1,037,486 | -1,469 | 0.25% | 23,655,474 |
| 2011-09-02 | 2011-08-31 | 23.021 | 1,038,955 | -2,447 | 0.25% | 23,918,216 |
| 2011-09-01 | 2011-08-30 | 22.482 | 1,041,402 | -32,630 | 0.25% | 23,412,846 |
| 2011-08-31 | 2011-08-29 | 21.967 | 1,074,032 | +20,394 | 0.26% | 23,593,463 |
| 2011-08-30 | 2011-08-26 | 21.869 | 1,053,638 | -16,316 | 0.25% | 23,042,136 |
| 2011-08-29 | 2011-08-25 | 21.722 | 1,069,954 | -1,631 | 0.26% | 23,241,561 |
| 2011-08-26 | 2011-08-24 | 21.428 | 1,071,585 | +3,589 | 0.26% | 22,961,725 |
| 2011-08-25 | 2011-08-23 | 22.286 | 1,067,996 | -2,447 | 0.26% | 23,801,261 |
| 2011-08-24 | 2011-08-22 | 21.354 | 1,070,443 | -3,100 | 0.26% | 22,858,523 |
| 2011-08-23 | 2011-08-19 | 21.354 | 1,073,543 | +4,895 | 0.26% | 22,924,721 |
| 2011-08-22 | 2011-08-18 | 22.212 | 1,068,648 | +32,630 | 0.26% | 23,737,191 |
| 2011-08-19 | 2011-08-17 | 23.095 | 1,036,018 | +16,805 | 0.25% | 23,926,802 |
| 2011-08-18 | 2011-08-16 | 24.051 | 1,019,213 | -31,652 | 0.25% | 24,513,223 |
| 2011-08-17 | 2011-08-15 | 23.070 | 1,050,865 | -4,079 | 0.25% | 24,243,929 |
| 2011-08-15 | 2011-08-11 | 21.820 | 1,054,944 | +10,605 | 0.25% | 23,018,969 |
| 2011-08-12 | 2011-08-10 | 22.090 | 1,044,339 | +816 | 0.25% | 23,069,211 |
| 2011-08-11 | 2011-08-09 | 22.188 | 1,043,523 | -8,158 | 0.25% | 23,153,522 |
| 2011-08-10 | 2011-08-08 | 22.752 | 1,051,681 | +6,363 | 0.25% | 23,927,563 |
| 2011-08-09 | 2011-08-05 | 23.536 | 1,045,318 | +11,258 | 0.25% | 24,602,890 |
| 2011-08-08 | 2011-08-04 | 24.345 | 1,034,060 | +4,895 | 0.25% | 25,174,534 |
| 2011-08-05 | 2011-08-03 | 24.419 | 1,029,165 | -9,953 | 0.25% | 25,131,060 |
| 2011-08-04 | 2011-08-02 | 24.811 | 1,039,118 | -163 | 0.25% | 25,781,717 |
| 2011-08-03 | 2011-08-01 | 25.252 | 1,039,281 | -2,121 | 0.25% | 26,244,401 |
| 2011-08-02 | 2011-07-29 | 24.664 | 1,041,402 | +2,937 | 0.25% | 25,685,194 |
| 2011-08-01 | 2011-07-28 | 24.713 | 1,038,465 | +4,405 | 0.25% | 25,663,675 |
| 2011-07-29 | 2011-07-27 | 24.860 | 1,034,060 | +5,547 | 0.25% | 25,706,926 |
| 2011-07-28 | 2011-07-26 | 24.909 | 1,028,513 | +17,621 | 0.25% | 25,619,459 |
| 2011-07-27 | 2011-07-25 | 24.762 | 1,010,892 | +2,121 | 0.24% | 25,031,829 |
| 2011-07-26 | 2011-07-22 | 25.301 | 1,008,771 | -490 | 0.24% | 25,523,413 |
| 2011-07-25 | 2011-07-21 | 24.713 | 1,009,261 | -4,079 | 0.24% | 24,941,954 |
| 2011-07-22 | 2011-07-20 | 25.007 | 1,013,340 | -83,207 | 0.24% | 25,340,887 |
| 2011-07-21 | 2011-07-19 | 24.419 | 1,096,547 | +2,447 | 0.26% | 26,776,453 |
| 2011-07-20 | 2011-07-18 | 24.394 | 1,094,100 | +93,812 | 0.26% | 26,689,876 |
| 2011-07-19 | 2011-07-15 | 24.713 | 1,000,288 | +21,863 | 0.24% | 24,720,204 |
| 2011-07-18 | 2011-07-14 | 25.351 | 978,425 | +4,405 | 0.24% | 24,803,590 |
| 2011-07-15 | 2011-07-13 | 25.596 | 974,020 | +16,478 | 0.24% | 24,930,721 |
| 2011-07-14 | 2011-07-12 | 24.909 | 957,542 | +7,179 | 0.23% | 23,851,626 |
| 2011-07-13 | 2011-07-11 | 26.380 | 950,363 | +31,489 | 0.23% | 25,070,803 |
| 2011-07-12 | 2011-07-08 | 27.361 | 918,874 | -3,427 | 0.22% | 25,141,235 |
| 2011-07-11 | 2011-07-07 | 26.478 | 922,301 | +2,448 | 0.22% | 24,420,969 |
| 2011-07-08 | 2011-07-06 | 27.116 | 919,853 | -4,569 | 0.22% | 24,942,502 |
| 2011-07-07 | 2011-07-05 | 27.606 | 924,422 | -77,497 | 0.22% | 25,519,674 |
| 2011-07-06 | 2011-07-04 | 26.773 | 1,001,919 | -37,199 | 0.24% | 26,823,887 |
| 2011-07-05 | 2011-06-30 | 25.988 | 1,039,118 | -30,509 | 0.25% | 27,004,565 |
| 2011-07-04 | 2011-06-29 | 25.154 | 1,069,627 | -3,590 | 0.26% | 26,905,816 |
| 2011-06-30 | 2011-06-28 | 25.400 | 1,073,217 | +10,442 | 0.26% | 27,259,241 |
| 2011-06-28 | 2011-06-24 | 25.890 | 1,062,775 | -73,255 | 0.26% | 27,515,139 |
| 2011-06-27 | 2011-06-23 | 24.713 | 1,136,030 | -31,162 | 0.27% | 28,074,808 |
| 2011-06-24 | 2011-06-22 | 24.566 | 1,167,192 | -31,163 | 0.28% | 28,673,221 |
| 2011-06-23 | 2011-06-21 | 24.247 | 1,198,355 | -4,078 | 0.29% | 29,056,831 |
| 2011-06-22 | 2011-06-20 | 23.536 | 1,202,433 | -164 | 0.29% | 28,300,791 |
| 2011-06-21 | 2011-06-17 | 23.487 | 1,202,597 | -2,447 | 0.29% | 28,245,683 |
| 2011-06-20 | 2011-06-16 | 23.659 | 1,205,044 | +5,221 | 0.29% | 28,509,964 |
| 2011-06-17 | 2011-06-15 | 24.615 | 1,199,823 | -326 | 0.29% | 29,533,666 |
| 2011-06-16 | 2011-06-14 | 24.664 | 1,200,149 | +18,762 | 0.29% | 29,600,538 |
| 2011-06-15 | 2011-06-13 | 23.610 | 1,181,387 | +9,789 | 0.29% | 27,892,339 |
| 2011-06-14 | 2011-06-10 | 24.125 | 1,171,598 | +25,126 | 0.28% | 28,264,427 |
| 2011-06-13 | 2011-06-09 | 24.370 | 1,146,472 | +16,315 | 0.28% | 27,939,350 |
| 2011-06-10 | 2011-06-08 | 24.517 | 1,130,157 | +14,521 | 0.27% | 27,708,004 |
| 2011-06-09 | 2011-06-07 | 24.762 | 1,115,636 | -2,774 | 0.27% | 27,625,513 |
| 2011-06-08 | 2011-06-03 | 24.566 | 1,118,410 | +34,588 | 0.27% | 27,474,843 |
| 2011-06-07 | 2011-06-02 | 25.056 | 1,083,822 | +72,603 | 0.26% | 27,156,595 |
| 2011-06-03 | 2011-06-01 | 25.694 | 1,011,219 | +23,331 | 0.24% | 25,982,023 |
| 2011-06-02 | 2011-05-31 | 26.527 | 987,888 | -25,778 | 0.24% | 26,206,042 |
| 2011-06-01 | 2011-05-30 | 25.841 | 1,013,666 | +816 | 0.24% | 26,194,008 |
| 2011-05-31 | 2011-05-27 | 25.841 | 1,012,850 | -8,158 | 0.24% | 26,172,921 |
| 2011-05-27 | 2011-05-25 | 25.351 | 1,021,008 | -7,342 | 0.25% | 25,883,091 |
| 2011-05-26 | 2011-05-24 | 25.203 | 1,028,350 | +3,263 | 0.25% | 25,917,943 |
| 2011-05-25 | 2011-05-23 | 25.056 | 1,025,087 | -7,505 | 0.25% | 25,684,912 |
| 2011-05-24 | 2011-05-20 | 25.301 | 1,032,592 | +2,448 | 0.25% | 26,126,120 |
| 2011-05-23 | 2011-05-19 | 25.596 | 1,030,144 | -5,221 | 0.25% | 26,367,253 |
| 2011-05-20 | 2011-05-18 | 25.645 | 1,035,365 | +1,305 | 0.25% | 26,551,657 |
| 2011-05-19 | 2011-05-17 | 25.007 | 1,034,060 | +1,305 | 0.25% | 25,859,038 |
| 2011-05-18 | 2011-05-16 | 24.517 | 1,032,755 | +979 | 0.25% | 25,320,004 |
| 2011-05-17 | 2011-05-13 | 24.860 | 1,031,776 | +3,100 | 0.25% | 25,650,146 |
| 2011-05-16 | 2011-05-12 | 24.713 | 1,028,676 | +35,404 | 0.25% | 25,421,759 |
| 2011-05-13 | 2011-05-11 | 25.105 | 993,272 | +12,726 | 0.24% | 24,936,449 |
| 2011-05-12 | 2011-05-09 | 25.547 | 980,546 | -2,774 | 0.24% | 25,049,678 |
| 2011-05-11 | 2011-05-06 | 24.860 | 983,320 | +15,500 | 0.24% | 24,445,520 |
| 2011-05-09 | 2011-05-05 | 24.958 | 967,820 | +2,284 | 0.23% | 24,155,099 |
| 2011-05-06 | 2011-05-04 | 24.811 | 965,536 | -26,757 | 0.23% | 23,956,063 |
| 2011-05-05 | 2011-05-03 | 25.547 | 992,293 | +653 | 0.24% | 25,349,775 |
| 2011-05-04 | 2011-04-29 | 25.939 | 991,640 | +2,936 | 0.24% | 25,722,085 |
| 2011-05-03 | 2011-04-28 | 26.184 | 988,704 | +62,651 | 0.24% | 25,888,328 |
| 2011-04-29 | 2011-04-27 | 26.871 | 926,053 | +16,315 | 0.22% | 24,883,580 |
| 2011-04-28 | 2011-04-26 | 27.557 | 909,738 | +4,079 | 0.22% | 25,069,698 |
| 2011-04-27 | 2011-04-21 | 27.900 | 905,659 | -35,894 | 0.22% | 25,268,149 |
| 2011-04-26 | 2011-04-20 | 27.165 | 941,553 | +3,590 | 0.23% | 25,577,082 |
| 2011-04-21 | 2011-04-19 | 29.126 | 937,963 | -1,632 | 0.23% | 27,318,758 |
| 2011-04-20 | 2011-04-18 | 29.279 | 939,595 | +40,311 | 0.23% | 27,510,577 |
| 2011-04-19 | 2011-04-15 | 28.921 | 899,284 | +29,695 | 0.23% | 26,008,080 |
| 2011-04-18 | 2011-04-14 | 29.330 | 869,589 | +3,438 | 0.22% | 25,505,370 |
| 2011-04-15 | 2011-04-13 | 29.177 | 866,151 | +156 | 0.22% | 25,271,524 |
| 2011-04-14 | 2011-04-12 | 28.716 | 865,995 | +4,377 | 0.22% | 24,868,021 |
| 2011-04-13 | 2011-04-11 | 28.972 | 861,618 | +37,978 | 0.22% | 24,962,850 |
| 2011-04-12 | 2011-04-08 | 29.791 | 823,640 | -19,849 | 0.21% | 24,537,109 |
| 2011-04-11 | 2011-04-07 | 29.996 | 843,489 | -27,351 | 0.21% | 25,301,136 |
| 2011-04-08 | 2011-04-06 | 30.661 | 870,840 | -28,600 | 0.22% | 26,701,039 |
| 2011-04-07 | 2011-04-04 | 30.252 | 899,440 | -2,657 | 0.23% | 27,209,631 |
| 2011-04-06 | 2011-04-01 | 29.842 | 902,097 | -4,845 | 0.23% | 26,920,602 |
| 2011-04-04 | 2011-03-31 | 29.637 | 906,942 | -25,319 | 0.23% | 26,879,492 |
| 2011-04-01 | 2011-03-30 | 29.586 | 932,261 | -15,941 | 0.24% | 27,582,164 |
| 2011-03-31 | 2011-03-29 | 28.460 | 948,202 | +3,125 | 0.24% | 26,986,007 |
| 2011-03-30 | 2011-03-28 | 29.126 | 945,077 | -9,221 | 0.24% | 27,525,957 |
| 2011-03-29 | 2011-03-25 | 28.614 | 954,298 | -41,572 | 0.24% | 27,306,045 |
| 2011-03-28 | 2011-03-24 | 27.334 | 995,870 | +15,316 | 0.25% | 27,221,176 |
| 2011-03-25 | 2011-03-23 | 26.976 | 980,554 | -2,970 | 0.25% | 26,451,183 |
| 2011-03-24 | 2011-03-22 | 27.590 | 983,524 | -26,100 | 0.25% | 27,135,430 |
| 2011-03-23 | 2011-03-21 | 27.283 | 1,009,624 | -8,127 | 0.25% | 27,545,449 |
| 2011-03-22 | 2011-03-18 | 26.208 | 1,017,751 | -3,125 | 0.26% | 26,673,160 |
| 2011-03-21 | 2011-03-17 | 25.005 | 1,020,876 | -5,002 | 0.26% | 25,527,045 |
| 2011-03-18 | 2011-03-16 | 25.798 | 1,025,878 | -11,721 | 0.26% | 26,466,056 |
| 2011-03-17 | 2011-03-15 | 25.287 | 1,037,599 | +8,127 | 0.26% | 26,237,320 |
| 2011-03-16 | 2011-03-14 | 26.208 | 1,029,472 | +10,158 | 0.26% | 26,980,343 |
| 2011-03-15 | 2011-03-11 | 26.003 | 1,019,314 | +42,823 | 0.26% | 26,505,419 |
| 2011-03-14 | 2011-03-10 | 26.771 | 976,491 | +2,657 | 0.25% | 26,141,645 |
| 2011-03-11 | 2011-03-09 | 26.976 | 973,834 | +6,252 | 0.25% | 26,269,906 |
| 2011-03-09 | 2011-03-07 | 27.129 | 967,582 | +2,501 | 0.24% | 26,249,838 |
| 2011-03-08 | 2011-03-04 | 27.539 | 965,081 | +1,406 | 0.24% | 26,577,187 |
| 2011-03-07 | 2011-03-03 | 27.232 | 963,675 | -11,722 | 0.24% | 26,242,500 |
| 2011-03-04 | 2011-03-02 | 27.027 | 975,397 | +15,473 | 0.25% | 26,361,997 |
| 2011-03-03 | 2011-03-01 | 27.744 | 959,924 | -7,033 | 0.24% | 26,631,714 |
| 2011-03-02 | 2011-02-28 | 26.720 | 966,957 | -2,501 | 0.24% | 25,836,914 |
| 2011-03-01 | 2011-02-25 | 26.720 | 969,458 | +5,471 | 0.24% | 25,903,740 |
| 2011-02-28 | 2011-02-24 | 26.413 | 963,987 | +625 | 0.24% | 25,461,492 |
| 2011-02-25 | 2011-02-23 | 26.515 | 963,362 | +3,125 | 0.24% | 25,543,608 |
| 2011-02-24 | 2011-02-22 | 27.129 | 960,237 | +10,316 | 0.24% | 26,050,573 |
| 2011-02-23 | 2011-02-21 | 27.948 | 949,921 | -2,657 | 0.24% | 26,548,691 |
| 2011-02-22 | 2011-02-18 | 28.102 | 952,578 | -6,877 | 0.24% | 26,769,229 |
| 2011-02-21 | 2011-02-17 | 27.078 | 959,455 | +5,939 | 0.24% | 25,980,246 |
| 2011-02-18 | 2011-02-16 | 27.948 | 953,516 | +1,094 | 0.24% | 26,649,165 |
| 2011-02-17 | 2011-02-15 | 28.000 | 952,422 | +16,254 | 0.24% | 26,667,341 |
| 2011-02-16 | 2011-02-14 | 28.460 | 936,168 | -8,752 | 0.24% | 26,643,517 |
| 2011-02-15 | 2011-02-11 | 27.539 | 944,920 | +41,104 | 0.24% | 26,021,977 |
| 2011-02-14 | 2011-02-10 | 27.692 | 903,816 | +22,661 | 0.23% | 25,028,814 |
| 2011-02-11 | 2011-02-09 | 28.358 | 881,155 | +20,318 | 0.22% | 24,987,629 |
| 2011-02-10 | 2011-02-08 | 29.074 | 860,837 | +8,440 | 0.22% | 25,028,351 |
| 2011-02-08 | 2011-02-02 | 30.456 | 852,397 | +1,719 | 0.21% | 25,961,026 |
| 2011-02-07 | 2011-01-31 | 29.330 | 850,678 | +7,033 | 0.21% | 24,950,704 |
| 2011-02-01 | 2011-01-28 | 29.484 | 843,645 | +1,563 | 0.21% | 24,873,975 |
| 2011-01-31 | 2011-01-27 | 29.740 | 842,082 | +9,846 | 0.21% | 25,043,412 |
| 2011-01-28 | 2011-01-26 | 31.020 | 832,236 | +4,688 | 0.21% | 25,815,592 |
| 2011-01-27 | 2011-01-25 | 31.480 | 827,548 | -3,907 | 0.21% | 26,051,413 |
| 2011-01-25 | 2011-01-21 | 31.839 | 831,455 | -10,940 | 0.21% | 26,472,326 |
| 2011-01-24 | 2011-01-20 | 30.968 | 842,395 | -1,250 | 0.21% | 26,087,600 |
| 2011-01-21 | 2011-01-19 | 31.736 | 843,645 | -12,503 | 0.21% | 26,774,070 |
| 2011-01-20 | 2011-01-18 | 31.429 | 856,148 | -19,536 | 0.22% | 26,907,924 |
| 2011-01-19 | 2011-01-17 | 31.224 | 875,684 | -24,381 | 0.22% | 27,342,626 |
| 2011-01-18 | 2011-01-14 | 31.327 | 900,065 | -19,849 | 0.23% | 28,196,050 |
| 2011-01-17 | 2011-01-13 | 30.866 | 919,914 | +14,378 | 0.23% | 28,394,061 |
| 2011-01-14 | 2011-01-12 | 30.866 | 905,536 | -33,602 | 0.23% | 27,950,270 |
| 2011-01-13 | 2011-01-11 | 30.764 | 939,138 | +6,565 | 0.24% | 28,891,285 |
| 2011-01-12 | 2011-01-10 | 31.071 | 932,573 | -23,756 | 0.24% | 28,975,738 |
| 2011-01-11 | 2011-01-07 | 31.583 | 956,329 | -50,638 | 0.24% | 30,203,374 |
| 2011-01-10 | 2011-01-06 | 30.661 | 1,006,967 | -3,907 | 0.25% | 30,874,863 |
| 2011-01-07 | 2011-01-05 | 31.122 | 1,010,874 | -35,321 | 0.25% | 31,460,352 |
| 2011-01-06 | 2011-01-04 | 30.252 | 1,046,195 | -15,160 | 0.26% | 31,649,226 |
| 2011-01-05 | 2011-01-03 | 29.126 | 1,061,355 | -5,939 | 0.27% | 30,912,627 |
| 2011-01-04 | 2010-12-31 | 28.460 | 1,067,294 | +3,594 | 0.27% | 30,375,388 |
| 2011-01-03 | 2010-12-29 | 28.409 | 1,063,700 | -3,907 | 0.27% | 30,218,654 |
| 2010-12-30 | 2010-12-28 | 28.358 | 1,067,607 | -5,782 | 0.27% | 30,275,000 |
| 2010-12-29 | 2010-12-24 | 28.665 | 1,073,389 | -32,352 | 0.27% | 30,768,629 |
| 2010-12-28 | 2010-12-22 | 28.204 | 1,105,741 | -22,662 | 0.28% | 31,186,597 |
| 2010-12-23 | 2010-12-21 | 27.846 | 1,128,403 | -19,692 | 0.28% | 31,421,442 |
| 2010-12-22 | 2010-12-20 | 26.771 | 1,148,095 | +4,532 | 0.29% | 30,735,656 |
| 2010-12-21 | 2010-12-17 | 27.232 | 1,143,563 | -3,907 | 0.29% | 31,141,154 |
| 2010-12-20 | 2010-12-16 | 27.283 | 1,147,470 | -5,001 | 0.29% | 31,306,284 |
| 2010-12-17 | 2010-12-15 | 27.744 | 1,152,471 | -14,066 | 0.29% | 31,973,654 |
| 2010-12-16 | 2010-12-14 | 28.051 | 1,166,537 | -3,126 | 0.29% | 32,722,167 |
| 2010-12-15 | 2010-12-13 | 27.744 | 1,169,663 | +1,563 | 0.29% | 32,450,621 |
| 2010-12-14 | 2010-12-10 | 27.744 | 1,168,100 | -12,972 | 0.29% | 32,407,258 |
| 2010-12-13 | 2010-12-09 | 27.897 | 1,181,072 | -33,446 | 0.30% | 32,948,515 |
| 2010-12-10 | 2010-12-08 | 27.641 | 1,214,518 | -469 | 0.31% | 33,570,723 |
| 2010-12-09 | 2010-12-07 | 27.846 | 1,214,987 | +29,226 | 0.31% | 33,832,454 |
| 2010-12-08 | 2010-12-06 | 27.385 | 1,185,761 | +11,253 | 0.30% | 32,472,365 |
| 2010-12-07 | 2010-12-03 | 27.795 | 1,174,508 | +11,409 | 0.30% | 32,645,159 |
| 2010-12-06 | 2010-12-02 | 28.358 | 1,163,099 | -25,944 | 0.29% | 32,982,944 |
| 2010-12-03 | 2010-12-01 | 27.846 | 1,189,043 | -32,820 | 0.30% | 33,110,019 |
| 2010-12-02 | 2010-11-30 | 26.413 | 1,221,863 | -20,162 | 0.31% | 32,272,692 |
| 2010-12-01 | 2010-11-29 | 26.515 | 1,242,025 | +19,536 | 0.31% | 32,932,376 |
| 2010-11-30 | 2010-11-26 | 26.310 | 1,222,489 | +6,877 | 0.31% | 32,164,074 |
| 2010-11-29 | 2010-11-25 | 26.617 | 1,215,612 | +10,471 | 0.31% | 32,356,482 |
| 2010-11-26 | 2010-11-24 | 26.617 | 1,205,141 | +21,256 | 0.30% | 32,077,771 |
| 2010-11-25 | 2010-11-23 | 26.976 | 1,183,885 | +13,284 | 0.30% | 31,936,190 |
| 2010-11-24 | 2010-11-22 | 27.795 | 1,170,601 | -36,415 | 0.30% | 32,536,564 |
| 2010-11-23 | 2010-11-19 | 27.795 | 1,207,016 | -12,972 | 0.30% | 33,548,710 |
| 2010-11-22 | 2010-11-18 | 28.000 | 1,219,988 | -24,225 | 0.31% | 34,159,056 |
| 2010-11-19 | 2010-11-17 | 27.334 | 1,244,213 | +30,633 | 0.31% | 34,009,400 |
| 2010-11-18 | 2010-11-16 | 27.539 | 1,213,580 | +18,754 | 0.31% | 33,420,555 |
| 2010-11-17 | 2010-11-15 | 27.641 | 1,194,826 | +40,323 | 0.30% | 33,026,412 |
| 2010-11-16 | 2010-11-12 | 28.204 | 1,154,503 | -7,658 | 0.29% | 32,561,893 |
| 2010-11-15 | 2010-11-11 | 29.074 | 1,162,161 | +48,762 | 0.29% | 33,789,176 |
| 2010-11-12 | 2010-11-10 | 29.330 | 1,113,399 | +13,284 | 0.28% | 32,656,409 |
| 2010-11-11 | 2010-11-09 | 30.047 | 1,100,115 | -116,904 | 0.28% | 33,055,152 |
| 2010-11-10 | 2010-11-08 | 30.866 | 1,217,019 | +111,278 | 0.31% | 37,564,503 |
| 2010-11-09 | 2010-11-05 | 30.252 | 1,105,741 | +22,974 | 0.28% | 33,450,597 |
| 2010-11-08 | 2010-11-04 | 30.047 | 1,082,767 | -24,537 | 0.27% | 32,533,897 |
| 2010-11-05 | 2010-11-03 | 29.893 | 1,107,304 | -50,012 | 0.28% | 33,101,120 |
| 2010-11-04 | 2010-11-02 | 28.358 | 1,157,316 | +52,669 | 0.29% | 32,818,951 |
| 2010-11-03 | 2010-11-01 | 28.716 | 1,104,647 | -7,815 | 0.28% | 31,721,181 |
| 2010-11-02 | 2010-10-29 | 28.307 | 1,112,462 | -152,225 | 0.28% | 31,490,046 |
| 2010-11-01 | 2010-10-28 | 28.409 | 1,264,687 | +7,815 | 0.32% | 35,928,494 |
| 2010-10-29 | 2010-10-27 | 28.409 | 1,256,872 | +20,474 | 0.32% | 35,706,477 |
| 2010-10-28 | 2010-10-26 | 28.511 | 1,236,398 | +16,723 | 0.31% | 35,251,408 |
| 2010-10-27 | 2010-10-25 | 28.767 | 1,219,675 | -80,489 | 0.31% | 35,086,772 |
| 2010-10-26 | 2010-10-22 | 28.460 | 1,300,164 | +20,005 | 0.33% | 37,002,912 |
| 2010-10-25 | 2010-10-21 | 28.614 | 1,280,159 | -7,814 | 0.32% | 36,630,150 |
| 2010-10-22 | 2010-10-20 | 29.484 | 1,287,973 | +21,724 | 0.32% | 37,974,513 |
| 2010-10-21 | 2010-10-19 | 31.122 | 1,266,249 | -52,044 | 0.32% | 39,408,116 |
| 2010-10-20 | 2010-10-18 | 31.224 | 1,318,293 | -14,066 | 0.33% | 41,162,785 |
| 2010-10-19 | 2010-10-15 | 31.839 | 1,332,359 | -130,658 | 0.34% | 42,420,386 |
| 2010-10-18 | 2010-10-14 | 31.634 | 1,463,017 | -33,914 | 0.37% | 46,280,796 |
| 2010-10-15 | 2010-10-13 | 31.224 | 1,496,931 | +190,984 | 0.38% | 46,740,633 |
| 2010-10-14 | 2010-10-12 | 28.870 | 1,305,947 | +938 | 0.33% | 37,702,281 |
| 2010-10-13 | 2010-10-11 | 28.307 | 1,305,009 | +2,501 | 0.33% | 36,940,402 |
| 2010-10-12 | 2010-10-08 | 28.358 | 1,302,508 | -5,939 | 0.33% | 36,936,279 |
| 2010-10-11 | 2010-10-07 | 28.511 | 1,308,447 | -15,317 | 0.33% | 37,305,624 |
| 2010-10-08 | 2010-10-06 | 28.972 | 1,323,764 | -62,984 | 0.33% | 38,352,173 |
| 2010-10-07 | 2010-10-05 | 27.539 | 1,386,748 | +71,737 | 0.35% | 38,189,397 |
| 2010-10-06 | 2010-10-04 | 27.795 | 1,315,011 | +18,754 | 0.33% | 36,550,405 |
| 2010-10-05 | 2010-09-30 | 27.897 | 1,296,257 | +74,706 | 0.33% | 36,161,846 |
| 2010-10-04 | 2010-09-29 | 28.511 | 1,221,551 | +37,978 | 0.31% | 34,828,099 |
| 2010-09-30 | 2010-09-28 | 28.716 | 1,183,573 | -3,126 | 0.30% | 33,987,630 |
| 2010-09-29 | 2010-09-27 | 29.586 | 1,186,699 | -22,661 | 0.30% | 35,110,045 |
| 2010-09-28 | 2010-09-24 | 29.433 | 1,209,360 | -49,700 | 0.30% | 35,594,789 |
| 2010-09-27 | 2010-09-22 | 29.279 | 1,259,060 | -16,410 | 0.32% | 36,864,252 |
| 2010-09-24 | 2010-09-21 | 29.484 | 1,275,470 | -178,013 | 0.32% | 37,605,876 |
| 2010-09-22 | 2010-09-20 | 29.330 | 1,453,483 | +40,010 | 0.37% | 42,631,199 |
| 2010-09-21 | 2010-09-17 | 29.382 | 1,413,473 | +8,752 | 0.36% | 41,530,043 |
| 2010-09-20 | 2010-09-16 | 29.074 | 1,404,721 | +333,989 | 0.35% | 40,841,472 |
| 2010-09-17 | 2010-09-15 | 30.354 | 1,070,732 | +19,536 | 0.27% | 32,501,129 |
| 2010-09-16 | 2010-09-14 | 31.122 | 1,051,196 | +5,157 | 0.26% | 32,715,251 |
| 2010-09-15 | 2010-09-13 | 31.173 | 1,046,039 | -16,723 | 0.26% | 32,608,299 |
| 2010-09-14 | 2010-09-10 | 30.712 | 1,062,762 | +2,345 | 0.27% | 32,640,007 |
| 2010-09-13 | 2010-09-09 | 30.661 | 1,060,417 | -9,378 | 0.27% | 32,513,706 |
| 2010-09-10 | 2010-09-08 | 31.469 | 1,069,795 | -8,283 | 0.27% | 33,665,020 |
| 2010-09-09 | 2010-09-07 | 32.037 | 1,078,078 | -23,936 | 0.27% | 34,538,454 |
| 2010-09-08 | 2010-09-06 | 31.882 | 1,102,014 | +310 | 0.28% | 35,134,461 |
| 2010-09-07 | 2010-09-03 | 31.159 | 1,101,704 | -44,433 | 0.28% | 34,327,585 |
| 2010-09-06 | 2010-09-02 | 30.384 | 1,146,137 | -12,851 | 0.29% | 34,823,697 |
| 2010-09-03 | 2010-09-01 | 29.298 | 1,158,988 | -3,096 | 0.29% | 33,956,507 |
| 2010-09-02 | 2010-08-31 | 29.143 | 1,162,084 | +9,754 | 0.30% | 33,867,071 |
| 2010-09-01 | 2010-08-30 | 28.937 | 1,152,330 | -17,805 | 0.29% | 33,344,631 |
| 2010-08-31 | 2010-08-27 | 28.265 | 1,170,135 | +11,457 | 0.30% | 33,073,816 |
| 2010-08-30 | 2010-08-26 | 28.472 | 1,158,678 | +42,266 | 0.29% | 32,989,473 |
| 2010-08-27 | 2010-08-25 | 29.712 | 1,116,412 | +23,378 | 0.28% | 33,170,602 |
| 2010-08-26 | 2010-08-24 | 30.384 | 1,093,034 | -21,520 | 0.28% | 33,210,240 |
| 2010-08-25 | 2010-08-23 | 30.280 | 1,114,554 | +52,949 | 0.28% | 33,748,910 |
| 2010-08-24 | 2010-08-20 | 30.745 | 1,061,605 | +8,515 | 0.27% | 32,639,307 |
| 2010-08-23 | 2010-08-19 | 31.417 | 1,053,090 | +20,126 | 0.27% | 33,084,920 |
| 2010-08-20 | 2010-08-18 | 31.882 | 1,032,964 | -33,286 | 0.26% | 32,933,005 |
| 2010-08-19 | 2010-08-17 | 31.675 | 1,066,250 | -3,871 | 0.27% | 33,773,847 |
| 2010-08-18 | 2010-08-16 | 31.469 | 1,070,121 | -26,474 | 0.27% | 33,675,278 |
| 2010-08-17 | 2010-08-13 | 31.365 | 1,096,595 | +3,251 | 0.28% | 34,395,052 |
| 2010-08-16 | 2010-08-12 | 30.280 | 1,093,344 | +11,457 | 0.28% | 33,106,667 |
| 2010-08-13 | 2010-08-11 | 30.590 | 1,081,887 | -4,180 | 0.28% | 33,095,171 |
| 2010-08-12 | 2010-08-10 | 31.210 | 1,086,067 | +28,797 | 0.28% | 33,896,478 |
| 2010-08-11 | 2010-08-09 | 32.760 | 1,057,270 | -26,630 | 0.27% | 34,636,674 |
| 2010-08-10 | 2010-08-06 | 31.779 | 1,083,900 | -8,515 | 0.28% | 34,444,933 |
| 2010-08-09 | 2010-08-05 | 31.417 | 1,092,415 | -28,332 | 0.28% | 34,320,393 |
| 2010-08-06 | 2010-08-04 | 32.915 | 1,120,747 | +8,515 | 0.29% | 36,889,947 |
| 2010-08-05 | 2010-08-03 | 33.639 | 1,112,232 | -133,920 | 0.28% | 37,414,280 |
| 2010-08-04 | 2010-08-02 | 32.915 | 1,246,152 | -11,766 | 0.32% | 41,017,715 |
| 2010-08-03 | 2010-07-30 | 31.417 | 1,257,918 | +10,063 | 0.32% | 39,519,999 |
| 2010-08-02 | 2010-07-29 | 31.985 | 1,247,855 | -6,347 | 0.32% | 39,913,130 |
| 2010-07-30 | 2010-07-28 | 31.985 | 1,254,202 | +23,842 | 0.32% | 40,116,141 |
| 2010-07-29 | 2010-07-27 | 31.520 | 1,230,360 | -464 | 0.31% | 38,781,362 |
| 2010-07-28 | 2010-07-26 | 31.159 | 1,230,824 | -7,277 | 0.31% | 38,350,787 |
| 2010-07-27 | 2010-07-23 | 31.882 | 1,238,101 | -19,662 | 0.32% | 39,473,193 |
| 2010-07-26 | 2010-07-22 | 31.469 | 1,257,763 | -23,688 | 0.32% | 39,580,121 |
| 2010-07-23 | 2010-07-21 | 31.210 | 1,281,451 | -33,751 | 0.33% | 39,994,471 |
| 2010-07-22 | 2010-07-20 | 30.229 | 1,315,202 | -45,981 | 0.33% | 39,756,610 |
| 2010-07-21 | 2010-07-19 | 28.575 | 1,361,183 | -8,361 | 0.35% | 38,895,796 |
| 2010-07-20 | 2010-07-16 | 28.213 | 1,369,544 | -11,456 | 0.35% | 38,639,335 |
| 2010-07-19 | 2010-07-15 | 28.213 | 1,381,000 | -58,213 | 0.35% | 38,962,547 |
| 2010-07-16 | 2010-07-14 | 28.782 | 1,439,213 | -97,073 | 0.37% | 41,422,975 |
| 2010-07-15 | 2010-07-13 | 28.317 | 1,536,286 | -30,809 | 0.39% | 43,502,443 |
| 2010-07-14 | 2010-07-12 | 28.678 | 1,567,095 | +11,147 | 0.40% | 44,941,682 |
| 2010-07-13 | 2010-07-09 | 27.800 | 1,555,948 | -26,784 | 0.40% | 43,255,204 |
| 2010-07-12 | 2010-07-08 | 26.095 | 1,582,732 | -4,644 | 0.40% | 41,300,925 |
| 2010-07-09 | 2010-07-07 | 25.397 | 1,587,376 | +7,741 | 0.40% | 40,314,785 |
| 2010-07-08 | 2010-07-06 | 25.681 | 1,579,635 | -75,553 | 0.40% | 40,567,118 |
| 2010-07-06 | 2010-07-02 | 25.035 | 1,655,188 | +81,436 | 0.42% | 41,438,319 |
| 2010-07-05 | 2010-06-30 | 25.811 | 1,573,752 | +15,482 | 0.40% | 40,619,334 |
| 2010-07-02 | 2010-06-29 | 26.198 | 1,558,270 | +14,863 | 0.40% | 40,823,636 |
| 2010-06-30 | 2010-06-28 | 27.542 | 1,543,407 | -2,013 | 0.39% | 42,507,806 |
| 2010-06-29 | 2010-06-25 | 27.697 | 1,545,420 | -4,025 | 0.39% | 42,802,815 |
| 2010-06-28 | 2010-06-24 | 27.542 | 1,549,445 | +5,728 | 0.39% | 42,674,102 |
| 2010-06-25 | 2010-06-23 | 28.110 | 1,543,717 | -43,505 | 0.39% | 43,393,792 |
| 2010-06-24 | 2010-06-22 | 28.937 | 1,587,222 | -10,527 | 0.40% | 45,928,971 |
| 2010-06-23 | 2010-06-21 | 28.782 | 1,597,749 | +96,453 | 0.41% | 45,985,908 |
| 2010-06-22 | 2010-06-18 | 26.766 | 1,501,296 | -28,952 | 0.38% | 40,184,364 |
| 2010-06-21 | 2010-06-17 | 26.198 | 1,530,248 | +1,549 | 0.39% | 40,089,514 |
| 2010-06-18 | 2010-06-15 | 26.095 | 1,528,699 | -12,541 | 0.39% | 39,890,950 |
| 2010-06-17 | 2010-06-14 | 26.405 | 1,541,240 | +1,239 | 0.39% | 40,696,043 |
| 2010-06-15 | 2010-06-11 | 25.759 | 1,540,001 | -14,244 | 0.39% | 39,668,628 |
| 2010-06-14 | 2010-06-10 | 25.526 | 1,554,245 | -619 | 0.40% | 39,674,133 |
| 2010-06-11 | 2010-06-09 | 25.681 | 1,554,864 | -5,728 | 0.40% | 39,930,966 |
| 2010-06-10 | 2010-06-08 | 25.190 | 1,560,592 | +16,101 | 0.40% | 39,311,988 |
| 2010-06-09 | 2010-06-07 | 25.190 | 1,544,491 | +155 | 0.39% | 38,906,397 |
| 2010-06-08 | 2010-06-04 | 26.198 | 1,544,336 | -19,663 | 0.39% | 40,458,592 |
| 2010-06-07 | 2010-06-03 | 25.681 | 1,563,999 | -20,126 | 0.40% | 40,165,564 |
| 2010-06-04 | 2010-06-02 | 24.596 | 1,584,125 | -9,909 | 0.40% | 38,963,451 |
| 2010-06-03 | 2010-06-01 | 24.390 | 1,594,034 | -7,431 | 0.41% | 38,877,703 |
| 2010-06-02 | 2010-05-31 | 25.500 | 1,601,465 | +5,883 | 0.41% | 40,838,109 |
| 2010-06-01 | 2010-05-28 | 26.043 | 1,595,582 | +11,147 | 0.41% | 41,553,794 |
| 2010-05-31 | 2010-05-27 | 26.043 | 1,584,435 | -35,763 | 0.40% | 41,263,492 |
| 2010-05-28 | 2010-05-26 | 24.545 | 1,620,198 | -7,741 | 0.41% | 39,766,990 |
| 2010-05-27 | 2010-05-25 | 23.666 | 1,627,939 | -25,546 | 0.41% | 38,526,949 |
| 2010-05-26 | 2010-05-24 | 25.216 | 1,653,485 | -14,243 | 0.42% | 41,694,723 |
| 2010-05-25 | 2010-05-20 | 22.865 | 1,667,728 | -2,168 | 0.42% | 38,132,872 |
| 2010-05-24 | 2010-05-19 | 23.304 | 1,669,896 | +27,558 | 0.42% | 38,915,891 |
| 2010-05-20 | 2010-05-18 | 24.338 | 1,642,338 | -1,238 | 0.42% | 39,970,949 |
| 2010-05-19 | 2010-05-17 | 23.537 | 1,643,576 | +17,804 | 0.42% | 38,684,696 |
| 2010-05-18 | 2010-05-14 | 24.596 | 1,625,772 | -3,870 | 0.41% | 39,987,809 |
| 2010-05-17 | 2010-05-13 | 24.880 | 1,629,642 | -1,828 | 0.41% | 40,546,140 |
| 2010-05-14 | 2010-05-12 | 24.441 | 1,631,470 | +434 | 0.42% | 39,875,051 |
| 2010-05-13 | 2010-05-11 | 24.493 | 1,631,036 | +15,173 | 0.42% | 39,948,723 |
| 2010-05-12 | 2010-05-10 | 25.707 | 1,615,863 | -12,851 | 0.41% | 41,539,249 |
| 2010-05-11 | 2010-05-07 | 25.139 | 1,628,714 | -24,616 | 0.41% | 40,943,851 |
| 2010-05-10 | 2010-05-06 | 24.338 | 1,653,330 | -33,441 | 0.42% | 40,238,471 |
| 2010-05-07 | 2010-05-05 | 24.725 | 1,686,771 | -1,703 | 0.43% | 41,706,052 |
| 2010-05-06 | 2010-05-04 | 25.371 | 1,688,474 | +7,276 | 0.43% | 42,838,759 |
| 2010-05-05 | 2010-05-03 | 25.552 | 1,681,198 | +68,895 | 0.43% | 42,958,210 |
| 2010-05-04 | 2010-04-30 | 26.818 | 1,612,303 | +11,302 | 0.41% | 43,238,940 |
| 2010-05-03 | 2010-04-29 | 26.301 | 1,601,001 | +5,574 | 0.41% | 42,108,561 |
| 2010-04-30 | 2010-04-28 | 25.888 | 1,595,427 | +84,377 | 0.41% | 41,302,437 |
| 2010-04-29 | 2010-04-27 | 26.611 | 1,511,050 | +17,650 | 0.38% | 40,211,204 |
| 2010-04-28 | 2010-04-26 | 29.524 | 1,493,400 | +29,261 | 0.38% | 44,090,557 |
| 2010-04-27 | 2010-04-23 | 29.309 | 1,464,139 | +95,566 | 0.37% | 42,912,291 |
| 2010-04-26 | 2010-04-22 | 30.168 | 1,368,573 | +19,673 | 0.36% | 41,286,782 |
| 2010-04-23 | 2010-04-21 | 30.007 | 1,348,900 | +8,942 | 0.36% | 40,476,068 |
| 2010-04-22 | 2010-04-20 | 29.792 | 1,339,958 | +5,514 | 0.35% | 39,920,035 |
| 2010-04-21 | 2010-04-19 | 29.470 | 1,334,444 | +66,171 | 0.35% | 39,325,970 |
| 2010-04-20 | 2010-04-16 | 32.047 | 1,268,273 | +45,902 | 0.34% | 40,643,755 |
| 2010-04-19 | 2010-04-15 | 33.603 | 1,222,371 | +15,649 | 0.32% | 41,075,619 |
| 2010-04-16 | 2010-04-14 | 34.945 | 1,206,722 | +14,009 | 0.32% | 42,169,162 |
| 2010-04-15 | 2010-04-13 | 35.267 | 1,192,713 | +13,711 | 0.32% | 42,063,758 |
| 2010-04-14 | 2010-04-12 | 36.287 | 1,179,002 | +8,197 | 0.31% | 42,782,680 |
| 2010-04-13 | 2010-04-09 | 36.663 | 1,170,805 | +596 | 0.31% | 42,925,170 |
| 2010-04-12 | 2010-04-08 | 36.609 | 1,170,209 | -2,981 | 0.31% | 42,840,503 |
| 2010-04-09 | 2010-04-07 | 37.039 | 1,173,190 | -36,364 | 0.31% | 43,453,443 |
| 2010-04-08 | 2010-04-01 | 35.697 | 1,209,554 | -34,278 | 0.32% | 43,177,119 |
| 2010-04-07 | 2010-03-31 | 34.140 | 1,243,832 | -298 | 0.33% | 42,464,459 |
| 2010-04-01 | 2010-03-30 | 34.194 | 1,244,130 | -48,138 | 0.33% | 42,541,416 |
| 2010-03-31 | 2010-03-29 | 32.905 | 1,292,268 | -2,384 | 0.34% | 42,522,600 |
| 2010-03-30 | 2010-03-26 | 32.798 | 1,294,652 | -26,528 | 0.34% | 42,462,055 |
| 2010-03-29 | 2010-03-25 | 32.798 | 1,321,180 | -22,355 | 0.35% | 43,332,121 |
| 2010-03-26 | 2010-03-24 | 32.798 | 1,343,535 | +11,625 | 0.36% | 44,065,322 |
| 2010-03-25 | 2010-03-23 | 32.959 | 1,331,910 | -3,279 | 0.35% | 43,898,532 |
| 2010-03-24 | 2010-03-22 | 33.013 | 1,335,189 | +8,942 | 0.35% | 44,078,277 |
| 2010-03-23 | 2010-03-19 | 33.335 | 1,326,247 | -7,005 | 0.35% | 44,210,229 |
| 2010-03-22 | 2010-03-18 | 33.872 | 1,333,252 | -46,647 | 0.35% | 45,159,420 |
| 2010-03-19 | 2010-03-17 | 33.711 | 1,379,899 | -12,221 | 0.36% | 46,517,214 |
| 2010-03-18 | 2010-03-16 | 33.174 | 1,392,120 | +126,977 | 0.37% | 46,181,911 |
| 2010-03-17 | 2010-03-15 | 33.442 | 1,265,143 | +26,378 | 0.33% | 42,309,161 |
| 2010-03-16 | 2010-03-12 | 33.979 | 1,238,765 | +1,938 | 0.33% | 42,091,983 |
| 2010-03-15 | 2010-03-11 | 34.194 | 1,236,827 | -5,067 | 0.33% | 42,291,700 |
| 2010-03-12 | 2010-03-10 | 34.730 | 1,241,894 | -3,577 | 0.33% | 43,131,599 |
| 2010-03-11 | 2010-03-09 | 34.623 | 1,245,471 | +1,639 | 0.33% | 43,122,118 |
| 2010-03-10 | 2010-03-08 | 35.053 | 1,243,832 | -10,283 | 0.33% | 43,599,515 |
| 2010-03-09 | 2010-03-05 | 34.784 | 1,254,115 | -15,947 | 0.33% | 43,623,360 |
| 2010-03-08 | 2010-03-04 | 33.389 | 1,270,062 | -13,264 | 0.34% | 42,405,487 |
| 2010-03-05 | 2010-03-03 | 33.764 | 1,283,326 | -11,624 | 0.34% | 43,330,569 |
| 2010-03-04 | 2010-03-02 | 33.979 | 1,294,950 | -15,351 | 0.34% | 44,001,092 |
| 2010-03-03 | 2010-03-01 | 33.174 | 1,310,301 | -18,927 | 0.35% | 43,467,664 |
| 2010-03-02 | 2010-02-26 | 30.919 | 1,329,228 | +1,789 | 0.35% | 41,098,760 |
| 2010-03-01 | 2010-02-25 | 30.382 | 1,327,439 | -9,091 | 0.35% | 40,330,885 |
| 2010-02-26 | 2010-02-24 | 30.221 | 1,336,530 | +4,024 | 0.35% | 40,391,860 |
| 2010-02-25 | 2010-02-23 | 30.329 | 1,332,506 | -1,640 | 0.35% | 40,413,305 |
| 2010-02-24 | 2010-02-22 | 29.685 | 1,334,146 | +4,769 | 0.35% | 39,603,652 |
| 2010-02-23 | 2010-02-19 | 29.094 | 1,329,377 | +18,182 | 0.35% | 38,677,126 |
| 2010-02-22 | 2010-02-18 | 30.329 | 1,311,195 | -4,322 | 0.35% | 39,766,968 |
| 2010-02-19 | 2010-02-17 | 30.382 | 1,315,517 | -9,389 | 0.35% | 39,968,665 |
| 2010-02-18 | 2010-02-12 | 30.490 | 1,324,906 | +3,279 | 0.35% | 40,396,166 |
| 2010-02-17 | 2010-02-11 | 30.597 | 1,321,627 | +7,899 | 0.35% | 40,438,078 |
| 2010-02-12 | 2010-02-10 | 29.685 | 1,313,728 | -3,130 | 0.35% | 38,997,551 |
| 2010-02-11 | 2010-02-09 | 28.933 | 1,316,858 | -76,901 | 0.35% | 38,100,832 |
| 2010-02-10 | 2010-02-08 | 28.718 | 1,393,759 | -10,283 | 0.37% | 40,026,555 |
| 2010-02-09 | 2010-02-05 | 28.879 | 1,404,042 | +2,384 | 0.37% | 40,547,971 |
| 2010-02-08 | 2010-02-04 | 30.382 | 1,401,658 | +74,517 | 0.37% | 42,585,842 |
| 2010-02-05 | 2010-02-03 | 30.973 | 1,327,141 | -745 | 0.35% | 41,105,471 |
| 2010-02-04 | 2010-02-02 | 30.382 | 1,327,886 | -5,068 | 0.35% | 40,344,466 |
| 2010-02-03 | 2010-02-01 | 30.436 | 1,332,954 | -745 | 0.35% | 40,569,997 |
| 2010-02-02 | 2010-01-29 | 29.631 | 1,333,699 | +7,601 | 0.35% | 39,518,791 |
| 2010-02-01 | 2010-01-28 | 29.470 | 1,326,098 | +2,534 | 0.35% | 39,080,014 |
| 2010-01-29 | 2010-01-27 | 29.416 | 1,323,564 | -5,366 | 0.35% | 38,934,290 |
| 2010-01-28 | 2010-01-26 | 29.738 | 1,328,930 | -4,620 | 0.35% | 39,520,153 |
| 2010-01-27 | 2010-01-25 | 31.241 | 1,333,550 | -596 | 0.35% | 41,661,897 |
| 2010-01-26 | 2010-01-22 | 31.993 | 1,334,146 | +1,341 | 0.35% | 42,683,141 |
| 2010-01-25 | 2010-01-21 | 31.724 | 1,332,805 | +15,798 | 0.35% | 42,282,518 |
| 2010-01-22 | 2010-01-20 | 33.174 | 1,317,007 | +52,758 | 0.35% | 43,690,127 |
| 2010-01-21 | 2010-01-19 | 34.301 | 1,264,249 | +6,110 | 0.33% | 43,365,087 |
| 2010-01-20 | 2010-01-18 | 33.657 | 1,258,139 | -14,456 | 0.33% | 42,345,076 |
| 2010-01-19 | 2010-01-15 | 33.818 | 1,272,595 | +1,788 | 0.34% | 43,036,556 |
| 2010-01-18 | 2010-01-14 | 33.603 | 1,270,807 | +13,413 | 0.34% | 42,703,226 |
| 2010-01-15 | 2010-01-13 | 34.462 | 1,257,394 | +26,081 | 0.33% | 43,332,442 |
| 2010-01-14 | 2010-01-12 | 35.858 | 1,231,313 | +12,519 | 0.33% | 44,152,132 |
| 2010-01-13 | 2010-01-11 | 36.126 | 1,218,794 | +18,182 | 0.32% | 44,030,348 |
| 2010-01-12 | 2010-01-08 | 36.072 | 1,200,612 | +5,663 | 0.32% | 43,309,054 |
| 2010-01-11 | 2010-01-07 | 36.717 | 1,194,949 | -1,490 | 0.32% | 43,874,504 |
| 2010-01-08 | 2010-01-06 | 35.804 | 1,196,439 | +57,527 | 0.32% | 42,837,404 |
| 2010-01-07 | 2010-01-05 | 35.965 | 1,138,912 | +18,182 | 0.30% | 40,961,110 |
| 2010-01-06 | 2010-01-04 | 36.234 | 1,120,730 | +213,415 | 0.30% | 40,607,992 |
| 2010-01-05 | 2009-12-31 | 36.770 | 907,315 | +11,327 | 0.24% | 33,362,256 |
| 2010-01-04 | 2009-12-29 | 36.395 | 895,988 | -447 | 0.24% | 32,609,087 |
| 2009-12-30 | 2009-12-28 | 36.448 | 896,435 | +3,577 | 0.24% | 32,673,475 |
| 2009-12-29 | 2009-12-24 | 36.395 | 892,858 | +13,562 | 0.24% | 32,495,172 |
| 2009-12-28 | 2009-12-22 | 35.911 | 879,296 | +6,706 | 0.23% | 31,576,789 |
| 2009-12-23 | 2009-12-21 | 36.072 | 872,590 | -11,624 | 0.23% | 31,476,487 |
| 2009-12-22 | 2009-12-18 | 35.965 | 884,214 | -1,491 | 0.23% | 31,800,865 |
| 2009-12-21 | 2009-12-17 | 36.824 | 885,705 | -10,879 | 0.23% | 32,615,194 |
| 2009-12-18 | 2009-12-16 | 37.146 | 896,584 | +8,048 | 0.24% | 33,304,570 |
| 2009-12-17 | 2009-12-15 | 38.166 | 888,536 | +19,374 | 0.23% | 33,911,842 |
| 2009-12-16 | 2009-12-14 | 39.562 | 869,162 | -17,884 | 0.23% | 34,385,470 |
| 2009-12-15 | 2009-12-11 | 38.917 | 887,046 | -53,056 | 0.23% | 34,521,599 |
| 2009-12-14 | 2009-12-10 | 39.025 | 940,102 | -46,349 | 0.25% | 36,687,333 |
| 2009-12-11 | 2009-12-09 | 40.421 | 986,451 | -135,919 | 0.26% | 39,872,847 |
| 2009-12-10 | 2009-12-08 | 42.138 | 1,122,370 | +9,390 | 0.30% | 47,294,698 |
| 2009-12-09 | 2009-12-07 | 42.407 | 1,112,980 | -12,519 | 0.29% | 47,197,740 |
| 2009-12-08 | 2009-12-04 | 41.924 | 1,125,499 | -95,978 | 0.30% | 47,184,885 |
| 2009-12-07 | 2009-12-03 | 40.796 | 1,221,477 | -407,010 | 0.32% | 49,831,692 |
| 2009-12-04 | 2009-12-02 | 38.756 | 1,628,487 | -4,471 | 0.43% | 63,114,369 |
| 2009-12-03 | 2009-12-01 | 36.878 | 1,632,958 | -50,671 | 0.43% | 60,219,688 |
| 2009-12-02 | 2009-11-30 | 36.448 | 1,683,629 | +12,966 | 0.45% | 61,365,308 |
| 2009-12-01 | 2009-11-27 | 35.106 | 1,670,663 | -3,875 | 0.44% | 58,650,721 |
| 2009-11-30 | 2009-11-26 | 36.824 | 1,674,538 | +14,456 | 0.44% | 61,663,174 |
| 2009-11-27 | 2009-11-25 | 37.737 | 1,660,082 | +45,456 | 0.44% | 62,645,750 |
| 2009-11-26 | 2009-11-24 | 37.361 | 1,614,626 | +63,935 | 0.43% | 60,323,694 |
| 2009-11-25 | 2009-11-23 | 37.361 | 1,550,691 | +13,413 | 0.41% | 57,935,033 |
| 2009-11-24 | 2009-11-20 | 37.307 | 1,537,278 | +12,817 | 0.41% | 57,351,392 |
| 2009-11-23 | 2009-11-19 | 37.951 | 1,524,461 | +73,622 | 0.40% | 57,855,211 |
| 2009-11-20 | 2009-11-18 | 38.917 | 1,450,839 | +247,395 | 0.38% | 56,463,004 |
| 2009-11-19 | 2009-11-17 | 40.152 | 1,203,444 | +54,099 | 0.32% | 48,320,813 |
| 2009-11-18 | 2009-11-16 | 40.206 | 1,149,345 | +272,731 | 0.30% | 46,210,320 |
| 2009-11-17 | 2009-11-13 | 39.937 | 876,614 | +596 | 0.23% | 35,009,676 |
| 2009-11-16 | 2009-11-12 | 40.152 | 876,018 | +11,178 | 0.23% | 35,173,969 |
| 2009-11-13 | 2009-11-11 | 40.206 | 864,840 | -6,632 | 0.23% | 34,771,573 |
| 2009-11-12 | 2009-11-10 | 39.884 | 871,472 | -671 | 0.23% | 34,757,538 |
| 2009-11-11 | 2009-11-09 | 40.313 | 872,143 | -45,008 | 0.23% | 35,158,828 |
| 2009-11-10 | 2009-11-06 | 38.864 | 917,151 | +6,409 | 0.24% | 35,643,977 |
| 2009-11-09 | 2009-11-05 | 38.649 | 910,742 | -195,532 | 0.24% | 35,199,347 |
| 2009-11-06 | 2009-11-04 | 39.454 | 1,106,274 | +7,005 | 0.29% | 43,647,241 |
| 2009-11-05 | 2009-11-03 | 38.703 | 1,099,269 | +32,191 | 0.29% | 42,544,752 |
| 2009-11-04 | 2009-11-02 | 39.723 | 1,067,078 | +85,843 | 0.28% | 42,387,191 |
| 2009-11-03 | 2009-10-30 | 40.152 | 981,235 | +1,937 | 0.26% | 39,398,653 |
| 2009-11-02 | 2009-10-29 | 39.454 | 979,298 | +11,774 | 0.26% | 38,637,494 |
| 2009-10-30 | 2009-10-28 | 41.762 | 967,524 | +14,903 | 0.26% | 40,406,208 |
| 2009-10-29 | 2009-10-27 | 42.943 | 952,621 | +149 | 0.25% | 40,908,814 |
| 2009-10-28 | 2009-10-23 | 44.178 | 952,472 | -7,004 | 0.25% | 42,078,360 |
| 2009-10-27 | 2009-10-22 | 43.856 | 959,476 | -32,191 | 0.25% | 42,078,759 |
| 2009-10-23 | 2009-10-21 | 44.071 | 991,667 | +91,506 | 0.26% | 43,703,455 |
| 2009-10-22 | 2009-10-20 | 42.836 | 900,161 | +7,303 | 0.24% | 38,559,361 |
| 2009-10-21 | 2009-10-19 | 40.421 | 892,858 | -31,595 | 0.24% | 36,089,770 |
| 2009-10-20 | 2009-10-16 | 38.220 | 924,453 | +19,523 | 0.24% | 35,332,273 |
| 2009-10-19 | 2009-10-15 | 39.186 | 904,930 | -29,211 | 0.24% | 35,460,479 |
| 2009-10-16 | 2009-10-14 | 38.864 | 934,141 | -11,177 | 0.25% | 36,304,273 |
| 2009-10-15 | 2009-10-13 | 38.166 | 945,318 | +24,292 | 0.25% | 36,078,982 |
| 2009-10-14 | 2009-10-12 | 38.542 | 921,026 | +16,096 | 0.24% | 35,497,935 |
| 2009-10-13 | 2009-10-09 | 40.098 | 904,930 | -48,734 | 0.24% | 36,286,271 |
| 2009-10-12 | 2009-10-08 | 40.528 | 953,664 | -40,835 | 0.25% | 38,649,964 |
| 2009-10-09 | 2009-10-07 | 40.474 | 994,499 | -8,644 | 0.26% | 40,251,535 |
| 2009-10-08 | 2009-10-06 | 38.649 | 1,003,143 | -22,653 | 0.27% | 38,770,562 |
| 2009-10-07 | 2009-10-05 | 36.341 | 1,025,796 | -447 | 0.27% | 37,278,327 |
| 2009-10-06 | 2009-10-02 | 35.965 | 1,026,243 | +10,581 | 0.27% | 36,908,956 |
| 2009-10-05 | 2009-09-30 | 36.556 | 1,015,662 | +1,491 | 0.27% | 37,128,129 |
| 2009-10-02 | 2009-09-29 | 37.146 | 1,014,171 | -22,206 | 0.27% | 37,672,464 |
| 2009-09-30 | 2009-09-28 | 36.556 | 1,036,377 | -39,196 | 0.27% | 37,885,378 |
| 2009-09-29 | 2009-09-25 | 36.770 | 1,075,573 | -1,341 | 0.28% | 39,549,155 |
| 2009-09-28 | 2009-09-24 | 36.341 | 1,076,914 | +23,100 | 0.28% | 39,136,000 |
| 2009-09-25 | 2009-09-23 | 37.522 | 1,053,814 | +15,350 | 0.28% | 39,541,022 |
| 2009-09-24 | 2009-09-22 | 38.166 | 1,038,464 | +4,471 | 0.27% | 39,633,990 |
| 2009-09-23 | 2009-09-21 | 38.542 | 1,033,993 | +5,365 | 0.27% | 39,851,878 |
| 2009-09-22 | 2009-09-18 | 39.508 | 1,028,628 | -7,153 | 0.27% | 40,638,990 |
| 2009-09-21 | 2009-09-17 | 39.830 | 1,035,781 | +22,206 | 0.27% | 41,255,190 |
| 2009-09-18 | 2009-09-16 | 39.562 | 1,013,575 | +4,173 | 0.27% | 40,098,685 |
| 2009-09-17 | 2009-09-15 | 39.025 | 1,009,402 | -1,789 | 0.27% | 39,391,754 |
| 2009-09-16 | 2009-09-14 | 39.079 | 1,011,191 | -15,350 | 0.27% | 39,515,850 |
| 2009-09-15 | 2009-09-11 | 39.025 | 1,026,541 | -7,005 | 0.27% | 40,060,601 |
| 2009-09-14 | 2009-09-10 | 39.132 | 1,033,546 | +40,388 | 0.27% | 40,444,930 |
| 2009-09-11 | 2009-09-09 | 39.991 | 993,158 | -4,471 | 0.26% | 39,717,451 |
| 2009-09-10 | 2009-09-08 | 40.206 | 997,629 | -172,580 | 0.26% | 40,110,459 |
| 2009-09-09 | 2009-09-07 | 40.152 | 1,170,209 | -65,873 | 0.31% | 46,986,358 |
| 2009-09-08 | 2009-09-04 | 38.381 | 1,236,082 | +103,876 | 0.33% | 47,441,681 |
| 2009-09-07 | 2009-09-03 | 37.146 | 1,132,206 | +15,500 | 0.30% | 42,057,001 |
| 2009-09-04 | 2009-09-02 | 35.643 | 1,116,706 | -4,769 | 0.30% | 39,802,805 |
| 2009-09-03 | 2009-09-01 | 35.697 | 1,121,475 | +51,267 | 0.30% | 40,032,987 |
| 2009-09-02 | 2009-08-31 | 33.979 | 1,070,208 | +20,120 | 0.28% | 36,364,586 |
| 2009-09-01 | 2009-08-28 | 34.247 | 1,050,088 | +14,158 | 0.28% | 35,962,769 |
| 2009-08-31 | 2009-08-27 | 35.697 | 1,035,930 | +99,554 | 0.27% | 36,979,310 |
| 2009-08-28 | 2009-08-26 | 37.790 | 936,376 | +11,625 | 0.25% | 35,385,854 |
| 2009-08-27 | 2009-08-25 | 38.542 | 924,751 | +18,629 | 0.24% | 35,641,502 |
| 2009-08-26 | 2009-08-24 | 39.615 | 906,122 | -9,836 | 0.24% | 35,896,308 |
| 2009-08-25 | 2009-08-21 | 39.293 | 915,958 | +17,734 | 0.24% | 35,990,957 |
| 2009-08-24 | 2009-08-20 | 40.635 | 898,224 | +16,394 | 0.24% | 36,499,531 |
| 2009-08-21 | 2009-08-19 | 40.367 | 881,830 | +5,961 | 0.23% | 35,596,677 |
| 2009-08-20 | 2009-08-18 | 41.279 | 875,869 | -70,492 | 0.23% | 36,155,323 |
| 2009-08-19 | 2009-08-17 | 40.796 | 946,361 | +19,076 | 0.25% | 38,607,989 |
| 2009-08-18 | 2009-08-14 | 42.085 | 927,285 | -37,705 | 0.25% | 39,024,383 |
| 2009-08-17 | 2009-08-13 | 42.514 | 964,990 | -105,218 | 0.26% | 41,025,581 |
| 2009-08-14 | 2009-08-12 | 40.635 | 1,070,208 | +162,148 | 0.28% | 43,488,139 |
| 2009-08-13 | 2009-08-11 | 41.870 | 908,060 | -19,523 | 0.24% | 38,020,331 |
| 2009-08-12 | 2009-08-10 | 40.904 | 927,583 | +17,735 | 0.25% | 37,941,500 |
| 2009-08-11 | 2009-08-07 | 40.045 | 909,848 | +74,517 | 0.24% | 36,434,635 |
| 2009-08-10 | 2009-08-06 | 43.266 | 835,331 | +7,153 | 0.22% | 36,141,019 |
| 2009-08-07 | 2009-08-05 | 44.071 | 828,178 | +74,666 | 0.22% | 36,498,381 |
| 2009-08-06 | 2009-08-04 | 46.325 | 753,512 | -15,798 | 0.20% | 34,906,614 |
| 2009-08-05 | 2009-08-03 | 46.111 | 769,310 | +6,856 | 0.20% | 35,473,275 |
| 2009-08-04 | 2009-07-31 | 45.842 | 762,454 | +14,009 | 0.20% | 34,952,502 |
| 2009-08-03 | 2009-07-30 | 45.359 | 748,445 | -19,672 | 0.20% | 33,948,716 |
| 2009-07-31 | 2009-07-29 | 45.627 | 768,117 | +40,835 | 0.20% | 35,047,178 |
| 2009-07-30 | 2009-07-28 | 48.258 | 727,282 | -18,480 | 0.19% | 35,096,942 |
| 2009-07-29 | 2009-07-27 | 48.258 | 745,762 | +22,354 | 0.20% | 35,988,744 |
| 2009-07-28 | 2009-07-24 | 47.238 | 723,408 | -118,779 | 0.19% | 34,172,183 |
| 2009-07-27 | 2009-07-23 | 45.788 | 842,187 | -14,009 | 0.22% | 38,562,423 |
| 2009-07-24 | 2009-07-22 | 44.393 | 856,196 | -73,623 | 0.23% | 38,008,913 |
| 2009-07-23 | 2009-07-21 | 45.574 | 929,819 | +102,982 | 0.25% | 42,375,307 |
| 2009-07-22 | 2009-07-20 | 45.574 | 826,837 | -1,490 | 0.22% | 37,682,034 |
| 2009-07-21 | 2009-07-17 | 45.359 | 828,327 | -43,518 | 0.22% | 37,572,083 |
| 2009-07-20 | 2009-07-16 | 42.890 | 871,845 | +27,124 | 0.23% | 37,393,215 |
| 2009-07-17 | 2009-07-15 | 43.104 | 844,721 | -21,758 | 0.22% | 36,411,250 |
| 2009-07-16 | 2009-07-14 | 42.299 | 866,479 | +20,268 | 0.23% | 36,651,437 |
| 2009-07-15 | 2009-07-13 | 41.011 | 846,211 | +10,730 | 0.22% | 34,703,939 |
| 2009-07-14 | 2009-07-10 | 42.675 | 835,481 | +14,755 | 0.22% | 35,654,180 |
| 2009-07-13 | 2009-07-09 | 42.836 | 820,726 | +30,403 | 0.22% | 35,156,678 |
| 2009-07-10 | 2009-07-08 | 44.071 | 790,323 | +26,229 | 0.21% | 34,830,084 |
| 2009-07-09 | 2009-07-07 | 46.379 | 764,094 | +5,813 | 0.20% | 35,437,843 |
| 2009-07-08 | 2009-07-06 | 49.009 | 758,281 | -19,524 | 0.20% | 37,162,738 |
| 2009-07-07 | 2009-07-03 | 47.882 | 777,805 | -31,744 | 0.21% | 37,242,801 |
| 2009-07-06 | 2009-07-02 | 47.560 | 809,549 | -22,206 | 0.21% | 38,502,029 |
| 2009-07-03 | 2009-06-30 | 46.701 | 831,755 | +25,634 | 0.22% | 38,843,774 |
| 2009-07-02 | 2009-06-29 | 49.117 | 806,121 | +64,382 | 0.21% | 39,593,881 |
| 2009-06-30 | 2009-06-26 | 47.667 | 741,739 | -17,138 | 0.20% | 35,356,627 |
| 2009-06-29 | 2009-06-25 | 46.594 | 758,877 | -41,581 | 0.20% | 35,358,828 |
| 2009-06-26 | 2009-06-24 | 45.681 | 800,458 | -8,346 | 0.21% | 36,565,781 |
| 2009-06-25 | 2009-06-23 | 44.285 | 808,804 | +21,312 | 0.21% | 35,818,219 |
| 2009-06-24 | 2009-06-22 | 45.305 | 787,492 | -54,397 | 0.21% | 35,677,577 |
| 2009-06-23 | 2009-06-19 | 45.037 | 841,889 | -12,370 | 0.22% | 37,916,090 |
| 2009-06-22 | 2009-06-18 | 45.198 | 854,259 | +48,287 | 0.23% | 38,610,765 |
| 2009-06-19 | 2009-06-17 | 46.916 | 805,972 | -4,620 | 0.21% | 37,812,739 |
| 2009-06-18 | 2009-06-16 | 45.144 | 810,592 | +121,909 | 0.21% | 36,593,593 |
| 2009-06-17 | 2009-06-15 | 47.291 | 688,683 | +17,288 | 0.18% | 32,568,820 |
| 2009-06-16 | 2009-06-12 | 49.653 | 671,395 | +35,470 | 0.18% | 33,337,005 |
| 2009-06-15 | 2009-06-11 | 48.204 | 635,925 | -36,364 | 0.17% | 30,654,129 |
| 2009-06-12 | 2009-06-10 | 46.057 | 672,289 | -55,739 | 0.18% | 30,963,500 |
| 2009-06-11 | 2009-06-09 | 42.943 | 728,028 | +18,928 | 0.19% | 31,264,020 |
| 2009-06-10 | 2009-06-08 | 43.051 | 709,100 | +63,488 | 0.19% | 30,527,315 |
| 2009-06-09 | 2009-06-05 | 44.017 | 645,612 | +10,581 | 0.17% | 28,417,914 |
| 2009-06-08 | 2009-06-04 | 44.607 | 635,031 | +47,840 | 0.17% | 28,327,138 |
| 2009-06-05 | 2009-06-03 | 46.701 | 587,191 | +15,201 | 0.16% | 27,422,396 |
| 2009-06-04 | 2009-06-02 | 46.057 | 571,990 | +51,268 | 0.15% | 26,344,046 |
| 2009-06-03 | 2009-06-01 | 48.633 | 520,722 | -99,704 | 0.14% | 25,324,500 |
| 2009-06-02 | 2009-05-29 | 47.023 | 620,426 | -21,907 | 0.16% | 29,174,327 |
| 2009-06-01 | 2009-05-27 | 45.091 | 642,333 | -107,006 | 0.17% | 28,963,182 |
| 2009-05-29 | 2009-05-26 | 41.333 | 749,339 | +14,754 | 0.20% | 30,972,468 |
| 2009-05-27 | 2009-05-25 | 39.991 | 734,585 | -87,781 | 0.19% | 29,376,840 |
| 2009-05-26 | 2009-05-22 | 37.629 | 822,366 | +21,759 | 0.22% | 30,944,959 |
| 2009-05-25 | 2009-05-21 | 37.790 | 800,607 | +113,564 | 0.21% | 30,255,114 |
| 2009-05-22 | 2009-05-20 | 38.864 | 687,043 | -149 | 0.18% | 26,701,105 |
| 2009-05-21 | 2009-05-19 | 40.474 | 687,192 | +6,706 | 0.18% | 27,813,535 |
| 2009-05-20 | 2009-05-18 | 40.045 | 680,486 | +92,550 | 0.18% | 27,249,891 |
| 2009-05-19 | 2009-05-15 | 39.508 | 587,936 | +15,946 | 0.16% | 23,228,150 |
| 2009-05-18 | 2009-05-14 | 38.703 | 571,990 | -41,431 | 0.15% | 22,137,596 |
| 2009-05-15 | 2009-05-13 | 39.991 | 613,421 | +41,133 | 0.16% | 24,531,362 |
| 2009-05-14 | 2009-05-12 | 38.381 | 572,288 | +16,841 | 0.15% | 21,964,809 |
| 2009-05-13 | 2009-05-11 | 38.649 | 555,447 | +32,191 | 0.15% | 21,467,520 |
| 2009-05-12 | 2009-05-08 | 40.206 | 523,256 | +35,321 | 0.14% | 21,037,919 |
| 2009-05-11 | 2009-05-07 | 40.743 | 487,935 | -75,113 | 0.13% | 19,879,731 |
| 2009-05-08 | 2009-05-06 | 40.689 | 563,048 | -33,681 | 0.15% | 22,909,804 |
| 2009-05-07 | 2009-05-05 | 39.884 | 596,729 | +59,613 | 0.16% | 23,799,767 |
| 2009-05-06 | 2009-05-04 | 38.327 | 537,116 | -13,711 | 0.14% | 20,586,051 |
| 2009-05-05 | 2009-04-30 | 34.033 | 550,827 | -89,271 | 0.15% | 18,746,113 |
| 2009-05-04 | 2009-04-29 | 32.208 | 640,098 | -8,644 | 0.17% | 20,616,003 |
| 2009-04-30 | 2009-04-28 | 29.094 | 648,742 | +22,951 | 0.17% | 18,874,613 |
| 2009-04-29 | 2009-04-27 | 30.060 | 625,791 | -63,935 | 0.17% | 18,811,529 |
| 2009-04-28 | 2009-04-24 | 31.617 | 689,726 | +47,393 | 0.18% | 21,807,136 |
| 2009-04-27 | 2009-04-23 | 30.597 | 642,333 | -9,539 | 0.17% | 19,653,588 |
| 2009-04-24 | 2009-04-22 | 30.027 | 651,872 | +39,047 | 0.17% | 19,573,863 |
| 2009-04-23 | 2009-04-21 | 31.299 | 612,825 | +42,395 | 0.16% | 19,180,825 |
| 2009-04-22 | 2009-04-20 | 32.737 | 570,430 | -12,876 | 0.16% | 18,674,047 |
| 2009-04-21 | 2009-04-17 | 32.958 | 583,306 | -39,350 | 0.16% | 19,224,590 |
| 2009-04-20 | 2009-04-16 | 33.787 | 622,656 | +6,945 | 0.17% | 21,037,967 |
| 2009-04-17 | 2009-04-15 | 34.451 | 615,711 | +31,103 | 0.17% | 21,211,889 |
| 2009-04-16 | 2009-04-14 | 33.511 | 584,608 | +63,944 | 0.16% | 19,590,782 |
| 2009-04-15 | 2009-04-09 | 30.857 | 520,664 | -4,340 | 0.14% | 16,065,940 |
| 2009-04-14 | 2009-04-08 | 28.700 | 525,004 | +78,700 | 0.14% | 15,067,610 |
| 2009-04-09 | 2009-04-07 | 30.746 | 446,304 | -5,208 | 0.12% | 13,722,080 |
| 2009-04-08 | 2009-04-06 | 32.184 | 451,512 | +13,020 | 0.12% | 14,531,374 |
| 2009-04-07 | 2009-04-03 | 31.741 | 438,492 | +7,378 | 0.12% | 13,918,356 |
| 2009-04-06 | 2009-04-02 | 31.907 | 431,114 | -80,146 | 0.12% | 13,755,688 |
| 2009-04-03 | 2009-04-01 | 27.096 | 511,260 | -55,698 | 0.14% | 13,853,269 |
| 2009-04-02 | 2009-03-31 | 24.884 | 566,958 | +9,114 | 0.15% | 14,108,401 |
| 2009-04-01 | 2009-03-30 | 24.083 | 557,844 | +29,079 | 0.15% | 13,434,308 |
| 2009-03-31 | 2009-03-27 | 25.520 | 528,765 | -12,153 | 0.14% | 13,494,251 |
| 2009-03-30 | 2009-03-26 | 24.884 | 540,918 | +102,281 | 0.15% | 13,460,411 |
| 2009-03-27 | 2009-03-25 | 24.857 | 438,637 | -3,906 | 0.12% | 10,903,084 |
| 2009-03-26 | 2009-03-24 | 25.907 | 442,543 | -102,425 | 0.12% | 11,465,143 |
| 2009-03-25 | 2009-03-23 | 24.857 | 544,968 | +19,675 | 0.15% | 13,546,125 |
| 2009-03-24 | 2009-03-20 | 22.589 | 525,293 | +21,555 | 0.14% | 11,866,102 |
| 2009-03-23 | 2009-03-19 | 22.977 | 503,738 | -56,999 | 0.14% | 11,574,177 |
| 2009-03-20 | 2009-03-18 | 22.368 | 560,737 | -27,198 | 0.15% | 12,542,732 |
| 2009-03-19 | 2009-03-17 | 22.534 | 587,935 | +22,858 | 0.16% | 13,248,640 |
| 2009-03-18 | 2009-03-16 | 22.479 | 565,077 | -35,155 | 0.15% | 12,702,306 |
| 2009-03-17 | 2009-03-13 | 21.152 | 600,232 | -44,269 | 0.16% | 12,695,943 |
| 2009-03-16 | 2009-03-12 | 19.797 | 644,501 | +4,196 | 0.18% | 12,759,128 |
| 2009-03-13 | 2009-03-11 | 19.686 | 640,305 | -52,370 | 0.17% | 12,605,245 |
| 2009-03-12 | 2009-03-10 | 18.912 | 692,675 | +29,512 | 0.19% | 13,099,961 |
| 2009-03-10 | 2009-03-06 | 18.636 | 663,163 | -54,974 | 0.18% | 12,358,466 |
| 2009-03-09 | 2009-03-05 | 18.304 | 718,137 | +8,969 | 0.20% | 13,144,670 |
| 2009-03-06 | 2009-03-04 | 18.387 | 709,168 | -53,817 | 0.19% | 13,039,327 |
| 2009-03-05 | 2009-03-03 | 16.590 | 762,985 | +94,614 | 0.21% | 12,657,608 |
| 2009-03-04 | 2009-03-02 | 15.567 | 668,371 | -2,170 | 0.18% | 10,404,241 |
| 2009-03-03 | 2009-02-27 | 16.313 | 670,541 | +27,632 | 0.18% | 10,938,600 |
| 2009-03-02 | 2009-02-26 | 18.000 | 642,909 | -17,360 | 0.18% | 11,572,172 |
| 2009-02-27 | 2009-02-25 | 19.216 | 660,269 | -21,701 | 0.18% | 12,687,910 |
| 2009-02-26 | 2009-02-24 | 19.355 | 681,970 | +59,025 | 0.19% | 13,199,203 |
| 2009-02-25 | 2009-02-23 | 20.295 | 622,945 | -2,459 | 0.17% | 12,642,418 |
| 2009-02-24 | 2009-02-20 | 19.437 | 625,404 | -42,388 | 0.17% | 12,156,271 |
| 2009-02-23 | 2009-02-19 | 20.599 | 667,792 | -26,185 | 0.18% | 13,755,674 |
| 2009-02-20 | 2009-02-18 | 19.797 | 693,977 | -20,688 | 0.19% | 13,738,600 |
| 2009-02-19 | 2009-02-17 | 19.686 | 714,665 | +6,799 | 0.19% | 14,069,119 |
| 2009-02-18 | 2009-02-16 | 20.654 | 707,866 | -9,548 | 0.19% | 14,620,292 |
| 2009-02-17 | 2009-02-13 | 21.069 | 717,414 | +31,538 | 0.20% | 15,115,037 |
| 2009-02-16 | 2009-02-12 | 20.046 | 685,876 | +42,967 | 0.19% | 13,748,902 |
| 2009-02-13 | 2009-02-11 | 20.875 | 642,909 | +20,109 | 0.18% | 13,420,876 |
| 2009-02-12 | 2009-02-10 | 21.013 | 622,800 | +13,309 | 0.17% | 13,087,195 |
| 2009-02-11 | 2009-02-09 | 21.179 | 609,491 | +26,475 | 0.17% | 12,908,639 |
| 2009-02-10 | 2009-02-06 | 20.848 | 583,016 | +3,616 | 0.16% | 12,154,475 |
| 2009-02-09 | 2009-02-05 | 18.249 | 579,400 | -104,451 | 0.16% | 10,573,209 |
| 2009-02-06 | 2009-02-04 | 17.170 | 683,851 | -53,816 | 0.19% | 11,741,876 |
| 2009-02-05 | 2009-02-03 | 16.258 | 737,667 | +13,454 | 0.20% | 11,992,841 |
| 2009-02-04 | 2009-02-02 | 16.783 | 724,213 | -20,977 | 0.20% | 12,154,564 |
| 2009-02-03 | 2009-01-30 | 17.972 | 745,190 | -90,708 | 0.20% | 13,392,596 |
| 2009-02-02 | 2009-01-29 | 16.673 | 835,898 | +9,982 | 0.23% | 13,936,541 |
| 2009-01-30 | 2009-01-23 | 16.313 | 825,916 | +6,800 | 0.22% | 13,473,247 |
| 2009-01-29 | 2009-01-22 | 17.640 | 819,116 | -20,688 | 0.22% | 14,449,422 |
| 2009-01-23 | 2009-01-21 | 17.115 | 839,804 | +88,393 | 0.23% | 14,373,184 |
| 2009-01-22 | 2009-01-20 | 18.110 | 751,411 | +129,045 | 0.20% | 13,608,280 |
| 2009-01-21 | 2009-01-19 | 19.908 | 622,366 | -13,744 | 0.17% | 12,389,756 |
| 2009-01-20 | 2009-01-16 | 20.378 | 636,110 | -5,353 | 0.17% | 12,962,361 |
| 2009-01-19 | 2009-01-15 | 19.050 | 641,463 | +14,467 | 0.17% | 12,220,113 |
| 2009-01-16 | 2009-01-14 | 19.686 | 626,996 | +8,536 | 0.17% | 12,343,239 |
| 2009-01-15 | 2009-01-13 | 19.631 | 618,460 | +15,479 | 0.17% | 12,140,997 |
| 2009-01-14 | 2009-01-12 | 19.935 | 602,981 | +11,140 | 0.16% | 12,020,521 |
| 2009-01-13 | 2009-01-09 | 22.009 | 591,841 | +11,718 | 0.16% | 13,025,743 |
| 2009-01-12 | 2009-01-08 | 21.428 | 580,123 | +4,196 | 0.16% | 12,431,003 |
| 2009-01-09 | 2009-01-07 | 24.857 | 575,927 | -20,254 | 0.16% | 14,315,665 |
| 2009-01-08 | 2009-01-06 | 25.437 | 596,181 | +5,497 | 0.16% | 15,165,277 |
| 2009-01-07 | 2009-01-05 | 25.161 | 590,684 | -2,893 | 0.16% | 14,862,128 |
| 2009-01-06 | 2009-01-02 | 24.829 | 593,577 | -10,850 | 0.16% | 14,737,974 |
| 2009-01-05 | 2008-12-31 | 23.640 | 604,427 | +14,322 | 0.16% | 14,288,754 |
| 2008-12-30 | 2008-12-24 | 22.728 | 590,105 | -78,121 | 0.16% | 13,411,752 |
| 2008-12-29 | 2008-12-22 | 24.110 | 668,226 | -8,102 | 0.18% | 16,111,065 |
| 2008-12-23 | 2008-12-19 | 24.829 | 676,328 | -124,704 | 0.18% | 16,792,606 |
| 2008-12-22 | 2008-12-18 | 24.497 | 801,032 | +120,219 | 0.22% | 19,623,116 |
| 2008-12-19 | 2008-12-17 | 21.649 | 680,813 | +83,619 | 0.19% | 14,739,203 |
| 2008-12-18 | 2008-12-16 | 20.156 | 597,194 | -9,403 | 0.16% | 12,037,252 |
| 2008-12-17 | 2008-12-15 | 18.663 | 606,597 | +3,906 | 0.17% | 11,321,095 |
| 2008-12-16 | 2008-12-12 | 19.050 | 602,691 | -4,485 | 0.16% | 11,481,492 |
| 2008-12-15 | 2008-12-11 | 20.682 | 607,176 | +66,837 | 0.17% | 12,557,425 |
| 2008-12-12 | 2008-12-10 | 22.119 | 540,339 | -40,507 | 0.15% | 11,952,003 |
| 2008-12-11 | 2008-12-09 | 21.428 | 580,846 | +69,007 | 0.16% | 12,446,496 |
| 2008-12-10 | 2008-12-08 | 21.484 | 511,839 | -281,092 | 0.14% | 10,996,103 |
| 2008-12-09 | 2008-12-05 | 17.779 | 792,931 | +81,449 | 0.22% | 14,097,132 |
| 2008-12-08 | 2008-12-04 | 16.037 | 711,482 | -20,688 | 0.19% | 11,409,755 |
| 2008-12-05 | 2008-12-03 | 16.037 | 732,170 | +25,462 | 0.20% | 11,741,520 |
| 2008-12-04 | 2008-12-02 | 14.682 | 706,708 | -29,368 | 0.19% | 10,375,736 |
| 2008-12-03 | 2008-12-01 | 14.903 | 736,076 | -55,264 | 0.20% | 10,969,727 |
| 2008-12-02 | 2008-11-28 | 13.216 | 791,340 | +52,660 | 0.22% | 10,458,645 |
| 2008-12-01 | 2008-11-27 | 11.447 | 738,680 | -1,736 | 0.20% | 8,455,535 |
| 2008-11-28 | 2008-11-26 | 10.203 | 740,416 | -10,127 | 0.20% | 7,554,166 |
| 2008-11-27 | 2008-11-25 | 9.235 | 750,543 | +12,297 | 0.20% | 6,931,168 |
| 2008-11-26 | 2008-11-24 | 9.207 | 738,246 | +12,731 | 0.20% | 6,797,195 |
| 2008-11-25 | 2008-11-21 | 9.373 | 725,515 | -377,297 | 0.20% | 6,800,338 |
| 2008-11-24 | 2008-11-20 | 8.986 | 1,102,812 | -2,170 | 0.30% | 9,909,899 |
| 2008-11-21 | 2008-11-19 | 9.816 | 1,104,982 | +13,020 | 0.30% | 10,845,959 |
| 2008-11-20 | 2008-11-18 | 10.230 | 1,091,962 | +1,013 | 0.30% | 11,171,041 |
| 2008-11-19 | 2008-11-17 | 11.198 | 1,090,949 | +24,304 | 0.30% | 12,216,417 |
| 2008-11-18 | 2008-11-14 | 11.889 | 1,066,645 | +12,586 | 0.29% | 12,681,562 |
| 2008-11-17 | 2008-11-13 | 12.304 | 1,054,059 | +23,292 | 0.29% | 12,969,085 |
| 2008-11-14 | 2008-11-12 | 13.548 | 1,030,767 | +31,104 | 0.28% | 13,965,001 |
| 2008-11-13 | 2008-11-11 | 13.769 | 999,663 | +58,880 | 0.27% | 13,764,719 |
| 2008-11-12 | 2008-11-10 | 14.516 | 940,783 | +130,347 | 0.26% | 13,656,303 |
| 2008-11-11 | 2008-11-07 | 12.857 | 810,436 | -74,215 | 0.22% | 10,419,720 |
| 2008-11-10 | 2008-11-06 | 12.027 | 884,651 | +83,763 | 0.24% | 10,640,098 |
| 2008-11-07 | 2008-11-05 | 13.050 | 800,888 | +251,724 | 0.22% | 10,451,971 |
| 2008-11-06 | 2008-11-04 | 11.281 | 549,164 | -77,398 | 0.15% | 6,195,076 |
| 2008-11-05 | 2008-11-03 | 10.368 | 626,562 | -9,982 | 0.17% | 6,496,504 |
| 2008-11-04 | 2008-10-31 | 9.816 | 636,544 | +29,223 | 0.17% | 6,248,002 |
| 2008-11-03 | 2008-10-30 | 9.263 | 607,321 | +42,678 | 0.17% | 5,625,323 |
| 2008-10-31 | 2008-10-29 | 8.820 | 564,643 | +19,241 | 0.15% | 4,980,226 |
| 2008-10-30 | 2008-10-28 | 8.820 | 545,402 | +9,837 | 0.15% | 4,810,518 |
| 2008-10-29 | 2008-10-27 | 10.092 | 535,565 | +17,505 | 0.15% | 5,404,922 |
| 2008-10-28 | 2008-10-24 | 12.995 | 518,060 | +41,231 | 0.14% | 6,732,282 |
| 2008-10-27 | 2008-10-23 | 14.378 | 476,829 | -724 | 0.13% | 6,855,678 |
| 2008-10-24 | 2008-10-22 | 13.742 | 477,553 | +13,455 | 0.13% | 6,562,395 |
| 2008-10-23 | 2008-10-21 | 14.903 | 464,098 | -868 | 0.13% | 6,916,444 |
| 2008-10-22 | 2008-10-20 | 15.235 | 464,966 | -7,812 | 0.13% | 7,083,651 |
| 2008-10-21 | 2008-10-17 | 14.239 | 472,778 | -9,115 | 0.13% | 6,732,074 |
| 2008-10-20 | 2008-10-16 | 14.267 | 481,893 | +79,858 | 0.13% | 6,875,190 |
| 2008-10-17 | 2008-10-15 | 15.760 | 402,035 | -27,198 | 0.11% | 6,336,116 |
| 2008-10-16 | 2008-10-14 | 17.004 | 429,233 | +9,837 | 0.12% | 7,298,819 |
| 2008-10-15 | 2008-10-13 | 14.654 | 419,396 | -40,073 | 0.11% | 6,145,887 |
| 2008-10-14 | 2008-10-10 | 13.548 | 459,469 | +57,723 | 0.13% | 6,224,962 |
| 2008-10-13 | 2008-10-09 | 16.037 | 401,746 | -47,741 | 0.11% | 6,442,641 |
| 2008-10-10 | 2008-10-08 | 15.456 | 449,487 | +46,728 | 0.12% | 6,947,257 |
| 2008-10-09 | 2008-10-06 | 18.636 | 402,759 | +39,640 | 0.11% | 7,505,671 |
| 2008-10-08 | 2008-10-03 | 21.013 | 363,119 | +19,530 | 0.10% | 7,630,394 |
| 2008-10-03 | 2008-09-30 | 19.216 | 343,589 | -28,210 | 0.09% | 6,602,501 |
| 2008-10-02 | 2008-09-29 | 18.802 | 371,799 | +18,951 | 0.10% | 6,990,392 |
| 2008-09-30 | 2008-09-26 | 20.350 | 352,848 | +16,637 | 0.10% | 7,180,420 |
| 2008-09-29 | 2008-09-25 | 20.737 | 336,211 | +51,792 | 0.09% | 6,972,003 |
| 2008-09-26 | 2008-09-24 | 21.843 | 284,419 | +12,441 | 0.08% | 6,212,553 |
| 2008-09-25 | 2008-09-23 | 23.225 | 271,978 | -2,315 | 0.07% | 6,316,805 |
| 2008-09-24 | 2008-09-22 | 26.377 | 274,293 | -25,606 | 0.07% | 7,235,149 |
| 2008-09-23 | 2008-09-19 | 23.917 | 299,899 | -8,825 | 0.08% | 7,172,582 |
| 2008-09-22 | 2008-09-18 | 21.013 | 308,724 | -31,538 | 0.08% | 6,487,366 |
| 2008-09-19 | 2008-09-17 | 21.843 | 340,262 | +29,802 | 0.09% | 7,432,329 |
| 2008-09-18 | 2008-09-16 | 24.746 | 310,460 | -14,467 | 0.08% | 7,682,686 |
| 2008-09-17 | 2008-09-12 | 26.765 | 324,927 | -7,233 | 0.09% | 8,696,521 |
| 2008-09-16 | 2008-09-11 | 25.880 | 332,160 | -1,447 | 0.09% | 8,596,221 |
| 2008-09-12 | 2008-09-10 | 28.368 | 333,607 | -22,279 | 0.09% | 9,463,829 |
| 2008-09-11 | 2008-09-09 | 30.967 | 355,886 | +44,414 | 0.10% | 11,020,805 |
| 2008-09-10 | 2008-09-08 | 33.843 | 311,472 | -7,234 | 0.08% | 10,541,073 |
| 2008-09-09 | 2008-09-05 | 32.847 | 318,706 | -1,157 | 0.09% | 10,468,659 |
| 2008-09-08 | 2008-09-04 | 33.732 | 319,863 | +5,063 | 0.09% | 10,789,672 |
| 2008-09-04 | 2008-09-02 | 36.386 | 314,800 | -723 | 0.09% | 11,454,470 |
| 2008-09-03 | 2008-09-01 | 36.774 | 315,523 | -3,617 | 0.09% | 11,602,913 |
| 2008-09-02 | 2008-08-29 | 37.880 | 319,140 | -1,881 | 0.09% | 12,088,884 |
| 2008-09-01 | 2008-08-28 | 37.050 | 321,021 | -47,306 | 0.09% | 11,893,855 |
| 2008-08-29 | 2008-08-27 | 37.327 | 368,327 | +17,649 | 0.10% | 13,748,386 |
| 2008-08-28 | 2008-08-26 | 35.557 | 350,678 | +5,642 | 0.10% | 12,469,065 |
| 2008-08-27 | 2008-08-25 | 35.944 | 345,036 | +3,617 | 0.09% | 12,402,012 |
| 2008-08-26 | 2008-08-21 | 35.668 | 341,419 | -8,101 | 0.09% | 12,177,602 |
| 2008-08-25 | 2008-08-20 | 36.276 | 349,520 | -145 | 0.10% | 12,679,153 |
| 2008-08-21 | 2008-08-19 | 32.294 | 349,665 | +7,089 | 0.10% | 11,292,222 |
| 2008-08-20 | 2008-08-18 | 34.285 | 342,576 | +1,012 | 0.09% | 11,745,270 |
| 2008-08-19 | 2008-08-15 | 35.446 | 341,564 | -10,126 | 0.09% | 12,107,222 |
| 2008-08-18 | 2008-08-14 | 36.829 | 351,690 | +17,939 | 0.10% | 12,952,352 |
| 2008-08-15 | 2008-08-13 | 37.327 | 333,751 | +434 | 0.09% | 12,457,782 |
| 2008-08-14 | 2008-08-12 | 38.045 | 333,317 | -11,719 | 0.09% | 12,681,198 |
| 2008-08-13 | 2008-08-11 | 37.437 | 345,036 | +5,787 | 0.09% | 12,917,173 |
| 2008-08-12 | 2008-08-08 | 38.488 | 339,249 | -9,693 | 0.09% | 13,056,964 |
| 2008-08-11 | 2008-08-07 | 39.317 | 348,942 | +11,140 | 0.10% | 13,719,467 |
| 2008-08-08 | 2008-08-05 | 40.313 | 337,802 | +43,690 | 0.09% | 13,617,712 |
| 2008-08-07 | 2008-08-04 | 43.797 | 294,112 | +7,957 | 0.08% | 12,881,081 |
| 2008-08-05 | 2008-08-01 | 45.345 | 286,155 | -145 | 0.08% | 12,975,664 |
| 2008-08-04 | 2008-07-31 | 44.626 | 286,300 | -3,617 | 0.08% | 12,776,423 |
| 2008-08-01 | 2008-07-30 | 44.626 | 289,917 | -2,604 | 0.08% | 12,937,835 |
| 2008-07-31 | 2008-07-29 | 43.962 | 292,521 | +25,173 | 0.08% | 12,859,929 |
| 2008-07-30 | 2008-07-28 | 46.008 | 267,348 | -6,655 | 0.07% | 12,300,270 |
| 2008-07-29 | 2008-07-25 | 45.898 | 274,003 | +4,485 | 0.07% | 12,576,153 |
| 2008-07-28 | 2008-07-24 | 47.557 | 269,518 | -434 | 0.07% | 12,817,420 |
| 2008-07-25 | 2008-07-23 | 47.999 | 269,952 | -8,825 | 0.07% | 12,957,483 |
| 2008-07-24 | 2008-07-22 | 44.405 | 278,777 | -20,833 | 0.08% | 12,379,037 |
| 2008-07-23 | 2008-07-21 | 44.737 | 299,610 | +2,894 | 0.08% | 13,403,531 |
| 2008-07-22 | 2008-07-18 | 42.525 | 296,716 | -20,399 | 0.08% | 12,617,743 |
| 2008-07-21 | 2008-07-17 | 41.861 | 317,115 | +13,021 | 0.09% | 13,274,771 |
| 2008-07-18 | 2008-07-16 | 41.806 | 304,094 | -3,328 | 0.08% | 12,712,883 |
| 2008-07-17 | 2008-07-15 | 42.138 | 307,422 | +19,965 | 0.08% | 12,954,012 |
| 2008-07-16 | 2008-07-14 | 46.340 | 287,457 | +7,812 | 0.08% | 13,320,830 |
| 2008-07-15 | 2008-07-11 | 47.612 | 279,645 | -12,152 | 0.08% | 13,314,492 |
| 2008-07-14 | 2008-07-10 | 45.068 | 291,797 | -1,736 | 0.08% | 13,150,820 |
| 2008-07-11 | 2008-07-09 | 42.856 | 293,533 | -8,536 | 0.08% | 12,579,779 |
| 2008-07-10 | 2008-07-08 | 40.700 | 302,069 | -1,157 | 0.08% | 12,294,146 |
| 2008-07-09 | 2008-07-07 | 42.082 | 303,226 | -23,292 | 0.08% | 12,760,435 |
| 2008-07-08 | 2008-07-04 | 38.543 | 326,518 | -6,799 | 0.09% | 12,585,031 |
| 2008-07-07 | 2008-07-03 | 37.216 | 333,317 | +2,459 | 0.09% | 12,404,719 |
| 2008-07-04 | 2008-07-02 | 39.151 | 330,858 | +7,812 | 0.09% | 12,953,564 |
| 2008-07-03 | 2008-06-30 | 40.202 | 323,046 | -2,749 | 0.09% | 12,987,129 |
| 2008-07-02 | 2008-06-27 | 39.815 | 325,795 | +10,706 | 0.09% | 12,971,533 |
| 2008-06-30 | 2008-06-26 | 41.474 | 315,089 | -3,328 | 0.09% | 13,067,993 |
| 2008-06-27 | 2008-06-25 | 43.299 | 318,417 | -2,604 | 0.09% | 13,787,083 |
| 2008-06-26 | 2008-06-24 | 42.580 | 321,021 | +2,460 | 0.09% | 13,669,057 |
| 2008-06-25 | 2008-06-23 | 43.962 | 318,561 | +7,233 | 0.09% | 14,004,710 |
| 2008-06-24 | 2008-06-20 | 45.179 | 311,328 | +7,089 | 0.08% | 14,065,482 |
| 2008-06-23 | 2008-06-19 | 45.621 | 304,239 | +8,535 | 0.08% | 13,879,800 |
| 2008-06-20 | 2008-06-18 | 47.833 | 295,704 | +12,442 | 0.08% | 14,144,503 |
| 2008-06-19 | 2008-06-17 | 47.833 | 283,262 | -4,774 | 0.08% | 13,549,361 |
| 2008-06-18 | 2008-06-16 | 47.557 | 288,036 | -3,761 | 0.08% | 13,698,077 |
| 2008-06-17 | 2008-06-13 | 45.290 | 291,797 | +1,012 | 0.08% | 13,215,363 |
| 2008-06-16 | 2008-06-12 | 46.727 | 290,785 | +10,995 | 0.08% | 13,587,611 |
| 2008-06-13 | 2008-06-11 | 48.386 | 279,790 | -1,447 | 0.08% | 13,538,004 |
| 2008-06-12 | 2008-06-10 | 49.326 | 281,237 | +724 | 0.08% | 13,872,403 |
| 2008-06-11 | 2008-06-06 | 53.087 | 280,513 | -15,046 | 0.08% | 14,891,506 |
| 2008-06-10 | 2008-06-05 | 51.151 | 295,559 | +2,170 | 0.08% | 15,118,208 |
| 2008-06-06 | 2008-06-04 | 52.534 | 293,389 | +724 | 0.08% | 15,412,810 |
| 2008-06-05 | 2008-06-03 | 52.478 | 292,665 | -3,473 | 0.08% | 15,358,591 |
| 2008-06-04 | 2008-06-02 | 53.695 | 296,138 | -5,208 | 0.08% | 15,901,121 |
| 2008-06-03 | 2008-05-30 | 52.147 | 301,346 | -4,774 | 0.08% | 15,714,172 |
| 2008-05-30 | 2008-05-28 | 48.884 | 306,120 | +12,297 | 0.08% | 14,964,367 |
| 2008-05-29 | 2008-05-27 | 50.156 | 293,823 | -5,787 | 0.08% | 14,736,945 |
| 2008-05-28 | 2008-05-26 | 48.055 | 299,610 | +5,498 | 0.08% | 14,397,612 |
| 2008-05-27 | 2008-05-23 | 48.718 | 294,112 | +14,756 | 0.08% | 14,328,576 |
| 2008-05-26 | 2008-05-22 | 49.935 | 279,356 | +1,157 | 0.08% | 13,949,548 |
| 2008-05-23 | 2008-05-21 | 50.709 | 278,199 | +724 | 0.08% | 14,107,150 |
| 2008-05-22 | 2008-05-20 | 50.930 | 277,475 | +12,875 | 0.08% | 14,131,813 |
| 2008-05-21 | 2008-05-19 | 52.202 | 264,600 | -1,880 | 0.07% | 13,812,625 |
| 2008-05-20 | 2008-05-16 | 52.865 | 266,480 | +3,761 | 0.07% | 14,087,596 |
| 2008-05-19 | 2008-05-15 | 54.912 | 262,719 | +6,510 | 0.07% | 14,426,305 |
| 2008-05-15 | 2008-05-13 | 56.128 | 256,209 | -1,157 | 0.07% | 14,380,527 |
| 2008-05-14 | 2008-05-09 | 54.580 | 257,366 | +4,051 | 0.07% | 14,046,972 |
| 2008-05-13 | 2008-05-08 | 55.990 | 253,315 | +19,674 | 0.07% | 14,183,073 |
| 2008-05-09 | 2008-05-07 | 58.478 | 233,641 | +17,361 | 0.06% | 13,662,929 |
| 2008-05-08 | 2008-05-06 | 61.243 | 216,280 | -2,170 | 0.06% | 13,245,687 |
| 2008-05-07 | 2008-05-05 | 62.487 | 218,450 | +1,012 | 0.06% | 13,650,384 |
| 2008-05-06 | 2008-05-02 | 63.179 | 217,438 | -1,012 | 0.06% | 13,737,447 |
| 2008-05-05 | 2008-04-30 | 61.658 | 218,450 | +2,170 | 0.06% | 13,469,185 |
| 2008-05-02 | 2008-04-29 | 62.349 | 216,280 | -1,881 | 0.06% | 13,484,887 |
| 2008-04-30 | 2008-04-28 | 62.211 | 218,161 | -434 | 0.06% | 13,572,005 |
| 2008-04-29 | 2008-04-25 | 62.211 | 218,595 | +4,195 | 0.06% | 13,599,005 |
| 2008-04-28 | 2008-04-24 | 63.040 | 214,400 | -9,258 | 0.06% | 13,515,870 |
| 2008-04-25 | 2008-04-23 | 59.446 | 223,658 | -12,876 | 0.06% | 13,295,580 |
| 2008-04-24 | 2008-04-22 | 55.077 | 236,534 | +1,881 | 0.06% | 13,027,687 |
| 2008-04-23 | 2008-04-21 | 52.478 | 234,653 | -12,297 | 0.06% | 12,314,214 |
| 2008-04-22 | 2008-04-18 | 50.156 | 246,950 | -2,025 | 0.07% | 12,385,989 |
| 2008-04-21 | 2008-04-17 | 50.819 | 248,975 | -8,102 | 0.07% | 12,652,771 |
| 2008-04-18 | 2008-04-16 | 49.769 | 257,077 | +17,071 | 0.07% | 12,794,406 |
| 2008-04-17 | 2008-04-15 | 51.041 | 240,006 | +2,170 | 0.07% | 12,250,059 |
| 2008-04-16 | 2008-04-14 | 53.916 | 237,836 | +15,335 | 0.06% | 12,823,205 |
| 2008-04-15 | 2008-04-11 | 60.828 | 222,501 | -1,302 | 0.06% | 13,534,401 |
| 2008-04-11 | 2008-04-09 | 59.660 | 223,803 | -1,447 | 0.06% | 13,352,118 |
| 2008-04-10 | 2008-04-08 | 63.581 | 225,250 | +3,325 | 0.06% | 14,321,725 |
| 2008-04-09 | 2008-04-07 | 65.822 | 221,925 | +1,428 | 0.06% | 14,607,596 |
| 2008-04-08 | 2008-04-03 | 62.741 | 220,497 | +1,999 | 0.06% | 13,834,242 |
| 2008-04-07 | 2008-04-02 | 59.240 | 218,498 | -9,996 | 0.06% | 12,943,821 |
| 2008-04-03 | 2008-04-01 | 55.627 | 228,494 | +4,998 | 0.06% | 12,710,385 |
| 2008-04-02 | 2008-03-31 | 57.840 | 223,496 | -12,139 | 0.06% | 12,926,903 |
| 2008-04-01 | 2008-03-28 | 58.540 | 235,635 | -18,279 | 0.07% | 13,794,017 |
| 2008-03-31 | 2008-03-27 | 55.627 | 253,914 | -3,142 | 0.07% | 14,124,418 |
| 2008-03-28 | 2008-03-26 | 54.058 | 257,056 | -286 | 0.07% | 13,895,997 |
| 2008-03-27 | 2008-03-25 | 50.977 | 257,342 | -12,567 | 0.07% | 13,118,577 |
| 2008-03-26 | 2008-03-20 | 46.160 | 269,909 | -10,425 | 0.07% | 12,458,887 |
| 2008-03-25 | 2008-03-19 | 49.745 | 280,334 | -5,712 | 0.08% | 13,945,157 |
| 2008-03-20 | 2008-03-18 | 44.871 | 286,046 | -286 | 0.08% | 12,835,212 |
| 2008-03-19 | 2008-03-17 | 42.070 | 286,332 | +10,282 | 0.08% | 12,046,045 |
| 2008-03-18 | 2008-03-14 | 49.297 | 276,050 | +10,997 | 0.08% | 13,608,338 |
| 2008-03-17 | 2008-03-13 | 51.874 | 265,053 | +20,136 | 0.07% | 13,749,230 |
| 2008-03-14 | 2008-03-12 | 57.419 | 244,917 | +2,999 | 0.07% | 14,062,983 |
| 2008-03-13 | 2008-03-11 | 54.730 | 241,918 | +1,856 | 0.07% | 13,240,287 |
| 2008-03-12 | 2008-03-10 | 55.683 | 240,062 | +714 | 0.07% | 13,367,324 |
| 2008-03-11 | 2008-03-07 | 56.859 | 239,348 | -4,427 | 0.07% | 13,609,135 |
| 2008-03-10 | 2008-03-06 | 60.080 | 243,775 | +9,568 | 0.07% | 14,646,071 |
| 2008-03-07 | 2008-03-05 | 59.800 | 234,207 | +5,570 | 0.06% | 14,005,623 |
| 2008-03-06 | 2008-03-04 | 61.761 | 228,637 | -3,570 | 0.06% | 14,120,815 |
| 2008-03-05 | 2008-03-03 | 64.422 | 232,207 | +18,993 | 0.06% | 14,959,181 |
| 2008-03-04 | 2008-02-29 | 68.203 | 213,214 | -5,141 | 0.06% | 14,541,840 |
| 2008-03-03 | 2008-02-28 | 69.603 | 218,355 | +2,428 | 0.06% | 15,198,272 |
| 2008-02-29 | 2008-02-27 | 68.903 | 215,927 | -10,568 | 0.06% | 14,878,074 |
| 2008-02-27 | 2008-02-25 | 63.722 | 226,495 | -19,279 | 0.06% | 14,432,604 |
| 2008-02-26 | 2008-02-22 | 64.282 | 245,774 | +3,856 | 0.07% | 15,798,771 |
| 2008-02-25 | 2008-02-21 | 65.122 | 241,918 | +12,995 | 0.07% | 15,754,180 |
| 2008-02-22 | 2008-02-20 | 67.503 | 228,923 | +7,855 | 0.06% | 15,452,941 |
| 2008-02-21 | 2008-02-19 | 71.144 | 221,068 | -19,851 | 0.06% | 15,727,666 |
| 2008-02-20 | 2008-02-18 | 69.043 | 240,919 | +17,994 | 0.07% | 16,633,845 |
| 2008-02-19 | 2008-02-15 | 73.385 | 222,925 | +9,283 | 0.06% | 16,359,301 |
| 2008-02-18 | 2008-02-14 | 69.463 | 213,642 | -286 | 0.06% | 14,840,310 |
| 2008-02-15 | 2008-02-13 | 63.862 | 213,928 | -5,712 | 0.06% | 13,661,776 |
| 2008-02-13 | 2008-02-11 | 60.781 | 219,640 | +286 | 0.06% | 13,349,833 |
| 2008-02-12 | 2008-02-06 | 64.982 | 219,354 | +1,713 | 0.06% | 14,254,048 |
| 2008-02-11 | 2008-02-04 | 68.063 | 217,641 | -1,713 | 0.06% | 14,813,294 |
| 2008-02-05 | 2008-02-01 | 65.542 | 219,354 | -2,999 | 0.06% | 14,376,928 |
| 2008-02-04 | 2008-01-31 | 56.859 | 222,353 | +714 | 0.06% | 12,642,813 |
| 2008-02-01 | 2008-01-30 | 55.739 | 221,639 | +6,854 | 0.06% | 12,353,896 |
| 2008-01-31 | 2008-01-29 | 63.021 | 214,785 | -428 | 0.06% | 13,536,025 |
| 2008-01-30 | 2008-01-28 | 62.881 | 215,213 | -428 | 0.06% | 13,532,858 |
| 2008-01-29 | 2008-01-25 | 67.223 | 215,641 | -429 | 0.06% | 14,495,969 |
| 2008-01-28 | 2008-01-24 | 60.080 | 216,070 | -10,853 | 0.06% | 12,981,547 |
| 2008-01-25 | 2008-01-23 | 63.021 | 226,923 | +9,282 | 0.06% | 14,300,977 |
| 2008-01-24 | 2008-01-22 | 53.834 | 217,641 | +3,570 | 0.06% | 11,716,523 |
| 2008-01-23 | 2008-01-21 | 59.380 | 214,071 | -1,999 | 0.06% | 12,711,546 |
| 2008-01-22 | 2008-01-18 | 62.041 | 216,070 | +857 | 0.06% | 13,405,187 |
| 2008-01-21 | 2008-01-17 | 62.181 | 215,213 | -4,141 | 0.06% | 13,382,158 |
| 2008-01-18 | 2008-01-16 | 62.041 | 219,354 | +285 | 0.06% | 13,608,929 |
| 2008-01-17 | 2008-01-15 | 67.363 | 219,069 | +11,139 | 0.06% | 14,757,088 |
| 2008-01-16 | 2008-01-14 | 71.144 | 207,930 | +429 | 0.06% | 14,792,976 |
| 2008-01-15 | 2008-01-11 | 73.245 | 207,501 | +3,141 | 0.06% | 15,198,354 |
| 2008-01-14 | 2008-01-10 | 76.466 | 204,360 | -11,567 | 0.06% | 15,626,554 |
| 2008-01-11 | 2008-01-09 | 73.245 | 215,927 | +8,711 | 0.06% | 15,815,514 |
| 2008-01-10 | 2008-01-08 | 70.024 | 207,216 | +5,141 | 0.06% | 14,510,018 |
| 2008-01-09 | 2008-01-07 | 71.704 | 202,075 | +1,571 | 0.06% | 14,489,628 |
| 2008-01-08 | 2008-01-04 | 73.105 | 200,504 | -4,998 | 0.06% | 14,657,781 |
| 2008-01-07 | 2008-01-03 | 71.844 | 205,502 | +2,428 | 0.06% | 14,764,138 |
| 2008-01-04 | 2008-01-02 | 76.326 | 203,074 | -7,141 | 0.06% | 15,499,779 |
| 2008-01-03 | 2007-12-31 | 77.866 | 210,215 | +5,427 | 0.06% | 16,368,662 |
| 2008-01-02 | 2007-12-27 | 81.087 | 204,788 | -10,711 | 0.06% | 16,605,721 |
| 2007-12-28 | 2007-12-24 | 80.947 | 215,499 | +5,570 | 0.06% | 17,444,068 |
| 2007-12-27 | 2007-12-20 | 78.707 | 209,929 | -1,143 | 0.06% | 16,522,792 |
| 2007-12-21 | 2007-12-19 | 76.326 | 211,072 | -1,142 | 0.06% | 16,110,232 |
| 2007-12-20 | 2007-12-18 | 73.105 | 212,214 | +1,856 | 0.06% | 15,513,836 |
| 2007-12-19 | 2007-12-17 | 70.304 | 210,358 | -5,712 | 0.06% | 14,788,953 |
| 2007-12-18 | 2007-12-14 | 70.304 | 216,070 | +12,567 | 0.06% | 15,190,528 |
| 2007-12-17 | 2007-12-13 | 76.606 | 203,503 | +4,713 | 0.06% | 15,589,523 |
| 2007-12-14 | 2007-12-12 | 82.908 | 198,790 | +14,424 | 0.05% | 16,481,279 |
| 2007-12-13 | 2007-12-11 | 87.950 | 184,366 | +1,571 | 0.05% | 16,214,933 |
| 2007-12-12 | 2007-12-10 | 85.429 | 182,795 | +3,284 | 0.05% | 15,615,965 |
| 2007-12-11 | 2007-12-07 | 91.731 | 179,511 | +2,714 | 0.05% | 16,466,718 |
| 2007-12-10 | 2007-12-06 | 92.991 | 176,797 | -5,284 | 0.05% | 16,440,599 |
| 2007-12-07 | 2007-12-05 | 91.171 | 182,081 | -2,143 | 0.05% | 16,600,467 |
| 2007-12-06 | 2007-12-04 | 89.490 | 184,224 | +1,143 | 0.05% | 16,486,245 |
| 2007-12-05 | 2007-12-03 | 89.350 | 183,081 | +9,140 | 0.05% | 16,358,317 |
| 2007-12-04 | 2007-11-30 | 92.291 | 173,941 | -6,998 | 0.05% | 16,053,216 |
| 2007-12-03 | 2007-11-29 | 89.910 | 180,939 | -4,427 | 0.05% | 16,268,289 |
| 2007-11-30 | 2007-11-28 | 82.908 | 185,366 | +5,427 | 0.05% | 15,368,322 |
| 2007-11-29 | 2007-11-27 | 82.488 | 179,939 | +3,713 | 0.05% | 14,842,781 |
| 2007-11-28 | 2007-11-26 | 83.748 | 176,226 | +1,142 | 0.05% | 14,758,623 |
| 2007-11-27 | 2007-11-23 | 78.567 | 175,084 | -2,999 | 0.05% | 13,755,741 |
| 2007-11-26 | 2007-11-22 | 82.488 | 178,083 | +13,996 | 0.05% | 14,689,683 |
| 2007-11-23 | 2007-11-21 | 86.829 | 164,087 | +7,283 | 0.05% | 14,247,561 |
| 2007-11-22 | 2007-11-20 | 94.252 | 156,804 | -143 | 0.04% | 14,779,062 |
| 2007-11-21 | 2007-11-19 | 95.512 | 156,947 | -5,141 | 0.04% | 14,990,360 |
| 2007-11-20 | 2007-11-16 | 98.313 | 162,088 | +5,855 | 0.04% | 15,935,388 |
| 2007-11-19 | 2007-11-15 | 106.856 | 156,233 | +3,856 | 0.04% | 16,694,445 |
| 2007-11-16 | 2007-11-14 | 106.436 | 152,377 | -1,714 | 0.04% | 16,218,388 |
| 2007-11-15 | 2007-11-13 | 102.235 | 154,091 | -143 | 0.04% | 15,753,418 |
| 2007-11-14 | 2007-11-12 | 104.195 | 154,234 | +8,426 | 0.04% | 16,070,439 |
| 2007-11-13 | 2007-11-09 | 115.539 | 145,808 | +2,713 | 0.04% | 16,846,511 |
| 2007-11-12 | 2007-11-08 | 116.939 | 143,095 | -2,999 | 0.04% | 16,733,455 |
| 2007-11-09 | 2007-11-07 | 117.220 | 146,094 | -9,139 | 0.04% | 17,125,076 |
| 2007-11-08 | 2007-11-06 | 112.458 | 155,233 | -6,570 | 0.04% | 17,457,187 |
| 2007-11-07 | 2007-11-05 | 108.397 | 161,803 | +2,285 | 0.04% | 17,538,894 |
| 2007-11-06 | 2007-11-02 | 115.539 | 159,518 | +19,565 | 0.04% | 18,430,551 |
| 2007-11-05 | 2007-11-01 | 121.561 | 139,953 | +2,571 | 0.04% | 17,012,832 |
| 2007-11-02 | 2007-10-31 | 112.738 | 137,382 | -3,856 | 0.04% | 15,488,180 |
| 2007-11-01 | 2007-10-30 | 109.797 | 141,238 | -5,570 | 0.04% | 15,507,518 |
| 2007-10-31 | 2007-10-29 | 106.156 | 146,808 | -7,426 | 0.04% | 15,584,526 |
| 2007-10-30 | 2007-10-26 | 100.554 | 154,234 | -17,280 | 0.04% | 15,508,837 |
| 2007-10-29 | 2007-10-25 | 97.193 | 171,514 | -5,997 | 0.05% | 16,669,928 |
| 2007-10-26 | 2007-10-24 | 96.493 | 177,511 | -715 | 0.05% | 17,128,493 |
| 2007-10-25 | 2007-10-23 | 91.871 | 178,226 | +1,714 | 0.05% | 16,373,803 |
| 2007-10-24 | 2007-10-22 | 88.790 | 176,512 | -9,711 | 0.05% | 15,672,496 |
| 2007-10-23 | 2007-10-18 | 95.372 | 186,223 | +22,278 | 0.05% | 17,760,497 |
| 2007-10-22 | 2007-10-17 | 93.692 | 163,945 | -714 | 0.05% | 15,360,274 |
| 2007-10-18 | 2007-10-16 | 98.173 | 164,659 | +4,713 | 0.05% | 16,165,091 |
| 2007-10-17 | 2007-10-15 | 98.453 | 159,946 | +2,999 | 0.04% | 15,747,201 |
| 2007-10-16 | 2007-10-12 | 100.134 | 156,947 | +6,426 | 0.04% | 15,715,700 |
| 2007-10-15 | 2007-10-11 | 103.075 | 150,521 | -5,712 | 0.04% | 15,514,922 |
| 2007-10-12 | 2007-10-10 | 102.795 | 156,233 | +2,428 | 0.04% | 16,059,925 |
| 2007-10-11 | 2007-10-09 | 103.915 | 153,805 | -286 | 0.04% | 15,982,659 |
| 2007-10-10 | 2007-10-08 | 101.954 | 154,091 | -1,428 | 0.04% | 15,710,258 |
| 2007-10-09 | 2007-10-05 | 101.394 | 155,519 | -6,426 | 0.04% | 15,768,729 |
| 2007-10-08 | 2007-10-04 | 98.593 | 161,945 | +9,711 | 0.04% | 15,966,689 |
| 2007-10-05 | 2007-10-03 | 101.814 | 152,234 | +4,855 | 0.04% | 15,499,609 |
| 2007-10-04 | 2007-10-02 | 106.156 | 147,379 | -5,427 | 0.04% | 15,645,141 |
| 2007-10-03 | 2007-09-28 | 102.795 | 152,806 | +12,282 | 0.04% | 15,707,647 |
| 2007-10-02 | 2007-09-27 | 106.436 | 140,524 | +9,425 | 0.04% | 14,956,803 |
| 2007-09-28 | 2007-09-25 | 107.416 | 131,099 | -4,141 | 0.04% | 14,082,165 |
| 2007-09-27 | 2007-09-24 | 109.097 | 135,240 | -2,999 | 0.04% | 14,754,255 |
| 2007-09-25 | 2007-09-21 | 105.596 | 138,239 | +1,714 | 0.04% | 14,597,437 |
| 2007-09-21 | 2007-09-19 | 106.436 | 136,525 | +571 | 0.04% | 14,531,166 |
| 2007-09-20 | 2007-09-18 | 100.694 | 135,954 | +714 | 0.04% | 13,689,751 |
| 2007-09-19 | 2007-09-17 | 102.795 | 135,240 | +4,141 | 0.04% | 13,901,956 |
| 2007-09-18 | 2007-09-14 | 104.755 | 131,099 | +3,999 | 0.04% | 13,733,324 |
| 2007-09-17 | 2007-09-13 | 100.694 | 127,100 | -3,285 | 0.04% | 12,798,207 |
| 2007-09-14 | 2007-09-12 | 97.628 | 130,385 | -5,283 | 0.04% | 12,729,260 |
| 2007-09-13 | 2007-09-11 | 96.362 | 135,668 | +2,026 | 0.04% | 13,073,265 |
| 2007-09-12 | 2007-09-10 | 96.503 | 133,642 | -6,824 | 0.04% | 12,896,835 |
| 2007-09-11 | 2007-09-07 | 97.066 | 140,466 | +1,564 | 0.04% | 13,634,411 |
| 2007-09-10 | 2007-09-06 | 95.659 | 138,902 | -4,692 | 0.04% | 13,287,200 |
| 2007-09-07 | 2007-09-05 | 94.815 | 143,594 | +5,261 | 0.04% | 13,614,831 |
| 2007-09-06 | 2007-09-04 | 96.362 | 138,333 | +3,838 | 0.04% | 13,330,070 |
| 2007-09-05 | 2007-09-03 | 92.423 | 134,495 | +2,417 | 0.04% | 12,430,471 |
| 2007-09-04 | 2007-08-31 | 88.625 | 132,078 | +15,639 | 0.04% | 11,705,422 |
| 2007-08-30 | 2007-08-28 | 87.359 | 116,439 | +7,109 | 0.03% | 10,171,995 |
| 2007-08-29 | 2007-08-27 | 89.469 | 109,330 | -2,417 | 0.03% | 9,781,659 |
| 2007-08-28 | 2007-08-24 | 82.435 | 111,747 | +7,961 | 0.03% | 9,211,907 |
| 2007-08-27 | 2007-08-23 | 82.435 | 103,786 | +1,707 | 0.03% | 8,555,639 |
| 2007-08-24 | 2007-08-22 | 78.778 | 102,079 | +426 | 0.03% | 8,041,563 |
| 2007-08-23 | 2007-08-21 | 76.527 | 101,653 | -8,815 | 0.03% | 7,779,204 |
| 2007-08-22 | 2007-08-20 | 71.463 | 110,468 | +2,844 | 0.03% | 7,894,348 |
| 2007-08-21 | 2007-08-17 | 65.836 | 107,624 | +1,279 | 0.03% | 7,085,509 |
| 2007-08-20 | 2007-08-16 | 67.524 | 106,345 | -426 | 0.03% | 7,180,826 |
| 2007-08-17 | 2007-08-15 | 73.714 | 106,771 | +2,275 | 0.03% | 7,870,470 |
| 2007-08-16 | 2007-08-14 | 78.074 | 104,496 | -427 | 0.03% | 8,158,470 |
| 2007-08-15 | 2007-08-13 | 78.215 | 104,923 | +427 | 0.03% | 8,206,568 |
| 2007-08-14 | 2007-08-10 | 77.652 | 104,496 | -3,697 | 0.03% | 8,114,370 |
| 2007-08-13 | 2007-08-09 | 80.185 | 108,193 | +569 | 0.03% | 8,675,411 |
| 2007-08-10 | 2007-08-08 | 78.496 | 107,624 | -995 | 0.03% | 8,448,107 |
| 2007-08-09 | 2007-08-07 | 75.402 | 108,619 | +995 | 0.03% | 8,190,052 |
| 2007-08-08 | 2007-08-06 | 76.246 | 107,624 | -569 | 0.03% | 8,205,867 |
| 2007-08-07 | 2007-08-03 | 79.763 | 108,193 | +6,256 | 0.03% | 8,629,751 |
| 2007-08-06 | 2007-08-02 | 78.074 | 101,937 | +2,985 | 0.03% | 7,958,677 |
| 2007-08-03 | 2007-08-01 | 76.668 | 98,952 | -3,554 | 0.03% | 7,586,424 |
| 2007-08-02 | 2007-07-31 | 81.029 | 102,506 | +2,843 | 0.03% | 8,305,922 |
| 2007-08-01 | 2007-07-30 | 77.652 | 99,663 | +8,246 | 0.03% | 7,739,076 |
| 2007-07-31 | 2007-07-27 | 76.246 | 91,417 | +7,820 | 0.03% | 6,970,153 |
| 2007-07-30 | 2007-07-26 | 82.857 | 83,597 | -7,251 | 0.02% | 6,926,631 |
| 2007-07-27 | 2007-07-25 | 82.435 | 90,848 | +2,275 | 0.03% | 7,489,090 |
| 2007-07-26 | 2007-07-24 | 83.983 | 88,573 | -1,280 | 0.02% | 7,438,609 |
| 2007-07-25 | 2007-07-23 | 81.591 | 89,853 | +4,265 | 0.02% | 7,331,226 |
| 2007-07-24 | 2007-07-20 | 79.622 | 85,588 | -1,137 | 0.02% | 6,814,678 |
| 2007-07-23 | 2007-07-19 | 74.136 | 86,725 | -7,108 | 0.02% | 6,429,408 |
| 2007-07-20 | 2007-07-18 | 73.151 | 93,833 | +10,236 | 0.03% | 6,863,964 |
| 2007-07-19 | 2007-07-17 | 73.432 | 83,597 | -2,844 | 0.02% | 6,138,712 |
| 2007-07-18 | 2007-07-16 | 73.151 | 86,441 | +3,413 | 0.02% | 6,323,233 |
| 2007-07-17 | 2007-07-13 | 74.417 | 83,028 | -1,138 | 0.02% | 6,178,689 |
| 2007-07-13 | 2007-07-11 | 73.432 | 84,166 | +10,663 | 0.02% | 6,180,495 |
| 2007-07-12 | 2007-07-10 | 75.542 | 73,503 | -1,990 | 0.02% | 5,552,588 |
| 2007-07-11 | 2007-07-09 | 74.136 | 75,493 | -711 | 0.02% | 5,596,717 |
| 2007-07-10 | 2007-07-06 | 72.588 | 76,204 | +6,113 | 0.02% | 5,531,508 |
| 2007-07-09 | 2007-07-05 | 73.292 | 70,091 | +285 | 0.02% | 5,137,077 |
| 2007-07-06 | 2007-07-04 | 69.915 | 69,806 | +2,416 | 0.02% | 4,880,510 |
| 2007-07-05 | 2007-07-03 | 69.212 | 67,390 | +285 | 0.02% | 4,664,194 |
| 2007-07-03 | 2007-06-28 | 66.680 | 67,105 | -1,848 | 0.02% | 4,474,549 |
| 2007-06-29 | 2007-06-27 | 66.117 | 68,953 | +710 | 0.02% | 4,558,974 |
| 2007-06-28 | 2007-06-26 | 67.805 | 68,243 | -52,745 | 0.02% | 4,627,231 |
| 2007-06-27 | 2007-06-25 | 67.805 | 120,988 | +53,456 | 0.03% | 8,203,617 |
| 2007-06-26 | 2007-06-22 | 68.509 | 67,532 | 0.02% | 4,626,522 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy