History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 4,052,400 | +0 | 0.11% | 2,674,584 |
| 2025-10-13 | 2025-10-09 | 0.660 | 4,052,400 | +0 | 0.11% | 2,674,584 |
| 2025-10-10 | 2025-10-08 | 0.670 | 4,052,400 | +14,000 | 0.11% | 2,715,108 |
| 2025-10-09 | 2025-10-06 | 0.690 | 4,038,400 | +10,000 | 0.11% | 2,786,496 |
| 2025-10-06 | 2025-10-02 | 0.690 | 4,028,400 | -5,600 | 0.11% | 2,779,596 |
| 2025-10-03 | 2025-09-30 | 0.690 | 4,034,000 | +1,200 | 0.11% | 2,783,460 |
| 2025-09-30 | 2025-09-26 | 0.670 | 4,032,800 | +24,800 | 0.11% | 2,701,976 |
| 2025-09-29 | 2025-09-25 | 0.670 | 4,008,000 | +276,800 | 0.11% | 2,685,360 |
| 2025-09-26 | 2025-09-24 | 0.660 | 3,731,200 | +1,480,000 | 0.10% | 2,462,592 |
| 2025-09-22 | 2025-09-18 | 0.710 | 2,251,200 | +10,400 | 0.06% | 1,598,352 |
| 2025-09-19 | 2025-09-17 | 0.740 | 2,240,800 | -450,000 | 0.06% | 1,658,192 |
| 2025-09-18 | 2025-09-16 | 0.690 | 2,690,800 | +131,600 | 0.07% | 1,856,652 |
| 2025-09-17 | 2025-09-15 | 0.750 | 2,559,200 | +1,600 | 0.07% | 1,919,400 |
| 2025-09-16 | 2025-09-12 | 0.750 | 2,557,600 | +5,600 | 0.07% | 1,918,200 |
| 2025-09-12 | 2025-09-10 | 0.740 | 2,552,000 | +1,600 | 0.07% | 1,888,480 |
| 2025-09-11 | 2025-09-09 | 0.750 | 2,550,400 | -4,400 | 0.07% | 1,912,800 |
| 2025-09-10 | 2025-09-08 | 0.690 | 2,554,800 | -13,200 | 0.07% | 1,762,812 |
| 2025-09-09 | 2025-09-05 | 0.710 | 2,568,000 | +108,000 | 0.07% | 1,823,280 |
| 2025-09-08 | 2025-09-04 | 0.700 | 2,460,000 | -106,400 | 0.07% | 1,722,000 |
| 2025-09-03 | 2025-09-01 | 0.750 | 2,566,400 | -100,000 | 0.07% | 1,924,800 |
| 2025-09-02 | 2025-08-29 | 0.740 | 2,666,400 | -400 | 0.07% | 1,973,136 |
| 2025-08-27 | 2025-08-25 | 0.850 | 2,666,800 | -100,000 | 0.07% | 2,266,780 |
| 2025-08-21 | 2025-08-19 | 0.850 | 2,766,800 | +1,600 | 0.07% | 2,351,780 |
| 2025-08-20 | 2025-08-18 | 0.860 | 2,765,200 | +27,200 | 0.07% | 2,378,072 |
| 2025-08-11 | 2025-08-07 | 0.890 | 2,738,000 | +50,000 | 0.07% | 2,436,820 |
| 2025-08-07 | 2025-08-05 | 0.890 | 2,688,000 | +400,000 | 0.07% | 2,392,320 |
| 2025-07-30 | 2025-07-28 | 0.950 | 2,288,000 | +79,200 | 0.06% | 2,173,600 |
| 2025-07-28 | 2025-07-24 | 0.950 | 2,208,800 | -78,000 | 0.06% | 2,098,360 |
| 2025-07-25 | 2025-07-23 | 0.920 | 2,286,800 | -408,400 | 0.06% | 2,103,856 |
| 2025-07-24 | 2025-07-22 | 0.940 | 2,695,200 | +24,000 | 0.07% | 2,533,488 |
| 2025-07-23 | 2025-07-21 | 0.970 | 2,671,200 | +77,200 | 0.07% | 2,591,064 |
| 2025-07-22 | 2025-07-18 | 1.050 | 2,594,000 | -7,600 | 0.07% | 2,723,700 |
| 2025-07-18 | 2025-07-16 | 1.070 | 2,601,600 | -400 | 0.07% | 2,783,712 |
| 2025-07-17 | 2025-07-15 | 1.080 | 2,602,000 | -300,000 | 0.07% | 2,810,160 |
| 2025-07-16 | 2025-07-14 | 1.120 | 2,902,000 | -10,800 | 0.08% | 3,250,240 |
| 2025-07-15 | 2025-07-11 | 1.120 | 2,912,800 | -88,800 | 0.08% | 3,262,336 |
| 2025-07-14 | 2025-07-10 | 1.080 | 3,001,600 | +80,000 | 0.08% | 3,241,728 |
| 2025-07-08 | 2025-07-04 | 0.980 | 2,921,600 | +12,000 | 0.08% | 2,863,168 |
| 2025-07-07 | 2025-07-03 | 0.990 | 2,909,600 | +95,200 | 0.08% | 2,880,504 |
| 2025-07-04 | 2025-07-02 | 1.020 | 2,814,400 | +7,200 | 0.08% | 2,870,688 |
| 2025-07-03 | 2025-06-30 | 0.950 | 2,807,200 | -2,800 | 0.07% | 2,666,840 |
| 2025-07-02 | 2025-06-27 | 0.950 | 2,810,000 | -400 | 0.07% | 2,669,500 |
| 2025-06-30 | 2025-06-26 | 0.980 | 2,810,400 | -4,000 | 0.07% | 2,754,192 |
| 2025-06-26 | 2025-06-24 | 0.950 | 2,814,400 | +2,400 | 0.08% | 2,673,680 |
| 2025-06-25 | 2025-06-23 | 0.940 | 2,812,000 | -1,600 | 0.07% | 2,643,280 |
| 2025-06-19 | 2025-06-17 | 0.960 | 2,813,600 | -15,200 | 0.07% | 2,701,056 |
| 2025-06-18 | 2025-06-16 | 1.000 | 2,828,800 | +316,000 | 0.08% | 2,828,800 |
| 2025-06-10 | 2025-06-06 | 0.980 | 2,512,800 | -10,400 | 0.07% | 2,462,544 |
| 2025-06-06 | 2025-06-04 | 0.980 | 2,523,200 | -4,000 | 0.07% | 2,472,736 |
| 2025-06-04 | 2025-06-02 | 0.940 | 2,527,200 | +2,000 | 0.07% | 2,375,568 |
| 2025-05-26 | 2025-05-22 | 0.920 | 2,525,200 | +12,400 | 0.07% | 2,323,184 |
| 2025-05-08 | 2025-05-06 | 1.010 | 2,512,800 | +2,800 | 0.07% | 2,537,928 |
| 2025-04-30 | 2025-04-28 | 1.030 | 2,510,000 | +60,000 | 0.07% | 2,585,300 |
| 2025-04-23 | 2025-04-17 | 1.050 | 2,450,000 | -2,400 | 0.07% | 2,572,500 |
| 2025-04-09 | 2025-04-07 | 0.890 | 2,452,400 | -116,800 | 0.07% | 2,182,636 |
| 2025-03-26 | 2025-03-24 | 1.100 | 2,569,200 | -20,000 | 0.07% | 2,826,120 |
| 2025-03-24 | 2025-03-20 | 1.180 | 2,589,200 | +3,200 | 0.07% | 3,055,256 |
| 2025-03-18 | 2025-03-14 | 1.260 | 2,586,000 | +12,000 | 0.07% | 3,258,360 |
| 2025-03-12 | 2025-03-10 | 1.280 | 2,574,000 | +18,000 | 0.07% | 3,294,720 |
| 2025-03-10 | 2025-03-06 | 1.370 | 2,556,000 | +1,600 | 0.07% | 3,501,720 |
| 2025-03-07 | 2025-03-05 | 1.310 | 2,554,400 | -7,600 | 0.07% | 3,346,264 |
| 2025-03-05 | 2025-03-03 | 1.360 | 2,562,000 | -21,200 | 0.07% | 3,484,320 |
| 2025-03-04 | 2025-02-28 | 1.430 | 2,583,200 | +9,200 | 0.07% | 3,693,976 |
| 2025-02-28 | 2025-02-26 | 1.310 | 2,574,000 | -2,800 | 0.07% | 3,371,940 |
| 2025-02-27 | 2025-02-25 | 1.210 | 2,576,800 | +2,000 | 0.07% | 3,117,928 |
| 2025-02-25 | 2025-02-21 | 1.220 | 2,574,800 | -28,800 | 0.07% | 3,141,256 |
| 2025-02-24 | 2025-02-20 | 1.210 | 2,603,600 | -35,200 | 0.07% | 3,150,356 |
| 2025-02-18 | 2025-02-14 | 1.330 | 2,638,800 | -50,400 | 0.07% | 3,509,604 |
| 2025-02-17 | 2025-02-13 | 1.300 | 2,689,200 | -138,000 | 0.07% | 3,495,960 |
| 2025-02-14 | 2025-02-12 | 1.430 | 2,827,200 | +183,200 | 0.08% | 4,042,896 |
| 2025-02-13 | 2025-02-11 | 1.250 | 2,644,000 | -400 | 0.07% | 3,305,000 |
| 2025-02-11 | 2025-02-07 | 1.280 | 2,644,400 | -14,000 | 0.07% | 3,384,832 |
| 2025-02-10 | 2025-02-06 | 1.240 | 2,658,400 | +104,800 | 0.07% | 3,296,416 |
| 2025-01-20 | 2025-01-16 | 1.270 | 2,553,600 | -61,200 | 0.07% | 3,243,072 |
| 2025-01-16 | 2025-01-14 | 1.270 | 2,614,800 | +61,200 | 0.07% | 3,320,796 |
| 2025-01-14 | 2025-01-10 | 1.160 | 2,553,600 | -50,000 | 0.07% | 2,962,176 |
| 2025-01-10 | 2025-01-08 | 1.240 | 2,603,600 | -58,000 | 0.07% | 3,228,464 |
| 2025-01-08 | 2025-01-06 | 1.260 | 2,661,600 | -18,000 | 0.07% | 3,353,616 |
| 2025-01-07 | 2025-01-03 | 1.320 | 2,679,600 | +17,200 | 0.07% | 3,537,072 |
| 2025-01-06 | 2025-01-02 | 1.320 | 2,662,400 | +4,000 | 0.07% | 3,514,368 |
| 2025-01-03 | 2024-12-31 | 1.360 | 2,658,400 | -6,800 | 0.07% | 3,615,424 |
| 2025-01-02 | 2024-12-27 | 1.400 | 2,665,200 | +19,600 | 0.07% | 3,731,280 |
| 2024-12-30 | 2024-12-24 | 1.410 | 2,645,600 | +4,000 | 0.07% | 3,730,296 |
| 2024-12-27 | 2024-12-20 | 1.460 | 2,641,600 | +4,000 | 0.07% | 3,856,736 |
| 2024-12-23 | 2024-12-19 | 1.440 | 2,637,600 | +4,000 | 0.07% | 3,798,144 |
| 2024-12-19 | 2024-12-17 | 1.470 | 2,633,600 | -13,600 | 0.07% | 3,871,392 |
| 2024-12-17 | 2024-12-13 | 1.520 | 2,647,200 | +34,800 | 0.07% | 4,023,744 |
| 2024-12-13 | 2024-12-11 | 1.680 | 2,612,400 | +800 | 0.07% | 4,388,832 |
| 2024-12-12 | 2024-12-10 | 1.660 | 2,611,600 | +57,600 | 0.07% | 4,335,256 |
| 2024-12-11 | 2024-12-09 | 1.790 | 2,554,000 | -90,000 | 0.07% | 4,571,660 |
| 2024-12-10 | 2024-12-06 | 1.620 | 2,644,000 | +60,000 | 0.07% | 4,283,280 |
| 2024-12-03 | 2024-11-29 | 1.650 | 2,584,000 | +66,800 | 0.07% | 4,263,600 |
| 2024-11-29 | 2024-11-27 | 1.700 | 2,517,200 | +4,000 | 0.07% | 4,279,240 |
| 2024-11-27 | 2024-11-25 | 1.660 | 2,513,200 | -106,400 | 0.07% | 4,171,912 |
| 2024-11-26 | 2024-11-22 | 1.790 | 2,619,600 | +6,800 | 0.07% | 4,689,084 |
| 2024-11-25 | 2024-11-21 | 1.730 | 2,612,800 | -19,200 | 0.07% | 4,520,144 |
| 2024-11-22 | 2024-11-20 | 1.910 | 2,632,000 | -101,200 | 0.07% | 5,027,120 |
| 2024-11-21 | 2024-11-19 | 2.010 | 2,733,200 | +257,200 | 0.07% | 5,493,732 |
| 2024-11-20 | 2024-11-18 | 1.890 | 2,476,000 | -20,000 | 0.07% | 4,679,640 |
| 2024-11-19 | 2024-11-15 | 1.740 | 2,496,000 | +2,400 | 0.07% | 4,343,040 |
| 2024-11-18 | 2024-11-14 | 1.690 | 2,493,600 | -69,200 | 0.07% | 4,214,184 |
| 2024-11-15 | 2024-11-13 | 1.800 | 2,562,800 | -8,400 | 0.07% | 4,613,040 |
| 2024-11-14 | 2024-11-12 | 1.800 | 2,571,200 | +22,000 | 0.07% | 4,628,160 |
| 2024-11-13 | 2024-11-11 | 1.960 | 2,549,200 | +23,600 | 0.07% | 4,996,432 |
| 2024-11-12 | 2024-11-08 | 2.160 | 2,525,600 | -20,400 | 0.07% | 5,455,296 |
| 2024-11-11 | 2024-11-07 | 2.110 | 2,546,000 | +28,400 | 0.07% | 5,372,060 |
| 2024-11-08 | 2024-11-06 | 1.780 | 2,517,600 | -48,400 | 0.07% | 4,481,328 |
| 2024-11-07 | 2024-11-05 | 1.680 | 2,566,000 | +48,800 | 0.07% | 4,310,880 |
| 2024-11-04 | 2024-10-31 | 1.540 | 2,517,200 | -2,800 | 0.07% | 3,876,488 |
| 2024-11-01 | 2024-10-30 | 1.520 | 2,520,000 | -36,800 | 0.07% | 3,830,400 |
| 2024-10-30 | 2024-10-28 | 1.550 | 2,556,800 | -28,400 | 0.07% | 3,963,040 |
| 2024-10-28 | 2024-10-24 | 1.440 | 2,585,200 | +11,200 | 0.07% | 3,722,688 |
| 2024-10-25 | 2024-10-23 | 1.530 | 2,574,000 | -4,400 | 0.07% | 3,938,220 |
| 2024-10-24 | 2024-10-22 | 1.570 | 2,578,400 | +17,200 | 0.07% | 4,048,088 |
| 2024-10-23 | 2024-10-21 | 1.580 | 2,561,200 | +10,000 | 0.07% | 4,046,696 |
| 2024-10-22 | 2024-10-18 | 1.650 | 2,551,200 | -42,800 | 0.07% | 4,209,480 |
| 2024-10-21 | 2024-10-17 | 1.550 | 2,594,000 | +24,800 | 0.07% | 4,020,700 |
| 2024-10-18 | 2024-10-16 | 1.990 | 2,569,200 | +46,400 | 0.07% | 5,112,708 |
| 2024-10-16 | 2024-10-14 | 1.680 | 2,522,800 | -30,400 | 0.07% | 4,238,304 |
| 2024-10-15 | 2024-10-10 | 1.760 | 2,553,200 | +10,000 | 0.07% | 4,493,632 |
| 2024-10-14 | 2024-10-09 | 1.680 | 2,543,200 | +26,800 | 0.07% | 4,272,576 |
| 2024-10-10 | 2024-10-08 | 1.630 | 2,516,400 | +4,000 | 0.07% | 4,101,732 |
| 2024-10-09 | 2024-10-07 | 2.380 | 2,512,400 | -169,200 | 0.07% | 5,979,512 |
| 2024-10-08 | 2024-10-04 | 2.270 | 2,681,600 | +34,800 | 0.07% | 6,087,232 |
| 2024-10-07 | 2024-10-03 | 2.460 | 2,646,800 | +350,400 | 0.07% | 6,511,128 |
| 2024-10-04 | 2024-10-02 | 2.800 | 2,296,400 | +12,000 | 0.06% | 6,429,920 |
| 2024-10-03 | 2024-09-30 | 1.480 | 2,284,400 | -104,800 | 0.06% | 3,380,912 |
| 2024-10-02 | 2024-09-27 | 1.100 | 2,389,200 | +20,000 | 0.06% | 2,628,120 |
| 2024-09-30 | 2024-09-26 | 0.990 | 2,369,200 | +4,400 | 0.06% | 2,345,508 |
| 2024-09-27 | 2024-09-25 | 0.850 | 2,364,800 | -10,800 | 0.06% | 2,010,080 |
| 2024-09-26 | 2024-09-24 | 0.870 | 2,375,600 | +4,800 | 0.06% | 2,066,772 |
| 2024-09-24 | 2024-09-20 | 0.750 | 2,370,800 | +8,800 | 0.06% | 1,778,100 |
| 2024-09-16 | 2024-09-12 | 0.690 | 2,362,000 | -20,400 | 0.06% | 1,629,780 |
| 2024-09-11 | 2024-09-09 | 0.690 | 2,382,400 | +20,400 | 0.06% | 1,643,856 |
| 2024-09-05 | 2024-09-03 | 0.760 | 2,362,000 | -20,400 | 0.06% | 1,795,120 |
| 2024-09-03 | 2024-08-30 | 0.750 | 2,382,400 | -1,200 | 0.06% | 1,786,800 |
| 2024-08-27 | 2024-08-23 | 0.740 | 2,383,600 | +20,400 | 0.06% | 1,763,864 |
| 2024-07-05 | 2024-07-03 | 0.920 | 2,363,200 | -400 | 0.06% | 2,174,144 |
| 2024-06-12 | 2024-06-07 | 0.950 | 2,363,600 | +422,800 | 0.06% | 2,245,420 |
| 2024-05-14 | 2024-05-10 | 1.060 | 1,940,800 | -150,800 | 0.05% | 2,057,248 |
| 2024-05-03 | 2024-04-30 | 0.960 | 2,091,600 | -4,000 | 0.06% | 2,007,936 |
| 2024-05-02 | 2024-04-29 | 0.970 | 2,095,600 | +5,200 | 0.06% | 2,032,732 |
| 2024-04-30 | 2024-04-26 | 0.890 | 2,090,400 | +10,000 | 0.06% | 1,860,456 |
| 2024-04-26 | 2024-04-24 | 0.780 | 2,080,400 | -400 | 0.06% | 1,622,712 |
| 2024-04-19 | 2024-04-17 | 0.790 | 2,080,800 | +30,000 | 0.06% | 1,643,832 |
| 2024-04-10 | 2024-04-08 | 0.830 | 2,050,800 | +100,000 | 0.05% | 1,702,164 |
| 2024-04-03 | 2024-03-28 | 0.870 | 1,950,800 | +70,800 | 0.05% | 1,697,196 |
| 2024-03-15 | 2024-03-13 | 1.020 | 1,880,000 | -3,600 | 0.05% | 1,917,600 |
| 2024-03-11 | 2024-03-07 | 0.960 | 1,883,600 | +50,000 | 0.05% | 1,808,256 |
| 2024-02-01 | 2024-01-30 | 1.040 | 1,833,600 | +4,000 | 0.05% | 1,906,944 |
| 2024-01-31 | 2024-01-29 | 1.100 | 1,829,600 | -19,200 | 0.05% | 2,012,560 |
| 2024-01-30 | 2024-01-26 | 1.110 | 1,848,800 | -114,800 | 0.05% | 2,052,168 |
| 2024-01-29 | 2024-01-25 | 1.090 | 1,963,600 | +4,400 | 0.05% | 2,140,324 |
| 2024-01-24 | 2024-01-22 | 0.850 | 1,959,200 | +110,400 | 0.05% | 1,665,320 |
| 2024-01-22 | 2024-01-18 | 0.950 | 1,848,800 | +54,800 | 0.05% | 1,756,360 |
| 2024-01-09 | 2024-01-05 | 1.020 | 1,794,000 | +2,000 | 0.05% | 1,829,880 |
| 2024-01-04 | 2024-01-02 | 1.110 | 1,792,000 | -1,200 | 0.05% | 1,989,120 |
| 2023-12-12 | 2023-12-08 | 1.110 | 1,793,200 | -2,000 | 0.05% | 1,990,452 |
| 2023-11-29 | 2023-11-27 | 1.300 | 1,795,200 | -30,000 | 0.05% | 2,333,760 |
| 2023-11-28 | 2023-11-24 | 1.380 | 1,825,200 | +13,200 | 0.05% | 2,518,776 |
| 2023-11-27 | 2023-11-23 | 1.370 | 1,812,000 | +30,000 | 0.05% | 2,482,440 |
| 2023-11-17 | 2023-11-15 | 1.220 | 1,782,000 | +30,000 | 0.05% | 2,174,040 |
| 2023-11-15 | 2023-11-13 | 1.180 | 1,752,000 | +40,000 | 0.05% | 2,067,360 |
| 2023-11-08 | 2023-11-06 | 1.210 | 1,712,000 | -10,400 | 0.05% | 2,071,520 |
| 2023-11-02 | 2023-10-31 | 1.100 | 1,722,400 | +10,000 | 0.05% | 1,894,640 |
| 2023-10-30 | 2023-10-26 | 1.060 | 1,712,400 | +10,400 | 0.05% | 1,815,144 |
| 2023-10-27 | 2023-10-25 | 1.070 | 1,702,000 | +800 | 0.05% | 1,821,140 |
| 2023-10-20 | 2023-10-18 | 1.070 | 1,701,200 | +1,600 | 0.05% | 1,820,284 |
| 2023-10-17 | 2023-10-13 | 1.180 | 1,699,600 | +6,000 | 0.05% | 2,005,528 |
| 2023-10-12 | 2023-10-10 | 1.160 | 1,693,600 | +166,000 | 0.05% | 1,964,576 |
| 2023-09-18 | 2023-09-14 | 1.620 | 1,527,600 | -190,000 | 0.04% | 2,474,712 |
| 2023-09-15 | 2023-09-13 | 1.670 | 1,717,600 | +188,400 | 0.05% | 2,868,392 |
| 2023-09-12 | 2023-09-07 | 1.460 | 1,529,200 | -6,000 | 0.04% | 2,232,632 |
| 2023-09-11 | 2023-09-06 | 1.520 | 1,535,200 | -5,600 | 0.04% | 2,333,504 |
| 2023-09-07 | 2023-09-05 | 1.330 | 1,540,800 | -2,800 | 0.04% | 2,049,264 |
| 2023-09-06 | 2023-09-04 | 1.400 | 1,543,600 | -37,600 | 0.04% | 2,161,040 |
| 2023-09-05 | 2023-08-31 | 1.200 | 1,581,200 | -91,200 | 0.04% | 1,897,440 |
| 2023-08-31 | 2023-08-29 | 1.240 | 1,672,400 | +2,800 | 0.04% | 2,073,776 |
| 2023-08-30 | 2023-08-28 | 1.050 | 1,669,600 | -400 | 0.04% | 1,753,080 |
| 2023-08-23 | 2023-08-21 | 1.040 | 1,670,000 | -22,400 | 0.04% | 1,736,800 |
| 2023-08-18 | 2023-08-16 | 1.120 | 1,692,400 | +2,000 | 0.05% | 1,895,488 |
| 2023-08-16 | 2023-08-14 | 1.110 | 1,690,400 | +22,800 | 0.05% | 1,876,344 |
| 2023-08-14 | 2023-08-10 | 1.240 | 1,667,600 | -1,200 | 0.04% | 2,067,824 |
| 2023-08-10 | 2023-08-08 | 1.310 | 1,668,800 | +1,600 | 0.04% | 2,186,128 |
| 2023-08-04 | 2023-08-02 | 1.530 | 1,667,200 | -198,800 | 0.04% | 2,550,816 |
| 2023-08-03 | 2023-08-01 | 1.510 | 1,866,000 | +1,600 | 0.05% | 2,817,660 |
| 2023-08-01 | 2023-07-28 | 1.460 | 1,864,400 | -3,200 | 0.05% | 2,722,024 |
| 2023-07-31 | 2023-07-27 | 1.480 | 1,867,600 | -207,200 | 0.05% | 2,764,048 |
| 2023-07-21 | 2023-07-19 | 1.100 | 2,074,800 | +100,000 | 0.06% | 2,282,280 |
| 2023-07-20 | 2023-07-18 | 1.070 | 1,974,800 | +400 | 0.05% | 2,113,036 |
| 2023-07-19 | 2023-07-14 | 1.160 | 1,974,400 | +1,600 | 0.05% | 2,290,304 |
| 2023-05-31 | 2023-05-29 | 1.200 | 1,972,800 | +1,600 | 0.05% | 2,367,360 |
| 2023-05-29 | 2023-05-24 | 1.240 | 1,971,200 | +400 | 0.05% | 2,444,288 |
| 2023-05-25 | 2023-05-23 | 1.280 | 1,970,800 | -2,000 | 0.05% | 2,522,624 |
| 2023-05-19 | 2023-05-17 | 1.330 | 1,972,800 | +400 | 0.05% | 2,623,824 |
| 2023-05-17 | 2023-05-15 | 1.400 | 1,972,400 | +2,000 | 0.05% | 2,761,360 |
| 2023-05-16 | 2023-05-12 | 1.450 | 1,970,400 | +2,000 | 0.05% | 2,857,080 |
| 2023-05-15 | 2023-05-11 | 1.440 | 1,968,400 | +800 | 0.05% | 2,834,496 |
| 2023-04-26 | 2023-04-24 | 1.560 | 1,967,600 | +400 | 0.05% | 3,069,456 |
| 2023-04-17 | 2023-04-13 | 1.740 | 1,967,200 | -400 | 0.05% | 3,422,928 |
| 2023-04-12 | 2023-04-06 | 1.600 | 1,967,600 | +400 | 0.05% | 3,148,160 |
| 2023-04-11 | 2023-04-04 | 1.640 | 1,967,200 | +50,000 | 0.05% | 3,226,208 |
| 2023-04-06 | 2023-04-03 | 1.730 | 1,917,200 | +10,400 | 0.05% | 3,316,756 |
| 2023-04-03 | 2023-03-30 | 1.790 | 1,906,800 | +50,000 | 0.05% | 3,413,172 |
| 2023-03-29 | 2023-03-27 | 1.700 | 1,856,800 | +400 | 0.05% | 3,156,560 |
| 2023-03-23 | 2023-03-21 | 1.840 | 1,856,400 | -61,200 | 0.05% | 3,415,776 |
| 2023-03-21 | 2023-03-17 | 1.910 | 1,917,600 | +10,000 | 0.05% | 3,662,616 |
| 2023-03-16 | 2023-03-14 | 1.740 | 1,907,600 | -28,800 | 0.05% | 3,319,224 |
| 2023-03-15 | 2023-03-13 | 1.840 | 1,936,400 | +400 | 0.05% | 3,562,976 |
| 2023-03-13 | 2023-03-09 | 1.910 | 1,936,000 | -20,000 | 0.05% | 3,697,760 |
| 2023-03-08 | 2023-03-06 | 2.000 | 1,956,000 | +10,000 | 0.05% | 3,912,000 |
| 2023-03-03 | 2023-03-01 | 2.040 | 1,946,000 | -50,000 | 0.05% | 3,969,840 |
| 2023-03-02 | 2023-02-28 | 1.930 | 1,996,000 | +50,000 | 0.05% | 3,852,280 |
| 2023-02-17 | 2023-02-15 | 2.030 | 1,946,000 | +400 | 0.05% | 3,950,380 |
| 2023-02-07 | 2023-02-03 | 2.130 | 1,945,600 | +10,000 | 0.05% | 4,144,128 |
| 2023-02-03 | 2023-02-01 | 2.200 | 1,935,600 | +40,000 | 0.05% | 4,258,320 |
| 2023-01-27 | 2023-01-20 | 2.100 | 1,895,600 | -16,000 | 0.05% | 3,980,760 |
| 2023-01-26 | 2023-01-19 | 2.030 | 1,911,600 | +16,000 | 0.05% | 3,880,548 |
| 2023-01-20 | 2023-01-18 | 1.990 | 1,895,600 | +16,000 | 0.05% | 3,772,244 |
| 2023-01-18 | 2023-01-16 | 1.990 | 1,879,600 | +48,000 | 0.05% | 3,740,404 |
| 2023-01-16 | 2023-01-12 | 1.960 | 1,831,600 | +30,000 | 0.05% | 3,589,936 |
| 2023-01-13 | 2023-01-11 | 2.000 | 1,801,600 | +68,000 | 0.05% | 3,603,200 |
| 2023-01-11 | 2023-01-09 | 2.110 | 1,733,600 | +78,800 | 0.05% | 3,657,896 |
| 2023-01-10 | 2023-01-06 | 2.150 | 1,654,800 | -46,000 | 0.04% | 3,557,820 |
| 2023-01-09 | 2023-01-05 | 2.140 | 1,700,800 | -300,000 | 0.05% | 3,639,712 |
| 2023-01-03 | 2022-12-29 | 1.840 | 2,000,800 | -14,000 | 0.05% | 3,681,472 |
| 2022-12-30 | 2022-12-28 | 1.920 | 2,014,800 | +50,000 | 0.05% | 3,868,416 |
| 2022-12-29 | 2022-12-23 | 1.940 | 1,964,800 | +50,000 | 0.05% | 3,811,712 |
| 2022-12-22 | 2022-12-20 | 1.930 | 1,914,800 | +100,000 | 0.05% | 3,695,564 |
| 2022-12-20 | 2022-12-16 | 2.200 | 1,814,800 | -13,600 | 0.05% | 3,992,560 |
| 2022-12-16 | 2022-12-14 | 2.130 | 1,828,400 | +4,800 | 0.05% | 3,894,492 |
| 2022-12-15 | 2022-12-13 | 2.150 | 1,823,600 | +110,800 | 0.05% | 3,920,740 |
| 2022-12-14 | 2022-12-12 | 2.430 | 1,712,800 | -20,000 | 0.05% | 4,162,104 |
| 2022-12-13 | 2022-12-09 | 2.520 | 1,732,800 | -202,800 | 0.05% | 4,366,656 |
| 2022-12-12 | 2022-12-08 | 2.120 | 1,935,600 | +180,000 | 0.05% | 4,103,472 |
| 2022-12-07 | 2022-12-05 | 2.090 | 1,755,600 | +10,000 | 0.05% | 3,669,204 |
| 2022-12-06 | 2022-12-02 | 1.850 | 1,745,600 | +16,800 | 0.05% | 3,229,360 |
| 2022-12-05 | 2022-12-01 | 1.910 | 1,728,800 | +22,800 | 0.05% | 3,302,008 |
| 2022-12-02 | 2022-11-30 | 1.950 | 1,706,000 | +20,400 | 0.05% | 3,326,700 |
| 2022-12-01 | 2022-11-29 | 2.030 | 1,685,600 | -146,400 | 0.04% | 3,421,768 |
| 2022-11-23 | 2022-11-21 | 1.930 | 1,832,000 | -1,600 | 0.05% | 3,535,760 |
| 2022-11-18 | 2022-11-16 | 2.020 | 1,833,600 | -40,400 | 0.05% | 3,703,872 |
| 2022-11-17 | 2022-11-15 | 2.190 | 1,874,000 | +18,400 | 0.05% | 4,104,060 |
| 2022-11-16 | 2022-11-14 | 2.010 | 1,855,600 | -800 | 0.05% | 3,729,756 |
| 2022-11-15 | 2022-11-11 | 1.480 | 1,856,400 | -250,000 | 0.05% | 2,747,472 |
| 2022-11-11 | 2022-11-09 | 1.360 | 2,106,400 | -10,000 | 0.06% | 2,864,704 |
| 2022-11-10 | 2022-11-08 | 1.210 | 2,116,400 | -49,600 | 0.06% | 2,560,844 |
| 2022-10-17 | 2022-10-13 | 1.210 | 2,166,000 | +2,000 | 0.06% | 2,620,860 |
| 2022-10-14 | 2022-10-12 | 1.240 | 2,164,000 | +1,200 | 0.06% | 2,683,360 |
| 2022-10-10 | 2022-10-06 | 1.400 | 2,162,800 | +12,000 | 0.06% | 3,027,920 |
| 2022-10-05 | 2022-09-30 | 1.330 | 2,150,800 | -30,000 | 0.06% | 2,860,564 |
| 2022-10-03 | 2022-09-29 | 1.230 | 2,180,800 | +50,000 | 0.06% | 2,682,384 |
| 2022-09-30 | 2022-09-28 | 1.260 | 2,130,800 | +100,000 | 0.06% | 2,684,808 |
| 2022-09-26 | 2022-09-22 | 1.470 | 2,030,800 | +100,000 | 0.05% | 2,985,276 |
| 2022-09-21 | 2022-09-19 | 1.540 | 1,930,800 | +100,000 | 0.05% | 2,973,432 |
| 2022-09-20 | 2022-09-16 | 1.650 | 1,830,800 | -607,600 | 0.05% | 3,020,820 |
| 2022-09-19 | 2022-09-15 | 1.640 | 2,438,400 | -10,000 | 0.06% | 3,998,976 |
| 2022-09-16 | 2022-09-14 | 1.510 | 2,448,400 | +100,000 | 0.07% | 3,697,084 |
| 2022-09-14 | 2022-09-09 | 1.570 | 2,348,400 | -630,000 | 0.06% | 3,686,988 |
| 2022-09-08 | 2022-09-06 | 1.500 | 2,978,400 | -800 | 0.08% | 4,467,600 |
| 2022-09-07 | 2022-09-05 | 1.440 | 2,979,200 | +800 | 0.08% | 4,290,048 |
| 2022-09-06 | 2022-09-02 | 1.430 | 2,978,400 | +640,400 | 0.08% | 4,259,112 |
| 2022-09-05 | 2022-09-01 | 1.650 | 2,338,000 | +1,600 | 0.06% | 3,857,700 |
| 2022-09-01 | 2022-08-30 | 1.650 | 2,336,400 | +500,000 | 0.06% | 3,855,060 |
| 2022-08-22 | 2022-08-18 | 1.570 | 1,836,400 | +2,000 | 0.05% | 2,883,148 |
| 2022-08-09 | 2022-08-05 | 1.730 | 1,834,400 | +70,000 | 0.05% | 3,173,512 |
| 2022-08-05 | 2022-08-03 | 1.630 | 1,764,400 | +10,000 | 0.05% | 2,875,972 |
| 2022-08-04 | 2022-08-02 | 1.700 | 1,754,400 | +3,200 | 0.05% | 2,982,480 |
| 2022-08-03 | 2022-08-01 | 1.770 | 1,751,200 | +4,800 | 0.05% | 3,099,624 |
| 2022-08-01 | 2022-07-28 | 1.860 | 1,746,400 | +2,000 | 0.05% | 3,248,304 |
| 2022-07-29 | 2022-07-27 | 1.860 | 1,744,400 | -15,200 | 0.05% | 3,244,584 |
| 2022-07-28 | 2022-07-26 | 1.960 | 1,759,600 | -6,000 | 0.05% | 3,448,816 |
| 2022-07-27 | 2022-07-25 | 1.860 | 1,765,600 | -484,800 | 0.05% | 3,284,016 |
| 2022-07-26 | 2022-07-22 | 1.760 | 2,250,400 | +800 | 0.06% | 3,960,704 |
| 2022-07-21 | 2022-07-19 | 1.840 | 2,249,600 | -400 | 0.06% | 4,139,264 |
| 2022-07-20 | 2022-07-18 | 1.810 | 2,250,000 | -9,600 | 0.06% | 4,072,500 |
| 2022-07-18 | 2022-07-14 | 1.740 | 2,259,600 | +3,200 | 0.06% | 3,931,704 |
| 2022-07-15 | 2022-07-13 | 1.750 | 2,256,400 | +2,000 | 0.06% | 3,948,700 |
| 2022-07-14 | 2022-07-12 | 1.830 | 2,254,400 | +3,600 | 0.06% | 4,125,552 |
| 2022-07-13 | 2022-07-11 | 1.860 | 2,250,800 | +500,000 | 0.06% | 4,186,488 |
| 2022-07-06 | 2022-07-04 | 1.910 | 1,750,800 | -94,000 | 0.05% | 3,344,028 |
| 2022-07-05 | 2022-06-30 | 2.070 | 1,844,800 | -30,000 | 0.05% | 3,818,736 |
| 2022-07-04 | 2022-06-29 | 2.150 | 1,874,800 | +70,000 | 0.05% | 4,030,820 |
| 2022-06-27 | 2022-06-23 | 2.100 | 1,804,800 | -20,000 | 0.05% | 3,790,080 |
| 2022-06-23 | 2022-06-21 | 2.150 | 1,824,800 | -1,600 | 0.05% | 3,923,320 |
| 2022-06-22 | 2022-06-20 | 2.120 | 1,826,400 | -420,400 | 0.05% | 3,871,968 |
| 2022-06-21 | 2022-06-17 | 1.950 | 2,246,800 | +234,000 | 0.06% | 4,381,260 |
| 2022-06-15 | 2022-06-13 | 2.000 | 2,012,800 | -12,800 | 0.05% | 4,025,600 |
| 2022-06-14 | 2022-06-10 | 2.130 | 2,025,600 | -77,200 | 0.05% | 4,314,528 |
| 2022-06-13 | 2022-06-09 | 2.240 | 2,102,800 | +300,800 | 0.06% | 4,710,272 |
| 2022-06-10 | 2022-06-08 | 2.220 | 1,802,000 | -1,200 | 0.05% | 4,000,440 |
| 2022-06-09 | 2022-06-07 | 2.290 | 1,803,200 | +10,000 | 0.05% | 4,129,328 |
| 2022-06-08 | 2022-06-06 | 2.400 | 1,793,200 | +10,800 | 0.05% | 4,303,680 |
| 2022-06-07 | 2022-06-02 | 2.610 | 1,782,400 | +2,000 | 0.05% | 4,652,064 |
| 2022-06-06 | 2022-06-01 | 2.700 | 1,780,400 | +22,800 | 0.05% | 4,807,080 |
| 2022-06-02 | 2022-05-31 | 2.790 | 1,757,600 | -62,000 | 0.05% | 4,903,704 |
| 2022-06-01 | 2022-05-30 | 2.910 | 1,819,600 | +7,200 | 0.05% | 5,295,036 |
| 2022-05-31 | 2022-05-27 | 2.920 | 1,812,400 | -64,400 | 0.05% | 5,292,208 |
| 2022-05-27 | 2022-05-25 | 3.030 | 1,876,800 | -34,000 | 0.05% | 5,686,704 |
| 2022-05-26 | 2022-05-24 | 2.860 | 1,910,800 | -800 | 0.05% | 5,464,888 |
| 2022-05-24 | 2022-05-20 | 2.760 | 1,911,600 | +1,200 | 0.05% | 5,276,016 |
| 2022-05-17 | 2022-05-13 | 2.690 | 1,910,400 | +2,400 | 0.05% | 5,138,976 |
| 2022-05-12 | 2022-05-10 | 2.780 | 1,908,000 | -2,000 | 0.05% | 5,304,240 |
| 2022-05-11 | 2022-05-06 | 2.800 | 1,910,000 | -3,600 | 0.05% | 5,348,000 |
| 2022-05-10 | 2022-05-05 | 2.820 | 1,913,600 | +66,000 | 0.05% | 5,396,352 |
| 2022-05-04 | 2022-04-29 | 2.950 | 1,847,600 | +14,000 | 0.05% | 5,450,420 |
| 2022-04-29 | 2022-04-27 | 2.900 | 1,833,600 | +64,800 | 0.05% | 5,317,440 |
| 2022-04-28 | 2022-04-26 | 2.790 | 1,768,800 | +16,000 | 0.05% | 4,934,952 |
| 2022-04-27 | 2022-04-25 | 2.800 | 1,752,800 | +50,000 | 0.05% | 4,907,840 |
| 2022-04-26 | 2022-04-22 | 2.930 | 1,702,800 | -206,000 | 0.05% | 4,989,204 |
| 2022-04-25 | 2022-04-21 | 2.810 | 1,908,800 | -4,000 | 0.05% | 5,363,728 |
| 2022-04-21 | 2022-04-19 | 3.050 | 1,912,800 | +166,000 | 0.05% | 5,834,040 |
| 2022-04-20 | 2022-04-14 | 3.240 | 1,746,800 | +46,000 | 0.05% | 5,659,632 |
| 2022-04-19 | 2022-04-13 | 3.060 | 1,700,800 | +2,000 | 0.05% | 5,204,448 |
| 2022-04-14 | 2022-04-12 | 3.150 | 1,698,800 | +2,000 | 0.05% | 5,351,220 |
| 2022-04-11 | 2022-04-07 | 3.180 | 1,696,800 | -180,000 | 0.05% | 5,395,824 |
| 2022-04-08 | 2022-04-06 | 3.330 | 1,876,800 | +89,200 | 0.05% | 6,249,744 |
| 2022-04-07 | 2022-04-04 | 3.090 | 1,787,600 | +16,400 | 0.05% | 5,523,684 |
| 2022-04-06 | 2022-04-01 | 2.880 | 1,771,200 | +20,000 | 0.05% | 5,101,056 |
| 2022-04-04 | 2022-03-31 | 2.780 | 1,751,200 | +240,000 | 0.05% | 4,868,336 |
| 2022-04-01 | 2022-03-30 | 2.820 | 1,511,200 | -161,200 | 0.04% | 4,261,584 |
| 2022-03-31 | 2022-03-29 | 2.600 | 1,672,400 | +160,800 | 0.04% | 4,348,240 |
| 2022-03-30 | 2022-03-28 | 2.930 | 1,511,600 | -22,000 | 0.04% | 4,428,988 |
| 2022-03-29 | 2022-03-25 | 3.170 | 1,533,600 | +16,400 | 0.04% | 4,861,512 |
| 2022-03-25 | 2022-03-23 | 3.500 | 1,517,200 | +2,800 | 0.04% | 5,310,200 |
| 2022-03-24 | 2022-03-22 | 3.540 | 1,514,400 | +12,000 | 0.04% | 5,360,976 |
| 2022-03-23 | 2022-03-21 | 3.520 | 1,502,400 | +400 | 0.04% | 5,288,448 |
| 2022-03-22 | 2022-03-18 | 3.630 | 1,502,000 | +26,800 | 0.04% | 5,452,260 |
| 2022-03-21 | 2022-03-17 | 3.770 | 1,475,200 | +5,200 | 0.04% | 5,561,504 |
| 2022-03-18 | 2022-03-16 | 2.810 | 1,470,000 | +24,800 | 0.04% | 4,130,700 |
| 2022-03-17 | 2022-03-15 | 2.690 | 1,445,200 | +23,200 | 0.04% | 3,887,588 |
| 2022-03-11 | 2022-03-09 | 3.060 | 1,422,000 | -2,000 | 0.04% | 4,351,320 |
| 2022-03-10 | 2022-03-08 | 3.060 | 1,424,000 | +2,000 | 0.04% | 4,357,440 |
| 2022-03-08 | 2022-03-04 | 3.190 | 1,422,000 | +20,000 | 0.04% | 4,536,180 |
| 2022-03-07 | 2022-03-03 | 3.250 | 1,402,000 | +32,000 | 0.04% | 4,556,500 |
| 2022-03-04 | 2022-03-02 | 3.200 | 1,370,000 | -4,000 | 0.04% | 4,384,000 |
| 2022-03-03 | 2022-03-01 | 3.370 | 1,374,000 | +4,000 | 0.04% | 4,630,380 |
| 2022-03-02 | 2022-02-28 | 3.320 | 1,370,000 | +2,000 | 0.04% | 4,548,400 |
| 2022-02-28 | 2022-02-24 | 3.470 | 1,368,000 | +2,800 | 0.04% | 4,746,960 |
| 2022-02-25 | 2022-02-23 | 3.730 | 1,365,200 | +12,000 | 0.04% | 5,092,196 |
| 2022-02-22 | 2022-02-18 | 3.970 | 1,353,200 | -2,000 | 0.04% | 5,372,204 |
| 2022-02-15 | 2022-02-11 | 4.130 | 1,355,200 | +10,000 | 0.04% | 5,596,976 |
| 2022-01-24 | 2022-01-20 | 3.650 | 1,345,200 | -2,000 | 0.04% | 4,909,980 |
| 2022-01-19 | 2022-01-17 | 3.050 | 1,347,200 | +2,000 | 0.04% | 4,108,960 |
| 2022-01-17 | 2022-01-13 | 3.180 | 1,345,200 | -6,000 | 0.04% | 4,277,736 |
| 2022-01-14 | 2022-01-12 | 3.340 | 1,351,200 | +4,000 | 0.04% | 4,513,008 |
| 2022-01-13 | 2022-01-11 | 3.460 | 1,347,200 | -4,000 | 0.04% | 4,661,312 |
| 2022-01-12 | 2022-01-10 | 3.420 | 1,351,200 | +4,000 | 0.04% | 4,621,104 |
| 2022-01-11 | 2022-01-07 | 3.240 | 1,347,200 | -4,000 | 0.04% | 4,364,928 |
| 2022-01-10 | 2022-01-06 | 3.150 | 1,351,200 | +4,000 | 0.04% | 4,256,280 |
| 2022-01-05 | 2022-01-03 | 2.910 | 1,347,200 | +800 | 0.04% | 3,920,352 |
| 2022-01-04 | 2021-12-31 | 2.900 | 1,346,400 | +2,000 | 0.04% | 3,904,560 |
| 2021-12-30 | 2021-12-28 | 3.350 | 1,344,400 | -21,200 | 0.04% | 4,503,740 |
| 2021-12-29 | 2021-12-24 | 3.250 | 1,365,600 | -3,600 | 0.04% | 4,438,200 |
| 2021-12-17 | 2021-12-15 | 3.600 | 1,369,200 | -12,000 | 0.04% | 4,929,120 |
| 2021-12-16 | 2021-12-14 | 3.710 | 1,381,200 | -10,000 | 0.04% | 5,124,252 |
| 2021-12-15 | 2021-12-13 | 4.010 | 1,391,200 | -2,000 | 0.04% | 5,578,712 |
| 2021-12-14 | 2021-12-10 | 4.160 | 1,393,200 | +800 | 0.04% | 5,795,712 |
| 2021-12-10 | 2021-12-08 | 4.110 | 1,392,400 | +4,000 | 0.04% | 5,722,764 |
| 2021-12-09 | 2021-12-07 | 4.200 | 1,388,400 | +6,000 | 0.04% | 5,831,280 |
| 2021-12-08 | 2021-12-06 | 3.920 | 1,382,400 | -4,000 | 0.04% | 5,419,008 |
| 2021-12-07 | 2021-12-03 | 4.100 | 1,386,400 | +4,000 | 0.04% | 5,684,240 |
| 2021-12-03 | 2021-12-01 | 4.090 | 1,382,400 | -4,000 | 0.04% | 5,654,016 |
| 2021-12-02 | 2021-11-30 | 4.220 | 1,386,400 | +4,000 | 0.04% | 5,850,608 |
| 2021-12-01 | 2021-11-29 | 4.120 | 1,382,400 | -8,000 | 0.04% | 5,695,488 |
| 2021-11-30 | 2021-11-26 | 4.250 | 1,390,400 | +2,000 | 0.04% | 5,909,200 |
| 2021-11-29 | 2021-11-25 | 4.500 | 1,388,400 | -48,000 | 0.04% | 6,247,800 |
| 2021-11-26 | 2021-11-24 | 4.370 | 1,436,400 | +2,000 | 0.04% | 6,277,068 |
| 2021-11-25 | 2021-11-23 | 4.500 | 1,434,400 | +52,000 | 0.04% | 6,454,800 |
| 2021-11-24 | 2021-11-22 | 4.230 | 1,382,400 | +20,000 | 0.04% | 5,847,552 |
| 2021-11-19 | 2021-11-17 | 4.090 | 1,362,400 | +2,000 | 0.04% | 5,572,216 |
| 2021-11-18 | 2021-11-16 | 4.160 | 1,360,400 | +6,000 | 0.04% | 5,659,264 |
| 2021-11-09 | 2021-11-05 | 4.180 | 1,354,400 | +4,800 | 0.04% | 5,661,392 |
| 2021-11-04 | 2021-11-02 | 4.330 | 1,349,600 | +10,000 | 0.04% | 5,843,768 |
| 2021-10-26 | 2021-10-22 | 5.920 | 1,339,600 | -2,000 | 0.04% | 7,930,432 |
| 2021-10-21 | 2021-10-19 | 5.410 | 1,341,600 | -22,000 | 0.04% | 7,258,056 |
| 2021-10-15 | 2021-10-11 | 5.270 | 1,363,600 | -1,200 | 0.04% | 7,186,172 |
| 2021-10-11 | 2021-10-07 | 5.450 | 1,364,800 | -4,000 | 0.04% | 7,438,160 |
| 2021-10-08 | 2021-10-06 | 5.290 | 1,368,800 | +4,000 | 0.04% | 7,240,952 |
| 2021-10-07 | 2021-10-05 | 5.220 | 1,364,800 | +21,200 | 0.04% | 7,124,256 |
| 2021-10-06 | 2021-10-04 | 5.770 | 1,343,600 | -41,200 | 0.04% | 7,752,572 |
| 2021-10-05 | 2021-09-30 | 5.980 | 1,384,800 | +41,200 | 0.04% | 8,281,104 |
| 2021-09-24 | 2021-09-21 | 4.810 | 1,343,600 | +32,000 | 0.04% | 6,462,716 |
| 2021-09-23 | 2021-09-20 | 4.290 | 1,311,600 | +22,000 | 0.03% | 5,626,764 |
| 2021-09-21 | 2021-09-17 | 4.630 | 1,289,600 | -4,400 | 0.03% | 5,970,848 |
| 2021-09-15 | 2021-09-13 | 6.330 | 1,294,000 | +1,200 | 0.03% | 8,191,020 |
| 2021-09-14 | 2021-09-10 | 5.930 | 1,292,800 | +16,000 | 0.03% | 7,666,304 |
| 2021-09-13 | 2021-09-09 | 5.730 | 1,276,800 | +8,000 | 0.03% | 7,316,064 |
| 2021-09-09 | 2021-09-07 | 6.223 | 1,268,800 | +34,893 | 0.03% | 7,895,818 |
| 2021-09-06 | 2021-09-02 | 6.723 | 1,233,907 | +1,960 | 0.03% | 8,295,489 |
| 2021-08-30 | 2021-08-26 | 6.692 | 1,231,947 | +9,802 | 0.03% | 8,244,608 |
| 2021-08-27 | 2021-08-25 | 6.805 | 1,222,145 | -5,881 | 0.03% | 8,316,157 |
| 2021-08-26 | 2021-08-24 | 6.825 | 1,228,026 | +76,850 | 0.03% | 8,381,231 |
| 2021-08-24 | 2021-08-20 | 7.080 | 1,151,176 | +19,212 | 0.03% | 8,150,333 |
| 2021-08-19 | 2021-08-17 | 7.335 | 1,131,964 | -1,961 | 0.03% | 8,303,012 |
| 2021-08-13 | 2021-08-11 | 7.590 | 1,133,925 | +46,659 | 0.03% | 8,606,596 |
| 2021-08-10 | 2021-08-06 | 7.049 | 1,087,266 | +27,447 | 0.03% | 7,664,573 |
| 2021-08-09 | 2021-08-05 | 7.213 | 1,059,819 | +15,683 | 0.03% | 7,644,080 |
| 2021-08-03 | 2021-07-30 | 6.947 | 1,044,136 | +29,015 | 0.03% | 7,254,013 |
| 2021-07-29 | 2021-07-27 | 7.468 | 1,015,121 | +5,881 | 0.03% | 7,580,590 |
| 2021-06-25 | 2021-06-23 | 9.059 | 1,009,240 | +18,820 | 0.03% | 9,142,849 |
| 2021-06-22 | 2021-06-18 | 8.886 | 990,420 | +1,961 | 0.03% | 8,800,588 |
| 2021-06-17 | 2021-06-15 | 9.477 | 988,459 | +29,407 | 0.03% | 9,368,035 |
| 2021-06-04 | 2021-06-02 | 9.988 | 959,052 | +29,406 | 0.03% | 9,578,533 |
| 2021-06-03 | 2021-06-01 | 10.028 | 929,646 | +29,407 | 0.03% | 9,322,776 |
| 2021-06-02 | 2021-05-31 | 11.555 | 900,239 | +19,605 | 0.02% | 10,402,648 |
| 2021-06-01 | 2021-05-28 | 11.511 | 880,634 | +62,735 | 0.02% | 10,137,411 |
| 2021-05-28 | 2021-05-26 | 11.533 | 817,899 | -101,964 | 0.02% | 9,433,206 |
| 2021-05-27 | 2021-05-25 | 11.336 | 919,863 | +27,312 | 0.03% | 10,427,331 |
| 2021-05-18 | 2021-05-14 | 10.951 | 892,551 | +27,312 | 0.03% | 9,774,590 |
| 2021-05-14 | 2021-05-12 | 11.028 | 865,239 | +10,561 | 0.03% | 9,542,016 |
| 2021-05-10 | 2021-05-06 | 11.160 | 854,678 | +101,964 | 0.03% | 9,538,203 |
| 2021-05-04 | 2021-04-30 | 10.918 | 752,714 | +9,104 | 0.02% | 8,218,389 |
| 2021-04-22 | 2021-04-20 | 11.182 | 743,610 | -1,457 | 0.02% | 8,315,021 |
| 2021-04-20 | 2021-04-16 | 10.984 | 745,067 | +1,457 | 0.02% | 8,184,001 |
| 2021-04-09 | 2021-04-07 | 11.248 | 743,610 | +1,092 | 0.02% | 8,364,029 |
| 2021-03-31 | 2021-03-29 | 11.226 | 742,518 | +1,457 | 0.02% | 8,335,434 |
| 2021-03-30 | 2021-03-26 | 11.270 | 741,061 | +1,456 | 0.02% | 8,351,638 |
| 2021-03-25 | 2021-03-23 | 11.731 | 739,605 | -7,647 | 0.02% | 8,676,437 |
| 2021-03-17 | 2021-03-15 | 11.599 | 747,252 | +4,006 | 0.02% | 8,667,649 |
| 2021-03-03 | 2021-03-01 | 11.402 | 743,246 | +1,456 | 0.02% | 8,474,230 |
| 2021-03-01 | 2021-02-25 | 11.424 | 741,790 | +9,833 | 0.02% | 8,473,926 |
| 2021-02-26 | 2021-02-24 | 10.929 | 731,957 | -91,040 | 0.02% | 7,999,797 |
| 2021-02-24 | 2021-02-22 | 10.863 | 822,997 | +9,104 | 0.02% | 8,940,563 |
| 2021-02-22 | 2021-02-18 | 10.863 | 813,893 | +9,104 | 0.02% | 8,841,663 |
| 2021-02-18 | 2021-02-16 | 10.896 | 804,789 | +9,104 | 0.02% | 8,769,282 |
| 2021-02-10 | 2021-02-08 | 10.809 | 795,685 | +15,295 | 0.02% | 8,600,161 |
| 2021-02-03 | 2021-02-01 | 10.633 | 780,390 | +100,143 | 0.02% | 8,297,693 |
| 2021-01-26 | 2021-01-22 | 10.907 | 680,247 | +728 | 0.02% | 7,419,698 |
| 2021-01-22 | 2021-01-20 | 11.292 | 679,519 | +8,376 | 0.02% | 7,672,997 |
| 2021-01-21 | 2021-01-19 | 11.533 | 671,143 | -99,779 | 0.02% | 7,740,601 |
| 2021-01-20 | 2021-01-18 | 11.160 | 770,922 | -7,283 | 0.02% | 8,603,486 |
| 2021-01-15 | 2021-01-13 | 10.896 | 778,205 | -27,312 | 0.02% | 8,479,613 |
| 2021-01-14 | 2021-01-12 | 11.050 | 805,517 | -73,560 | 0.02% | 8,901,086 |
| 2021-01-05 | 2020-12-31 | 10.951 | 879,077 | +4,734 | 0.03% | 9,627,032 |
| 2021-01-04 | 2020-12-29 | 10.852 | 874,343 | +100,872 | 0.03% | 9,488,752 |
| 2020-12-30 | 2020-12-28 | 10.611 | 773,471 | -20,393 | 0.02% | 8,207,133 |
| 2020-12-29 | 2020-12-24 | 10.644 | 793,864 | -27,312 | 0.02% | 8,449,679 |
| 2020-12-11 | 2020-12-09 | 11.072 | 821,176 | +91,040 | 0.02% | 9,092,161 |
| 2020-12-03 | 2020-12-01 | 11.094 | 730,136 | +27,311 | 0.02% | 8,100,195 |
| 2020-11-30 | 2020-11-26 | 10.984 | 702,825 | +4,370 | 0.02% | 7,720,004 |
| 2020-11-13 | 2020-11-11 | 11.885 | 698,455 | -3,277 | 0.02% | 8,301,107 |
| 2020-11-11 | 2020-11-09 | 11.446 | 701,732 | -7,283 | 0.02% | 8,031,734 |
| 2020-11-10 | 2020-11-06 | 11.358 | 709,015 | -31,682 | 0.02% | 8,052,788 |
| 2020-11-09 | 2020-11-05 | 11.248 | 740,697 | -4,734 | 0.02% | 8,331,264 |
| 2020-11-04 | 2020-11-02 | 10.819 | 745,431 | +9,104 | 0.02% | 8,065,179 |
| 2020-11-02 | 2020-10-29 | 10.830 | 736,327 | -364 | 0.02% | 7,974,766 |
| 2020-10-30 | 2020-10-28 | 10.710 | 736,691 | -9,104 | 0.02% | 7,889,697 |
| 2020-10-28 | 2020-10-23 | 10.874 | 745,795 | +9,832 | 0.02% | 8,110,077 |
| 2020-10-23 | 2020-10-21 | 10.677 | 735,963 | +2,913 | 0.02% | 7,857,648 |
| 2020-10-22 | 2020-10-20 | 10.523 | 733,050 | +27,312 | 0.02% | 7,713,819 |
| 2020-10-14 | 2020-10-09 | 11.270 | 705,738 | -2,185 | 0.02% | 7,953,553 |
| 2020-10-12 | 2020-10-08 | 11.533 | 707,923 | +3,642 | 0.02% | 8,164,802 |
| 2020-09-23 | 2020-09-21 | 10.710 | 704,281 | +9,104 | 0.06% | 7,542,597 |
| 2020-09-18 | 2020-09-16 | 11.072 | 695,177 | -24,763 | 0.06% | 7,697,085 |
| 2020-09-17 | 2020-09-15 | 10.929 | 719,940 | -1,821 | 0.06% | 7,868,459 |
| 2020-09-11 | 2020-09-09 | 11.494 | 721,761 | -3,277 | 0.06% | 8,295,987 |
| 2020-09-10 | 2020-09-08 | 11.494 | 725,038 | +30,775 | 0.06% | 8,333,653 |
| 2020-09-09 | 2020-09-07 | 11.517 | 694,263 | -3,488 | 0.06% | 7,995,850 |
| 2020-09-08 | 2020-09-04 | 11.517 | 697,751 | +4,185 | 0.06% | 8,036,022 |
| 2020-09-07 | 2020-09-03 | 11.540 | 693,566 | +1,046 | 0.06% | 8,003,735 |
| 2020-09-04 | 2020-09-02 | 11.402 | 692,520 | -1,395 | 0.06% | 7,896,336 |
| 2020-09-02 | 2020-08-31 | 11.311 | 693,915 | -81,945 | 0.06% | 7,848,562 |
| 2020-08-28 | 2020-08-26 | 11.471 | 775,860 | +8,718 | 0.07% | 8,900,006 |
| 2020-08-26 | 2020-08-24 | 11.184 | 767,142 | +4,184 | 0.07% | 8,580,000 |
| 2020-08-21 | 2020-08-19 | 10.852 | 762,958 | -6,276 | 0.07% | 8,279,397 |
| 2020-08-20 | 2020-08-18 | 10.817 | 769,234 | -22,666 | 0.07% | 8,321,030 |
| 2020-08-18 | 2020-08-14 | 11.161 | 791,900 | +2,790 | 0.07% | 8,838,735 |
| 2020-08-17 | 2020-08-13 | 11.288 | 789,110 | +9,763 | 0.07% | 8,907,166 |
| 2020-08-14 | 2020-08-12 | 11.035 | 779,347 | +9,764 | 0.07% | 8,600,285 |
| 2020-08-12 | 2020-08-10 | 10.668 | 769,583 | +11,159 | 0.07% | 8,210,041 |
| 2020-08-11 | 2020-08-07 | 10.691 | 758,424 | -6,974 | 0.07% | 8,108,395 |
| 2020-08-10 | 2020-08-06 | 10.622 | 765,398 | +2,789 | 0.07% | 8,130,275 |
| 2020-08-07 | 2020-08-05 | 10.657 | 762,609 | +4,185 | 0.07% | 8,126,893 |
| 2020-08-04 | 2020-07-31 | 10.244 | 758,424 | +4,881 | 0.07% | 7,769,095 |
| 2020-08-03 | 2020-07-30 | 10.278 | 753,543 | +2,093 | 0.07% | 7,745,028 |
| 2020-07-30 | 2020-07-28 | 10.163 | 751,450 | +1,394 | 0.07% | 7,637,316 |
| 2020-07-29 | 2020-07-27 | 10.267 | 750,056 | -133,203 | 0.07% | 7,700,584 |
| 2020-07-28 | 2020-07-24 | 10.439 | 883,259 | -4,882 | 0.08% | 9,220,116 |
| 2020-07-22 | 2020-07-20 | 10.634 | 888,141 | +2,789 | 0.08% | 9,444,274 |
| 2020-07-14 | 2020-07-10 | 10.657 | 885,352 | -11,158 | 0.08% | 9,434,928 |
| 2020-07-09 | 2020-07-07 | 11.138 | 896,510 | +26,850 | 0.08% | 9,985,764 |
| 2020-07-08 | 2020-07-06 | 11.540 | 869,660 | -4,184 | 0.08% | 10,035,855 |
| 2020-07-07 | 2020-07-03 | 11.001 | 873,844 | +11,507 | 0.08% | 9,613,011 |
| 2020-07-06 | 2020-07-02 | 10.817 | 862,337 | -8,369 | 0.08% | 9,328,152 |
| 2020-06-30 | 2020-06-26 | 10.508 | 870,706 | -3,487 | 0.08% | 9,149,006 |
| 2020-06-29 | 2020-06-24 | 10.531 | 874,193 | -1,744 | 0.08% | 9,205,702 |
| 2020-06-26 | 2020-06-23 | 10.531 | 875,937 | +1,744 | 0.08% | 9,224,068 |
| 2020-06-18 | 2020-06-16 | 10.324 | 874,193 | -5,231 | 0.08% | 9,025,198 |
| 2020-06-16 | 2020-06-12 | 10.267 | 879,424 | -8,717 | 0.08% | 9,028,763 |
| 2020-06-11 | 2020-06-09 | 10.611 | 888,141 | +24,409 | 0.08% | 9,423,898 |
| 2020-06-10 | 2020-06-08 | 10.267 | 863,732 | +6,974 | 0.08% | 8,867,659 |
| 2020-06-09 | 2020-06-05 | 10.313 | 856,758 | +1,743 | 0.08% | 8,835,371 |
| 2020-06-08 | 2020-06-04 | 10.198 | 855,015 | +7,323 | 0.08% | 8,719,316 |
| 2020-06-05 | 2020-06-03 | 10.278 | 847,692 | -6,974 | 0.08% | 8,712,705 |
| 2020-06-04 | 2020-06-02 | 10.336 | 854,666 | +1,046 | 0.08% | 8,833,405 |
| 2020-06-02 | 2020-05-29 | 12.108 | 853,620 | +79,670 | 0.08% | 10,335,578 |
| 2020-05-26 | 2020-05-22 | 11.728 | 773,950 | -1,581 | 0.08% | 9,077,179 |
| 2020-05-25 | 2020-05-21 | 12.159 | 775,531 | +3,161 | 0.08% | 9,429,329 |
| 2020-05-15 | 2020-05-13 | 12.019 | 772,370 | +1,581 | 0.08% | 9,283,404 |
| 2020-05-05 | 2020-04-29 | 12.374 | 770,789 | +2,529 | 0.08% | 9,537,457 |
| 2020-04-29 | 2020-04-27 | 11.981 | 768,260 | +1,581 | 0.08% | 9,204,844 |
| 2020-04-22 | 2020-04-20 | 12.500 | 766,679 | +3,162 | 0.08% | 9,583,602 |
| 2020-04-17 | 2020-04-15 | 12.601 | 763,517 | -1,581 | 0.07% | 9,621,356 |
| 2020-04-16 | 2020-04-14 | 12.829 | 765,098 | +3,794 | 0.08% | 9,815,519 |
| 2020-04-15 | 2020-04-09 | 13.360 | 761,304 | +7,904 | 0.07% | 10,171,389 |
| 2020-04-02 | 2020-03-31 | 12.804 | 753,400 | -3,162 | 0.07% | 9,646,380 |
| 2020-04-01 | 2020-03-30 | 12.450 | 756,562 | +1,581 | 0.07% | 9,418,850 |
| 2020-03-31 | 2020-03-27 | 12.652 | 754,981 | +3,794 | 0.07% | 9,551,999 |
| 2020-03-27 | 2020-03-25 | 12.146 | 751,187 | +58,489 | 0.07% | 9,123,837 |
| 2020-03-24 | 2020-03-20 | 11.475 | 692,698 | +80,620 | 0.07% | 7,948,944 |
| 2020-03-23 | 2020-03-19 | 10.792 | 612,078 | +3,793 | 0.06% | 6,605,627 |
| 2020-03-17 | 2020-03-13 | 14.170 | 608,285 | -123,301 | 0.06% | 8,619,526 |
| 2020-03-13 | 2020-03-11 | 14.752 | 731,586 | +31,616 | 0.07% | 10,792,503 |
| 2020-03-12 | 2020-03-10 | 14.120 | 699,970 | +1,581 | 0.07% | 9,883,297 |
| 2020-03-11 | 2020-03-09 | 14.145 | 698,389 | +61,650 | 0.07% | 9,878,646 |
| 2020-03-06 | 2020-03-04 | 15.663 | 636,739 | +3,162 | 0.06% | 9,973,333 |
| 2020-02-27 | 2020-02-25 | 15.638 | 633,577 | -949 | 0.06% | 9,907,774 |
| 2020-02-18 | 2020-02-14 | 16.726 | 634,526 | -1,580 | 0.06% | 10,613,023 |
| 2020-02-13 | 2020-02-11 | 15.790 | 636,106 | +3,161 | 0.06% | 10,043,899 |
| 2020-02-05 | 2020-02-03 | 14.980 | 632,945 | +31,616 | 0.06% | 9,481,475 |
| 2020-02-04 | 2020-01-31 | 14.980 | 601,329 | +39,519 | 0.06% | 9,007,870 |
| 2020-02-03 | 2020-01-30 | 15.081 | 561,810 | +3,162 | 0.06% | 8,472,742 |
| 2020-01-31 | 2020-01-29 | 15.638 | 558,648 | -4,742 | 0.05% | 8,736,047 |
| 2020-01-30 | 2020-01-24 | 16.270 | 563,390 | +6,955 | 0.06% | 9,166,601 |
| 2020-01-23 | 2020-01-21 | 16.625 | 556,435 | +4,742 | 0.05% | 9,250,560 |
| 2020-01-16 | 2020-01-14 | 17.814 | 551,693 | +949 | 0.05% | 9,827,847 |
| 2020-01-14 | 2020-01-10 | 17.890 | 550,744 | +1,581 | 0.05% | 9,852,749 |
| 2020-01-10 | 2020-01-08 | 18.194 | 549,163 | +632 | 0.05% | 9,991,217 |
| 2020-01-08 | 2020-01-06 | 18.396 | 548,531 | +4,742 | 0.05% | 10,090,759 |
| 2020-01-07 | 2020-01-03 | 18.851 | 543,789 | +195,701 | 0.05% | 10,251,205 |
| 2020-01-06 | 2020-01-02 | 19.206 | 348,088 | -632 | 0.03% | 6,685,272 |
| 2020-01-03 | 2019-12-31 | 18.194 | 348,720 | +7,904 | 0.03% | 6,344,450 |
| 2019-12-30 | 2019-12-24 | 17.915 | 340,816 | -949 | 0.03% | 6,105,784 |
| 2019-12-27 | 2019-12-20 | 18.472 | 341,765 | -2,213 | 0.04% | 6,313,042 |
| 2019-12-18 | 2019-12-16 | 18.345 | 343,978 | -1,581 | 0.04% | 6,310,400 |
| 2019-12-16 | 2019-12-12 | 17.789 | 345,559 | -1,581 | 0.04% | 6,147,036 |
| 2019-12-13 | 2019-12-11 | 17.763 | 347,140 | -2,529 | 0.04% | 6,166,376 |
| 2019-12-12 | 2019-12-10 | 17.105 | 349,669 | -4,742 | 0.04% | 5,981,251 |
| 2019-12-11 | 2019-12-09 | 16.878 | 354,411 | -17,389 | 0.04% | 5,981,654 |
| 2019-12-10 | 2019-12-06 | 15.916 | 371,800 | +6,323 | 0.05% | 5,917,636 |
| 2019-12-06 | 2019-12-04 | 16.245 | 365,477 | +4,743 | 0.05% | 5,937,222 |
| 2019-12-04 | 2019-12-02 | 17.055 | 360,734 | -3,162 | 0.04% | 6,152,267 |
| 2019-12-03 | 2019-11-29 | 16.650 | 363,896 | +3,162 | 0.05% | 6,058,867 |
| 2019-12-02 | 2019-11-28 | 17.004 | 360,734 | +4,742 | 0.04% | 6,134,011 |
| 2019-11-27 | 2019-11-25 | 17.485 | 355,992 | -52,166 | 0.04% | 6,224,529 |
| 2019-11-26 | 2019-11-22 | 16.195 | 408,158 | +3,162 | 0.05% | 6,609,925 |
| 2019-11-21 | 2019-11-19 | 16.473 | 404,996 | -5,059 | 0.05% | 6,671,446 |
| 2019-11-20 | 2019-11-18 | 16.068 | 410,055 | -3,161 | 0.05% | 6,588,766 |
| 2019-11-19 | 2019-11-15 | 15.461 | 413,216 | +1,581 | 0.05% | 6,388,613 |
| 2019-11-18 | 2019-11-14 | 15.587 | 411,635 | +1,580 | 0.05% | 6,416,249 |
| 2019-11-15 | 2019-11-13 | 15.866 | 410,055 | +1,581 | 0.05% | 6,505,758 |
| 2019-11-13 | 2019-11-11 | 16.245 | 408,474 | +4,742 | 0.05% | 6,635,714 |
| 2019-11-11 | 2019-11-07 | 16.777 | 403,732 | +6,324 | 0.05% | 6,773,216 |
| 2019-11-08 | 2019-11-06 | 17.004 | 397,408 | -33,197 | 0.05% | 6,757,625 |
| 2019-11-07 | 2019-11-05 | 16.903 | 430,605 | -11,065 | 0.05% | 7,278,531 |
| 2019-10-30 | 2019-10-28 | 15.334 | 441,670 | +31,615 | 0.06% | 6,772,652 |
| 2019-10-18 | 2019-10-16 | 15.840 | 410,055 | +4,743 | 0.05% | 6,495,382 |
| 2019-10-15 | 2019-10-11 | 15.562 | 405,312 | -4,743 | 0.05% | 6,307,435 |
| 2019-10-02 | 2019-09-27 | 14.955 | 410,055 | +1,581 | 0.05% | 6,132,221 |
| 2019-09-27 | 2019-09-25 | 14.803 | 408,474 | +4,742 | 0.05% | 6,046,562 |
| 2019-09-26 | 2019-09-24 | 14.980 | 403,732 | +3,162 | 0.05% | 6,047,879 |
| 2019-09-24 | 2019-09-20 | 15.537 | 400,570 | +4,742 | 0.05% | 6,223,505 |
| 2019-09-17 | 2019-09-13 | 16.523 | 395,828 | +1,265 | 0.05% | 6,540,454 |
| 2019-09-13 | 2019-09-11 | 17.239 | 394,563 | -7,904 | 0.05% | 6,801,769 |
| 2019-09-12 | 2019-09-10 | 16.845 | 402,467 | +15,251 | 0.05% | 6,779,622 |
| 2019-09-11 | 2019-09-09 | 16.740 | 387,216 | +3,049 | 0.05% | 6,482,076 |
| 2019-09-10 | 2019-09-06 | 16.950 | 384,167 | +6,098 | 0.05% | 6,511,675 |
| 2019-09-06 | 2019-09-04 | 16.950 | 378,069 | -610 | 0.05% | 6,408,313 |
| 2019-09-04 | 2019-09-02 | 16.504 | 378,679 | +7,622 | 0.05% | 6,249,741 |
| 2019-09-02 | 2019-08-29 | 16.583 | 371,057 | +610 | 0.05% | 6,153,155 |
| 2019-08-30 | 2019-08-28 | 16.819 | 370,447 | -915 | 0.05% | 6,230,520 |
| 2019-08-29 | 2019-08-27 | 16.740 | 371,362 | -610 | 0.05% | 6,216,677 |
| 2019-08-28 | 2019-08-26 | 16.504 | 371,972 | -2,439 | 0.05% | 6,139,048 |
| 2019-08-26 | 2019-08-22 | 17.213 | 374,411 | +610 | 0.05% | 6,444,550 |
| 2019-08-21 | 2019-08-19 | 17.344 | 373,801 | +45,125 | 0.05% | 6,483,090 |
| 2019-08-20 | 2019-08-16 | 16.661 | 328,676 | +609 | 0.04% | 5,476,232 |
| 2019-08-08 | 2019-08-06 | 16.530 | 328,067 | +1,525 | 0.04% | 5,423,045 |
| 2019-08-07 | 2019-08-05 | 16.661 | 326,542 | +1,524 | 0.04% | 5,440,677 |
| 2019-08-06 | 2019-08-02 | 17.554 | 325,018 | +1,525 | 0.04% | 5,705,237 |
| 2019-08-05 | 2019-08-01 | 17.895 | 323,493 | +3,658 | 0.04% | 5,788,812 |
| 2019-08-02 | 2019-07-31 | 18.761 | 319,835 | +1,525 | 0.04% | 6,000,289 |
| 2019-08-01 | 2019-07-30 | 18.761 | 318,310 | +3,049 | 0.04% | 5,971,679 |
| 2019-07-26 | 2019-07-24 | 19.102 | 315,261 | +1,524 | 0.04% | 6,022,014 |
| 2019-07-25 | 2019-07-23 | 19.049 | 313,737 | -2,439 | 0.04% | 5,976,439 |
| 2019-07-22 | 2019-07-18 | 19.443 | 316,176 | -2,744 | 0.04% | 6,147,340 |
| 2019-07-19 | 2019-07-17 | 19.653 | 318,920 | -2,439 | 0.04% | 6,267,635 |
| 2019-07-18 | 2019-07-16 | 19.259 | 321,359 | +4,878 | 0.04% | 6,189,088 |
| 2019-07-17 | 2019-07-15 | 19.180 | 316,481 | -3,049 | 0.04% | 6,070,230 |
| 2019-07-15 | 2019-07-11 | 19.574 | 319,530 | +1,525 | 0.04% | 6,254,471 |
| 2019-07-08 | 2019-07-04 | 21.411 | 318,005 | -1,525 | 0.04% | 6,808,701 |
| 2019-06-24 | 2019-06-20 | 19.154 | 319,530 | -24,391 | 0.04% | 6,120,327 |
| 2019-06-06 | 2019-06-04 | 18.000 | 343,921 | -3,354 | 0.04% | 6,190,461 |
| 2019-06-05 | 2019-06-03 | 18.236 | 347,275 | +4,573 | 0.04% | 6,332,839 |
| 2019-06-04 | 2019-05-31 | 20.792 | 342,702 | -1,219 | 0.04% | 7,125,571 |
| 2019-06-03 | 2019-05-30 | 20.652 | 343,921 | +21,888 | 0.04% | 7,102,730 |
| 2019-05-31 | 2019-05-29 | 20.344 | 322,033 | -1,427 | 0.04% | 6,551,430 |
| 2019-05-30 | 2019-05-28 | 20.232 | 323,460 | +21,412 | 0.04% | 6,544,205 |
| 2019-05-28 | 2019-05-24 | 19.896 | 302,048 | +1,427 | 0.04% | 6,009,432 |
| 2019-05-21 | 2019-05-17 | 20.120 | 300,621 | +1,428 | 0.04% | 6,048,433 |
| 2019-05-16 | 2019-05-14 | 20.232 | 299,193 | +1,427 | 0.04% | 6,053,238 |
| 2019-05-09 | 2019-05-07 | 21.269 | 297,766 | +285 | 0.04% | 6,333,095 |
| 2019-04-10 | 2019-04-08 | 24.351 | 297,481 | +1,428 | 0.04% | 7,243,995 |
| 2019-04-08 | 2019-04-03 | 24.575 | 296,053 | -2,284 | 0.04% | 7,275,589 |
| 2019-04-03 | 2019-04-01 | 24.547 | 298,337 | +1,427 | 0.04% | 7,323,359 |
| 2019-04-02 | 2019-03-29 | 23.791 | 296,910 | +16,844 | 0.04% | 7,063,690 |
| 2019-03-29 | 2019-03-27 | 24.043 | 280,066 | +2,855 | 0.04% | 6,733,592 |
| 2019-03-27 | 2019-03-25 | 23.567 | 277,211 | -856 | 0.04% | 6,532,893 |
| 2019-03-21 | 2019-03-19 | 23.707 | 278,067 | -571 | 0.04% | 6,592,026 |
| 2019-03-19 | 2019-03-15 | 23.202 | 278,638 | +5,710 | 0.04% | 6,465,019 |
| 2019-03-15 | 2019-03-13 | 22.418 | 272,928 | +856 | 0.04% | 6,118,391 |
| 2019-03-12 | 2019-03-08 | 20.764 | 272,072 | -142,459 | 0.04% | 5,649,385 |
| 2019-03-08 | 2019-03-06 | 21.941 | 414,531 | -286 | 0.06% | 9,095,318 |
| 2019-03-06 | 2019-03-04 | 21.633 | 414,817 | +1,713 | 0.06% | 8,973,729 |
| 2019-03-05 | 2019-03-01 | 21.213 | 413,104 | -3,711 | 0.06% | 8,763,032 |
| 2019-02-27 | 2019-02-25 | 21.521 | 416,815 | +1,713 | 0.06% | 8,970,232 |
| 2019-02-20 | 2019-02-18 | 21.073 | 415,102 | +1,713 | 0.06% | 8,747,255 |
| 2019-02-19 | 2019-02-15 | 21.101 | 413,389 | +37,684 | 0.06% | 8,722,742 |
| 2019-02-18 | 2019-02-14 | 21.717 | 375,705 | +1,713 | 0.05% | 8,159,204 |
| 2019-02-14 | 2019-02-12 | 22.249 | 373,992 | -2,855 | 0.05% | 8,321,123 |
| 2019-02-13 | 2019-02-11 | 22.306 | 376,847 | -285 | 0.05% | 8,405,765 |
| 2019-02-11 | 2019-02-04 | 22.109 | 377,132 | -571 | 0.05% | 8,338,146 |
| 2019-02-08 | 2019-01-31 | 21.829 | 377,703 | -571 | 0.05% | 8,244,931 |
| 2019-02-01 | 2019-01-30 | 21.353 | 378,274 | -35,686 | 0.05% | 8,077,195 |
| 2019-01-31 | 2019-01-29 | 20.288 | 413,960 | +1,712 | 0.06% | 8,398,391 |
| 2019-01-28 | 2019-01-24 | 20.232 | 412,248 | -571 | 0.06% | 8,340,554 |
| 2019-01-25 | 2019-01-23 | 19.419 | 412,819 | -21,411 | 0.06% | 8,016,634 |
| 2019-01-24 | 2019-01-22 | 19.419 | 434,230 | +1,998 | 0.06% | 8,432,419 |
| 2019-01-23 | 2019-01-21 | 19.840 | 432,232 | +857 | 0.06% | 8,575,299 |
| 2019-01-21 | 2019-01-17 | 19.307 | 431,375 | -1,428 | 0.06% | 8,328,625 |
| 2019-01-18 | 2019-01-16 | 20.008 | 432,803 | -36,257 | 0.06% | 8,659,396 |
| 2019-01-17 | 2019-01-15 | 18.887 | 469,060 | -1,713 | 0.06% | 8,859,055 |
| 2019-01-15 | 2019-01-11 | 18.747 | 470,773 | -146,171 | 0.06% | 8,825,449 |
| 2019-01-14 | 2019-01-10 | 17.934 | 616,944 | -3,426 | 0.09% | 11,064,323 |
| 2019-01-11 | 2019-01-09 | 17.262 | 620,370 | -8,564 | 0.09% | 10,708,549 |
| 2019-01-09 | 2019-01-07 | 17.121 | 628,934 | +2,854 | 0.09% | 10,768,257 |
| 2019-01-08 | 2019-01-04 | 16.309 | 626,080 | -1,427 | 0.09% | 10,210,616 |
| 2019-01-07 | 2019-01-03 | 15.636 | 627,507 | +1,142 | 0.09% | 9,811,872 |
| 2019-01-04 | 2019-01-02 | 15.720 | 626,365 | +4,568 | 0.09% | 9,846,672 |
| 2019-01-03 | 2018-12-31 | 16.589 | 621,797 | -1,142 | 0.09% | 10,315,005 |
| 2019-01-02 | 2018-12-27 | 15.945 | 622,939 | +289,772 | 0.09% | 9,932,462 |
| 2018-12-28 | 2018-12-24 | 16.001 | 333,167 | +1,999 | 0.05% | 5,330,859 |
| 2018-12-21 | 2018-12-19 | 16.337 | 331,168 | +1,427 | 0.05% | 5,410,234 |
| 2018-12-20 | 2018-12-18 | 16.309 | 329,741 | +4,853 | 0.05% | 5,377,681 |
| 2018-12-17 | 2018-12-13 | 17.570 | 324,888 | -1,713 | 0.04% | 5,708,215 |
| 2018-12-14 | 2018-12-12 | 16.953 | 326,601 | -1,141 | 0.05% | 5,536,968 |
| 2018-12-12 | 2018-12-10 | 16.253 | 327,742 | -4,283 | 0.05% | 5,326,712 |
| 2018-12-06 | 2018-12-04 | 17.206 | 332,025 | -571 | 0.05% | 5,712,659 |
| 2018-12-04 | 2018-11-30 | 16.981 | 332,596 | -1,427 | 0.05% | 5,647,923 |
| 2018-11-30 | 2018-11-28 | 16.701 | 334,023 | -2,570 | 0.05% | 5,578,555 |
| 2018-11-27 | 2018-11-23 | 15.945 | 336,593 | +2,570 | 0.05% | 5,366,813 |
| 2018-11-21 | 2018-11-19 | 16.785 | 334,023 | -1,428 | 0.05% | 5,606,635 |
| 2018-11-20 | 2018-11-16 | 16.393 | 335,451 | +857 | 0.05% | 5,499,005 |
| 2018-11-15 | 2018-11-13 | 16.169 | 334,594 | +1,427 | 0.05% | 5,409,948 |
| 2018-11-14 | 2018-11-12 | 16.225 | 333,167 | +571 | 0.05% | 5,405,547 |
| 2018-11-13 | 2018-11-09 | 16.309 | 332,596 | +1,428 | 0.05% | 5,424,243 |
| 2018-11-09 | 2018-11-07 | 16.421 | 331,168 | +1,427 | 0.05% | 5,438,074 |
| 2018-11-08 | 2018-11-06 | 16.533 | 329,741 | +1,999 | 0.05% | 5,451,601 |
| 2018-11-05 | 2018-11-01 | 17.906 | 327,742 | -2,570 | 0.05% | 5,868,567 |
| 2018-11-02 | 2018-10-31 | 17.234 | 330,312 | -1,427 | 0.05% | 5,692,442 |
| 2018-10-31 | 2018-10-29 | 16.869 | 331,739 | +2,855 | 0.05% | 5,596,186 |
| 2018-10-29 | 2018-10-25 | 17.262 | 328,884 | -1,428 | 0.05% | 5,677,048 |
| 2018-10-24 | 2018-10-22 | 17.570 | 330,312 | -856 | 0.05% | 5,803,514 |
| 2018-10-19 | 2018-10-16 | 16.589 | 331,168 | -9,993 | 0.05% | 5,493,754 |
| 2018-10-18 | 2018-10-15 | 16.729 | 341,161 | +2,855 | 0.05% | 5,707,328 |
| 2018-10-16 | 2018-10-12 | 17.177 | 338,306 | +8,565 | 0.05% | 5,811,246 |
| 2018-10-15 | 2018-10-11 | 16.925 | 329,741 | +2,855 | 0.05% | 5,580,961 |
| 2018-10-11 | 2018-10-09 | 19.083 | 326,886 | -7,137 | 0.05% | 6,237,960 |
| 2018-10-10 | 2018-10-08 | 18.551 | 334,023 | +7,137 | 0.05% | 6,196,315 |
| 2018-10-08 | 2018-10-04 | 19.531 | 326,886 | -2,855 | 0.05% | 6,384,520 |
| 2018-10-05 | 2018-10-03 | 19.812 | 329,741 | +2,855 | 0.05% | 6,532,682 |
| 2018-10-02 | 2018-09-27 | 20.400 | 326,886 | -6,852 | 0.05% | 6,668,480 |
| 2018-09-28 | 2018-09-26 | 20.400 | 333,738 | +2,855 | 0.05% | 6,808,260 |
| 2018-09-27 | 2018-09-24 | 20.876 | 330,883 | +4,282 | 0.05% | 6,907,642 |
| 2018-09-26 | 2018-09-21 | 21.633 | 326,601 | -7,137 | 0.05% | 7,065,354 |
| 2018-09-24 | 2018-09-20 | 20.876 | 333,738 | +7,137 | 0.05% | 6,967,245 |
| 2018-09-21 | 2018-09-19 | 20.848 | 326,601 | -8,564 | 0.05% | 6,809,098 |
| 2018-09-18 | 2018-09-14 | 20.400 | 335,165 | +37,113 | 0.05% | 6,837,371 |
| 2018-09-17 | 2018-09-13 | 20.120 | 298,052 | -856 | 0.04% | 5,996,745 |
| 2018-09-13 | 2018-09-11 | 20.583 | 298,908 | +9,578 | 0.04% | 6,152,483 |
| 2018-09-11 | 2018-09-07 | 21.104 | 289,330 | +5,527 | 0.04% | 6,106,106 |
| 2018-09-10 | 2018-09-06 | 21.336 | 283,803 | -2,764 | 0.04% | 6,055,190 |
| 2018-09-07 | 2018-09-05 | 21.567 | 286,567 | +1,382 | 0.04% | 6,180,531 |
| 2018-09-06 | 2018-09-04 | 22.552 | 285,185 | +1,382 | 0.04% | 6,431,429 |
| 2018-09-05 | 2018-09-03 | 22.523 | 283,803 | -1,105 | 0.04% | 6,392,046 |
| 2018-09-04 | 2018-08-31 | 22.928 | 284,908 | +5,526 | 0.04% | 6,532,406 |
| 2018-08-31 | 2018-08-29 | 23.768 | 279,382 | +553 | 0.04% | 6,640,257 |
| 2018-08-30 | 2018-08-28 | 23.768 | 278,829 | -276 | 0.04% | 6,627,114 |
| 2018-08-29 | 2018-08-27 | 24.607 | 279,105 | -37,859 | 0.04% | 6,867,993 |
| 2018-08-28 | 2018-08-24 | 21.799 | 316,964 | -5,527 | 0.05% | 6,909,526 |
| 2018-08-27 | 2018-08-23 | 21.799 | 322,491 | +6,909 | 0.05% | 7,030,009 |
| 2018-08-23 | 2018-08-21 | 21.886 | 315,582 | -37,583 | 0.04% | 6,906,807 |
| 2018-08-21 | 2018-08-17 | 20.352 | 353,165 | -553 | 0.05% | 7,187,474 |
| 2018-08-17 | 2018-08-15 | 19.975 | 353,718 | -5,526 | 0.05% | 7,065,608 |
| 2018-08-15 | 2018-08-13 | 20.988 | 359,244 | +7,461 | 0.05% | 7,539,991 |
| 2018-08-14 | 2018-08-10 | 21.741 | 351,783 | -8,290 | 0.05% | 7,648,180 |
| 2018-08-13 | 2018-08-09 | 20.583 | 360,073 | -5,527 | 0.05% | 7,411,455 |
| 2018-08-10 | 2018-08-08 | 20.091 | 365,600 | +1,381 | 0.05% | 7,345,290 |
| 2018-08-09 | 2018-08-07 | 20.670 | 364,219 | +277 | 0.05% | 7,528,425 |
| 2018-08-08 | 2018-08-06 | 19.570 | 363,942 | +4,145 | 0.05% | 7,122,332 |
| 2018-08-07 | 2018-08-03 | 19.541 | 359,797 | +3,592 | 0.05% | 7,030,798 |
| 2018-08-06 | 2018-08-02 | 19.686 | 356,205 | +5,251 | 0.05% | 7,012,167 |
| 2018-08-03 | 2018-08-01 | 20.091 | 350,954 | -4,698 | 0.05% | 7,051,037 |
| 2018-08-02 | 2018-07-31 | 20.410 | 355,652 | +5,527 | 0.05% | 7,258,681 |
| 2018-08-01 | 2018-07-30 | 20.931 | 350,125 | +829 | 0.05% | 7,328,325 |
| 2018-07-26 | 2018-07-24 | 21.394 | 349,296 | +19,897 | 0.05% | 7,472,766 |
| 2018-07-25 | 2018-07-23 | 20.641 | 329,399 | -6,909 | 0.05% | 6,799,158 |
| 2018-07-24 | 2018-07-20 | 20.004 | 336,308 | +7,185 | 0.05% | 6,727,575 |
| 2018-07-20 | 2018-07-18 | 20.641 | 329,123 | +829 | 0.05% | 6,793,461 |
| 2018-07-19 | 2018-07-17 | 20.728 | 328,294 | -2,487 | 0.05% | 6,804,861 |
| 2018-07-18 | 2018-07-16 | 21.220 | 330,781 | +1,105 | 0.05% | 7,019,204 |
| 2018-07-17 | 2018-07-13 | 21.452 | 329,676 | -553 | 0.05% | 7,072,107 |
| 2018-07-13 | 2018-07-11 | 21.191 | 330,229 | +553 | 0.05% | 6,997,930 |
| 2018-07-06 | 2018-07-04 | 21.307 | 329,676 | +829 | 0.05% | 7,024,387 |
| 2018-07-05 | 2018-07-03 | 21.799 | 328,847 | +17,962 | 0.05% | 7,168,564 |
| 2018-07-04 | 2018-06-29 | 22.928 | 310,885 | +35,096 | 0.04% | 7,128,009 |
| 2018-07-03 | 2018-06-28 | 21.539 | 275,789 | +17,133 | 0.04% | 5,940,092 |
| 2018-06-29 | 2018-06-27 | 21.799 | 258,656 | -1,382 | 0.04% | 5,638,464 |
| 2018-06-27 | 2018-06-25 | 23.739 | 260,038 | +1,382 | 0.04% | 6,172,967 |
| 2018-06-21 | 2018-06-19 | 25.302 | 258,656 | -276 | 0.04% | 6,544,512 |
| 2018-06-19 | 2018-06-14 | 26.605 | 258,932 | -277 | 0.04% | 6,888,815 |
| 2018-06-14 | 2018-06-12 | 27.328 | 259,209 | -491,612 | 0.04% | 7,083,785 |
| 2018-06-11 | 2018-06-07 | 27.473 | 750,821 | +34,543 | 0.11% | 20,627,469 |
| 2018-06-08 | 2018-06-06 | 27.560 | 716,278 | -12,712 | 0.10% | 19,740,669 |
| 2018-06-06 | 2018-06-04 | 27.300 | 728,990 | +19,344 | 0.10% | 19,901,077 |
| 2018-06-05 | 2018-06-01 | 25.881 | 709,646 | +1,658 | 0.10% | 18,366,339 |
| 2018-06-01 | 2018-05-30 | 27.680 | 707,988 | +29,837 | 0.10% | 19,597,173 |
| 2018-05-31 | 2018-05-29 | 28.626 | 678,151 | +3,932 | 0.10% | 19,412,858 |
| 2018-05-30 | 2018-05-28 | 29.114 | 674,219 | +2,622 | 0.10% | 19,629,516 |
| 2018-05-25 | 2018-05-23 | 29.145 | 671,597 | +5,243 | 0.10% | 19,573,674 |
| 2018-05-18 | 2018-05-16 | 29.816 | 666,354 | -6,292 | 0.10% | 19,868,259 |
| 2018-05-16 | 2018-05-14 | 29.359 | 672,646 | -6,553 | 0.10% | 19,747,944 |
| 2018-05-14 | 2018-05-10 | 29.084 | 679,199 | -6,029 | 0.10% | 19,753,778 |
| 2018-05-10 | 2018-05-08 | 28.016 | 685,228 | +13,107 | 0.10% | 19,197,206 |
| 2018-05-08 | 2018-05-04 | 27.772 | 672,121 | -6,554 | 0.10% | 18,665,907 |
| 2018-05-07 | 2018-05-03 | 28.382 | 678,675 | +5,767 | 0.10% | 19,262,162 |
| 2018-05-03 | 2018-04-30 | 28.809 | 672,908 | +6,554 | 0.10% | 19,385,987 |
| 2018-04-30 | 2018-04-26 | 28.535 | 666,354 | -2,622 | 0.10% | 19,014,148 |
| 2018-04-27 | 2018-04-25 | 28.718 | 668,976 | +2,622 | 0.10% | 19,211,461 |
| 2018-04-25 | 2018-04-23 | 28.046 | 666,354 | -6,554 | 0.10% | 18,688,772 |
| 2018-04-20 | 2018-04-18 | 28.413 | 672,908 | +1,311 | 0.10% | 19,119,019 |
| 2018-04-19 | 2018-04-17 | 28.321 | 671,597 | +6,291 | 0.10% | 19,020,283 |
| 2018-04-17 | 2018-04-13 | 29.969 | 665,306 | -5,243 | 0.10% | 19,938,531 |
| 2018-04-16 | 2018-04-12 | 30.122 | 670,549 | -21,233 | 0.10% | 20,197,979 |
| 2018-04-13 | 2018-04-11 | 29.969 | 691,782 | +2,622 | 0.10% | 20,731,990 |
| 2018-04-12 | 2018-04-10 | 30.305 | 689,160 | -6,554 | 0.10% | 20,884,763 |
| 2018-04-10 | 2018-04-06 | 29.023 | 695,714 | +2,622 | 0.10% | 20,191,636 |
| 2018-04-09 | 2018-04-04 | 28.718 | 693,092 | +6,553 | 0.10% | 19,904,018 |
| 2018-03-29 | 2018-03-27 | 30.061 | 686,539 | -6,553 | 0.10% | 20,637,718 |
| 2018-03-28 | 2018-03-26 | 29.328 | 693,092 | +6,553 | 0.10% | 20,327,057 |
| 2018-03-27 | 2018-03-23 | 29.725 | 686,539 | +14,155 | 0.10% | 20,407,246 |
| 2018-03-22 | 2018-03-20 | 31.892 | 672,384 | -16,252 | 0.10% | 21,443,413 |
| 2018-03-20 | 2018-03-16 | 30.457 | 688,636 | -6,554 | 0.10% | 20,973,963 |
| 2018-03-19 | 2018-03-15 | 29.542 | 695,190 | -4,194 | 0.10% | 20,537,100 |
| 2018-03-16 | 2018-03-14 | 28.626 | 699,384 | +3,408 | 0.11% | 20,020,678 |
| 2018-03-15 | 2018-03-13 | 28.809 | 695,976 | +6,291 | 0.10% | 20,050,560 |
| 2018-03-14 | 2018-03-12 | 29.603 | 689,685 | +6,554 | 0.10% | 20,416,569 |
| 2018-03-08 | 2018-03-06 | 28.779 | 683,131 | +1,048 | 0.10% | 19,659,657 |
| 2018-02-22 | 2018-02-20 | 29.542 | 682,083 | -3,670 | 0.10% | 20,149,897 |
| 2018-02-21 | 2018-02-15 | 30.518 | 685,753 | +11,010 | 0.10% | 20,928,011 |
| 2018-02-20 | 2018-02-13 | 28.840 | 674,743 | -786 | 0.10% | 19,459,444 |
| 2018-02-14 | 2018-02-12 | 27.466 | 675,529 | +786 | 0.10% | 18,554,393 |
| 2018-02-13 | 2018-02-09 | 28.382 | 674,743 | -1,311 | 0.10% | 19,150,564 |
| 2018-02-12 | 2018-02-08 | 29.298 | 676,054 | +45,612 | 0.10% | 19,806,734 |
| 2018-02-08 | 2018-02-06 | 32.044 | 630,442 | +12,583 | 0.09% | 20,202,014 |
| 2018-02-07 | 2018-02-05 | 33.036 | 617,859 | +13,369 | 0.09% | 20,411,622 |
| 2018-02-06 | 2018-02-02 | 33.875 | 604,490 | +524 | 0.09% | 20,477,283 |
| 2018-02-02 | 2018-01-31 | 33.570 | 603,966 | +10,748 | 0.09% | 20,275,213 |
| 2018-02-01 | 2018-01-30 | 34.180 | 593,218 | +7,864 | 0.09% | 20,276,481 |
| 2018-01-31 | 2018-01-29 | 35.020 | 585,354 | +13,107 | 0.09% | 20,498,946 |
| 2018-01-30 | 2018-01-26 | 36.317 | 572,247 | -3,146 | 0.09% | 20,782,162 |
| 2018-01-29 | 2018-01-25 | 34.333 | 575,393 | +2,360 | 0.09% | 19,755,014 |
| 2018-01-25 | 2018-01-23 | 35.401 | 573,033 | +1,572 | 0.09% | 20,286,067 |
| 2018-01-24 | 2018-01-22 | 35.478 | 571,461 | -1,572 | 0.09% | 20,274,017 |
| 2018-01-23 | 2018-01-19 | 32.197 | 573,033 | -16,515 | 0.09% | 18,449,828 |
| 2018-01-22 | 2018-01-18 | 30.823 | 589,548 | +8,388 | 0.09% | 18,171,919 |
| 2018-01-19 | 2018-01-17 | 30.823 | 581,160 | -19,660 | 0.09% | 17,913,371 |
| 2018-01-17 | 2018-01-15 | 31.052 | 600,820 | -5,505 | 0.09% | 18,656,881 |
| 2018-01-16 | 2018-01-12 | 31.434 | 606,325 | +7,864 | 0.09% | 19,059,124 |
| 2018-01-15 | 2018-01-11 | 31.892 | 598,461 | -1,835 | 0.09% | 19,085,889 |
| 2018-01-12 | 2018-01-10 | 33.418 | 600,296 | +6,816 | 0.09% | 20,060,410 |
| 2018-01-11 | 2018-01-09 | 32.121 | 593,480 | -787 | 0.09% | 19,062,876 |
| 2018-01-10 | 2018-01-08 | 32.044 | 594,267 | +1,835 | 0.09% | 19,042,815 |
| 2018-01-09 | 2018-01-05 | 30.122 | 592,432 | -5,767 | 0.09% | 17,844,973 |
| 2018-01-05 | 2018-01-03 | 29.603 | 598,199 | -53,476 | 0.09% | 17,708,332 |
| 2018-01-04 | 2018-01-02 | 29.511 | 651,675 | -11,534 | 0.10% | 19,231,704 |
| 2017-12-29 | 2017-12-27 | 26.429 | 663,209 | +19,661 | 0.10% | 17,527,846 |
| 2017-12-22 | 2017-12-20 | 25.025 | 643,548 | -3,933 | 0.10% | 16,104,789 |
| 2017-12-21 | 2017-12-19 | 25.239 | 647,481 | +3,933 | 0.10% | 16,341,532 |
| 2017-12-12 | 2017-12-08 | 25.300 | 643,548 | +9,174 | 0.10% | 16,281,549 |
| 2017-12-11 | 2017-12-07 | 24.537 | 634,374 | +263 | 0.10% | 15,565,449 |
| 2017-12-04 | 2017-11-30 | 25.483 | 634,111 | -525 | 0.10% | 16,158,908 |
| 2017-11-27 | 2017-11-23 | 26.581 | 634,636 | -8,126 | 0.10% | 16,869,535 |
| 2017-11-24 | 2017-11-22 | 27.222 | 642,762 | +1,573 | 0.10% | 17,497,471 |
| 2017-11-23 | 2017-11-21 | 26.459 | 641,189 | +6,553 | 0.10% | 16,965,451 |
| 2017-11-22 | 2017-11-20 | 26.154 | 634,636 | -8,126 | 0.10% | 16,598,382 |
| 2017-11-21 | 2017-11-17 | 26.307 | 642,762 | +2,621 | 0.10% | 16,908,991 |
| 2017-11-20 | 2017-11-16 | 26.490 | 640,141 | +5,505 | 0.10% | 16,957,257 |
| 2017-11-15 | 2017-11-13 | 27.192 | 634,636 | -7,077 | 0.10% | 17,256,895 |
| 2017-11-14 | 2017-11-10 | 26.398 | 641,713 | -106,691 | 0.10% | 16,940,147 |
| 2017-11-13 | 2017-11-09 | 25.941 | 748,404 | +7,078 | 0.11% | 19,414,011 |
| 2017-11-10 | 2017-11-08 | 25.513 | 741,326 | -6,553 | 0.11% | 18,913,667 |
| 2017-11-07 | 2017-11-03 | 25.910 | 747,879 | -364,110 | 0.11% | 19,377,568 |
| 2017-11-03 | 2017-11-01 | 26.856 | 1,111,989 | +6,554 | 0.17% | 29,863,686 |
| 2017-11-02 | 2017-10-31 | 25.361 | 1,105,435 | -3,408 | 0.17% | 28,034,607 |
| 2017-10-31 | 2017-10-27 | 26.612 | 1,108,843 | +262 | 0.17% | 29,508,476 |
| 2017-10-30 | 2017-10-26 | 27.161 | 1,108,581 | +524 | 0.17% | 30,110,480 |
| 2017-10-27 | 2017-10-25 | 27.802 | 1,108,057 | +525 | 0.17% | 30,806,384 |
| 2017-10-23 | 2017-10-19 | 27.802 | 1,107,532 | +1,835 | 0.17% | 30,791,787 |
| 2017-10-20 | 2017-10-18 | 28.229 | 1,105,697 | -5,243 | 0.17% | 31,213,186 |
| 2017-10-17 | 2017-10-13 | 28.504 | 1,110,940 | +786 | 0.17% | 31,666,329 |
| 2017-10-16 | 2017-10-12 | 28.107 | 1,110,154 | +7,340 | 0.17% | 31,203,485 |
| 2017-10-13 | 2017-10-11 | 28.321 | 1,102,814 | -3,670 | 0.17% | 31,232,769 |
| 2017-10-12 | 2017-10-10 | 29.298 | 1,106,484 | +3,408 | 0.17% | 32,417,283 |
| 2017-10-11 | 2017-10-09 | 29.298 | 1,103,076 | +12,320 | 0.17% | 32,317,437 |
| 2017-10-10 | 2017-10-06 | 30.366 | 1,090,756 | +787 | 0.16% | 33,121,571 |
| 2017-10-06 | 2017-10-03 | 28.413 | 1,089,969 | -2,884 | 0.16% | 30,968,778 |
| 2017-10-04 | 2017-09-29 | 27.619 | 1,092,853 | +3,670 | 0.16% | 30,183,567 |
| 2017-09-29 | 2017-09-27 | 28.138 | 1,089,183 | +64,224 | 0.16% | 30,647,286 |
| 2017-09-28 | 2017-09-26 | 27.039 | 1,024,959 | +524 | 0.15% | 27,714,079 |
| 2017-09-27 | 2017-09-25 | 27.955 | 1,024,435 | -5,505 | 0.15% | 28,637,831 |
| 2017-09-26 | 2017-09-22 | 30.747 | 1,029,940 | -5,242 | 0.15% | 31,667,751 |
| 2017-09-25 | 2017-09-21 | 32.197 | 1,035,182 | -18,874 | 0.16% | 33,329,547 |
| 2017-09-22 | 2017-09-20 | 32.426 | 1,054,056 | +23,330 | 0.16% | 34,178,489 |
| 2017-09-21 | 2017-09-19 | 31.205 | 1,030,726 | -24,903 | 0.15% | 32,163,758 |
| 2017-09-20 | 2017-09-18 | 31.510 | 1,055,629 | +25,951 | 0.16% | 33,263,015 |
| 2017-09-19 | 2017-09-15 | 28.565 | 1,029,678 | +2,884 | 0.15% | 29,412,878 |
| 2017-09-15 | 2017-09-13 | 27.436 | 1,026,794 | +3,146 | 0.15% | 28,171,064 |
| 2017-09-14 | 2017-09-12 | 27.283 | 1,023,648 | +34,602 | 0.15% | 27,928,551 |
| 2017-09-12 | 2017-09-08 | 27.100 | 989,046 | -9,699 | 0.15% | 26,803,388 |
| 2017-09-11 | 2017-09-07 | 28.413 | 998,745 | +524 | 0.15% | 28,376,873 |
| 2017-09-08 | 2017-09-06 | 28.527 | 998,221 | -9,699 | 0.15% | 28,476,557 |
| 2017-09-07 | 2017-09-05 | 29.244 | 1,007,920 | +21,307 | 0.15% | 29,476,002 |
| 2017-09-05 | 2017-09-01 | 27.686 | 986,613 | -7,697 | 0.15% | 27,314,892 |
| 2017-09-04 | 2017-08-31 | 28.496 | 994,310 | -1,797 | 0.15% | 28,333,987 |
| 2017-09-01 | 2017-08-30 | 27.561 | 996,107 | +514 | 0.15% | 27,453,514 |
| 2017-08-31 | 2017-08-29 | 27.405 | 995,593 | +4,105 | 0.15% | 27,284,148 |
| 2017-08-30 | 2017-08-28 | 27.966 | 991,488 | -1,026 | 0.15% | 27,728,067 |
| 2017-08-28 | 2017-08-24 | 27.218 | 992,514 | +513 | 0.15% | 27,014,104 |
| 2017-08-25 | 2017-08-22 | 25.378 | 992,001 | -19,501 | 0.15% | 25,175,389 |
| 2017-08-24 | 2017-08-21 | 23.134 | 1,011,502 | +6,671 | 0.16% | 23,399,702 |
| 2017-08-22 | 2017-08-18 | 22.759 | 1,004,831 | -57,734 | 0.15% | 22,869,442 |
| 2017-08-21 | 2017-08-17 | 23.196 | 1,062,565 | +6,671 | 0.16% | 24,647,230 |
| 2017-08-17 | 2017-08-15 | 23.539 | 1,055,894 | -12,829 | 0.16% | 24,854,610 |
| 2017-08-15 | 2017-08-11 | 23.757 | 1,068,723 | -8,981 | 0.16% | 25,389,831 |
| 2017-08-14 | 2017-08-10 | 24.443 | 1,077,704 | +1,283 | 0.17% | 26,342,394 |
| 2017-08-11 | 2017-08-09 | 24.755 | 1,076,421 | +72,360 | 0.17% | 26,646,633 |
| 2017-08-10 | 2017-08-08 | 23.445 | 1,004,061 | +13,599 | 0.15% | 23,540,605 |
| 2017-08-09 | 2017-08-07 | 22.042 | 990,462 | -8,467 | 0.15% | 21,832,171 |
| 2017-08-08 | 2017-08-04 | 22.074 | 998,929 | -1,283 | 0.15% | 22,049,948 |
| 2017-08-07 | 2017-08-03 | 21.201 | 1,000,212 | -2,310 | 0.15% | 21,205,116 |
| 2017-08-04 | 2017-08-02 | 21.544 | 1,002,522 | -256 | 0.15% | 21,597,906 |
| 2017-08-03 | 2017-08-01 | 21.606 | 1,002,778 | -2,310 | 0.15% | 21,665,949 |
| 2017-08-02 | 2017-07-31 | 21.762 | 1,005,088 | +6,672 | 0.15% | 21,872,539 |
| 2017-08-01 | 2017-07-28 | 21.762 | 998,416 | +2,053 | 0.15% | 21,727,344 |
| 2017-07-31 | 2017-07-27 | 22.042 | 996,363 | -31,305 | 0.15% | 21,962,243 |
| 2017-07-28 | 2017-07-26 | 21.388 | 1,027,668 | -21,554 | 0.16% | 21,979,440 |
| 2017-07-26 | 2017-07-24 | 20.951 | 1,049,222 | +83,907 | 0.16% | 21,982,463 |
| 2017-07-25 | 2017-07-21 | 21.263 | 965,315 | -6,415 | 0.15% | 20,525,470 |
| 2017-07-24 | 2017-07-20 | 21.512 | 971,730 | -17,705 | 0.15% | 20,904,240 |
| 2017-07-20 | 2017-07-18 | 19.860 | 989,435 | +508,830 | 0.15% | 19,650,173 |
| 2017-07-19 | 2017-07-17 | 20.328 | 480,605 | +7,442 | 0.07% | 9,769,573 |
| 2017-07-18 | 2017-07-14 | 20.172 | 473,163 | -3,849 | 0.07% | 9,544,534 |
| 2017-07-14 | 2017-07-12 | 19.517 | 477,012 | +12,829 | 0.07% | 9,309,864 |
| 2017-07-13 | 2017-07-11 | 19.517 | 464,183 | +190,651 | 0.07% | 9,059,480 |
| 2017-07-12 | 2017-07-10 | 19.205 | 273,532 | +221,700 | 0.04% | 5,253,256 |
| 2017-07-11 | 2017-07-07 | 19.049 | 51,832 | +8,467 | 0.01% | 987,368 |
| 2017-07-10 | 2017-07-06 | 19.268 | 43,365 | +10,264 | 0.01% | 835,541 |
| 2017-07-07 | 2017-07-05 | 19.330 | 33,101 | -67,741 | 0.01% | 639,842 |
| 2017-07-06 | 2017-07-04 | 19.361 | 100,842 | -128,298 | 0.02% | 1,952,418 |
| 2017-07-05 | 2017-07-03 | 19.673 | 229,140 | +125,475 | 0.04% | 4,507,855 |
| 2017-06-30 | 2017-06-28 | 18.706 | 103,665 | -256 | 0.02% | 1,939,202 |
| 2017-06-28 | 2017-06-26 | 19.049 | 103,921 | +2,822 | 0.02% | 1,979,631 |
| 2017-06-26 | 2017-06-22 | 18.925 | 101,099 | -2,309 | 0.02% | 1,913,265 |
| 2017-06-21 | 2017-06-19 | 18.893 | 103,408 | +2,309 | 0.02% | 1,953,739 |
| 2017-06-16 | 2017-06-14 | 19.330 | 101,099 | -5,645 | 0.02% | 1,954,242 |
| 2017-06-15 | 2017-06-13 | 19.579 | 106,744 | -1,796 | 0.02% | 2,089,983 |
| 2017-06-14 | 2017-06-12 | 19.205 | 108,540 | -770 | 0.02% | 2,084,540 |
| 2017-06-13 | 2017-06-09 | 19.642 | 109,310 | +8,468 | 0.02% | 2,147,040 |
| 2017-06-09 | 2017-06-07 | 19.954 | 100,842 | -24,120 | 0.02% | 2,012,153 |
| 2017-06-08 | 2017-06-06 | 20.421 | 124,962 | -257 | 0.02% | 2,551,872 |
| 2017-06-07 | 2017-06-05 | 19.673 | 125,219 | +14,883 | 0.02% | 2,463,425 |
| 2017-05-25 | 2017-05-23 | 18.114 | 110,336 | +2,822 | 0.02% | 1,998,633 |
| 2017-05-23 | 2017-05-19 | 20.952 | 107,514 | +6,723 | 0.02% | 2,252,619 |
| 2017-05-22 | 2017-05-18 | 20.453 | 100,791 | +2,646 | 0.02% | 2,061,479 |
| 2017-05-18 | 2017-05-16 | 20.420 | 98,145 | +8,419 | 0.02% | 2,004,097 |
| 2017-05-08 | 2017-05-04 | 20.520 | 89,726 | +241 | 0.01% | 1,841,135 |
| 2017-05-05 | 2017-05-02 | 21.384 | 89,485 | -2,165 | 0.01% | 1,913,565 |
| 2017-04-20 | 2017-04-18 | 22.448 | 91,650 | +722 | 0.02% | 2,057,398 |
| 2017-04-19 | 2017-04-13 | 22.881 | 90,928 | -2,887 | 0.01% | 2,080,502 |
| 2017-04-10 | 2017-04-06 | 21.417 | 93,815 | +2,165 | 0.02% | 2,009,279 |
| 2017-04-05 | 2017-03-31 | 20.187 | 91,650 | +1,203 | 0.02% | 1,850,134 |
| 2017-03-31 | 2017-03-29 | 20.486 | 90,447 | +1,202 | 0.01% | 1,852,921 |
| 2017-03-30 | 2017-03-28 | 20.686 | 89,245 | -1,202 | 0.01% | 1,846,105 |
| 2017-03-29 | 2017-03-27 | 20.320 | 90,447 | +1,684 | 0.01% | 1,837,881 |
| 2017-03-23 | 2017-03-21 | 21.717 | 88,763 | +962 | 0.01% | 1,927,646 |
| 2017-03-22 | 2017-03-20 | 21.085 | 87,801 | -3,609 | 0.01% | 1,851,275 |
| 2017-03-21 | 2017-03-17 | 21.584 | 91,410 | -1,924 | 0.01% | 1,972,970 |
| 2017-03-20 | 2017-03-16 | 22.149 | 93,334 | -5,773 | 0.02% | 2,067,265 |
| 2017-03-17 | 2017-03-15 | 22.116 | 99,107 | +2,405 | 0.02% | 2,191,836 |
| 2017-03-15 | 2017-03-13 | 21.950 | 96,702 | -4,330 | 0.02% | 2,122,567 |
| 2017-03-14 | 2017-03-10 | 20.154 | 101,032 | -481 | 0.02% | 2,036,168 |
| 2017-03-10 | 2017-03-08 | 20.187 | 101,513 | -962 | 0.02% | 2,049,238 |
| 2017-03-09 | 2017-03-07 | 19.223 | 102,475 | -240 | 0.02% | 1,969,826 |
| 2017-03-07 | 2017-03-03 | 17.892 | 102,715 | -12,028 | 0.02% | 1,837,800 |
| 2017-02-27 | 2017-02-23 | 18.092 | 114,743 | -25,739 | 0.02% | 2,075,904 |
| 2017-02-24 | 2017-02-22 | 17.992 | 140,482 | -2,406 | 0.02% | 2,527,552 |
| 2017-02-22 | 2017-02-20 | 17.560 | 142,888 | +12,028 | 0.02% | 2,509,064 |
| 2017-02-21 | 2017-02-17 | 17.460 | 130,860 | +17,320 | 0.02% | 2,284,801 |
| 2017-02-17 | 2017-02-15 | 18.025 | 113,540 | +2,886 | 0.02% | 2,046,587 |
| 2017-02-15 | 2017-02-13 | 17.959 | 110,654 | +15,877 | 0.02% | 1,987,206 |
| 2017-02-14 | 2017-02-10 | 17.759 | 94,777 | -108,489 | 0.02% | 1,683,164 |
| 2017-02-06 | 2017-02-02 | 16.479 | 203,266 | +3,127 | 0.03% | 3,349,581 |
| 2017-02-03 | 2017-02-01 | 16.662 | 200,139 | +102,716 | 0.03% | 3,334,660 |
| 2017-02-02 | 2017-01-27 | 16.595 | 97,423 | -4,090 | 0.02% | 1,616,755 |
| 2017-01-10 | 2017-01-06 | 15.880 | 101,513 | -6,013 | 0.02% | 1,612,045 |
| 2016-12-20 | 2016-12-16 | 15.997 | 107,526 | +6,013 | 0.02% | 1,720,048 |
| 2016-12-15 | 2016-12-13 | 16.213 | 101,513 | +2,406 | 0.02% | 1,645,805 |
| 2016-12-05 | 2016-12-01 | 16.662 | 99,107 | -1,925 | 0.02% | 1,651,293 |
| 2016-12-02 | 2016-11-30 | 16.396 | 101,032 | -721 | 0.02% | 1,656,487 |
| 2016-11-24 | 2016-11-22 | 16.861 | 101,753 | +2,886 | 0.02% | 1,715,684 |
| 2016-11-18 | 2016-11-16 | 16.895 | 98,867 | +7,457 | 0.02% | 1,670,310 |
| 2016-11-16 | 2016-11-14 | 16.828 | 91,410 | +1,925 | 0.01% | 1,538,248 |
| 2016-11-07 | 2016-11-03 | 18.025 | 89,485 | +240 | 0.01% | 1,612,990 |
| 2016-11-01 | 2016-10-28 | 18.225 | 89,245 | +3,609 | 0.01% | 1,626,472 |
| 2016-10-24 | 2016-10-19 | 18.291 | 85,636 | -481 | 0.01% | 1,566,395 |
| 2016-10-19 | 2016-10-17 | 17.925 | 86,117 | +721 | 0.01% | 1,543,689 |
| 2016-10-18 | 2016-10-14 | 18.291 | 85,396 | +2,165 | 0.01% | 1,562,005 |
| 2016-10-13 | 2016-10-11 | 17.925 | 83,231 | +2,406 | 0.01% | 1,491,956 |
| 2016-10-04 | 2016-09-30 | 20.287 | 80,825 | +481 | 0.01% | 1,639,675 |
| 2016-09-08 | 2016-09-06 | 23.720 | 80,344 | +412 | 0.01% | 1,905,729 |
| 2016-09-07 | 2016-09-05 | 23.174 | 79,932 | -315,275 | 0.01% | 1,852,309 |
| 2016-09-02 | 2016-08-31 | 22.354 | 395,207 | +703 | 0.07% | 8,834,641 |
| 2016-09-01 | 2016-08-30 | 22.354 | 394,504 | -2,344 | 0.07% | 8,818,926 |
| 2016-08-30 | 2016-08-26 | 21.262 | 396,848 | +106,655 | 0.07% | 8,437,916 |
| 2016-08-29 | 2016-08-25 | 21.843 | 290,193 | +35,160 | 0.05% | 6,338,549 |
| 2016-08-26 | 2016-08-24 | 23.037 | 255,033 | +117,203 | 0.04% | 5,875,206 |
| 2016-08-25 | 2016-08-23 | 21.433 | 137,830 | +18,752 | 0.02% | 2,954,108 |
| 2016-08-22 | 2016-08-18 | 21.638 | 119,078 | +40,552 | 0.02% | 2,576,581 |
| 2016-08-19 | 2016-08-17 | 20.785 | 78,526 | -1,172 | 0.01% | 1,632,126 |
| 2016-07-20 | 2016-07-18 | 19.692 | 79,698 | -1,172 | 0.01% | 1,569,445 |
| 2016-07-15 | 2016-07-13 | 19.590 | 80,870 | -4,688 | 0.01% | 1,584,245 |
| 2016-07-07 | 2016-07-05 | 16.877 | 85,558 | +1,172 | 0.01% | 1,443,942 |
| 2016-07-04 | 2016-06-29 | 16.365 | 84,386 | -3,516 | 0.01% | 1,380,963 |
| 2016-06-29 | 2016-06-27 | 20.368 | 87,902 | +8,661 | 0.01% | 1,790,399 |
| 2016-06-22 | 2016-06-20 | 19.687 | 79,241 | -2,959 | 0.01% | 1,559,991 |
| 2016-06-20 | 2016-06-16 | 19.005 | 82,200 | -5,283 | 0.02% | 1,562,228 |
| 2016-05-24 | 2016-05-20 | 18.740 | 87,483 | +5,283 | 0.02% | 1,639,448 |
| 2016-05-12 | 2016-05-10 | 18.967 | 82,200 | +10,566 | 0.02% | 1,559,116 |
| 2016-05-04 | 2016-04-29 | 20.557 | 71,634 | -110,093 | 0.01% | 1,472,610 |
| 2016-05-03 | 2016-04-28 | 20.860 | 181,727 | +110,093 | 0.03% | 3,790,879 |
| 2016-04-27 | 2016-04-25 | 20.860 | 71,634 | +1,479 | 0.01% | 1,494,306 |
| 2016-04-22 | 2016-04-20 | 21.012 | 70,155 | -1,479 | 0.01% | 1,474,078 |
| 2016-04-11 | 2016-04-07 | 20.406 | 71,634 | -634 | 0.01% | 1,461,762 |
| 2016-04-08 | 2016-04-06 | 21.125 | 72,268 | -1,479 | 0.01% | 1,526,684 |
| 2016-04-05 | 2016-03-31 | 21.050 | 73,747 | +634 | 0.01% | 1,552,344 |
| 2016-03-21 | 2016-03-17 | 20.633 | 73,113 | -3,170 | 0.01% | 1,508,551 |
| 2016-03-17 | 2016-03-15 | 20.330 | 76,283 | -1,691 | 0.01% | 1,550,854 |
| 2016-02-22 | 2016-02-18 | 17.510 | 77,974 | -4,226 | 0.01% | 1,365,307 |
| 2016-02-19 | 2016-02-17 | 17.037 | 82,200 | -2,113 | 0.02% | 1,400,403 |
| 2016-02-04 | 2016-02-02 | 15.976 | 84,313 | -10,565 | 0.02% | 1,347,025 |
| 2016-01-25 | 2016-01-21 | 14.405 | 94,878 | +6,339 | 0.02% | 1,366,750 |
| 2016-01-21 | 2016-01-19 | 15.598 | 88,539 | +5,283 | 0.02% | 1,381,022 |
| 2016-01-08 | 2016-01-06 | 17.510 | 83,256 | -423 | 0.02% | 1,457,794 |
| 2016-01-06 | 2016-01-04 | 17.150 | 83,679 | -6,339 | 0.02% | 1,435,104 |
| 2015-12-29 | 2015-12-24 | 18.191 | 90,018 | -1,902 | 0.02% | 1,637,539 |
| 2015-12-17 | 2015-12-15 | 17.320 | 91,920 | +6,339 | 0.02% | 1,592,098 |
| 2015-12-14 | 2015-12-10 | 17.434 | 85,581 | -14,792 | 0.02% | 1,492,024 |
| 2015-12-09 | 2015-12-07 | 17.718 | 100,373 | -2,113 | 0.02% | 1,778,409 |
| 2015-12-07 | 2015-12-03 | 17.623 | 102,486 | -6,550 | 0.02% | 1,806,147 |
| 2015-12-04 | 2015-12-02 | 17.718 | 109,036 | -4,226 | 0.02% | 1,931,900 |
| 2015-11-24 | 2015-11-20 | 16.525 | 113,262 | -4,227 | 0.02% | 1,871,705 |
| 2015-11-19 | 2015-11-17 | 15.749 | 117,489 | +14,792 | 0.02% | 1,850,373 |
| 2015-11-11 | 2015-11-09 | 15.541 | 102,697 | +6,551 | 0.02% | 1,596,025 |
| 2015-11-09 | 2015-11-05 | 15.428 | 96,146 | +6,339 | 0.02% | 1,483,295 |
| 2015-10-29 | 2015-10-27 | 15.125 | 89,807 | -26,414 | 0.02% | 1,358,300 |
| 2015-10-14 | 2015-10-12 | 14.803 | 116,221 | +2,747 | 0.02% | 1,720,403 |
| 2015-10-08 | 2015-10-06 | 14.046 | 113,474 | -2,747 | 0.02% | 1,593,819 |
| 2015-09-16 | 2015-09-14 | 15.019 | 116,221 | +5,773 | 0.02% | 1,745,508 |
| 2015-09-01 | 2015-08-28 | 14.322 | 110,448 | -25,101 | 0.02% | 1,581,804 |
| 2015-08-31 | 2015-08-27 | 14.202 | 135,549 | -1,808 | 0.03% | 1,925,093 |
| 2015-08-28 | 2015-08-26 | 13.286 | 137,357 | +2,209 | 0.03% | 1,824,915 |
| 2015-08-27 | 2015-08-25 | 12.748 | 135,148 | +1,004 | 0.03% | 1,722,882 |
| 2015-08-18 | 2015-08-14 | 15.138 | 134,144 | -6,024 | 0.03% | 2,030,723 |
| 2015-08-14 | 2015-08-12 | 15.238 | 140,168 | +6,024 | 0.03% | 2,135,877 |
| 2015-08-06 | 2015-08-04 | 15.138 | 134,144 | -10,040 | 0.03% | 2,030,723 |
| 2015-07-30 | 2015-07-28 | 15.338 | 144,184 | +13,253 | 0.03% | 2,211,433 |
| 2015-07-13 | 2015-07-09 | 16.473 | 130,931 | -10,040 | 0.03% | 2,156,820 |
| 2015-07-10 | 2015-07-08 | 15.158 | 140,971 | +10,442 | 0.03% | 2,136,881 |
| 2015-07-07 | 2015-07-03 | 18.186 | 130,529 | +4,217 | 0.03% | 2,373,798 |
| 2015-07-06 | 2015-07-02 | 18.923 | 126,312 | -2,611 | 0.02% | 2,390,199 |
| 2015-07-02 | 2015-06-29 | 18.724 | 128,923 | -128,521 | 0.03% | 2,413,927 |
| 2015-06-30 | 2015-06-26 | 18.684 | 257,444 | -17,270 | 0.05% | 4,810,071 |
| 2015-06-29 | 2015-06-25 | 19.122 | 274,714 | -1,004 | 0.05% | 5,253,127 |
| 2015-06-26 | 2015-06-24 | 19.321 | 275,718 | +50,204 | 0.05% | 5,327,246 |
| 2015-06-22 | 2015-06-18 | 19.321 | 225,514 | -4,016 | 0.04% | 4,357,237 |
| 2015-06-12 | 2015-06-10 | 18.166 | 229,530 | -2,009 | 0.05% | 4,169,656 |
| 2015-06-10 | 2015-06-08 | 19.062 | 231,539 | +128,923 | 0.05% | 4,413,692 |
| 2015-06-08 | 2015-06-04 | 19.242 | 102,616 | +1,004 | 0.02% | 1,974,504 |
| 2015-06-04 | 2015-06-02 | 19.620 | 101,612 | -23,094 | 0.02% | 1,993,642 |
| 2015-06-02 | 2015-05-29 | 18.086 | 124,706 | +603 | 0.02% | 2,255,481 |
| 2015-06-01 | 2015-05-28 | 18.883 | 124,103 | +2,008 | 0.02% | 2,343,455 |
| 2015-05-28 | 2015-05-26 | 19.799 | 122,095 | +2,611 | 0.02% | 2,417,409 |
| 2015-05-27 | 2015-05-22 | 19.023 | 119,484 | -3,013 | 0.02% | 2,272,893 |
| 2015-05-26 | 2015-05-21 | 18.863 | 122,497 | +5,422 | 0.02% | 2,310,688 |
| 2015-05-20 | 2015-05-18 | 19.202 | 117,075 | -2,409 | 0.02% | 2,248,056 |
| 2015-05-14 | 2015-05-12 | 19.262 | 119,484 | +4,016 | 0.02% | 2,301,453 |
| 2015-05-11 | 2015-05-07 | 18.823 | 115,468 | +3,414 | 0.02% | 2,173,499 |
| 2015-05-08 | 2015-05-06 | 19.242 | 112,054 | -2,008 | 0.02% | 2,156,107 |
| 2015-05-07 | 2015-05-05 | 19.660 | 114,062 | -2,009 | 0.02% | 2,242,457 |
| 2015-05-06 | 2015-05-04 | 20.795 | 116,071 | +8,033 | 0.02% | 2,413,738 |
| 2015-05-05 | 2015-04-30 | 19.760 | 108,038 | +25,102 | 0.02% | 2,134,785 |
| 2015-05-04 | 2015-04-29 | 18.525 | 82,936 | -2,008 | 0.02% | 1,536,356 |
| 2015-04-30 | 2015-04-28 | 18.584 | 84,944 | +200 | 0.02% | 1,578,630 |
| 2015-04-29 | 2015-04-27 | 18.764 | 84,744 | +2,009 | 0.02% | 1,590,105 |
| 2015-04-27 | 2015-04-23 | 18.086 | 82,735 | +2,008 | 0.02% | 1,496,377 |
| 2015-04-22 | 2015-04-20 | 17.369 | 80,727 | -2,008 | 0.02% | 1,402,172 |
| 2015-04-17 | 2015-04-15 | 18.465 | 82,735 | -10,041 | 0.02% | 1,527,689 |
| 2015-04-16 | 2015-04-14 | 18.764 | 92,776 | +2,008 | 0.02% | 1,740,814 |
| 2015-04-15 | 2015-04-13 | 19.441 | 90,768 | -9,237 | 0.02% | 1,764,609 |
| 2015-04-13 | 2015-04-09 | 17.210 | 100,005 | +35,142 | 0.02% | 1,721,081 |
| 2015-04-10 | 2015-04-08 | 16.612 | 64,863 | -2,008 | 0.01% | 1,077,529 |
| 2015-04-09 | 2015-04-02 | 16.194 | 66,871 | +1,406 | 0.01% | 1,082,915 |
| 2015-04-02 | 2015-03-31 | 15.836 | 65,465 | -603 | 0.01% | 1,036,674 |
| 2015-04-01 | 2015-03-30 | 15.955 | 66,068 | -2,811 | 0.01% | 1,054,119 |
| 2015-03-31 | 2015-03-27 | 15.577 | 68,879 | +6,024 | 0.01% | 1,072,901 |
| 2015-03-19 | 2015-03-17 | 16.055 | 62,855 | +1,205 | 0.01% | 1,009,115 |
| 2015-03-05 | 2015-03-03 | 17.827 | 61,650 | +603 | 0.01% | 1,099,062 |
| 2015-03-04 | 2015-03-02 | 18.086 | 61,047 | -1,005 | 0.01% | 1,104,120 |
| 2015-01-28 | 2015-01-26 | 18.086 | 62,052 | +2,209 | 0.01% | 1,122,296 |
| 2015-01-20 | 2015-01-16 | 18.286 | 59,843 | +1,808 | 0.01% | 1,094,264 |
| 2015-01-07 | 2015-01-05 | 20.477 | 58,035 | -3,615 | 0.01% | 1,188,363 |
| 2015-01-02 | 2014-12-29 | 18.704 | 61,650 | -402 | 0.01% | 1,153,094 |
| 2014-12-11 | 2014-12-09 | 19.222 | 62,052 | -1,004 | 0.01% | 1,192,749 |
| 2014-12-08 | 2014-12-04 | 19.142 | 63,056 | -5,020 | 0.01% | 1,207,023 |
| 2014-12-04 | 2014-12-02 | 19.262 | 68,076 | -201 | 0.01% | 1,311,253 |
| 2014-12-03 | 2014-12-01 | 18.843 | 68,277 | -2,008 | 0.01% | 1,286,564 |
| 2014-12-02 | 2014-11-28 | 19.082 | 70,285 | +1,004 | 0.01% | 1,341,202 |
| 2014-11-28 | 2014-11-26 | 18.525 | 69,281 | -1,004 | 0.01% | 1,283,403 |
| 2014-11-27 | 2014-11-25 | 17.987 | 70,285 | -402 | 0.01% | 1,264,202 |
| 2014-11-26 | 2014-11-24 | 18.266 | 70,687 | +402 | 0.01% | 1,291,144 |
| 2014-11-17 | 2014-11-13 | 16.772 | 70,285 | -201 | 0.01% | 1,178,801 |
| 2014-11-13 | 2014-11-11 | 16.891 | 70,486 | -18,073 | 0.01% | 1,190,597 |
| 2014-11-10 | 2014-11-06 | 17.011 | 88,559 | -6,024 | 0.02% | 1,506,456 |
| 2014-11-05 | 2014-11-03 | 17.529 | 94,583 | +6,024 | 0.02% | 1,657,913 |
| 2014-10-17 | 2014-10-15 | 15.975 | 88,559 | -4,418 | 0.02% | 1,414,728 |
| 2014-10-16 | 2014-10-14 | 15.855 | 92,977 | -10,442 | 0.02% | 1,474,194 |
| 2014-10-15 | 2014-10-13 | 15.537 | 103,419 | +10,442 | 0.02% | 1,606,796 |
| 2014-10-10 | 2014-10-08 | 16.353 | 92,977 | +4,418 | 0.02% | 1,520,494 |
| 2014-10-08 | 2014-10-06 | 17.011 | 88,559 | -6,024 | 0.02% | 1,506,456 |
| 2014-10-07 | 2014-10-03 | 16.891 | 94,583 | +200 | 0.02% | 1,597,625 |
| 2014-10-06 | 2014-09-30 | 15.636 | 94,383 | +6,025 | 0.02% | 1,475,806 |
| 2014-09-29 | 2014-09-25 | 16.174 | 88,358 | +1,004 | 0.02% | 1,429,117 |
| 2014-09-25 | 2014-09-23 | 16.692 | 87,354 | +3,815 | 0.02% | 1,458,118 |
| 2014-09-23 | 2014-09-19 | 17.031 | 83,539 | +2,410 | 0.02% | 1,422,726 |
| 2014-09-12 | 2014-09-10 | 18.365 | 81,129 | +2,008 | 0.02% | 1,489,954 |
| 2014-09-11 | 2014-09-08 | 18.883 | 79,121 | +2,008 | 0.02% | 1,494,053 |
| 2014-09-08 | 2014-09-04 | 19.361 | 77,113 | +201 | 0.02% | 1,493,000 |
| 2014-09-01 | 2014-08-28 | 18.863 | 76,912 | +1,004 | 0.02% | 1,450,808 |
| 2014-08-29 | 2014-08-27 | 19.282 | 75,908 | +1,004 | 0.01% | 1,463,622 |
| 2014-08-28 | 2014-08-26 | 19.999 | 74,904 | +3,213 | 0.01% | 1,497,975 |
| 2014-07-31 | 2014-07-29 | 22.190 | 71,691 | +18,074 | 0.01% | 1,590,801 |
| 2014-07-16 | 2014-07-14 | 20.795 | 53,617 | -3,615 | 0.01% | 1,114,985 |
| 2014-07-08 | 2014-07-04 | 20.915 | 57,232 | -803 | 0.01% | 1,197,000 |
| 2014-06-11 | 2014-06-09 | 19.899 | 58,035 | +3,614 | 0.01% | 1,154,839 |
| 2014-06-05 | 2014-06-03 | 23.080 | 54,421 | +294 | 0.01% | 1,256,024 |
| 2014-06-04 | 2014-05-30 | 22.530 | 54,127 | -1,514 | 0.01% | 1,219,495 |
| 2014-05-21 | 2014-05-19 | 21.093 | 55,641 | -2,461 | 0.01% | 1,173,638 |
| 2014-05-19 | 2014-05-15 | 21.685 | 58,102 | +757 | 0.01% | 1,259,932 |
| 2014-05-12 | 2014-05-08 | 20.501 | 57,345 | -2,460 | 0.01% | 1,175,645 |
| 2014-05-08 | 2014-05-05 | 21.135 | 59,805 | +3,974 | 0.01% | 1,263,998 |
| 2014-04-30 | 2014-04-28 | 21.114 | 55,831 | +3,785 | 0.01% | 1,178,826 |
| 2014-04-04 | 2014-04-02 | 24.390 | 52,046 | -2,838 | 0.01% | 1,269,410 |
| 2014-03-31 | 2014-03-27 | 21.727 | 54,884 | -2,461 | 0.01% | 1,192,471 |
| 2014-03-28 | 2014-03-26 | 21.812 | 57,345 | -3,785 | 0.01% | 1,250,789 |
| 2014-03-26 | 2014-03-24 | 21.981 | 61,130 | +2,839 | 0.01% | 1,343,682 |
| 2014-03-14 | 2014-03-12 | 21.135 | 58,291 | +2,082 | 0.01% | 1,231,999 |
| 2014-03-10 | 2014-03-06 | 22.108 | 56,209 | +568 | 0.01% | 1,242,643 |
| 2014-03-06 | 2014-03-04 | 21.643 | 55,641 | +757 | 0.01% | 1,204,214 |
| 2014-02-26 | 2014-02-24 | 22.023 | 54,884 | +2,838 | 0.01% | 1,208,710 |
| 2014-02-18 | 2014-02-14 | 23.207 | 52,046 | -1,703 | 0.01% | 1,207,810 |
| 2014-01-29 | 2014-01-27 | 21.685 | 53,749 | +1,703 | 0.01% | 1,165,538 |
| 2014-01-16 | 2014-01-14 | 23.460 | 52,046 | -757 | 0.01% | 1,221,010 |
| 2014-01-15 | 2014-01-13 | 23.502 | 52,803 | -189 | 0.01% | 1,241,001 |
| 2014-01-13 | 2014-01-09 | 23.798 | 52,992 | +946 | 0.01% | 1,261,123 |
| 2014-01-08 | 2014-01-06 | 22.953 | 52,046 | -18,736 | 0.01% | 1,194,610 |
| 2013-12-30 | 2013-12-24 | 23.714 | 70,782 | +18,736 | 0.01% | 1,678,512 |
| 2013-12-19 | 2013-12-17 | 24.432 | 52,046 | +568 | 0.01% | 1,271,610 |
| 2013-11-27 | 2013-11-25 | 26.377 | 51,478 | -2,271 | 0.01% | 1,357,829 |
| 2013-10-29 | 2013-10-25 | 26.461 | 53,749 | +189 | 0.01% | 1,422,275 |
| 2013-10-22 | 2013-10-18 | 28.448 | 53,560 | -2,460 | 0.01% | 1,523,682 |
| 2013-10-17 | 2013-10-15 | 28.744 | 56,020 | -1,703 | 0.01% | 1,610,241 |
| 2013-10-11 | 2013-10-09 | 28.279 | 57,723 | +4,163 | 0.01% | 1,632,352 |
| 2013-09-11 | 2013-09-09 | 26.389 | 53,560 | +626 | 0.01% | 1,413,399 |
| 2013-09-09 | 2013-09-05 | 26.603 | 52,934 | -936 | 0.01% | 1,408,199 |
| 2013-08-23 | 2013-08-21 | 26.774 | 53,870 | -4,676 | 0.01% | 1,442,315 |
| 2013-08-22 | 2013-08-20 | 26.945 | 58,546 | +4,676 | 0.01% | 1,577,527 |
| 2013-08-13 | 2013-08-09 | 27.458 | 53,870 | -4,115 | 0.01% | 1,479,180 |
| 2013-08-12 | 2013-08-08 | 26.902 | 57,985 | +4,115 | 0.01% | 1,559,930 |
| 2013-08-07 | 2013-08-05 | 27.031 | 53,870 | -5,237 | 0.01% | 1,456,139 |
| 2013-08-05 | 2013-08-01 | 26.047 | 59,107 | +5,237 | 0.01% | 1,539,555 |
| 2013-07-23 | 2013-07-19 | 24.122 | 53,870 | -4,115 | 0.01% | 1,299,466 |
| 2013-07-22 | 2013-07-18 | 24.336 | 57,985 | -5,798 | 0.01% | 1,411,129 |
| 2013-07-19 | 2013-07-17 | 23.395 | 63,783 | -5,424 | 0.01% | 1,492,214 |
| 2013-07-18 | 2013-07-16 | 23.267 | 69,207 | +12,719 | 0.01% | 1,610,230 |
| 2013-07-17 | 2013-07-15 | 24.037 | 56,488 | +2,244 | 0.01% | 1,357,786 |
| 2013-07-16 | 2013-07-12 | 23.823 | 54,244 | -1,496 | 0.01% | 1,292,248 |
| 2013-07-15 | 2013-07-11 | 23.823 | 55,740 | +1,870 | 0.01% | 1,327,887 |
| 2013-07-12 | 2013-07-10 | 21.727 | 53,870 | -3,179 | 0.01% | 1,170,441 |
| 2013-07-11 | 2013-07-09 | 21.364 | 57,049 | +3,179 | 0.01% | 1,218,772 |
| 2013-06-05 | 2013-06-03 | 31.695 | 53,870 | +2,404 | 0.01% | 1,707,427 |
| 2013-05-10 | 2013-05-08 | 33.128 | 51,466 | -715 | 0.01% | 1,704,959 |
| 2013-05-08 | 2013-05-06 | 32.635 | 52,181 | -2,144 | 0.01% | 1,702,950 |
| 2013-05-02 | 2013-04-29 | 30.979 | 54,325 | +715 | 0.01% | 1,682,936 |
| 2013-04-26 | 2013-04-24 | 31.964 | 53,610 | -894 | 0.01% | 1,713,586 |
| 2013-04-25 | 2013-04-23 | 31.203 | 54,504 | +357 | 0.01% | 1,700,682 |
| 2013-04-24 | 2013-04-22 | 32.322 | 54,147 | -893 | 0.01% | 1,750,143 |
| 2013-04-05 | 2013-04-02 | 29.726 | 55,040 | -1,787 | 0.01% | 1,636,094 |
| 2013-04-02 | 2013-03-27 | 28.875 | 56,827 | +357 | 0.01% | 1,640,878 |
| 2013-03-28 | 2013-03-26 | 28.383 | 56,470 | +536 | 0.01% | 1,602,762 |
| 2013-03-22 | 2013-03-20 | 27.308 | 55,934 | +1,251 | 0.01% | 1,527,452 |
| 2013-03-13 | 2013-03-11 | 26.681 | 54,683 | +358 | 0.01% | 1,459,017 |
| 2013-03-08 | 2013-03-06 | 26.368 | 54,325 | +536 | 0.01% | 1,432,442 |
| 2013-03-07 | 2013-03-05 | 25.786 | 53,789 | +179 | 0.01% | 1,387,004 |
| 2013-03-06 | 2013-03-04 | 25.920 | 53,610 | -715 | 0.01% | 1,389,589 |
| 2013-02-25 | 2013-02-21 | 27.935 | 54,325 | +1,608 | 0.01% | 1,517,561 |
| 2013-02-21 | 2013-02-19 | 28.069 | 52,717 | -893 | 0.01% | 1,479,722 |
| 2013-02-07 | 2013-02-05 | 30.442 | 53,610 | +893 | 0.01% | 1,631,987 |
| 2013-02-05 | 2013-02-01 | 31.203 | 52,717 | -357 | 0.01% | 1,644,922 |
| 2013-01-31 | 2013-01-29 | 31.516 | 53,074 | +357 | 0.01% | 1,672,693 |
| 2013-01-30 | 2013-01-28 | 30.845 | 52,717 | -3,931 | 0.01% | 1,626,042 |
| 2013-01-25 | 2013-01-23 | 32.277 | 56,648 | -1,251 | 0.01% | 1,828,444 |
| 2013-01-24 | 2013-01-22 | 33.441 | 57,899 | -894 | 0.01% | 1,936,215 |
| 2013-01-22 | 2013-01-18 | 32.098 | 58,793 | +3,038 | 0.01% | 1,887,151 |
| 2013-01-18 | 2013-01-16 | 33.083 | 55,755 | -893 | 0.01% | 1,844,549 |
| 2013-01-08 | 2013-01-04 | 33.889 | 56,648 | +2,144 | 0.01% | 1,919,740 |
| 2012-12-27 | 2012-12-20 | 29.054 | 54,504 | +536 | 0.01% | 1,583,562 |
| 2012-12-18 | 2012-12-14 | 28.651 | 53,968 | +358 | 0.01% | 1,546,245 |
| 2012-12-14 | 2012-12-12 | 28.606 | 53,610 | +1,250 | 0.01% | 1,533,587 |
| 2012-12-13 | 2012-12-11 | 28.517 | 52,360 | +358 | 0.01% | 1,493,141 |
| 2012-12-07 | 2012-12-05 | 28.606 | 52,002 | -358 | 0.01% | 1,487,588 |
| 2012-12-06 | 2012-12-04 | 27.845 | 52,360 | +358 | 0.01% | 1,457,981 |
| 2012-12-05 | 2012-12-03 | 28.203 | 52,002 | +715 | 0.01% | 1,466,636 |
| 2012-12-04 | 2012-11-30 | 29.591 | 51,287 | -715 | 0.01% | 1,517,647 |
| 2012-12-03 | 2012-11-29 | 27.532 | 52,002 | -1,608 | 0.01% | 1,431,717 |
| 2012-11-27 | 2012-11-23 | 24.622 | 53,610 | +2,680 | 0.01% | 1,319,989 |
| 2012-11-22 | 2012-11-20 | 22.876 | 50,930 | -536 | 0.01% | 1,165,082 |
| 2012-11-16 | 2012-11-14 | 23.906 | 51,466 | -715 | 0.01% | 1,230,335 |
| 2012-11-14 | 2012-11-12 | 23.010 | 52,181 | +536 | 0.01% | 1,200,708 |
| 2012-11-08 | 2012-11-06 | 22.697 | 51,645 | -12,688 | 0.01% | 1,172,190 |
| 2012-11-05 | 2012-11-01 | 21.936 | 64,333 | +13,403 | 0.01% | 1,411,210 |
| 2012-11-01 | 2012-10-30 | 21.175 | 50,930 | -1,966 | 0.01% | 1,078,442 |
| 2012-10-30 | 2012-10-26 | 20.794 | 52,896 | -1,072 | 0.01% | 1,099,944 |
| 2012-10-25 | 2012-10-22 | 21.041 | 53,968 | +1,072 | 0.01% | 1,135,523 |
| 2012-10-24 | 2012-10-19 | 20.974 | 52,896 | +536 | 0.01% | 1,109,416 |
| 2012-10-22 | 2012-10-18 | 21.130 | 52,360 | +537 | 0.01% | 1,106,378 |
| 2012-10-18 | 2012-10-16 | 20.526 | 51,823 | -4,468 | 0.01% | 1,063,711 |
| 2012-10-17 | 2012-10-15 | 19.496 | 56,291 | +4,468 | 0.01% | 1,097,461 |
| 2012-10-12 | 2012-10-10 | 19.340 | 51,823 | +1,787 | 0.01% | 1,002,232 |
| 2012-09-27 | 2012-09-25 | 19.810 | 50,036 | +536 | 0.01% | 991,192 |
| 2012-09-26 | 2012-09-24 | 19.675 | 49,500 | +536 | 0.01% | 973,926 |
| 2012-09-24 | 2012-09-20 | 19.877 | 48,964 | +1,966 | 0.01% | 973,244 |
| 2012-09-12 | 2012-09-10 | 20.503 | 46,998 | -179 | 0.01% | 963,622 |
| 2012-09-07 | 2012-09-05 | 20.020 | 47,177 | -536 | 0.01% | 944,480 |
| 2012-09-06 | 2012-09-04 | 20.315 | 47,713 | +661 | 0.01% | 969,290 |
| 2012-09-05 | 2012-09-03 | 20.701 | 47,052 | +176 | 0.01% | 974,018 |
| 2012-08-07 | 2012-08-03 | 21.450 | 46,876 | +881 | 0.01% | 1,005,486 |
| 2012-07-04 | 2012-06-29 | 23.107 | 45,995 | -2,643 | 0.01% | 1,062,802 |
| 2012-06-29 | 2012-06-27 | 23.288 | 48,638 | +2,643 | 0.01% | 1,132,705 |
| 2012-05-31 | 2012-05-29 | 25.392 | 45,995 | +2,083 | 0.01% | 1,167,886 |
| 2012-05-14 | 2012-05-10 | 24.583 | 43,912 | -505 | 0.01% | 1,079,500 |
| 2012-04-11 | 2012-04-05 | 24.250 | 44,417 | +169 | 0.01% | 1,077,130 |
| 2012-04-05 | 2012-04-02 | 22.253 | 44,248 | +336 | 0.01% | 984,664 |
| 2012-03-30 | 2012-03-28 | 21.659 | 43,912 | -2,524 | 0.01% | 951,087 |
| 2012-03-29 | 2012-03-27 | 22.325 | 46,436 | +2,524 | 0.01% | 1,036,667 |
| 2012-03-12 | 2012-03-08 | 23.537 | 43,912 | -841 | 0.01% | 1,033,563 |
| 2012-03-07 | 2012-03-05 | 23.038 | 44,753 | +841 | 0.01% | 1,031,014 |
| 2012-02-22 | 2012-02-20 | 22.467 | 43,912 | -841 | 0.01% | 986,583 |
| 2012-02-21 | 2012-02-17 | 21.944 | 44,753 | +841 | 0.01% | 982,070 |
| 2012-01-20 | 2012-01-18 | 16.809 | 43,912 | -4,374 | 0.01% | 738,110 |
| 2012-01-18 | 2012-01-16 | 15.929 | 48,286 | -4,206 | 0.01% | 769,157 |
| 2012-01-17 | 2012-01-13 | 16.381 | 52,492 | -1,515 | 0.01% | 859,867 |
| 2012-01-16 | 2012-01-12 | 15.644 | 54,007 | -2,523 | 0.01% | 844,879 |
| 2012-01-11 | 2012-01-09 | 14.717 | 56,530 | -1,346 | 0.01% | 831,933 |
| 2012-01-10 | 2012-01-06 | 14.003 | 57,876 | +2,524 | 0.01% | 810,462 |
| 2012-01-09 | 2012-01-05 | 14.336 | 55,352 | +4,710 | 0.01% | 793,541 |
| 2012-01-04 | 2011-12-30 | 14.598 | 50,642 | +2,524 | 0.01% | 739,261 |
| 2012-01-03 | 2011-12-29 | 14.645 | 48,118 | +4,206 | 0.01% | 704,704 |
| 2011-11-16 | 2011-11-14 | 16.928 | 43,912 | -505 | 0.01% | 743,330 |
| 2011-11-02 | 2011-10-31 | 18.283 | 44,417 | +505 | 0.01% | 812,072 |
| 2011-09-12 | 2011-09-08 | 19.810 | 43,912 | +1,329 | 0.01% | 869,883 |
| 2011-06-10 | 2011-06-08 | 24.517 | 42,583 | -1,305 | 0.01% | 1,044,005 |
| 2011-06-09 | 2011-06-07 | 24.762 | 43,888 | +1,305 | 0.01% | 1,086,760 |
| 2011-04-20 | 2011-04-18 | 29.279 | 42,583 | +1,792 | 0.01% | 1,246,796 |
| 2011-03-29 | 2011-03-25 | 28.614 | 40,791 | -1,563 | 0.01% | 1,167,183 |
| 2011-03-28 | 2011-03-24 | 27.334 | 42,354 | +1,563 | 0.01% | 1,157,707 |
| 2010-10-22 | 2010-10-20 | 29.484 | 40,791 | -1,563 | 0.01% | 1,202,679 |
| 2010-10-12 | 2010-10-08 | 28.358 | 42,354 | +781 | 0.01% | 1,201,067 |
| 2010-10-05 | 2010-09-30 | 27.897 | 41,573 | +782 | 0.01% | 1,159,767 |
| 2010-09-09 | 2010-09-07 | 32.037 | 40,791 | +383 | 0.01% | 1,306,824 |
| 2010-04-27 | 2010-04-23 | 29.309 | 40,408 | +1,510 | 0.01% | 1,184,314 |
| 2010-04-12 | 2010-04-08 | 36.609 | 38,898 | +149 | 0.01% | 1,424,028 |
| 2010-02-03 | 2010-02-01 | 30.436 | 38,749 | -1,788 | 0.01% | 1,179,371 |
| 2009-12-09 | 2009-12-07 | 42.407 | 40,537 | -745 | 0.01% | 1,719,038 |
| 2009-12-03 | 2009-12-01 | 36.878 | 41,282 | +1,043 | 0.01% | 1,522,384 |
| 2009-11-30 | 2009-11-26 | 36.824 | 40,239 | +745 | 0.01% | 1,481,761 |
| 2009-11-26 | 2009-11-24 | 37.361 | 39,494 | +745 | 0.01% | 1,475,527 |
| 2009-08-28 | 2009-08-26 | 37.790 | 38,749 | +13,413 | 0.01% | 1,464,333 |
| 2009-08-11 | 2009-08-07 | 40.045 | 25,336 | +12,668 | 0.01% | 1,014,574 |
| 2009-07-21 | 2009-07-17 | 45.359 | 12,668 | -447 | 0.00% | 574,608 |
| 2009-07-16 | 2009-07-14 | 42.299 | 13,115 | +12,668 | 0.00% | 554,755 |
| 2009-07-15 | 2009-07-13 | 41.011 | 447 | +447 | 0.00% | 18,332 |
| 2009-06-30 | 2009-06-26 | 47.667 | 0 | -1,490 | ||
| 2009-06-29 | 2009-06-25 | 46.594 | 1,490 | +1,490 | 0.00% | 69,424 |
| 2009-05-20 | 2009-05-18 | 40.045 | 0 | -1,490 | ||
| 2009-05-18 | 2009-05-14 | 38.703 | 1,490 | +1,490 | 0.00% | 57,667 |
| 2009-05-15 | 2009-05-13 | 39.991 | 0 | -1,490 | ||
| 2009-05-14 | 2009-05-12 | 38.381 | 1,490 | +1,490 | 0.00% | 57,187 |
| 2009-04-17 | 2009-04-15 | 34.451 | 0 | -1,302 | ||
| 2009-04-08 | 2009-04-06 | 32.184 | 1,302 | +1,302 | 0.00% | 41,903 |
| 2009-04-03 | 2009-04-01 | 27.096 | 0 | -1,302 | ||
| 2009-04-02 | 2009-03-31 | 24.884 | 1,302 | +1,302 | 0.00% | 32,399 |
| 2009-04-01 | 2009-03-30 | 24.083 | 0 | -2,025 | ||
| 2009-03-31 | 2009-03-27 | 25.520 | 2,025 | -1,302 | 0.00% | 51,679 |
| 2009-03-27 | 2009-03-25 | 24.857 | 3,327 | +1,302 | 0.00% | 82,698 |
| 2009-03-25 | 2009-03-23 | 24.857 | 2,025 | +2,025 | 0.00% | 50,335 |
| 2009-03-12 | 2009-03-10 | 18.912 | 0 | -7,233 | ||
| 2009-03-11 | 2009-03-09 | 18.387 | 7,233 | -724 | 0.00% | 132,992 |
| 2009-03-09 | 2009-03-05 | 18.304 | 7,957 | +4,340 | 0.00% | 145,644 |
| 2009-03-06 | 2009-03-04 | 18.387 | 3,617 | +3,617 | 0.00% | 66,505 |
| 2007-06-26 | 2007-06-22 | 68.509 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy