History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 220,400 +0 0.01% 145,464
2025-10-13 2025-10-09 0.660 220,400 +0 0.01% 145,464
2025-10-10 2025-10-08 0.670 220,400 +0 0.01% 147,668
2025-10-09 2025-10-06 0.690 220,400 +0 0.01% 152,076
2025-10-08 2025-10-03 0.680 220,400 +0 0.01% 149,872
2025-10-06 2025-10-02 0.690 220,400 +0 0.01% 152,076
2025-10-03 2025-09-30 0.690 220,400 +0 0.01% 152,076
2025-10-02 2025-09-29 0.680 220,400 +0 0.01% 149,872
2025-09-30 2025-09-26 0.670 220,400 +0 0.01% 147,668
2025-09-29 2025-09-25 0.670 220,400 +0 0.01% 147,668
2025-09-26 2025-09-24 0.660 220,400 +0 0.01% 145,464
2025-09-25 2025-09-23 0.660 220,400 +0 0.01% 145,464
2025-09-24 2025-09-22 0.680 220,400 +0 0.01% 149,872
2025-09-23 2025-09-19 0.700 220,400 +0 0.01% 154,280
2025-09-22 2025-09-18 0.710 220,400 +0 0.01% 156,484
2025-09-19 2025-09-17 0.740 220,400 +0 0.01% 163,096
2025-09-18 2025-09-16 0.690 220,400 +0 0.01% 152,076
2025-09-17 2025-09-15 0.750 220,400 +0 0.01% 165,300
2025-09-16 2025-09-12 0.750 220,400 +0 0.01% 165,300
2025-09-15 2025-09-11 0.710 220,400 +0 0.01% 156,484
2025-09-12 2025-09-10 0.740 220,400 +0 0.01% 163,096
2025-09-11 2025-09-09 0.750 220,400 +0 0.01% 165,300
2025-09-10 2025-09-08 0.690 220,400 +0 0.01% 152,076
2025-09-09 2025-09-05 0.710 220,400 +0 0.01% 156,484
2025-09-08 2025-09-04 0.700 220,400 +0 0.01% 154,280
2025-09-05 2025-09-03 0.730 220,400 +0 0.01% 160,892
2025-09-04 2025-09-02 0.730 220,400 +0 0.01% 160,892
2025-09-03 2025-09-01 0.750 220,400 +0 0.01% 165,300
2025-09-02 2025-08-29 0.740 220,400 +0 0.01% 163,096
2025-09-01 2025-08-28 0.740 220,400 +0 0.01% 163,096
2025-08-29 2025-08-27 0.780 220,400 +0 0.01% 171,912
2025-08-28 2025-08-26 0.830 220,400 +0 0.01% 182,932
2025-08-27 2025-08-25 0.850 220,400 +0 0.01% 187,340
2025-08-26 2025-08-22 0.810 220,400 +0 0.01% 178,524
2025-08-25 2025-08-21 0.820 220,400 +0 0.01% 180,728
2025-08-22 2025-08-20 0.830 220,400 -180,000 0.01% 182,932
2023-08-16 2023-08-14 1.110 400,400 -449,600 0.01% 444,444
2023-08-15 2023-08-11 1.210 850,000 +395,200 0.02% 1,028,500
2023-08-02 2023-07-31 1.620 454,800 +144,800 0.01% 736,776
2022-11-24 2022-11-22 1.780 310,000 -100,000 0.01% 551,800
2022-11-15 2022-11-11 1.480 410,000 -100,000 0.01% 606,800
2022-09-08 2022-09-06 1.500 510,000 -106,000 0.01% 765,000
2022-08-05 2022-08-03 1.630 616,000 +30,000 0.02% 1,004,080
2022-08-04 2022-08-02 1.700 586,000 +24,400 0.02% 996,200
2022-06-16 2022-06-14 1.960 561,600 +200,000 0.01% 1,100,736
2022-06-02 2022-05-31 2.790 361,600 -579,600 0.01% 1,008,864
2022-04-01 2022-03-30 2.820 941,200 -700,000 0.03% 2,654,184
2022-03-21 2022-03-17 3.770 1,641,200 +28,800 0.04% 6,187,324
2022-03-18 2022-03-16 2.810 1,612,400 -22,400 0.04% 4,530,844
2022-03-15 2022-03-11 3.050 1,634,800 -16,800 0.04% 4,986,140
2022-03-10 2022-03-08 3.060 1,651,600 -10,000 0.04% 5,053,896
2022-03-02 2022-02-28 3.320 1,661,600 -21,200 0.04% 5,516,512
2022-02-16 2022-02-14 3.900 1,682,800 +7,600 0.04% 6,562,920
2022-02-14 2022-02-10 3.850 1,675,200 +47,200 0.04% 6,449,520
2022-02-10 2022-02-08 3.460 1,628,000 +7,200 0.04% 5,632,880
2022-02-07 2022-01-31 3.460 1,620,800 +17,200 0.04% 5,607,968
2022-02-04 2022-01-27 3.480 1,603,600 +32,800 0.04% 5,580,528
2022-01-25 2022-01-21 3.750 1,570,800 +46,000 0.04% 5,890,500
2022-01-19 2022-01-17 3.050 1,524,800 +57,600 0.04% 4,650,640
2022-01-13 2022-01-11 3.460 1,467,200 -64,800 0.04% 5,076,512
2021-12-23 2021-12-21 3.220 1,532,000 +23,600 0.04% 4,933,040
2021-12-02 2021-11-30 4.220 1,508,400 +400 0.04% 6,365,448
2021-11-25 2021-11-23 4.500 1,508,000 +7,600 0.04% 6,786,000
2021-11-24 2021-11-22 4.230 1,500,400 -500,000 0.04% 6,346,692
2021-11-17 2021-11-15 4.060 2,000,400 +700,000 0.05% 8,121,624
2021-11-10 2021-11-08 4.380 1,300,400 +500,000 0.03% 5,695,752
2021-10-12 2021-10-08 5.370 800,400 +374,000 0.02% 4,298,148
2021-10-08 2021-10-06 5.290 426,400 -14,000 0.01% 2,255,656
2021-09-20 2021-09-16 4.900 440,400 +4,000 0.01% 2,157,960
2021-09-09 2021-09-07 6.223 436,400 +8,630 0.01% 2,715,743
2021-08-26 2021-08-24 6.825 427,770 +24,309 0.01% 2,919,514
2021-08-16 2021-08-12 7.488 403,461 -1,447,819 0.01% 3,021,146
2021-08-13 2021-08-11 7.590 1,851,280 -1,234,105 0.05% 14,051,386
2021-08-12 2021-08-10 7.396 3,085,385 +451,297 0.08% 22,820,308
2021-08-11 2021-08-09 7.213 2,634,088 +276,150 0.07% 18,998,697
2021-08-10 2021-08-06 7.049 2,357,938 -662,631 0.06% 16,622,049
2021-08-09 2021-08-05 7.213 3,020,569 +654,007 0.08% 21,786,241
2021-08-06 2021-08-04 7.294 2,366,562 -25,485 0.06% 17,262,276
2021-08-05 2021-08-03 7.325 2,392,047 -967,811 0.07% 17,521,379
2021-08-04 2021-08-02 7.202 3,359,858 -429,448 0.09% 24,199,130
2021-08-03 2021-07-30 6.947 3,789,306 -589,002 0.10% 26,325,760
2021-08-02 2021-07-29 7.345 4,378,308 -272,950 0.12% 32,159,770
2021-07-30 2021-07-28 7.498 4,651,258 +2,138,611 0.13% 34,876,420
2021-07-29 2021-07-27 7.468 2,512,647 -593,326 0.07% 18,763,623
2021-07-28 2021-07-26 7.947 3,105,973 +925,534 0.08% 24,683,644
2021-07-26 2021-07-22 8.365 2,180,439 +434,350 0.06% 18,240,298
2021-07-23 2021-07-21 8.151 1,746,089 -509,781 0.05% 14,232,700
2021-07-22 2021-07-20 8.253 2,255,870 -746,942 0.06% 18,618,159
2021-07-21 2021-07-19 8.478 3,002,812 +797,616 0.08% 25,456,770
2021-07-20 2021-07-16 8.733 2,205,196 -282,579 0.06% 19,257,287
2021-07-19 2021-07-15 8.661 2,487,775 +1,802,403 0.07% 21,547,303
2021-07-16 2021-07-14 8.631 685,372 +309,347 0.02% 5,915,219
2021-07-15 2021-07-13 8.682 376,025 -185,671 0.01% 3,264,528
2021-07-14 2021-07-12 8.692 561,696 -847,394 0.02% 4,882,194
2021-07-13 2021-07-09 8.559 1,409,090 -197,713 0.04% 12,060,764
2021-07-12 2021-07-08 8.559 1,606,803 +272,515 0.04% 13,753,041
2021-07-07 2021-07-05 8.784 1,334,288 +19,301 0.04% 11,719,980
2021-07-06 2021-07-02 8.988 1,314,987 +932,478 0.04% 11,818,749
2021-07-05 2021-06-30 9.039 382,509 -1,961 0.01% 3,457,399
2021-07-02 2021-06-29 9.100 384,470 -1,884,162 0.01% 3,498,658
2021-06-30 2021-06-28 9.110 2,268,632 -136,898 0.06% 20,667,581
2021-06-29 2021-06-25 9.182 2,405,530 -24,309 0.07% 22,086,527
2021-06-28 2021-06-24 9.100 2,429,839 -359,841 0.07% 22,111,413
2021-06-25 2021-06-23 9.059 2,789,680 -299,038 0.08% 25,272,109
2021-06-24 2021-06-22 8.988 3,088,718 +248,977 0.08% 27,760,565
2021-06-23 2021-06-21 8.865 2,839,741 -14,997 0.08% 25,175,183
2021-06-22 2021-06-18 8.886 2,854,738 +798,504 0.08% 25,366,383
2021-06-21 2021-06-17 9.090 2,056,234 +683,594 0.06% 18,690,649
2021-06-18 2021-06-16 9.212 1,372,640 -1,154,542 0.04% 12,644,991
2021-06-17 2021-06-15 9.477 2,527,182 -820,829 0.07% 23,951,150
2021-06-16 2021-06-11 9.865 3,348,011 +1,672,961 0.09% 33,028,396
2021-06-15 2021-06-10 9.834 1,675,050 +506,266 0.05% 16,473,237
2021-06-11 2021-06-09 9.865 1,168,784 -64,951 0.03% 11,530,148
2021-06-10 2021-06-08 9.814 1,233,735 +78,027 0.03% 12,107,963
2021-06-09 2021-06-07 9.753 1,155,708 +201,633 0.03% 11,271,459
2021-06-08 2021-06-04 9.916 954,075 -242,219 0.03% 9,460,692
2021-06-07 2021-06-03 9.885 1,196,294 -1,011,475 0.03% 11,825,944
2021-06-04 2021-06-02 9.988 2,207,769 +703,880 0.06% 22,050,095
2021-06-03 2021-06-01 10.028 1,503,889 +353,390 0.04% 15,081,462
2021-06-02 2021-05-31 11.555 1,150,499 -216,826 0.03% 13,294,509
2021-06-01 2021-05-28 11.511 1,367,325 -1,305,013 0.04% 15,739,951
2021-05-31 2021-05-27 11.665 2,672,338 -3,608,768 0.08% 31,173,548
2021-05-28 2021-05-26 11.533 6,281,106 +4,388,466 0.18% 72,442,887
2021-05-27 2021-05-25 11.336 1,892,640 +478,470 0.06% 21,454,482
2021-05-26 2021-05-24 11.358 1,414,170 +217,403 0.04% 16,061,736
2021-05-25 2021-05-21 11.336 1,196,767 -80,570 0.04% 13,566,244
2021-05-24 2021-05-20 11.314 1,277,337 +303,071 0.04% 14,451,504
2021-05-20 2021-05-17 11.072 974,266 +69,190 0.03% 10,787,192
2021-05-18 2021-05-14 10.951 905,076 -320,680 0.03% 9,911,754
2021-05-17 2021-05-13 10.962 1,225,756 +294,461 0.04% 13,437,080
2021-05-14 2021-05-12 11.028 931,295 -8,467 0.03% 10,270,494
2021-05-13 2021-05-11 11.116 939,762 -632,076 0.03% 10,446,450
2021-05-12 2021-05-10 11.204 1,571,838 +675,320 0.05% 17,610,768
2021-05-11 2021-05-07 11.138 896,518 -399,664 0.03% 9,985,442
2021-05-10 2021-05-06 11.160 1,296,182 -701,814 0.04% 14,465,386
2021-05-07 2021-05-05 11.028 1,997,996 +379,413 0.06% 22,034,269
2021-05-06 2021-05-04 11.050 1,618,583 -230,811 0.05% 17,885,591
2021-05-05 2021-05-03 10.929 1,849,394 -350,775 0.05% 20,212,631
2021-05-04 2021-04-30 10.918 2,200,169 -645,802 0.06% 24,022,199
2021-05-03 2021-04-29 10.929 2,845,971 +108,436 0.08% 31,104,547
2021-04-30 2021-04-28 10.896 2,737,535 +1,326,137 0.08% 29,829,205
2021-04-29 2021-04-27 10.940 1,411,398 -911,656 0.04% 15,441,133
2021-04-28 2021-04-26 10.973 2,323,054 -149,350 0.07% 25,491,484
2021-04-27 2021-04-23 11.028 2,472,404 +270,130 0.07% 27,266,129
2021-04-26 2021-04-22 11.006 2,202,274 +223,028 0.06% 24,238,704
2021-04-23 2021-04-21 11.072 1,979,246 -1,635,823 0.06% 21,914,453
2021-04-22 2021-04-20 11.182 3,615,069 +825,932 0.11% 40,423,573
2021-04-21 2021-04-19 11.072 2,789,137 +85,830 0.08% 30,881,665
2021-04-20 2021-04-16 10.984 2,703,307 -603,357 0.08% 29,693,794
2021-04-19 2021-04-15 11.028 3,306,664 +844,415 0.10% 36,466,502
2021-04-16 2021-04-14 11.138 2,462,249 +565,041 0.07% 27,424,597
2021-04-15 2021-04-13 11.094 1,897,208 -43,940 0.06% 21,047,797
2021-04-14 2021-04-12 11.116 1,941,148 +512,265 0.06% 21,577,916
2021-04-13 2021-04-09 11.138 1,428,883 +237,446 0.04% 15,914,938
2021-04-12 2021-04-08 11.248 1,191,437 -881,559 0.03% 13,401,128
2021-04-09 2021-04-07 11.248 2,072,996 +253,769 0.06% 23,316,789
2021-04-08 2021-04-01 11.314 1,819,227 -1,295,745 0.05% 20,582,326
2021-04-07 2021-03-31 11.270 3,114,972 +341,712 0.09% 35,105,231
2021-04-01 2021-03-30 11.380 2,773,260 +491,491 0.08% 31,558,814
2021-03-31 2021-03-29 11.226 2,281,769 +62,178 0.07% 25,614,914
2021-03-30 2021-03-26 11.270 2,219,591 -71,350 0.06% 25,014,432
2021-03-29 2021-03-25 11.292 2,290,941 +449,160 0.07% 25,868,863
2021-03-26 2021-03-24 11.687 1,841,781 +368,933 0.05% 21,525,336
2021-03-24 2021-03-22 11.665 1,472,848 -607,263 0.04% 17,181,172
2021-03-23 2021-03-19 11.643 2,080,111 -174,707 0.06% 24,219,362
2021-03-22 2021-03-18 11.599 2,254,818 -12,819 0.07% 26,154,459
2021-03-19 2021-03-17 11.577 2,267,637 +481,675 0.07% 26,253,335
2021-03-18 2021-03-16 11.731 1,785,962 +278,875 0.05% 20,951,436
2021-03-17 2021-03-15 11.599 1,507,087 +456,841 0.04% 17,481,254
2021-03-16 2021-03-12 11.490 1,050,246 +497,453 0.03% 12,066,826
2021-03-15 2021-03-11 11.336 552,793 -99,142 0.02% 6,266,320
2021-03-12 2021-03-10 11.402 651,935 -372,951 0.02% 7,433,134
2021-03-11 2021-03-09 11.292 1,024,886 -403,569 0.03% 11,572,815
2021-03-10 2021-03-08 11.182 1,428,455 -33,152 0.04% 15,972,933
2021-03-09 2021-03-05 11.292 1,461,607 +480,689 0.04% 16,504,184
2021-03-08 2021-03-04 11.292 980,918 -484,322 0.03% 11,076,337
2021-03-05 2021-03-03 11.380 1,465,240 +820,798 0.04% 16,673,964
2021-03-04 2021-03-02 11.314 644,442 -101,498 0.02% 7,291,072
2021-03-03 2021-03-01 11.402 745,940 +162,414 0.02% 8,504,946
2021-03-02 2021-02-26 11.380 583,526 -1,643,737 0.02% 6,640,340
2021-03-01 2021-02-25 11.424 2,227,263 +707,480 0.07% 25,443,401
2021-02-26 2021-02-24 10.929 1,519,783 -135,334 0.04% 16,610,205
2021-02-25 2021-02-23 11.072 1,655,117 +563,307 0.05% 18,325,657
2021-02-24 2021-02-22 10.863 1,091,810 -310,393 0.03% 11,860,792
2021-02-23 2021-02-19 10.907 1,402,203 +252,548 0.04% 15,294,330
2021-02-22 2021-02-18 10.863 1,149,655 -230,043 0.03% 12,489,187
2021-02-19 2021-02-17 10.896 1,379,698 +320,270 0.04% 15,033,705
2021-02-18 2021-02-16 10.896 1,059,428 +517,854 0.03% 11,543,924
2021-02-17 2021-02-11 10.776 541,574 -1,021,421 0.02% 5,835,756
2021-02-16 2021-02-09 10.765 1,562,995 +558,584 0.05% 16,824,958
2021-02-10 2021-02-08 10.809 1,004,411 +593,277 0.03% 10,856,176
2021-02-08 2021-02-04 10.798 411,134 -168,509 0.01% 4,439,226
2021-02-05 2021-02-03 10.874 579,643 -176,012 0.02% 6,303,273
2021-02-04 2021-02-02 10.798 755,655 -13,350 0.02% 8,159,197
2021-02-03 2021-02-01 10.633 769,005 -2,926,082 0.02% 8,176,639
2021-02-02 2021-01-29 10.512 3,695,087 +2,823,066 0.11% 38,842,479
2021-02-01 2021-01-28 10.600 872,021 +425,199 0.03% 9,243,248
2021-01-29 2021-01-27 10.710 446,822 -13,838 0.01% 4,785,304
2021-01-28 2021-01-26 10.743 460,660 -306,291 0.01% 4,948,684
2021-01-27 2021-01-25 10.798 766,951 -994,219 0.02% 8,281,166
2021-01-26 2021-01-22 10.907 1,761,170 -453,725 0.05% 19,209,712
2021-01-25 2021-01-21 11.160 2,214,895 -1,686,314 0.06% 24,718,219
2021-01-22 2021-01-20 11.292 3,901,209 +2,260,671 0.11% 44,051,699
2021-01-21 2021-01-19 11.533 1,640,538 -32,364 0.05% 18,921,080
2021-01-20 2021-01-18 11.160 1,672,902 +543,536 0.05% 18,669,580
2021-01-19 2021-01-15 10.885 1,129,366 +79,042 0.03% 12,293,589
2021-01-18 2021-01-14 10.918 1,050,324 -147,598 0.03% 11,467,797
2021-01-15 2021-01-13 10.896 1,197,922 +50,242 0.04% 13,053,006
2021-01-14 2021-01-12 11.050 1,147,680 +194,443 0.03% 12,682,040
2021-01-12 2021-01-08 10.732 953,237 +85,182 0.03% 10,229,768
2021-01-07 2021-01-05 10.776 868,055 -404,868 0.03% 9,353,768
2021-01-06 2021-01-04 10.677 1,272,923 +572,377 0.04% 13,590,603
2021-01-05 2020-12-31 10.951 700,546 -325,830 0.02% 7,671,886
2021-01-04 2020-12-29 10.852 1,026,376 +280,553 0.03% 11,138,681
2020-12-30 2020-12-28 10.611 745,823 -371,579 0.02% 7,913,766
2020-12-29 2020-12-24 10.644 1,117,402 -5,886,514 0.03% 11,893,332
2020-12-28 2020-12-22 10.567 7,003,916 +6,079,251 0.21% 74,009,306
2020-12-23 2020-12-21 10.655 924,665 +244,510 0.03% 9,852,047
2020-12-22 2020-12-18 10.885 680,155 -105,340 0.02% 7,403,752
2020-12-21 2020-12-17 10.984 785,495 -324,882 0.02% 8,628,072
2020-12-18 2020-12-16 11.028 1,110,377 +445,092 0.03% 12,245,443
2020-12-17 2020-12-15 10.973 665,285 +155,307 0.02% 7,300,348
2020-12-14 2020-12-10 11.028 509,978 -205,599 0.01% 5,624,132
2020-12-11 2020-12-09 11.072 715,577 +37,178 0.02% 7,922,956
2020-12-10 2020-12-08 10.962 678,399 -3,123,728 0.02% 7,436,799
2020-12-09 2020-12-07 10.984 3,802,127 -167,829 0.11% 41,763,506
2020-12-08 2020-12-04 10.918 3,969,956 +20,632 0.12% 43,345,339
2020-12-07 2020-12-03 11.072 3,949,324 -100,534 0.12% 43,727,397
2020-12-04 2020-12-02 10.984 4,049,858 +247,814 0.12% 44,484,645
2020-12-03 2020-12-01 11.094 3,802,044 -174,215 0.11% 42,180,220
2020-12-02 2020-11-30 11.094 3,976,259 -128,748 0.12% 44,112,977
2020-12-01 2020-11-27 11.116 4,105,007 -15,920 0.12% 45,631,500
2020-11-30 2020-11-26 10.984 4,120,927 +325,811 0.12% 45,265,284
2020-11-27 2020-11-25 10.962 3,795,116 -266,195 0.11% 41,603,122
2020-11-26 2020-11-24 10.984 4,061,311 +158,746 0.12% 44,610,447
2020-11-25 2020-11-23 10.929 3,902,565 +70,760 0.11% 42,652,408
2020-11-24 2020-11-20 11.006 3,831,805 -38,719 0.11% 42,173,675
2020-11-23 2020-11-19 11.182 3,870,524 +3,483,898 0.11% 43,280,062
2020-11-20 2020-11-18 11.270 386,626 -186,807 0.01% 4,357,213
2020-11-19 2020-11-17 11.248 573,433 -654,210 0.02% 6,449,900
2020-11-18 2020-11-16 11.314 1,227,643 -1,171,391 0.04% 13,889,277
2020-11-17 2020-11-13 11.424 2,399,034 +713,430 0.07% 27,405,648
2020-11-16 2020-11-12 11.621 1,685,604 -177,678 0.05% 19,588,968
2020-11-13 2020-11-11 11.885 1,863,282 -1,662,986 0.05% 22,145,025
2020-11-12 2020-11-10 11.643 3,526,268 +530,730 0.10% 41,057,406
2020-11-11 2020-11-09 11.446 2,995,538 -741,594 0.09% 34,285,689
2020-11-10 2020-11-06 11.358 3,737,132 -189,844 0.11% 42,445,270
2020-11-09 2020-11-05 11.248 3,926,976 +692,209 0.11% 44,170,115
2020-11-06 2020-11-04 10.984 3,234,767 -450,609 0.09% 35,531,483
2020-11-05 2020-11-03 10.918 3,685,376 +1,377,965 0.11% 40,238,197
2020-11-04 2020-11-02 10.819 2,307,411 -50,831 0.07% 24,964,997
2020-11-03 2020-10-30 10.787 2,358,242 -762,457 0.07% 25,437,252
2020-11-02 2020-10-29 10.830 3,120,699 -169,786 0.09% 33,798,632
2020-10-30 2020-10-28 10.710 3,290,485 -932,144 0.10% 35,239,916
2020-10-29 2020-10-27 10.765 4,222,629 +118,561 0.12% 45,454,756
2020-10-28 2020-10-23 10.874 4,104,068 -1,241,773 0.12% 44,629,300
2020-10-27 2020-10-22 10.885 5,345,841 +2,385,634 0.16% 58,191,563
2020-10-23 2020-10-21 10.677 2,960,207 -1,206,601 0.09% 31,605,210
2020-10-22 2020-10-20 10.523 4,166,808 -424,080 0.12% 43,846,944
2020-10-21 2020-10-19 10.611 4,590,888 -56,822 0.13% 48,712,919
2020-10-20 2020-10-16 10.699 4,647,710 +3,915,528 0.14% 49,724,258
2020-10-19 2020-10-15 10.688 732,182 -739,944 0.02% 7,825,322
2020-10-16 2020-10-14 10.765 1,472,126 +130,924 0.04% 15,846,793
2020-10-15 2020-10-12 10.984 1,341,202 -805,943 0.04% 14,732,095
2020-10-14 2020-10-09 11.270 2,147,145 -2,658,276 0.06% 24,197,977
2020-10-12 2020-10-08 11.533 4,805,421 +1,935,154 0.14% 55,423,133
2020-10-09 2020-10-07 11.138 2,870,267 +1,968,387 0.08% 31,969,113
2020-10-08 2020-10-06 11.160 901,880 +99,794 0.03% 10,064,977
2020-10-07 2020-10-05 10.984 802,086 -53,804 0.02% 8,810,312
2020-10-06 2020-09-30 10.940 855,890 -1,048,997 0.03% 9,363,703
2020-10-05 2020-09-29 10.776 1,904,887 +816,311 0.06% 20,526,200
2020-09-30 2020-09-28 10.699 1,088,576 -414,555 0.03% 11,646,302
2020-09-29 2020-09-25 10.084 1,503,131 +681,653 0.05% 15,156,881
2020-09-28 2020-09-24 10.523 821,478 -543,297 0.07% 8,644,339
2020-09-25 2020-09-23 10.721 1,364,775 -392,100 0.12% 14,631,242
2020-09-24 2020-09-22 10.830 1,756,875 -1,645,273 0.15% 19,027,779
2020-09-23 2020-09-21 10.710 3,402,148 -1,499,378 0.29% 36,435,786
2020-09-22 2020-09-18 11.072 4,901,526 -410,507 0.42% 54,270,294
2020-09-21 2020-09-17 10.929 5,312,033 -4,377,427 0.45% 58,056,944
2020-09-18 2020-09-16 11.072 9,689,460 +4,360,290 0.83% 107,282,883
2020-09-17 2020-09-15 10.929 5,329,170 +793,382 0.45% 58,244,240
2020-09-16 2020-09-14 10.589 4,535,788 -1,361,298 0.39% 48,028,620
2020-09-15 2020-09-11 10.721 5,897,086 -322,735 0.50% 63,220,454
2020-09-14 2020-09-10 10.490 6,219,821 +818,051 0.53% 65,245,654
2020-09-11 2020-09-09 11.494 5,401,770 +1,574,153 0.46% 62,088,438
2020-09-10 2020-09-08 11.494 3,827,617 +669,699 0.33% 43,994,979
2020-09-09 2020-09-07 11.517 3,157,918 -157,993 0.28% 36,369,848
2020-09-08 2020-09-04 11.517 3,315,911 +126,853 0.30% 38,189,458
2020-09-07 2020-09-03 11.540 3,189,058 +394,106 0.28% 36,801,653
2020-09-04 2020-09-02 11.402 2,794,952 -865,652 0.25% 31,868,943
2020-09-03 2020-09-01 11.299 3,660,604 -851,736 0.33% 41,361,464
2020-09-02 2020-08-31 11.311 4,512,340 -3,070,398 0.40% 51,037,060
2020-09-01 2020-08-28 11.391 7,582,738 -696,873 0.68% 86,373,839
2020-08-31 2020-08-27 11.242 8,279,611 -560,052 0.74% 93,077,119
2020-08-28 2020-08-26 11.471 8,839,663 -1,238,641 0.79% 101,401,092
2020-08-27 2020-08-25 11.517 10,078,304 -2,005,229 0.90% 116,072,166
2020-08-26 2020-08-24 11.184 12,083,533 +1,423,125 1.08% 135,146,708
2020-08-25 2020-08-21 10.955 10,660,408 +262,585 0.95% 116,784,208
2020-08-24 2020-08-20 10.886 10,397,823 +2,805,134 0.93% 113,191,953
2020-08-21 2020-08-19 10.852 7,592,689 -1,214,850 0.68% 82,393,636
2020-08-20 2020-08-18 10.817 8,807,539 +1,542,938 0.78% 95,273,735
2020-08-19 2020-08-17 11.024 7,264,601 -538,626 0.65% 80,083,321
2020-08-18 2020-08-14 11.161 7,803,227 -355,065 0.69% 87,095,156
2020-08-17 2020-08-13 11.288 8,158,292 -830,296 0.73% 92,087,624
2020-08-14 2020-08-12 11.035 8,988,588 -180 0.80% 99,191,274
2020-08-13 2020-08-11 10.863 8,988,768 +402,287 0.80% 97,646,588
2020-08-12 2020-08-10 10.668 8,586,481 -312,784 0.76% 91,602,027
2020-08-11 2020-08-07 10.691 8,899,265 -443,684 0.79% 95,143,029
2020-08-10 2020-08-06 10.622 9,342,949 +409,375 0.83% 99,243,458
2020-08-07 2020-08-05 10.657 8,933,574 -535,980 0.80% 95,202,395
2020-08-06 2020-08-04 10.565 9,469,554 -424,270 0.84% 100,045,159
2020-08-05 2020-08-03 10.450 9,893,824 -197,278 0.88% 103,392,605
2020-08-04 2020-07-31 10.244 10,091,102 +1,343,045 0.90% 103,370,586
2020-08-03 2020-07-30 10.278 8,748,057 +371,265 0.78% 89,913,838
2020-07-31 2020-07-29 10.336 8,376,792 -1,662,380 0.75% 86,578,378
2020-07-30 2020-07-28 10.163 10,039,172 +226,655 0.89% 102,032,503
2020-07-29 2020-07-27 10.267 9,812,517 +704,650 0.87% 100,741,956
2020-07-28 2020-07-24 10.439 9,107,867 +313,901 0.81% 95,074,707
2020-07-27 2020-07-23 10.565 8,793,966 -1,412,591 0.78% 92,907,620
2020-07-24 2020-07-22 10.519 10,206,557 +431,105 0.91% 107,363,219
2020-07-23 2020-07-21 10.576 9,775,452 -391,051 0.87% 103,389,085
2020-07-22 2020-07-20 10.634 10,166,503 +154,331 0.91% 108,108,104
2020-07-21 2020-07-17 10.404 10,012,172 +238,467 0.89% 104,169,963
2020-07-20 2020-07-16 10.370 9,773,705 -96,506 0.87% 101,352,526
2020-07-17 2020-07-15 10.599 9,870,211 +391,209 0.88% 104,617,739
2020-07-16 2020-07-14 10.565 9,479,002 +4,533 0.84% 100,144,976
2020-07-15 2020-07-13 10.714 9,474,469 +896,293 0.84% 101,509,965
2020-07-14 2020-07-10 10.657 8,578,176 +102,303 0.76% 91,415,026
2020-07-13 2020-07-09 10.932 8,475,873 -256,028 0.75% 92,658,286
2020-07-10 2020-07-08 11.093 8,731,901 -839,597 0.78% 96,859,495
2020-07-09 2020-07-07 11.138 9,571,498 -1,613,994 0.85% 106,611,994
2020-07-08 2020-07-06 11.540 11,185,492 +399,371 1.00% 129,080,308
2020-07-07 2020-07-03 11.001 10,786,121 -2,266,801 0.96% 118,656,304
2020-07-06 2020-07-02 10.817 13,052,922 +4,141,088 1.16% 141,197,289
2020-07-03 2020-06-30 10.347 8,911,834 -1,214,396 0.79% 92,210,536
2020-07-02 2020-06-29 10.404 10,126,230 +78,036 0.90% 105,356,661
2020-06-30 2020-06-26 10.508 10,048,194 +298,458 0.89% 105,582,127
2020-06-29 2020-06-24 10.531 9,749,736 -631,154 0.87% 102,669,739
2020-06-26 2020-06-23 10.531 10,380,890 -1,731,070 0.92% 109,316,116
2020-06-24 2020-06-22 10.622 12,111,960 -1,389,748 1.08% 128,656,679
2020-06-23 2020-06-19 10.680 13,501,708 -72,069 1.20% 144,193,377
2020-06-22 2020-06-18 10.496 13,573,777 +1,162,776 1.21% 142,471,739
2020-06-19 2020-06-17 10.381 12,411,001 +164,657 1.11% 128,843,440
2020-06-18 2020-06-16 10.324 12,246,344 -1,789 1.09% 126,431,673
2020-06-17 2020-06-15 10.095 12,248,133 +550,676 1.09% 123,640,140
2020-06-16 2020-06-12 10.267 11,697,457 -55,503 1.04% 120,094,029
2020-06-15 2020-06-11 10.232 11,752,960 +674,673 1.05% 120,259,400
2020-06-12 2020-06-10 10.485 11,078,287 +2,260,192 0.99% 116,151,743
2020-06-11 2020-06-09 10.611 8,818,095 -5,050,700 0.79% 93,567,156
2020-06-10 2020-06-08 10.267 13,868,795 +1,422,668 1.23% 142,386,458
2020-06-09 2020-06-05 10.313 12,446,127 +468,045 1.11% 128,351,468
2020-06-08 2020-06-04 10.198 11,978,082 +1,098,465 1.07% 122,150,701
2020-06-05 2020-06-03 10.278 10,879,617 +5,706,490 0.97% 111,822,330
2020-06-04 2020-06-02 10.336 5,173,127 +4,681 0.46% 53,466,881
2020-06-03 2020-06-01 12.703 5,168,446 -2,003,791 0.46% 65,652,601
2020-06-02 2020-05-29 12.108 7,172,237 -613,921 0.64% 86,840,999
2020-06-01 2020-05-28 11.868 7,786,158 +1,214,855 0.76% 92,402,621
2020-05-29 2020-05-27 11.956 6,571,303 +3,757,867 0.65% 78,567,248
2020-05-28 2020-05-26 11.969 2,813,436 -539,553 0.28% 33,673,357
2020-05-27 2020-05-25 11.855 3,352,989 -1,083,937 0.33% 39,749,343
2020-05-26 2020-05-22 11.728 4,436,926 -2,409,079 0.44% 52,037,947
2020-05-25 2020-05-21 12.159 6,846,005 -2,411,627 0.67% 83,237,464
2020-05-22 2020-05-20 12.197 9,257,632 -395,671 0.91% 112,910,722
2020-05-21 2020-05-19 12.247 9,653,303 -78,306 0.95% 118,225,058
2020-05-20 2020-05-18 12.070 9,731,609 +1,336,554 0.96% 117,460,343
2020-05-19 2020-05-15 11.817 8,395,055 -1,723,174 0.82% 99,203,881
2020-05-18 2020-05-14 11.804 10,118,229 -1,803,441 0.99% 119,438,513
2020-05-15 2020-05-13 12.019 11,921,670 -3,285,708 1.17% 143,291,009
2020-05-14 2020-05-12 12.057 15,207,378 +3,774,137 1.49% 183,360,372
2020-05-13 2020-05-11 12.336 11,433,241 +340,890 1.12% 141,036,724
2020-05-12 2020-05-08 12.146 11,092,351 +139,905 1.09% 134,726,515
2020-05-11 2020-05-07 11.956 10,952,446 +205,934 1.08% 130,948,693
2020-05-08 2020-05-06 11.868 10,746,512 -6,903,105 1.06% 127,534,771
2020-05-07 2020-05-05 11.817 17,649,617 +1,612,220 1.73% 208,564,506
2020-05-06 2020-05-04 11.602 16,037,397 -3,770,291 1.58% 186,063,615
2020-05-05 2020-04-29 12.374 19,807,688 +3,784,485 1.95% 245,092,985
2020-05-04 2020-04-28 12.019 16,023,203 +3,333,940 1.57% 192,588,867
2020-04-29 2020-04-27 11.981 12,689,263 +2,249,639 1.25% 152,035,363
2020-04-28 2020-04-24 11.766 10,439,624 +1,553,338 1.03% 122,836,107
2020-04-27 2020-04-23 11.817 8,886,286 +1,176,760 0.87% 105,008,729
2020-04-24 2020-04-22 11.830 7,709,526 -2,679,272 0.76% 91,200,565
2020-04-23 2020-04-21 12.159 10,388,798 +460,471 1.02% 126,312,674
2020-04-22 2020-04-20 12.500 9,928,327 -145,811 0.98% 124,105,565
2020-04-21 2020-04-17 12.753 10,074,138 +1,627,350 0.99% 128,477,379
2020-04-20 2020-04-16 12.614 8,446,788 +106,526 0.83% 106,547,924
2020-04-17 2020-04-15 12.601 8,340,262 -1,028,728 0.82% 105,098,682
2020-04-16 2020-04-14 12.829 9,368,990 -609,556 0.92% 120,195,711
2020-04-15 2020-04-09 13.360 9,978,546 -754,501 0.98% 133,318,194
2020-04-14 2020-04-08 13.082 10,733,047 +681,948 1.05% 140,411,219
2020-04-09 2020-04-07 13.285 10,051,099 +771,080 0.99% 133,524,539
2020-04-08 2020-04-06 13.082 9,280,019 +203,595 0.91% 121,402,504
2020-04-07 2020-04-03 12.930 9,076,424 -946,399 0.89% 117,361,029
2020-04-06 2020-04-02 13.032 10,022,823 -844,665 0.98% 130,612,735
2020-04-03 2020-04-01 12.753 10,867,488 +45,661 1.07% 138,595,120
2020-04-02 2020-03-31 12.804 10,821,827 +140,183 1.06% 138,560,467
2020-04-01 2020-03-30 12.450 10,681,644 -219,649 1.05% 132,981,564
2020-03-31 2020-03-27 12.652 10,901,293 -3,227,357 1.07% 137,922,859
2020-03-30 2020-03-26 12.778 14,128,650 -2,017,596 1.39% 180,542,844
2020-03-27 2020-03-25 12.146 16,146,246 +1,735,023 1.59% 196,110,586
2020-03-26 2020-03-24 11.475 14,411,223 -5,598,416 1.42% 165,373,670
2020-03-25 2020-03-23 10.805 20,009,639 -1,536,994 1.97% 216,199,837
2020-03-24 2020-03-20 11.475 21,546,633 +2,622,218 2.12% 247,254,919
2020-03-23 2020-03-19 10.792 18,924,415 +7,252,410 1.86% 204,234,795
2020-03-20 2020-03-18 12.032 11,672,005 +985,471 1.15% 140,437,866
2020-03-19 2020-03-17 13.057 10,686,534 +4,410,331 1.05% 139,532,318
2020-03-18 2020-03-16 13.639 6,276,203 +1,113,207 0.62% 85,600,043
2020-03-17 2020-03-13 14.170 5,162,996 +911,327 0.51% 73,160,733
2020-03-16 2020-03-12 14.423 4,251,669 -485,546 0.42% 61,322,879
2020-03-13 2020-03-11 14.752 4,737,215 -3,731,146 0.47% 69,884,343
2020-03-12 2020-03-10 14.120 8,468,361 +1,038,535 0.83% 119,569,881
2020-03-11 2020-03-09 14.145 7,429,826 +656,036 0.73% 105,094,185
2020-03-10 2020-03-06 15.435 6,773,790 -2,206,107 0.67% 104,556,202
2020-03-09 2020-03-05 15.638 8,979,897 -2,852,947 0.88% 140,426,175
2020-03-06 2020-03-04 15.663 11,832,844 +1,868,318 1.16% 185,339,515
2020-03-05 2020-03-03 15.562 9,964,526 +2,409,020 0.98% 155,067,218
2020-03-04 2020-03-02 15.638 7,555,506 +755,964 0.74% 118,151,779
2020-03-03 2020-02-28 15.284 6,799,542 -201,796 0.67% 103,921,363
2020-03-02 2020-02-27 15.764 7,001,338 +167,339 0.69% 110,371,597
2020-02-28 2020-02-26 15.815 6,833,999 +184,298 0.67% 108,079,459
2020-02-27 2020-02-25 15.638 6,649,701 +858,994 0.65% 103,986,947
2020-02-26 2020-02-24 15.638 5,790,707 -143,535 0.57% 90,554,138
2020-02-25 2020-02-21 15.941 5,934,242 -1,307,113 0.58% 94,600,632
2020-02-24 2020-02-20 16.169 7,241,355 +1,521,845 0.71% 117,087,068
2020-02-21 2020-02-19 16.397 5,719,510 -4,794,504 0.56% 93,782,556
2020-02-20 2020-02-18 16.296 10,514,014 +5,514,515 1.03% 171,333,644
2020-02-19 2020-02-17 16.625 4,999,499 +2,353,161 0.49% 83,115,130
2020-02-18 2020-02-14 16.726 2,646,338 -386,570 0.26% 44,262,405
2020-02-17 2020-02-13 16.144 3,032,908 +363,676 0.30% 48,963,015
2020-02-14 2020-02-12 15.739 2,669,232 -1,674,821 0.26% 42,011,186
2020-02-13 2020-02-11 15.790 4,344,053 +573,296 0.43% 68,591,127
2020-02-12 2020-02-10 15.284 3,770,757 +303,341 0.37% 57,630,677
2020-02-11 2020-02-07 15.258 3,467,416 +1,312,106 0.34% 52,906,800
2020-02-10 2020-02-06 15.410 2,155,310 -3,047,614 0.21% 33,213,548
2020-02-07 2020-02-05 15.157 5,202,924 -4,006,221 0.51% 78,861,047
2020-02-06 2020-02-04 15.309 9,209,145 -3,222,249 0.90% 140,981,758
2020-02-05 2020-02-03 14.980 12,431,394 -1,238,746 1.22% 186,221,479
2020-02-04 2020-01-31 14.980 13,670,140 +1,767,941 1.34% 204,777,815
2020-02-03 2020-01-30 15.081 11,902,199 -110,477 1.17% 179,498,863
2020-01-31 2020-01-29 15.638 12,012,676 -94,201 1.18% 187,852,281
2020-01-30 2020-01-24 16.270 12,106,877 -1,549,986 1.19% 196,984,175
2020-01-29 2020-01-22 16.751 13,656,863 +440,780 1.34% 228,769,002
2020-01-23 2020-01-21 16.625 13,216,083 +4,212,768 1.30% 219,713,307
2020-01-22 2020-01-20 17.308 9,003,315 -11,112,118 0.88% 155,828,461
2020-01-21 2020-01-17 17.738 20,115,433 +2,291,824 1.98% 356,808,867
2020-01-20 2020-01-16 17.991 17,823,609 -5,785,646 1.75% 320,666,419
2020-01-17 2020-01-15 17.586 23,609,255 -987,655 2.32% 415,198,066
2020-01-16 2020-01-14 17.814 24,596,910 -1,203,527 2.42% 438,168,796
2020-01-15 2020-01-13 17.763 25,800,437 -1,655,535 2.53% 458,302,693
2020-01-14 2020-01-10 17.890 27,455,972 -5,351,243 2.70% 491,184,294
2020-01-13 2020-01-09 18.118 32,807,215 -2,068,224 3.22% 594,388,806
2020-01-10 2020-01-08 18.194 34,875,439 -1,290,130 3.43% 634,507,570
2020-01-09 2020-01-07 18.396 36,165,569 -837,088 3.55% 665,300,650
2020-01-08 2020-01-06 18.396 37,002,657 -29,784,263 3.63% 680,699,694
2020-01-07 2020-01-03 18.851 66,786,920 +20,172,186 6.56% 1,259,029,549
2020-01-06 2020-01-02 19.206 46,614,734 -8,495,911 4.58% 895,268,328
2020-01-03 2019-12-31 18.194 55,110,645 -13,017,278 5.41% 1,002,657,528
2020-01-02 2019-12-27 18.269 68,127,923 +12,381,800 6.69% 1,244,659,565
2019-12-30 2019-12-24 17.915 55,746,123 -470,558 5.47% 998,702,555
2019-12-27 2019-12-20 18.472 56,216,681 -6,979,216 7.01% 1,038,427,776
2019-12-23 2019-12-19 18.649 63,195,897 -3,340,618 7.88% 1,178,540,754
2019-12-20 2019-12-18 18.649 66,536,515 +1,552,379 8.29% 1,240,839,964
2019-12-19 2019-12-17 18.497 64,984,136 -3,834,150 8.10% 1,202,023,506
2019-12-18 2019-12-16 18.345 68,818,286 -1,820,675 8.58% 1,262,496,239
2019-12-17 2019-12-13 17.966 70,638,961 -2,475,366 8.80% 1,269,085,512
2019-12-16 2019-12-12 17.789 73,114,327 +4,865,714 9.11% 1,300,606,878
2019-12-13 2019-12-11 17.763 68,248,613 -2,547,937 8.51% 1,212,325,322
2019-12-12 2019-12-10 17.105 70,796,550 +838,442 8.82% 1,211,008,036
2019-12-11 2019-12-09 16.878 69,958,108 +10,028,875 8.72% 1,180,734,149
2019-12-10 2019-12-06 15.916 59,929,233 +568,417 7.47% 953,844,543
2019-12-09 2019-12-05 15.891 59,360,816 +20,197,776 7.40% 943,295,452
2019-12-06 2019-12-04 16.245 39,163,040 +30,890,351 4.88% 636,208,781
2019-12-05 2019-12-03 16.751 8,272,689 +192,694 1.03% 138,577,564
2019-12-04 2019-12-02 17.055 8,079,995 -625,545 1.01% 137,803,175
2019-12-03 2019-11-29 16.650 8,705,540 -999,440 1.08% 144,947,204
2019-12-02 2019-11-28 17.004 9,704,980 -513,122 1.21% 165,025,916
2019-11-29 2019-11-27 17.055 10,218,102 +1,235,786 1.27% 174,268,288
2019-11-28 2019-11-26 17.384 8,982,316 -787,822 1.12% 156,146,877
2019-11-27 2019-11-25 17.485 9,770,138 -2,304,571 1.22% 170,831,117
2019-11-26 2019-11-22 16.195 12,074,709 +2,009,499 1.50% 195,544,174
2019-11-25 2019-11-21 16.245 10,065,210 +446,632 1.25% 163,510,672
2019-11-22 2019-11-20 16.372 9,618,578 -164,685 1.20% 157,472,016
2019-11-21 2019-11-19 16.473 9,783,263 +709,561 1.22% 161,158,402
2019-11-20 2019-11-18 16.068 9,073,702 +658,285 1.13% 145,796,290
2019-11-19 2019-11-15 15.461 8,415,417 +53,927 1.05% 130,108,325
2019-11-18 2019-11-14 15.587 8,361,490 -352,636 1.04% 130,332,469
2019-11-15 2019-11-13 15.866 8,714,126 -1,201,451 1.09% 138,254,607
2019-11-14 2019-11-12 16.270 9,915,577 +492,270 1.24% 161,330,767
2019-11-13 2019-11-11 16.245 9,423,307 -1,413,557 1.17% 153,082,872
2019-11-12 2019-11-08 16.903 10,836,864 +664,792 1.35% 183,175,894
2019-11-11 2019-11-07 16.777 10,172,072 +846,124 1.27% 170,651,924
2019-11-08 2019-11-06 17.004 9,325,948 -1,573,619 1.16% 158,580,761
2019-11-07 2019-11-05 16.903 10,899,567 -1,479,440 1.36% 184,235,765
2019-11-06 2019-11-04 16.119 12,379,007 -85,038 1.54% 199,532,423
2019-11-05 2019-11-01 16.017 12,464,045 -746,086 1.55% 199,641,559
2019-11-04 2019-10-31 15.410 13,210,131 +58,115 1.65% 203,569,473
2019-11-01 2019-10-30 15.410 13,152,016 -533,685 1.64% 202,673,915
2019-10-31 2019-10-29 15.511 13,685,701 +255,649 1.71% 212,283,264
2019-10-30 2019-10-28 15.334 13,430,052 +383,271 1.67% 205,938,978
2019-10-29 2019-10-25 15.334 13,046,781 +369,489 1.63% 200,061,827
2019-10-28 2019-10-24 15.461 12,677,292 -565,754 1.58% 195,999,940
2019-10-25 2019-10-23 15.284 13,243,046 +115,674 1.65% 202,401,190
2019-10-24 2019-10-22 15.511 13,127,372 -3,207,886 1.64% 203,622,845
2019-10-23 2019-10-21 15.815 16,335,258 +895,369 2.04% 258,341,544
2019-10-22 2019-10-18 15.815 15,439,889 +651,870 1.92% 244,181,314
2019-10-21 2019-10-17 15.840 14,788,019 +298,225 1.84% 234,246,207
2019-10-18 2019-10-16 15.840 14,489,794 +332,265 1.81% 229,522,243
2019-10-17 2019-10-15 15.587 14,157,529 +865,671 1.76% 220,676,662
2019-10-16 2019-10-14 15.714 13,291,858 -104,111 1.66% 208,864,931
2019-10-15 2019-10-11 15.562 13,395,969 +784,720 1.67% 208,467,080
2019-10-14 2019-10-10 15.208 12,611,249 +52,184 1.57% 191,787,725
2019-10-11 2019-10-09 15.208 12,559,065 +487,094 1.57% 190,994,128
2019-10-10 2019-10-08 15.334 12,071,971 +140,658 1.50% 185,113,905
2019-10-09 2019-10-04 15.385 11,931,313 +31,554 1.49% 183,560,847
2019-10-08 2019-10-03 15.132 11,899,759 +1,012,378 1.48% 180,064,287
2019-10-04 2019-10-02 14.980 10,887,381 -185,979 1.36% 163,092,264
2019-10-03 2019-09-30 15.005 11,073,360 +482,912 1.38% 166,158,417
2019-10-02 2019-09-27 14.955 10,590,448 -429,511 1.32% 158,376,247
2019-09-30 2019-09-26 14.955 11,019,959 +385,682 1.37% 164,799,426
2019-09-27 2019-09-25 14.803 10,634,277 +671,122 1.33% 157,417,159
2019-09-26 2019-09-24 14.980 9,963,155 +101,875 1.24% 149,247,419
2019-09-25 2019-09-23 15.334 9,861,280 -448,942 1.23% 151,214,748
2019-09-24 2019-09-20 15.537 10,310,222 -2,530,774 1.28% 160,186,024
2019-09-23 2019-09-19 15.663 12,840,996 +5,034,390 1.60% 201,130,343
2019-09-20 2019-09-18 15.967 7,806,606 +522,014 0.97% 124,646,433
2019-09-19 2019-09-17 16.017 7,284,592 +2,467,301 0.91% 116,680,203
2019-09-18 2019-09-16 16.448 4,817,291 -265,200 0.60% 79,232,703
2019-09-17 2019-09-13 16.523 5,082,491 -791,896 0.63% 83,980,418
2019-09-16 2019-09-12 16.245 5,874,387 +1,044,180 0.73% 95,430,196
2019-09-13 2019-09-11 17.239 4,830,207 -115,393 0.60% 83,266,682
2019-09-12 2019-09-10 16.845 4,945,600 +141,710 0.62% 83,309,430
2019-09-11 2019-09-09 16.740 4,803,890 -3,385,848 0.62% 80,418,114
2019-09-10 2019-09-06 16.950 8,189,738 -1,353,436 1.06% 138,817,007
2019-09-09 2019-09-05 16.924 9,543,174 +1,404,709 1.23% 161,507,504
2019-09-06 2019-09-04 16.950 8,138,465 -2,182,691 1.05% 137,947,923
2019-09-05 2019-09-03 16.347 10,321,156 +927,321 1.33% 168,716,104
2019-09-04 2019-09-02 16.504 9,393,835 +2,705,710 1.21% 155,036,417
2019-09-03 2019-08-30 16.557 6,688,125 -2,784,434 0.86% 110,732,190
2019-09-02 2019-08-29 16.583 9,472,559 +478,461 1.22% 157,081,322
2019-08-30 2019-08-28 16.819 8,994,098 -1,025,490 1.16% 151,271,040
2019-08-29 2019-08-27 16.740 10,019,588 +1,240,570 1.29% 167,729,979
2019-08-28 2019-08-26 16.504 8,779,018 +629,891 1.13% 144,889,440
2019-08-27 2019-08-23 16.976 8,149,127 +70,126 1.05% 138,342,467
2019-08-26 2019-08-22 17.213 8,079,001 -38,913 1.04% 139,059,816
2019-08-23 2019-08-21 17.449 8,117,914 +3,611,097 1.05% 141,646,628
2019-08-22 2019-08-20 17.186 4,506,817 +4,240 0.58% 77,455,341
2019-08-21 2019-08-19 17.344 4,502,577 +43,188 0.58% 78,091,319
2019-08-20 2019-08-16 16.661 4,459,389 +189,138 0.58% 74,300,072
2019-08-19 2019-08-15 16.688 4,270,251 -76,555 0.55% 71,260,796
2019-08-16 2019-08-14 16.425 4,346,806 +57,308 0.56% 71,397,785
2019-08-15 2019-08-13 16.347 4,289,498 +45,578 0.55% 70,118,831
2019-08-14 2019-08-12 16.661 4,243,920 -176,483 0.55% 70,710,037
2019-08-13 2019-08-09 16.661 4,420,403 +195,731 0.57% 73,650,507
2019-08-12 2019-08-08 16.871 4,224,672 -483,602 0.55% 71,276,131
2019-08-09 2019-08-07 16.452 4,708,274 -161,634 0.61% 77,458,560
2019-08-08 2019-08-06 16.530 4,869,908 -115,559 0.63% 80,501,033
2019-08-07 2019-08-05 16.661 4,985,467 +610,177 0.64% 83,065,316
2019-08-06 2019-08-02 17.554 4,375,290 +68,942 0.57% 76,802,103
2019-08-05 2019-08-01 17.895 4,306,348 -53,888 0.56% 77,060,824
2019-08-02 2019-07-31 18.761 4,360,236 +64,471 0.56% 81,800,543
2019-08-01 2019-07-30 18.761 4,295,765 +40,108 0.56% 80,591,030
2019-07-31 2019-07-29 18.839 4,255,657 -102,996 0.55% 80,173,568
2019-07-30 2019-07-26 18.944 4,358,653 +364,727 0.56% 82,571,399
2019-07-29 2019-07-25 19.128 3,993,926 +13,222 0.52% 76,395,485
2019-07-26 2019-07-24 19.102 3,980,704 -135,069 0.51% 76,038,128
2019-07-25 2019-07-23 19.049 4,115,773 -1,092,587 0.53% 78,402,188
2019-07-24 2019-07-22 19.233 5,208,360 +940,857 0.67% 100,171,717
2019-07-23 2019-07-19 19.364 4,267,503 -69,160 0.55% 82,636,202
2019-07-22 2019-07-18 19.443 4,336,663 -424,184 0.56% 84,316,784
2019-07-19 2019-07-17 19.653 4,760,847 -705,174 0.62% 93,563,442
2019-07-18 2019-07-16 19.259 5,466,021 -616,910 0.71% 105,270,699
2019-07-17 2019-07-15 19.180 6,082,931 +234,282 0.79% 116,673,014
2019-07-16 2019-07-12 19.154 5,848,649 +17,743 0.76% 112,025,933
2019-07-15 2019-07-11 19.574 5,830,906 +1,032,798 0.75% 114,133,994
2019-07-12 2019-07-10 20.099 4,798,108 -527,563 0.62% 96,435,944
2019-07-11 2019-07-09 20.204 5,325,671 +165,092 0.69% 107,598,250
2019-07-10 2019-07-08 20.545 5,160,579 +919,735 0.67% 106,023,062
2019-07-09 2019-07-05 21.148 4,240,844 +270,281 0.55% 89,686,585
2019-07-08 2019-07-04 21.411 3,970,563 -217,584 0.51% 85,012,424
2019-07-05 2019-07-03 20.755 4,188,147 -852,351 0.54% 86,923,769
2019-07-04 2019-07-02 20.230 5,040,498 -11,537 0.65% 101,968,956
2019-07-03 2019-06-28 19.705 5,052,035 -129,081 0.65% 99,551,186
2019-07-02 2019-06-27 19.653 5,181,116 -521,036 0.67% 101,822,858
2019-06-28 2019-06-26 19.521 5,702,152 -608,505 0.74% 111,314,535
2019-06-27 2019-06-25 19.338 6,310,657 -449,134 0.82% 122,034,384
2019-06-26 2019-06-24 19.312 6,759,791 +72,737 0.87% 130,542,292
2019-06-25 2019-06-21 19.128 6,687,054 -415,913 0.86% 127,909,414
2019-06-24 2019-06-20 19.154 7,102,967 +855,203 0.92% 136,051,335
2019-06-21 2019-06-19 18.524 6,247,764 -373,935 0.81% 115,736,266
2019-06-20 2019-06-18 18.419 6,621,699 +616,364 0.86% 121,968,223
2019-06-19 2019-06-17 18.341 6,005,335 +88,523 0.78% 110,142,407
2019-06-18 2019-06-14 18.734 5,916,812 +97,875 0.76% 110,847,558
2019-06-17 2019-06-13 18.629 5,818,937 -594,545 0.75% 108,403,213
2019-06-14 2019-06-12 18.367 6,413,482 -114,468 0.83% 117,796,414
2019-06-13 2019-06-11 18.839 6,527,950 +6,491 0.84% 122,981,961
2019-06-12 2019-06-10 18.761 6,521,459 +49,048 0.84% 122,346,334
2019-06-11 2019-06-06 18.315 6,472,411 -221,534 0.84% 118,539,109
2019-06-10 2019-06-05 18.288 6,693,945 -509,997 0.86% 122,420,759
2019-06-06 2019-06-04 18.000 7,203,942 -2,075,567 0.93% 129,668,496
2019-06-05 2019-06-03 18.236 9,279,509 +890,674 1.20% 169,219,322
2019-06-04 2019-05-31 20.792 8,388,835 -386,302 1.08% 174,423,372
2019-06-03 2019-05-30 20.652 8,775,137 +1,095,224 1.13% 181,226,004
2019-05-31 2019-05-29 20.344 7,679,913 -1,176,901 1.06% 156,239,932
2019-05-30 2019-05-28 20.232 8,856,814 -581,819 1.22% 179,190,030
2019-05-29 2019-05-27 19.784 9,438,633 +715,846 1.30% 186,729,495
2019-05-28 2019-05-24 19.896 8,722,787 -1,252,463 1.20% 173,545,253
2019-05-27 2019-05-23 19.699 9,975,250 +1,303,276 1.38% 196,507,095
2019-05-24 2019-05-22 19.980 8,671,974 -1,008,502 1.20% 173,263,315
2019-05-23 2019-05-21 19.727 9,680,476 +4,985,042 1.34% 190,971,471
2019-05-22 2019-05-20 19.615 4,695,434 -1,865,109 0.65% 92,102,815
2019-05-21 2019-05-17 20.120 6,560,543 +173,142 0.91% 131,996,785
2019-05-20 2019-05-16 20.652 6,387,401 -486,363 0.88% 131,913,970
2019-05-17 2019-05-15 20.232 6,873,764 +437,293 0.95% 139,069,194
2019-05-16 2019-05-14 20.232 6,436,471 -462,927 0.89% 130,221,932
2019-05-15 2019-05-10 20.848 6,899,398 -511,977 0.95% 143,841,186
2019-05-14 2019-05-09 20.232 7,411,375 -197,562 1.02% 149,946,077
2019-05-10 2019-05-08 20.736 7,608,937 -1,876,609 1.05% 157,781,045
2019-05-09 2019-05-07 21.269 9,485,546 +1,081,522 1.31% 201,745,210
2019-05-08 2019-05-06 21.016 8,404,024 -771,613 1.16% 176,623,167
2019-05-07 2019-05-03 21.605 9,175,637 +569,746 1.27% 198,239,285
2019-05-06 2019-05-02 21.717 8,605,891 +1,053,489 1.19% 186,894,562
2019-05-03 2019-04-30 21.829 7,552,402 -1,265,375 1.04% 164,862,423
2019-05-02 2019-04-29 22.165 8,817,777 +2,151,364 1.22% 195,449,569
2019-04-30 2019-04-26 22.109 6,666,413 +649,887 0.92% 147,390,109
2019-04-29 2019-04-25 22.165 6,016,526 -647,806 0.83% 133,358,715
2019-04-26 2019-04-24 22.530 6,664,332 -1,154,508 0.92% 150,145,318
2019-04-25 2019-04-23 22.306 7,818,840 +1,314,927 1.08% 174,403,227
2019-04-24 2019-04-18 23.174 6,503,913 -776,213 0.90% 150,722,939
2019-04-23 2019-04-17 23.510 7,280,126 -564,904 1.00% 171,159,094
2019-04-18 2019-04-16 23.847 7,845,030 -977,151 1.08% 187,078,246
2019-04-17 2019-04-15 24.043 8,822,181 -307,972 1.22% 212,110,600
2019-04-16 2019-04-12 23.959 9,130,153 -7,770,747 1.26% 218,747,597
2019-04-15 2019-04-11 23.931 16,900,900 +5,831,737 2.33% 404,451,848
2019-04-12 2019-04-10 23.931 11,069,163 -1,006,303 1.53% 264,893,789
2019-04-11 2019-04-09 24.659 12,075,466 +1,662,155 1.67% 297,773,258
2019-04-10 2019-04-08 24.351 10,413,311 +100 1.44% 253,575,761
2019-04-09 2019-04-04 24.155 10,413,211 -87,587 1.44% 251,530,733
2019-04-08 2019-04-03 24.575 10,500,798 -414,698 1.45% 258,060,194
2019-04-04 2019-04-02 24.463 10,915,496 -235,539 1.51% 267,028,023
2019-04-03 2019-04-01 24.547 11,151,035 +502,832 1.54% 273,727,485
2019-04-02 2019-03-29 23.791 10,648,203 +589,088 1.47% 253,327,965
2019-04-01 2019-03-28 23.426 10,059,115 +2,241,639 1.39% 235,648,767
2019-03-29 2019-03-27 24.043 7,817,476 +317,513 1.08% 187,954,603
2019-03-28 2019-03-26 23.595 7,499,963 +288,089 1.04% 176,958,054
2019-03-27 2019-03-25 23.567 7,211,874 +216,145 1.00% 169,958,640
2019-03-26 2019-03-22 24.015 6,995,729 -156,658 0.97% 168,001,408
2019-03-25 2019-03-21 23.959 7,152,387 +359,256 0.99% 171,362,678
2019-03-22 2019-03-20 23.707 6,793,131 +164,318 0.94% 161,042,118
2019-03-21 2019-03-19 23.707 6,628,813 -622,221 0.91% 157,146,695
2019-03-20 2019-03-18 24.267 7,251,034 -764,010 1.00% 175,961,216
2019-03-19 2019-03-15 23.202 8,015,044 -193,348 1.11% 185,966,779
2019-03-18 2019-03-14 22.586 8,208,392 -809,884 1.13% 185,392,539
2019-03-15 2019-03-13 22.418 9,018,276 -216,073 1.24% 202,168,101
2019-03-14 2019-03-12 21.913 9,234,349 +329,458 1.27% 202,354,170
2019-03-13 2019-03-11 21.157 8,904,891 -175,363 1.23% 188,397,303
2019-03-12 2019-03-08 20.764 9,080,254 -189,697 1.25% 188,545,133
2019-03-11 2019-03-07 21.493 9,269,951 -733,923 1.28% 199,237,885
2019-03-08 2019-03-06 21.941 10,003,874 +358,871 1.38% 219,497,257
2019-03-07 2019-03-05 21.745 9,645,003 -25,548 1.33% 209,731,281
2019-03-06 2019-03-04 21.633 9,670,551 +739,585 1.33% 209,202,872
2019-03-05 2019-03-01 21.213 8,930,966 +257,371 1.23% 189,449,488
2019-03-04 2019-02-28 20.568 8,673,595 +1,186,039 1.20% 178,399,783
2019-03-01 2019-02-27 20.624 7,487,556 -2,268,078 1.03% 154,424,790
2019-02-28 2019-02-26 21.101 9,755,634 +21,681 1.35% 205,849,396
2019-02-27 2019-02-25 21.521 9,733,953 +752,266 1.34% 209,483,387
2019-02-26 2019-02-22 21.717 8,981,687 +32,261 1.24% 195,055,742
2019-02-25 2019-02-21 21.941 8,949,426 +444,151 1.24% 196,361,375
2019-02-22 2019-02-20 22.165 8,505,275 -369,697 1.17% 188,522,836
2019-02-21 2019-02-19 20.988 8,874,972 -1,422,671 1.22% 186,272,151
2019-02-20 2019-02-18 21.073 10,297,643 -288,298 1.42% 216,997,532
2019-02-19 2019-02-15 21.101 10,585,941 +1,080,812 1.46% 223,369,343
2019-02-18 2019-02-14 21.717 9,505,129 +927,591 1.31% 206,423,358
2019-02-15 2019-02-13 22.249 8,577,538 +202,043 1.18% 190,845,654
2019-02-14 2019-02-12 22.249 8,375,495 -79,438 1.16% 186,350,305
2019-02-13 2019-02-11 22.306 8,454,933 +309,367 1.17% 188,591,606
2019-02-12 2019-02-08 22.277 8,145,566 +83,092 1.12% 181,462,762
2019-02-11 2019-02-04 22.109 8,062,474 -571,836 1.11% 178,256,121
2019-02-08 2019-01-31 21.829 8,634,310 +672,329 1.19% 188,479,541
2019-02-01 2019-01-30 21.353 7,961,981 +1,598,628 1.10% 170,010,298
2019-01-31 2019-01-29 20.288 6,363,353 +8,007 0.88% 129,099,245
2019-01-30 2019-01-28 20.232 6,355,346 +1,418,826 0.88% 128,580,621
2019-01-29 2019-01-25 20.036 4,936,520 -2,006,962 0.68% 98,906,780
2019-01-28 2019-01-24 20.232 6,943,482 +157,705 0.96% 140,479,720
2019-01-25 2019-01-23 19.419 6,785,777 +485,037 0.94% 131,774,671
2019-01-24 2019-01-22 19.419 6,300,740 +422,029 0.87% 122,355,618
2019-01-23 2019-01-21 19.840 5,878,711 -323,802 0.81% 116,631,132
2019-01-22 2019-01-18 19.812 6,202,513 -1,241,882 0.86% 122,881,419
2019-01-21 2019-01-17 19.307 7,444,395 -635,216 1.03% 143,730,108
2019-01-18 2019-01-16 20.008 8,079,611 +1,308,624 1.12% 161,654,495
2019-01-17 2019-01-15 18.887 6,770,987 +154,074 0.93% 127,882,465
2019-01-16 2019-01-14 18.523 6,616,913 +243,692 0.91% 122,562,047
2019-01-15 2019-01-11 18.747 6,373,221 -781,350 0.88% 119,476,975
2019-01-14 2019-01-10 17.934 7,154,571 +572,336 0.99% 128,310,647
2019-01-11 2019-01-09 17.262 6,582,235 -701,230 0.91% 113,619,590
2019-01-10 2019-01-08 17.093 7,283,465 +179,952 1.01% 124,499,324
2019-01-09 2019-01-07 17.121 7,103,513 +1,473,599 0.98% 121,622,384
2019-01-08 2019-01-04 16.309 5,629,914 +498,246 0.78% 91,817,162
2019-01-07 2019-01-03 15.636 5,131,668 +410,249 0.71% 80,240,176
2019-01-04 2019-01-02 15.720 4,721,419 -438,418 0.65% 74,222,320
2019-01-03 2018-12-31 16.589 5,159,837 +88,145 0.71% 85,596,658
2019-01-02 2018-12-27 15.945 5,071,692 +266,220 0.70% 80,865,683
2018-12-28 2018-12-24 16.001 4,805,472 -606,302 0.66% 76,890,251
2018-12-27 2018-12-20 16.225 5,411,774 +17,820 0.75% 87,804,614
2018-12-21 2018-12-19 16.337 5,393,954 -22,340 0.74% 88,120,086
2018-12-20 2018-12-18 16.309 5,416,294 -1,346,585 0.75% 88,333,276
2018-12-19 2018-12-17 16.841 6,762,879 +41,242 0.93% 113,895,145
2018-12-18 2018-12-14 17.149 6,721,637 +47,910 0.93% 115,272,470
2018-12-17 2018-12-13 17.570 6,673,727 +768,802 0.92% 117,256,007
2018-12-14 2018-12-12 16.953 5,904,925 +367,227 0.81% 100,108,022
2018-12-13 2018-12-11 16.113 5,537,698 +622,613 0.76% 89,226,988
2018-12-12 2018-12-10 16.253 4,915,085 -378,119 0.68% 79,883,696
2018-12-11 2018-12-07 16.617 5,293,204 +648,206 0.73% 87,957,413
2018-12-10 2018-12-06 16.673 4,644,998 -202,030 0.64% 77,446,468
2018-12-07 2018-12-05 17.037 4,847,028 +57,752 0.67% 82,580,637
2018-12-06 2018-12-04 17.206 4,789,276 +303,772 0.66% 82,401,925
2018-12-05 2018-12-03 17.262 4,485,504 +312,129 0.62% 77,426,759
2018-12-04 2018-11-30 16.981 4,173,375 -428,973 0.58% 70,869,465
2018-12-03 2018-11-29 16.673 4,602,348 +94,992 0.64% 76,735,361
2018-11-30 2018-11-28 16.701 4,507,356 +695,053 0.62% 75,277,856
2018-11-29 2018-11-27 16.057 3,812,303 +216,314 0.53% 61,212,646
2018-11-28 2018-11-26 15.860 3,595,989 -3,290,629 0.50% 57,034,010
2018-11-27 2018-11-23 15.945 6,886,618 -445,192 0.95% 109,803,803
2018-11-26 2018-11-22 16.225 7,331,810 -1,763,614 1.01% 118,956,694
2018-11-23 2018-11-21 16.673 9,095,424 +918,779 1.26% 151,648,820
2018-11-22 2018-11-20 16.449 8,176,645 +708,000 1.13% 134,496,928
2018-11-21 2018-11-19 16.785 7,468,645 +2,160,572 1.03% 125,362,534
2018-11-20 2018-11-16 16.393 5,308,073 +914,911 0.73% 87,014,549
2018-11-19 2018-11-15 16.393 4,393,162 -392,739 0.61% 72,016,532
2018-11-16 2018-11-14 16.337 4,785,901 +483,104 0.66% 78,186,431
2018-11-15 2018-11-13 16.169 4,302,797 +290,134 0.59% 69,570,607
2018-11-14 2018-11-12 16.225 4,012,663 +651,597 0.55% 65,104,405
2018-11-13 2018-11-09 16.309 3,361,066 -3,371,516 0.46% 54,814,966
2018-11-12 2018-11-08 16.617 6,732,582 -3,455,125 0.93% 111,875,623
2018-11-09 2018-11-07 16.421 10,187,707 +651,971 1.41% 167,291,234
2018-11-08 2018-11-06 16.533 9,535,736 +2,456,969 1.32% 157,654,130
2018-11-07 2018-11-05 17.009 7,078,767 +1,047,077 0.98% 120,405,252
2018-11-06 2018-11-02 18.635 6,031,690 +778,111 0.83% 112,398,310
2018-11-05 2018-11-01 17.906 5,253,579 -354,008 0.73% 94,070,889
2018-11-02 2018-10-31 17.234 5,607,587 -122,623 0.77% 96,638,517
2018-11-01 2018-10-30 16.897 5,730,210 -907,189 0.79% 96,824,881
2018-10-31 2018-10-29 16.869 6,637,399 -154,879 0.92% 111,967,901
2018-10-30 2018-10-26 17.121 6,792,278 -248,282 0.94% 116,293,592
2018-10-29 2018-10-25 17.262 7,040,560 +196,088 0.97% 121,530,991
2018-10-26 2018-10-24 16.953 6,844,472 -774,391 0.94% 116,036,454
2018-10-25 2018-10-23 16.981 7,618,863 -278,730 1.05% 129,378,440
2018-10-24 2018-10-22 17.570 7,897,593 -47,368 1.09% 138,759,080
2018-10-23 2018-10-19 16.981 7,944,961 +288,852 1.10% 134,916,018
2018-10-22 2018-10-18 16.617 7,656,109 -1,335,783 1.06% 127,221,913
2018-10-19 2018-10-16 16.589 8,991,892 -627,473 1.24% 149,166,710
2018-10-18 2018-10-15 16.729 9,619,365 -153,345 1.33% 160,923,643
2018-10-16 2018-10-12 17.177 9,772,710 +2,099,595 1.35% 167,870,586
2018-10-15 2018-10-11 16.925 7,673,115 +145,787 1.06% 129,869,679
2018-10-12 2018-10-10 18.915 7,527,328 -1,014,933 1.04% 142,378,278
2018-10-11 2018-10-09 19.083 8,542,261 +488,924 1.18% 163,011,810
2018-10-10 2018-10-08 18.551 8,053,337 +83,223 1.11% 149,393,941
2018-10-09 2018-10-05 19.503 7,970,114 +149,613 1.10% 155,443,617
2018-10-08 2018-10-04 19.531 7,820,501 +930,979 1.08% 152,744,815
2018-10-05 2018-10-03 19.812 6,889,522 -245,716 0.95% 136,492,135
2018-10-04 2018-10-02 19.643 7,135,238 +159,032 0.98% 140,160,489
2018-10-03 2018-09-28 20.148 6,976,206 -803,637 0.96% 140,555,326
2018-10-02 2018-09-27 20.400 7,779,843 +919,703 1.07% 158,708,919
2018-09-28 2018-09-26 20.400 6,860,140 -143,998 0.95% 139,946,963
2018-09-27 2018-09-24 20.876 7,004,138 -128,253 0.97% 146,221,114
2018-09-26 2018-09-21 21.633 7,132,391 -934,832 0.98% 154,294,898
2018-09-24 2018-09-20 20.876 8,067,223 +1,094,280 1.11% 168,414,491
2018-09-21 2018-09-19 20.848 6,972,943 +198,298 0.96% 145,374,479
2018-09-20 2018-09-18 20.204 6,774,645 +2,175,530 0.93% 136,873,990
2018-09-19 2018-09-17 20.232 4,599,115 -553,320 0.63% 93,048,760
2018-09-18 2018-09-14 20.400 5,152,435 +696,445 0.71% 105,109,755
2018-09-14 2018-09-12 20.699 4,455,990 +924,131 0.61% 92,234,534
2018-09-13 2018-09-11 20.583 3,531,859 -148,233 0.49% 72,696,963
2018-09-12 2018-09-10 20.728 3,680,092 -2,023,693 0.52% 76,280,760
2018-09-11 2018-09-07 21.104 5,703,785 -4,282,297 0.81% 120,374,359
2018-09-10 2018-09-06 21.336 9,986,082 -298,121 1.42% 213,061,964
2018-09-07 2018-09-05 21.567 10,284,203 +356,479 1.47% 221,804,434
2018-09-06 2018-09-04 22.552 9,927,724 +277,931 1.42% 223,887,818
2018-09-05 2018-09-03 22.523 9,649,793 -1,437,735 1.38% 217,340,622
2018-09-04 2018-08-31 22.928 11,087,528 +128,277 1.58% 254,216,200
2018-09-03 2018-08-30 23.218 10,959,251 +696,109 1.56% 254,447,714
2018-08-31 2018-08-29 23.768 10,263,142 +1,400,885 1.46% 243,930,893
2018-08-30 2018-08-28 23.768 8,862,257 +374,128 1.26% 210,635,131
2018-08-29 2018-08-27 24.607 8,488,129 +1,438,219 1.21% 208,869,106
2018-08-28 2018-08-24 21.799 7,049,910 +239,041 1.01% 153,681,595
2018-08-27 2018-08-23 21.799 6,810,869 -250,757 0.97% 148,470,720
2018-08-24 2018-08-22 21.770 7,061,626 -779,540 1.01% 153,732,562
2018-08-23 2018-08-21 21.886 7,841,166 +228,415 1.12% 171,611,250
2018-08-22 2018-08-20 20.815 7,612,751 +293,449 1.09% 158,457,874
2018-08-21 2018-08-17 20.352 7,319,302 -369,872 1.04% 148,959,533
2018-08-20 2018-08-16 20.062 7,689,174 +240,152 1.10% 154,261,033
2018-08-17 2018-08-15 19.975 7,449,022 -710,071 1.06% 148,796,138
2018-08-16 2018-08-14 20.844 8,159,093 -489,606 1.16% 170,066,076
2018-08-15 2018-08-13 20.988 8,648,699 -655,847 1.23% 181,523,184
2018-08-14 2018-08-10 21.741 9,304,546 -450,023 1.33% 202,291,873
2018-08-13 2018-08-09 20.583 9,754,569 +286,030 1.39% 200,780,253
2018-08-10 2018-08-08 20.091 9,468,539 -759,114 1.35% 190,232,955
2018-08-09 2018-08-07 20.670 10,227,653 -327,308 1.46% 211,406,097
2018-08-08 2018-08-06 19.570 10,554,961 +355,467 1.50% 206,560,197
2018-08-07 2018-08-03 19.541 10,199,494 -475,081 1.45% 199,308,449
2018-08-06 2018-08-02 19.686 10,674,575 +116,238 1.52% 210,137,140
2018-08-03 2018-08-01 20.091 10,558,337 +506,137 1.51% 212,128,148
2018-08-02 2018-07-31 20.410 10,052,200 +970,331 1.43% 205,160,405
2018-08-01 2018-07-30 20.931 9,081,869 -334,404 1.29% 190,088,937
2018-07-31 2018-07-27 21.394 9,416,273 +28,187 1.34% 201,449,777
2018-07-30 2018-07-26 21.741 9,388,086 +108,446 1.34% 204,108,132
2018-07-27 2018-07-25 21.654 9,279,640 -55,989 1.32% 200,944,460
2018-07-26 2018-07-24 21.394 9,335,629 -512,687 1.33% 199,724,496
2018-07-25 2018-07-23 20.641 9,848,316 -169,434 1.40% 203,280,077
2018-07-24 2018-07-20 20.004 10,017,750 -502,111 1.43% 200,397,153
2018-07-23 2018-07-19 19.975 10,519,861 +76,685 1.50% 210,136,940
2018-07-20 2018-07-18 20.641 10,443,176 -146,986 1.49% 215,558,641
2018-07-19 2018-07-17 20.728 10,590,162 +95,023 1.51% 219,512,339
2018-07-18 2018-07-16 21.220 10,495,139 +589,217 1.50% 222,707,827
2018-07-17 2018-07-13 21.452 9,905,922 +335,547 1.41% 212,498,771
2018-07-16 2018-07-12 21.510 9,570,375 +591,624 1.36% 205,854,839
2018-07-13 2018-07-11 21.191 8,978,751 -1,689,997 1.28% 190,270,001
2018-07-12 2018-07-10 22.060 10,668,748 -873,294 1.52% 235,348,665
2018-07-11 2018-07-09 21.973 11,542,042 +44,493 1.65% 253,610,796
2018-07-10 2018-07-06 21.596 11,497,549 -1,465,014 1.64% 248,306,111
2018-07-09 2018-07-05 21.770 12,962,563 +448,427 1.85% 282,196,765
2018-07-06 2018-07-04 21.307 12,514,136 -921,738 1.78% 266,637,971
2018-07-05 2018-07-03 21.799 13,435,874 +453,879 1.92% 292,889,774
2018-07-04 2018-06-29 22.928 12,981,995 +447,040 1.85% 297,652,771
2018-07-03 2018-06-28 21.539 12,534,955 +4,983,969 1.79% 269,984,620
2018-06-29 2018-06-27 21.799 7,550,986 +16,649 1.08% 164,604,594
2018-06-28 2018-06-26 22.928 7,534,337 -1,093,297 1.07% 172,748,201
2018-06-27 2018-06-25 23.739 8,627,634 -522,218 1.23% 204,808,924
2018-06-26 2018-06-22 24.434 9,149,852 +147,892 1.30% 223,562,947
2018-06-25 2018-06-21 24.752 9,001,960 +375,925 1.28% 222,816,067
2018-06-22 2018-06-20 25.012 8,626,035 -226,115 1.23% 215,758,676
2018-06-21 2018-06-19 25.302 8,852,150 -474,341 1.26% 223,977,044
2018-06-20 2018-06-15 26.199 9,326,491 +448,235 1.33% 244,348,775
2018-06-19 2018-06-14 26.605 8,878,256 +480,646 1.27% 236,203,585
2018-06-15 2018-06-13 27.010 8,397,610 -521,914 1.20% 226,819,639
2018-06-14 2018-06-12 27.328 8,919,524 +139,358 1.27% 243,756,937
2018-06-13 2018-06-11 27.184 8,780,166 -114,999 1.25% 238,677,582
2018-06-12 2018-06-08 27.039 8,895,165 +801,544 1.27% 240,516,123
2018-06-11 2018-06-07 27.473 8,093,621 -1,125,220 1.15% 222,357,809
2018-06-08 2018-06-06 27.560 9,218,841 +4,018,869 1.31% 254,071,870
2018-06-07 2018-06-05 27.879 5,199,972 -1,698,054 0.74% 144,967,484
2018-06-06 2018-06-04 27.300 6,898,026 +1,047,027 0.98% 188,312,795
2018-06-05 2018-06-01 25.881 5,850,999 +1,867,245 0.83% 151,429,627
2018-06-04 2018-05-31 28.077 3,983,754 -2,541,255 0.57% 111,851,183
2018-06-01 2018-05-30 27.680 6,525,009 +2,568,558 0.93% 180,612,849
2018-05-31 2018-05-29 28.626 3,956,451 -247,206 0.59% 113,257,995
2018-05-30 2018-05-28 29.114 4,203,657 -4,279,264 0.63% 122,387,168
2018-05-29 2018-05-25 28.992 8,482,921 +481,314 1.27% 245,940,056
2018-05-28 2018-05-24 29.145 8,001,607 -288,205 1.20% 233,206,596
2018-05-25 2018-05-23 29.145 8,289,812 -97,310 1.25% 241,606,322
2018-05-24 2018-05-21 29.847 8,387,122 +568,389 1.26% 250,329,513
2018-05-23 2018-05-18 29.938 7,818,733 +79,581 1.18% 234,080,712
2018-05-21 2018-05-17 29.175 7,739,152 +73,616 1.16% 225,793,538
2018-05-18 2018-05-16 29.816 7,665,536 +191,346 1.15% 228,558,476
2018-05-17 2018-05-15 29.450 7,474,190 +39,288 1.12% 220,116,038
2018-05-16 2018-05-14 29.359 7,434,902 -215,011 1.12% 218,278,299
2018-05-15 2018-05-11 28.901 7,649,913 +180,301 1.15% 221,088,786
2018-05-14 2018-05-10 29.084 7,469,612 -241,971 1.12% 217,245,698
2018-05-11 2018-05-09 28.535 7,711,583 +263,596 1.16% 220,046,968
2018-05-10 2018-05-08 28.016 7,447,987 -206,809 1.12% 208,661,263
2018-05-09 2018-05-07 28.016 7,654,796 +250,223 1.15% 214,455,181
2018-05-08 2018-05-04 27.772 7,404,573 +77,206 1.11% 205,637,186
2018-05-07 2018-05-03 28.382 7,327,367 -569,734 1.10% 207,965,423
2018-05-04 2018-05-02 28.901 7,897,101 -135,032 1.19% 228,232,723
2018-05-03 2018-04-30 28.809 8,032,133 +397,599 1.21% 231,399,878
2018-05-02 2018-04-27 28.413 7,634,534 +155,266 1.15% 216,916,433
2018-04-30 2018-04-26 28.535 7,479,268 -142,248 1.12% 213,417,951
2018-04-27 2018-04-25 28.718 7,621,516 -714,769 1.15% 218,872,516
2018-04-26 2018-04-24 28.992 8,336,285 -410,777 1.25% 241,688,730
2018-04-25 2018-04-23 28.046 8,747,062 -495,057 1.31% 245,322,825
2018-04-24 2018-04-20 28.229 9,242,119 -229,888 1.39% 260,899,670
2018-04-23 2018-04-19 28.687 9,472,007 -633,258 1.42% 271,725,317
2018-04-20 2018-04-18 28.413 10,105,265 +832,909 1.52% 287,116,154
2018-04-19 2018-04-17 28.321 9,272,356 -1,189,074 1.39% 262,602,172
2018-04-18 2018-04-16 29.175 10,461,430 +114,718 1.57% 305,217,328
2018-04-17 2018-04-13 29.969 10,346,712 -160,770 1.56% 310,080,238
2018-04-16 2018-04-12 30.122 10,507,482 -175,300 1.58% 316,501,700
2018-04-13 2018-04-11 29.969 10,682,782 -105,191 1.61% 320,151,908
2018-04-12 2018-04-10 30.305 10,787,973 +718,064 1.62% 326,925,909
2018-04-11 2018-04-09 28.992 10,069,909 +411,293 1.51% 291,950,613
2018-04-10 2018-04-06 29.023 9,658,616 +2,309,527 1.45% 280,321,015
2018-04-09 2018-04-04 28.718 7,349,089 -341,156 1.10% 211,049,035
2018-04-06 2018-04-03 29.175 7,690,245 -575,061 1.16% 224,366,653
2018-04-04 2018-03-29 29.877 8,265,306 -306,072 1.24% 246,945,928
2018-04-03 2018-03-28 29.420 8,571,378 -855,886 1.29% 252,166,809
2018-03-29 2018-03-27 30.061 9,427,264 +185,288 1.42% 283,388,446
2018-03-28 2018-03-26 29.328 9,241,976 +1,271,113 1.39% 271,049,409
2018-03-27 2018-03-23 29.725 7,970,863 +399,138 1.20% 236,932,448
2018-03-26 2018-03-22 31.586 7,571,725 -560,003 1.14% 239,163,787
2018-03-23 2018-03-21 31.434 8,131,728 +283,901 1.22% 255,611,453
2018-03-22 2018-03-20 31.892 7,847,827 +499,209 1.18% 250,279,888
2018-03-21 2018-03-19 30.823 7,348,618 -768,611 1.10% 226,509,951
2018-03-20 2018-03-16 30.457 8,117,229 +1,758,146 1.22% 247,228,526
2018-03-19 2018-03-15 29.542 6,359,083 +224,030 0.96% 187,858,172
2018-03-16 2018-03-14 28.626 6,135,053 -281,027 0.92% 175,623,002
2018-03-15 2018-03-13 28.809 6,416,080 -1,427,750 0.96% 184,842,573
2018-03-14 2018-03-12 29.603 7,843,830 -61,114 1.18% 232,198,894
2018-03-13 2018-03-09 28.809 7,904,944 +393,437 1.19% 227,735,656
2018-03-12 2018-03-08 28.992 7,511,507 -126,944 1.13% 217,776,454
2018-03-09 2018-03-07 28.290 7,638,451 -420,855 1.15% 216,095,275
2018-03-08 2018-03-06 28.779 8,059,306 -1,017,881 1.21% 231,936,756
2018-03-07 2018-03-05 28.107 9,077,187 -415,615 1.36% 255,135,654
2018-03-06 2018-03-02 28.260 9,492,802 -223,160 1.43% 268,266,010
2018-03-05 2018-03-01 28.138 9,715,962 +1,184,574 1.46% 273,386,439
2018-03-02 2018-02-28 28.107 8,531,388 +805,752 1.28% 239,794,691
2018-03-01 2018-02-27 28.901 7,725,636 +191,684 1.16% 223,277,243
2018-02-28 2018-02-26 29.694 7,533,952 -715,620 1.13% 223,715,425
2018-02-27 2018-02-23 30.213 8,249,572 -355,542 1.24% 249,245,228
2018-02-26 2018-02-22 29.725 8,605,114 -123,664 1.29% 255,785,443
2018-02-23 2018-02-21 30.595 8,728,778 -690,405 1.31% 267,053,374
2018-02-22 2018-02-20 29.542 9,419,183 -537,333 1.42% 278,258,751
2018-02-21 2018-02-15 30.518 9,956,516 -434,329 1.50% 303,855,874
2018-02-20 2018-02-13 28.840 10,390,845 -1,391,244 1.56% 299,669,757
2018-02-14 2018-02-12 27.466 11,782,089 +262,670 1.77% 323,612,321
2018-02-13 2018-02-09 28.382 11,519,419 -226,100 1.73% 326,944,295
2018-02-12 2018-02-08 29.298 11,745,519 +1,368,376 1.77% 344,115,064
2018-02-09 2018-02-07 30.671 10,377,143 -391,927 1.56% 318,276,155
2018-02-08 2018-02-06 32.044 10,769,070 -1,266,690 1.62% 345,086,317
2018-02-07 2018-02-05 33.036 12,035,760 -18,427 1.81% 397,613,997
2018-02-06 2018-02-02 33.875 12,054,187 +1,284,679 1.81% 408,339,266
2018-02-05 2018-02-01 33.799 10,769,508 +381,491 1.62% 363,998,705
2018-02-02 2018-01-31 33.570 10,388,017 -469,944 1.56% 348,727,003
2018-02-01 2018-01-30 34.180 10,857,961 +802,211 1.63% 371,130,409
2018-01-31 2018-01-29 35.020 10,055,750 -124,030 1.51% 352,149,764
2018-01-30 2018-01-26 36.317 10,179,780 +283,560 1.53% 369,696,717
2018-01-29 2018-01-25 34.333 9,896,220 +100,334 1.49% 339,767,711
2018-01-26 2018-01-24 34.638 9,795,886 +104,097 1.47% 339,312,473
2018-01-25 2018-01-23 35.401 9,691,789 -905,704 1.46% 343,101,155
2018-01-24 2018-01-22 35.478 10,597,493 -65,172 1.59% 375,972,725
2018-01-23 2018-01-19 32.197 10,662,665 +520,515 1.60% 343,303,685
2018-01-22 2018-01-18 30.823 10,142,150 -126,790 1.52% 312,616,318
2018-01-19 2018-01-17 30.823 10,268,940 -137,500 1.54% 316,524,426
2018-01-18 2018-01-16 31.052 10,406,440 -563,965 1.56% 323,144,555
2018-01-17 2018-01-15 31.052 10,970,405 +225,673 1.65% 340,657,001
2018-01-16 2018-01-12 31.434 10,744,732 -538,478 1.61% 337,748,207
2018-01-15 2018-01-11 31.892 11,283,210 -1,390,891 1.70% 359,839,804
2018-01-12 2018-01-10 33.418 12,674,101 -971,957 1.90% 423,537,163
2018-01-11 2018-01-09 32.121 13,646,058 -1,069,515 2.05% 438,318,254
2018-01-10 2018-01-08 32.044 14,715,573 -1,175,175 2.21% 471,548,879
2018-01-09 2018-01-05 30.122 15,890,748 +291,986 2.39% 478,654,045
2018-01-08 2018-01-04 29.481 15,598,762 -388,949 2.34% 459,861,973
2018-01-05 2018-01-03 29.603 15,987,711 +319,677 2.40% 473,280,121
2018-01-04 2018-01-02 29.511 15,668,034 +264,497 2.35% 462,382,320
2018-01-03 2017-12-29 26.887 15,403,537 +53,214 2.32% 414,148,988
2018-01-02 2017-12-28 27.192 15,350,323 -121,203 2.31% 417,402,900
2017-12-29 2017-12-27 26.429 15,471,526 +1,050,930 2.33% 408,894,514
2017-12-28 2017-12-22 25.849 14,420,596 +340,410 2.17% 372,757,904
2017-12-27 2017-12-21 25.757 14,080,186 +665,064 2.12% 362,669,538
2017-12-22 2017-12-20 25.025 13,415,122 -340,106 2.02% 335,713,433
2017-12-21 2017-12-19 25.239 13,755,228 -320,388 2.07% 347,163,088
2017-12-20 2017-12-18 25.757 14,075,616 -1,425,400 2.12% 362,551,826
2017-12-19 2017-12-15 26.154 15,501,016 -436,949 2.33% 405,416,319
2017-12-18 2017-12-14 26.398 15,937,965 -110,151 2.40% 420,735,557
2017-12-15 2017-12-13 25.391 16,048,116 +757,190 2.41% 407,481,242
2017-12-14 2017-12-12 24.750 15,290,926 +343,734 2.30% 378,455,552
2017-12-13 2017-12-11 24.933 14,947,192 -471,717 2.25% 372,684,997
2017-12-12 2017-12-08 25.300 15,418,909 +535,844 2.32% 390,093,232
2017-12-11 2017-12-07 24.537 14,883,065 -90,927 2.24% 365,181,415
2017-12-08 2017-12-06 25.056 14,973,992 -694,860 2.25% 375,181,136
2017-12-07 2017-12-05 25.941 15,668,852 +1,199,451 2.35% 406,458,626
2017-12-06 2017-12-04 26.093 14,469,401 -71,073 2.17% 377,552,115
2017-12-05 2017-12-01 26.398 14,540,474 -208,531 2.19% 383,844,137
2017-12-04 2017-11-30 25.483 14,749,005 +210,332 2.22% 375,845,572
2017-12-01 2017-11-29 26.002 14,538,673 +377,129 2.19% 378,028,553
2017-11-30 2017-11-28 25.574 14,161,544 +206,353 2.13% 362,171,995
2017-11-29 2017-11-27 25.818 13,955,191 +2,379,187 2.10% 360,301,764
2017-11-28 2017-11-24 26.581 11,576,004 +267,714 1.74% 307,706,778
2017-11-27 2017-11-23 26.581 11,308,290 -599,379 1.70% 300,590,557
2017-11-24 2017-11-22 27.222 11,907,669 +9,330 1.79% 324,154,346
2017-11-23 2017-11-21 26.459 11,898,339 -84,671 1.79% 314,822,437
2017-11-22 2017-11-20 26.154 11,983,010 +98,645 1.80% 313,405,767
2017-11-21 2017-11-17 26.307 11,884,365 -272,768 1.79% 312,639,241
2017-11-20 2017-11-16 26.490 12,157,133 -2,002,968 1.83% 322,040,975
2017-11-17 2017-11-15 26.368 14,160,101 -2,184,541 2.13% 373,370,786
2017-11-16 2017-11-14 26.673 16,344,642 -748,321 2.46% 435,960,443
2017-11-15 2017-11-13 27.192 17,092,963 -630,048 2.57% 464,788,417
2017-11-14 2017-11-10 26.398 17,723,011 -343,163 2.66% 467,857,779
2017-11-13 2017-11-09 25.941 18,066,174 -205,322 2.72% 468,646,475
2017-11-10 2017-11-08 25.513 18,271,496 -862,695 2.75% 466,166,032
2017-11-09 2017-11-07 25.757 19,134,191 -791,602 2.88% 492,847,765
2017-11-08 2017-11-06 25.483 19,925,793 +210,586 2.99% 507,764,495
2017-11-07 2017-11-03 25.910 19,715,207 -87,440 2.96% 510,821,622
2017-11-06 2017-11-02 26.337 19,802,647 -41,279 2.98% 521,547,997
2017-11-03 2017-11-01 26.856 19,843,926 +682,038 2.98% 532,930,421
2017-11-02 2017-10-31 25.361 19,161,888 +979,749 2.88% 485,958,924
2017-11-01 2017-10-30 26.185 18,182,139 -340,874 2.73% 476,093,773
2017-10-31 2017-10-27 26.612 18,523,013 -90,273 2.78% 492,933,526
2017-10-30 2017-10-26 27.161 18,613,286 +1,201,235 2.80% 505,560,689
2017-10-27 2017-10-25 27.802 17,412,051 +713,801 2.62% 484,092,716
2017-10-26 2017-10-24 27.924 16,698,250 +168,563 2.51% 466,285,911
2017-10-25 2017-10-23 27.802 16,529,687 +31,684 2.48% 459,561,086
2017-10-24 2017-10-20 27.985 16,498,003 -2,127,515 2.48% 461,701,148
2017-10-23 2017-10-19 27.802 18,625,518 +24,510 2.80% 517,829,725
2017-10-20 2017-10-18 28.229 18,601,008 -174,930 2.80% 525,095,689
2017-10-19 2017-10-17 28.229 18,775,938 +656,904 2.82% 530,033,861
2017-10-18 2017-10-16 28.351 18,119,034 +854,549 2.72% 513,701,690
2017-10-17 2017-10-13 28.504 17,264,485 -308,333 2.59% 492,108,362
2017-10-16 2017-10-12 28.107 17,572,818 +604,610 2.64% 493,925,310
2017-10-13 2017-10-11 28.321 16,968,208 +1,121,072 2.55% 480,556,212
2017-10-12 2017-10-10 29.298 15,847,136 +362,514 2.38% 464,282,440
2017-10-11 2017-10-09 29.298 15,484,622 +1,053,294 2.33% 453,661,664
2017-10-10 2017-10-06 30.366 14,431,328 -169,267 2.17% 438,217,401
2017-10-09 2017-10-04 29.511 14,600,595 +898,270 2.19% 430,880,925
2017-10-06 2017-10-03 28.413 13,702,325 -640,366 2.06% 389,317,733
2017-10-04 2017-09-29 27.619 14,342,691 +527,260 2.16% 396,131,576
2017-10-03 2017-09-28 27.344 13,815,431 +701,383 2.08% 377,774,542
2017-09-29 2017-09-27 28.138 13,114,048 +174,883 1.97% 369,001,329
2017-09-28 2017-09-26 27.039 12,939,165 +1,101,032 1.94% 349,864,770
2017-09-27 2017-09-25 27.955 11,838,133 -36,520 1.78% 330,932,126
2017-09-26 2017-09-22 30.747 11,874,653 +68,702 1.78% 365,112,097
2017-09-25 2017-09-21 32.197 11,805,951 +518,762 1.77% 380,113,834
2017-09-22 2017-09-20 32.426 11,287,189 -1,363,167 1.70% 365,994,851
2017-09-21 2017-09-19 31.205 12,650,356 -1,286,192 1.90% 394,753,786
2017-09-20 2017-09-18 31.510 13,936,548 -62,206 2.09% 439,142,546
2017-09-19 2017-09-15 28.565 13,998,754 +83,793 2.10% 399,876,121
2017-09-18 2017-09-14 28.443 13,914,961 +485,719 2.09% 395,783,920
2017-09-15 2017-09-13 27.436 13,429,242 -186,090 2.02% 368,443,952
2017-09-14 2017-09-12 27.283 13,615,332 +846,039 2.05% 371,471,924
2017-09-13 2017-09-11 27.528 12,769,293 +702,543 1.92% 351,506,718
2017-09-12 2017-09-08 27.100 12,066,750 +1,832,427 1.81% 327,011,873
2017-09-11 2017-09-07 28.413 10,234,323 +853,551 1.54% 290,783,019
2017-09-08 2017-09-06 28.527 9,380,772 -187,962 1.41% 267,608,163
2017-09-07 2017-09-05 29.244 9,568,734 +1,102,983 1.44% 279,831,759
2017-09-06 2017-09-04 28.060 8,465,751 -2,020,678 1.30% 237,545,979
2017-09-05 2017-09-01 27.686 10,486,429 -1,173,288 1.61% 290,322,215
2017-09-04 2017-08-31 28.496 11,659,717 +456,001 1.79% 332,256,807
2017-09-01 2017-08-30 27.561 11,203,716 -1,120,666 1.72% 308,783,467
2017-08-31 2017-08-29 27.405 12,324,382 +105,477 1.89% 337,748,718
2017-08-30 2017-08-28 27.966 12,218,905 +603,131 1.88% 341,715,292
2017-08-29 2017-08-25 27.935 11,615,774 -920,932 1.78% 324,485,912
2017-08-28 2017-08-24 27.218 12,536,706 +1,468,608 1.92% 341,222,270
2017-08-25 2017-08-22 25.378 11,068,098 +1,158,526 1.70% 280,890,521
2017-08-24 2017-08-21 23.134 9,909,572 -577,399 1.52% 229,244,268
2017-08-22 2017-08-18 22.759 10,486,971 +307,916 1.61% 238,678,121
2017-08-21 2017-08-17 23.196 10,179,055 +907,138 1.56% 236,113,098
2017-08-18 2017-08-16 23.788 9,271,917 +431,071 1.42% 220,563,556
2017-08-17 2017-08-15 23.539 8,840,846 -313,028 1.36% 208,104,015
2017-08-16 2017-08-14 24.194 9,153,874 -19,178 1.41% 221,465,629
2017-08-15 2017-08-11 23.757 9,173,052 +526,020 1.41% 217,925,730
2017-08-14 2017-08-10 24.443 8,647,032 +447,118 1.33% 211,360,005
2017-08-11 2017-08-09 24.755 8,199,914 +1,106,879 1.26% 202,987,588
2017-08-10 2017-08-08 23.445 7,093,035 +143,331 1.09% 166,298,996
2017-08-09 2017-08-07 22.042 6,949,704 -221,592 1.07% 153,188,232
2017-08-08 2017-08-04 22.074 7,171,296 +666,468 1.10% 158,296,236
2017-08-07 2017-08-03 21.201 6,504,828 +376,305 1.00% 137,906,397
2017-08-04 2017-08-02 21.544 6,128,523 -618,715 0.94% 132,030,282
2017-08-03 2017-08-01 21.606 6,747,238 +909,491 1.04% 145,780,336
2017-08-02 2017-07-31 21.762 5,837,747 +45,418 0.90% 127,039,968
2017-08-01 2017-07-28 21.762 5,792,329 +23,157 0.89% 126,051,590
2017-07-31 2017-07-27 22.042 5,769,172 +213,361 0.89% 127,166,460
2017-07-28 2017-07-26 21.388 5,555,811 -227,586 0.85% 118,825,941
2017-07-27 2017-07-25 21.045 5,783,397 +169,872 0.89% 121,710,056
2017-07-26 2017-07-24 20.951 5,613,525 +1,208,064 0.86% 117,610,099
2017-07-25 2017-07-21 21.263 4,405,461 +424,869 0.68% 93,673,213
2017-07-24 2017-07-20 21.512 3,980,592 +806,983 0.61% 85,632,069
2017-07-21 2017-07-19 20.141 3,173,609 +616,699 0.49% 63,918,359
2017-07-20 2017-07-18 19.860 2,556,910 -349,429 0.39% 50,780,217
2017-07-19 2017-07-17 20.328 2,906,339 +68,794 0.45% 59,079,056
2017-07-18 2017-07-14 20.172 2,837,545 -354,990 0.44% 57,238,299
2017-07-17 2017-07-13 19.766 3,192,535 -556,453 0.49% 63,105,122
2017-07-14 2017-07-12 19.517 3,748,988 -154,881 0.58% 73,169,159
2017-07-13 2017-07-11 19.517 3,903,869 -340,341 0.60% 76,191,979
2017-07-12 2017-07-10 19.205 4,244,210 -677,928 0.65% 81,511,195
2017-07-11 2017-07-07 19.049 4,922,138 -201,394 0.76% 93,763,687
2017-07-10 2017-07-06 19.268 5,123,532 -55,682 0.79% 98,718,287
2017-07-07 2017-07-05 19.330 5,179,214 -699,225 0.80% 100,114,096
2017-07-06 2017-07-04 19.361 5,878,439 +748,462 0.90% 113,813,374
2017-07-05 2017-07-03 19.673 5,129,977 +701,251 0.79% 100,921,677
2017-07-04 2017-06-30 18.925 4,428,726 +243,758 0.68% 83,812,189
2017-07-03 2017-06-29 18.925 4,184,968 -213,504 0.64% 79,199,149
2017-06-30 2017-06-28 18.706 4,398,472 -494,974 0.68% 82,279,712
2017-06-29 2017-06-27 18.925 4,893,446 -404,395 0.75% 92,606,863
2017-06-28 2017-06-26 19.049 5,297,841 -169,126 0.81% 100,920,597
2017-06-27 2017-06-23 18.800 5,466,967 +414,933 0.84% 102,778,777
2017-06-26 2017-06-22 18.925 5,052,034 -294,302 0.78% 95,608,089
2017-06-23 2017-06-21 18.987 5,346,336 -232,399 0.82% 101,511,028
2017-06-22 2017-06-20 18.987 5,578,735 +62,290 0.86% 105,923,594
2017-06-21 2017-06-19 18.893 5,516,445 +84,130 0.85% 104,224,927
2017-06-20 2017-06-16 18.800 5,432,315 -271,584 0.83% 102,127,321
2017-06-19 2017-06-15 19.081 5,703,899 +346,208 0.88% 108,833,584
2017-06-16 2017-06-14 19.330 5,357,691 -481,118 0.82% 103,564,052
2017-06-15 2017-06-13 19.579 5,838,809 -741,126 0.90% 114,320,363
2017-06-14 2017-06-12 19.205 6,579,935 +621,738 1.01% 126,369,422
2017-06-13 2017-06-09 19.642 5,958,197 -1,139,604 0.91% 117,029,430
2017-06-12 2017-06-08 20.047 7,097,801 +56,468 1.09% 142,290,031
2017-06-09 2017-06-07 19.954 7,041,333 -219,196 1.08% 140,499,423
2017-06-08 2017-06-06 20.421 7,260,529 -113,812 1.11% 148,268,621
2017-06-07 2017-06-05 19.673 7,374,341 -119,896 1.13% 145,074,893
2017-06-06 2017-06-02 19.579 7,494,237 +148,441 1.15% 146,732,646
2017-06-05 2017-06-01 19.735 7,345,796 +4,536 1.13% 144,971,374
2017-06-02 2017-05-31 19.642 7,341,260 +184,637 1.13% 144,195,211
2017-06-01 2017-05-29 19.424 7,156,623 -239,308 1.10% 139,006,743
2017-05-31 2017-05-26 18.956 7,395,931 -264,267 1.14% 140,196,158
2017-05-29 2017-05-25 19.049 7,660,198 +486,122 1.18% 145,922,039
2017-05-26 2017-05-24 18.769 7,174,076 +3,456,048 1.10% 134,648,694
2017-05-25 2017-05-23 18.114 3,718,028 -231,963 0.57% 67,348,584
2017-05-24 2017-05-22 21.085 3,949,991 -444,168 0.61% 83,285,130
2017-05-23 2017-05-19 20.952 4,394,159 -1,387,416 0.67% 92,065,820
2017-05-22 2017-05-18 20.453 5,781,575 +1,108,701 0.95% 118,250,609
2017-05-19 2017-05-17 20.386 4,672,874 -1,317,316 0.77% 95,263,526
2017-05-18 2017-05-16 20.420 5,990,190 -796,221 0.98% 122,318,198
2017-05-17 2017-05-15 20.287 6,786,411 +208,914 1.11% 137,674,054
2017-05-16 2017-05-12 20.353 6,577,497 -1,923,897 1.08% 133,873,367
2017-05-15 2017-05-11 20.021 8,501,394 -179,190 1.39% 170,203,600
2017-05-12 2017-05-10 19.821 8,680,584 +821,178 1.42% 172,058,967
2017-05-11 2017-05-09 20.120 7,859,406 -250,145 1.29% 158,134,710
2017-05-10 2017-05-08 19.821 8,109,551 -398,952 1.33% 160,740,448
2017-05-09 2017-05-05 20.187 8,508,503 +99,645 1.39% 171,760,760
2017-05-08 2017-05-04 20.520 8,408,858 -961,519 1.38% 172,545,759
2017-05-05 2017-05-02 21.384 9,370,377 -1,056,482 1.53% 200,378,049
2017-05-04 2017-04-28 21.783 10,426,859 -556,869 1.71% 227,131,258
2017-05-02 2017-04-27 21.916 10,983,728 -322,579 1.80% 240,722,836
2017-04-28 2017-04-26 22.581 11,306,307 -615,723 1.85% 255,312,839
2017-04-27 2017-04-25 22.615 11,922,030 +759,760 1.95% 269,613,249
2017-04-26 2017-04-24 21.817 11,162,270 +210,266 1.83% 243,522,150
2017-04-25 2017-04-21 22.216 10,952,004 -89,484 1.79% 243,305,632
2017-04-24 2017-04-20 22.116 11,041,488 +212,407 1.81% 244,191,958
2017-04-21 2017-04-19 22.515 10,829,081 -17,287 1.77% 243,816,098
2017-04-20 2017-04-18 22.448 10,846,368 +712,030 1.78% 243,483,880
2017-04-19 2017-04-13 22.881 10,134,338 +671,768 1.66% 231,881,408
2017-04-18 2017-04-12 21.318 9,462,570 -212,646 1.55% 201,720,131
2017-04-13 2017-04-11 21.318 9,675,216 +9,997 1.58% 206,253,252
2017-04-12 2017-04-10 21.251 9,665,219 -642,050 1.58% 205,397,268
2017-04-11 2017-04-07 21.617 10,307,269 -2,289,732 1.69% 222,812,255
2017-04-10 2017-04-06 21.417 12,597,001 -1,140,743 2.06% 269,795,771
2017-04-07 2017-04-05 20.686 13,737,744 -2,781,232 2.25% 284,176,336
2017-04-06 2017-04-03 20.553 16,518,976 +634,851 2.71% 339,510,886
2017-04-05 2017-03-31 20.187 15,884,125 +411,979 2.60% 320,652,104
2017-04-03 2017-03-30 20.320 15,472,146 +108,789 2.53% 314,393,727
2017-03-31 2017-03-29 20.486 15,363,357 -953,734 2.52% 314,737,826
2017-03-30 2017-03-28 20.686 16,317,091 -1,018,766 2.67% 337,532,213
2017-03-29 2017-03-27 20.320 17,335,857 -232,926 2.84% 352,264,300
2017-03-28 2017-03-24 21.650 17,568,783 -675,468 2.88% 380,368,701
2017-03-27 2017-03-23 22.049 18,244,251 -707,998 2.99% 402,273,731
2017-03-24 2017-03-22 21.584 18,952,249 -564,917 3.10% 409,060,511
2017-03-23 2017-03-21 21.717 19,517,166 +665,205 3.20% 423,849,860
2017-03-22 2017-03-20 21.085 18,851,961 +251,333 3.09% 397,491,547
2017-03-21 2017-03-17 21.584 18,600,628 +1,074,673 3.05% 401,471,213
2017-03-20 2017-03-16 22.149 17,525,955 +979,569 2.87% 388,184,355
2017-03-17 2017-03-15 22.116 16,546,386 +2,013,092 2.71% 365,937,489
2017-03-16 2017-03-14 21.684 14,533,294 +2,623,845 2.38% 315,132,911
2017-03-15 2017-03-13 21.950 11,909,449 -130,442 1.95% 261,407,300
2017-03-14 2017-03-10 20.154 12,039,891 +1,065,041 1.97% 242,648,318
2017-03-13 2017-03-09 19.788 10,974,850 +669,123 1.80% 217,168,917
2017-03-10 2017-03-08 20.187 10,305,727 +720,665 1.69% 208,041,239
2017-03-09 2017-03-07 19.223 9,585,062 -1,555,230 1.57% 184,248,886
2017-03-08 2017-03-06 18.391 11,140,292 -305,074 1.82% 204,882,003
2017-03-07 2017-03-03 17.892 11,445,366 -541,182 1.87% 204,783,078
2017-03-06 2017-03-02 17.925 11,986,548 -1,235,294 1.96% 214,864,665
2017-03-03 2017-03-01 17.925 13,221,842 +377,989 2.17% 237,007,907
2017-03-02 2017-02-28 17.826 12,843,853 -29,029 2.10% 228,950,830
2017-03-01 2017-02-27 17.759 12,872,882 -144,331 2.11% 228,612,068
2017-02-28 2017-02-24 17.925 13,017,213 +569,330 2.13% 233,339,833
2017-02-27 2017-02-23 18.092 12,447,883 -163,636 2.04% 225,204,209
2017-02-24 2017-02-22 17.992 12,611,519 +328,330 2.07% 226,906,413
2017-02-23 2017-02-21 17.393 12,283,189 +34,279 2.01% 213,646,080
2017-02-22 2017-02-20 17.560 12,248,910 -187,839 2.01% 215,086,659
2017-02-21 2017-02-17 17.460 12,436,749 +340,852 2.04% 217,144,223
2017-02-20 2017-02-16 18.092 12,095,897 -818,952 1.98% 218,836,160
2017-02-17 2017-02-15 18.025 12,914,849 -448,989 2.12% 232,793,433
2017-02-16 2017-02-14 17.759 13,363,838 -296,728 2.19% 237,331,053
2017-02-15 2017-02-13 17.959 13,660,566 -299,486 2.24% 245,326,555
2017-02-14 2017-02-10 17.759 13,960,052 +715,711 2.29% 247,919,336
2017-02-13 2017-02-09 18.125 13,244,341 -4,903,493 2.17% 240,054,009
2017-02-10 2017-02-08 18.325 18,147,834 +4,457,406 2.97% 332,551,188
2017-02-09 2017-02-07 16.662 13,690,428 -356,257 2.24% 228,106,078
2017-02-08 2017-02-06 16.961 14,046,685 +244,930 2.30% 238,246,279
2017-02-07 2017-02-03 16.728 13,801,755 +19,382 2.26% 230,878,985
2017-02-06 2017-02-02 16.479 13,782,373 -680,218 2.26% 227,117,064
2017-02-03 2017-02-01 16.662 14,462,591 -1,433,325 2.37% 240,971,642
2017-02-02 2017-01-27 16.595 15,895,916 +585,550 2.60% 263,796,003
2017-02-01 2017-01-25 16.379 15,310,366 -116,704 2.51% 250,769,038
2017-01-26 2017-01-24 16.279 15,427,070 +238,464 2.53% 251,141,366
2017-01-25 2017-01-23 16.246 15,188,606 -136,782 2.49% 246,754,221
2017-01-24 2017-01-20 16.296 15,325,388 -157,275 2.51% 249,740,896
2017-01-23 2017-01-19 16.213 15,482,663 -196,721 2.54% 251,016,568
2017-01-20 2017-01-18 16.628 15,679,384 -177,871 2.57% 260,724,058
2017-01-19 2017-01-17 16.595 15,857,255 +75,051 2.60% 263,154,416
2017-01-18 2017-01-16 16.362 15,782,204 -25,356 2.58% 258,234,856
2017-01-17 2017-01-13 16.628 15,807,560 +1,094,764 2.59% 262,855,428
2017-01-16 2017-01-12 16.761 14,712,796 +285,312 2.41% 246,608,395
2017-01-13 2017-01-11 16.695 14,427,484 +798,241 2.36% 240,866,513
2017-01-12 2017-01-10 16.279 13,629,243 +317,043 2.23% 221,874,064
2017-01-11 2017-01-09 16.046 13,312,200 -25,366 2.18% 213,613,776
2017-01-10 2017-01-06 15.880 13,337,566 +587,207 2.18% 211,802,979
2017-01-09 2017-01-05 15.564 12,750,359 +354,483 2.09% 198,449,666
2017-01-06 2017-01-04 15.531 12,395,876 +340,127 2.03% 192,520,158
2017-01-05 2017-01-03 15.664 12,055,749 -192,946 1.97% 188,841,400
2017-01-04 2016-12-30 15.597 12,248,695 -150,808 2.01% 191,049,000
2017-01-03 2016-12-29 15.149 12,399,503 +163,667 2.03% 187,834,242
2016-12-30 2016-12-28 15.082 12,235,836 +37,605 2.00% 184,541,075
2016-12-29 2016-12-23 15.115 12,198,231 -416,275 2.00% 184,379,591
2016-12-28 2016-12-22 15.132 12,614,506 -45,476 2.07% 190,881,461
2016-12-23 2016-12-21 15.365 12,659,982 +404,335 2.07% 194,516,824
2016-12-22 2016-12-20 15.282 12,255,647 -235,500 2.01% 187,285,375
2016-12-21 2016-12-19 15.564 12,491,147 -82,870 2.05% 194,415,228
2016-12-20 2016-12-16 15.997 12,574,017 -103,182 2.06% 201,141,288
2016-12-19 2016-12-15 15.814 12,677,199 -200,379 2.08% 200,473,021
2016-12-16 2016-12-14 16.096 12,877,578 -16,956 2.11% 207,282,032
2016-12-15 2016-12-13 16.213 12,894,534 +248,849 2.11% 209,055,876
2016-12-14 2016-12-12 16.512 12,645,685 -596,975 2.07% 208,806,358
2016-12-13 2016-12-09 16.761 13,242,660 -21,950 2.17% 221,966,724
2016-12-12 2016-12-08 16.512 13,264,610 -257,312 2.17% 219,026,087
2016-12-09 2016-12-07 16.263 13,521,922 -410,479 2.21% 219,902,108
2016-12-08 2016-12-06 16.313 13,932,401 -509,756 2.28% 227,272,602
2016-12-07 2016-12-05 16.612 14,442,157 -275,854 2.37% 239,910,724
2016-12-06 2016-12-02 16.529 14,718,011 -9,407 2.41% 243,269,475
2016-12-05 2016-12-01 16.662 14,727,418 +357,680 2.41% 245,384,115
2016-12-02 2016-11-30 16.396 14,369,738 -565,536 2.35% 235,601,405
2016-12-01 2016-11-29 16.479 14,935,274 -97,407 2.45% 246,115,497
2016-11-30 2016-11-28 16.479 15,032,681 -687,167 2.46% 247,720,648
2016-11-29 2016-11-25 16.595 15,719,848 +430,255 2.57% 260,874,118
2016-11-28 2016-11-24 16.662 15,289,593 +92,851 2.50% 254,750,918
2016-11-25 2016-11-23 16.961 15,196,742 +1,186 2.49% 257,752,433
2016-11-24 2016-11-22 16.861 15,195,556 +694,809 2.49% 256,216,244
2016-11-23 2016-11-21 16.695 14,500,747 +410,623 2.38% 242,089,637
2016-11-22 2016-11-18 16.994 14,090,124 +80,238 2.31% 239,451,643
2016-11-21 2016-11-17 16.961 14,009,886 +105,440 2.29% 237,622,130
2016-11-18 2016-11-16 16.895 13,904,446 +3,987 2.28% 234,908,920
2016-11-17 2016-11-15 17.127 13,900,459 -142,691 2.28% 238,077,568
2016-11-16 2016-11-14 16.828 14,043,150 +603,354 2.30% 236,318,193
2016-11-15 2016-11-11 17.127 13,439,796 +364,378 2.20% 230,187,646
2016-11-14 2016-11-10 17.826 13,075,418 -87,183 2.14% 233,078,641
2016-11-11 2016-11-09 18.092 13,162,601 -251,998 2.16% 238,134,722
2016-11-10 2016-11-08 18.158 13,414,599 -492,623 2.20% 243,586,067
2016-11-09 2016-11-07 18.059 13,907,222 -1,629,851 2.28% 251,143,720
2016-11-08 2016-11-04 17.992 15,537,073 +547,065 2.54% 279,542,972
2016-11-07 2016-11-03 18.025 14,990,008 -628,932 2.46% 270,198,702
2016-11-04 2016-11-02 18.059 15,618,940 -360,799 2.56% 282,054,799
2016-11-03 2016-11-01 18.291 15,979,739 +1,021,578 2.62% 292,290,350
2016-11-02 2016-10-31 18.225 14,958,161 -170,847 2.45% 272,609,426
2016-11-01 2016-10-28 18.225 15,129,008 +96,374 2.48% 275,723,078
2016-10-31 2016-10-27 18.258 15,032,634 -952,434 2.46% 274,466,620
2016-10-28 2016-10-26 18.158 15,985,068 +486,572 2.62% 290,261,368
2016-10-27 2016-10-25 18.258 15,498,496 -751,746 2.54% 282,972,353
2016-10-26 2016-10-24 18.391 16,250,242 -948,735 2.66% 298,859,504
2016-10-25 2016-10-20 18.424 17,198,977 +530,453 2.82% 316,879,750
2016-10-24 2016-10-19 18.291 16,668,524 -955,437 2.73% 304,889,130
2016-10-20 2016-10-18 18.424 17,623,961 -814,433 2.89% 324,709,799
2016-10-19 2016-10-17 17.925 18,438,394 +520,510 3.02% 330,517,122
2016-10-18 2016-10-14 18.291 17,917,884 +762,521 2.93% 327,741,560
2016-10-17 2016-10-13 18.059 17,155,363 +277,106 2.81% 309,800,310
2016-10-14 2016-10-12 18.258 16,878,257 +784,059 2.76% 308,164,102
2016-10-13 2016-10-11 17.925 16,094,198 +539,506 2.64% 288,496,276
2016-10-12 2016-10-07 18.757 15,554,692 +753,808 2.55% 291,757,901
2016-10-11 2016-10-06 18.557 14,800,884 +453,419 2.42% 274,665,404
2016-10-07 2016-10-05 19.156 14,347,465 +463,510 2.35% 274,839,889
2016-10-06 2016-10-04 19.921 13,883,955 +673,501 2.27% 276,580,862
2016-10-05 2016-10-03 19.721 13,210,454 -291,950 2.16% 260,528,082
2016-10-04 2016-09-30 20.287 13,502,404 -3,549,619 2.21% 273,919,556
2016-10-03 2016-09-29 20.586 17,052,023 -10,312 2.79% 351,033,582
2016-09-30 2016-09-28 20.852 17,062,335 +893,568 2.79% 355,785,391
2016-09-29 2016-09-27 21.650 16,168,767 -183,306 2.65% 350,057,992
2016-09-28 2016-09-26 21.983 16,352,073 -70,189 2.68% 359,464,812
2016-09-27 2016-09-23 22.083 16,422,262 +421,300 2.69% 362,646,226
2016-09-26 2016-09-22 22.216 16,000,962 +224,631 2.62% 355,471,398
2016-09-23 2016-09-21 22.083 15,776,331 -16,883 2.58% 348,382,391
2016-09-22 2016-09-20 21.351 15,793,214 -140,962 2.59% 337,200,069
2016-09-21 2016-09-19 21.517 15,934,176 +335,247 2.61% 342,859,350
2016-09-20 2016-09-15 20.786 15,598,929 +956,380 2.55% 324,232,769
2016-09-19 2016-09-14 20.819 14,642,549 -569,630 2.40% 304,840,823
2016-09-15 2016-09-13 21.018 15,212,179 -1,378,826 2.49% 319,735,318
2016-09-14 2016-09-12 21.052 16,591,005 +812,640 2.72% 349,267,769
2016-09-13 2016-09-09 22.249 15,778,365 +2,726,829 2.58% 351,051,007
2016-09-12 2016-09-08 21.684 13,051,536 +5,950,230 2.14% 283,003,188
2016-09-09 2016-09-07 23.412 7,101,306 -1,886,257 1.16% 166,259,057
2016-09-08 2016-09-06 23.720 8,987,563 -2,840,071 1.47% 213,181,602
2016-09-07 2016-09-05 23.174 11,827,634 -148,590 1.99% 274,088,378
2016-09-06 2016-09-02 23.037 11,976,224 -4,067,401 2.01% 275,896,793
2016-09-05 2016-09-01 22.559 16,043,625 -668,589 2.70% 361,931,957
2016-09-02 2016-08-31 22.354 16,712,214 +1,571,086 2.81% 373,592,593
2016-09-01 2016-08-30 22.354 15,141,128 -764,207 2.54% 338,471,807
2016-08-31 2016-08-29 21.877 15,905,335 -251,036 2.67% 347,955,591
2016-08-30 2016-08-26 21.262 16,156,371 +562,271 2.72% 343,522,219
2016-08-29 2016-08-25 21.843 15,594,100 -2,633,370 2.62% 340,614,599
2016-08-26 2016-08-24 23.037 18,227,470 -926,731 3.06% 419,907,019
2016-08-25 2016-08-23 21.433 19,154,201 -611,783 3.22% 410,531,658
2016-08-24 2016-08-22 21.672 19,765,984 -809,280 3.32% 428,366,139
2016-08-23 2016-08-19 21.706 20,575,264 -333,639 3.46% 446,606,974
2016-08-22 2016-08-18 21.638 20,908,903 +153,223 3.51% 452,421,749
2016-08-19 2016-08-17 20.785 20,755,680 +198,675 3.49% 431,397,106
2016-08-18 2016-08-16 21.262 20,557,005 -712,382 3.46% 437,089,986
2016-08-17 2016-08-15 21.501 21,269,387 +1,694,387 3.57% 457,318,207
2016-08-16 2016-08-12 20.887 19,575,000 +601,057 3.29% 408,861,447
2016-08-15 2016-08-11 21.092 18,973,943 -341,036 3.19% 400,192,583
2016-08-12 2016-08-10 21.467 19,314,979 -960,174 3.25% 414,636,810
2016-08-11 2016-08-09 21.808 20,275,153 +6,589 3.41% 442,168,670
2016-08-10 2016-08-08 21.058 20,268,564 +175,101 3.41% 426,806,587
2016-08-09 2016-08-05 20.443 20,093,463 -94,700 3.38% 410,775,547
2016-08-08 2016-08-04 20.102 20,188,163 -30,655 3.39% 405,821,513
2016-08-05 2016-08-03 19.488 20,218,818 +289,848 3.40% 394,016,891
2016-08-04 2016-08-01 19.829 19,928,970 +1,386,553 3.35% 395,169,989
2016-08-03 2016-07-29 20.034 18,542,417 -192,181 3.12% 371,473,137
2016-08-01 2016-07-28 20.273 18,734,598 +520,730 3.15% 379,798,979
2016-07-29 2016-07-27 20.307 18,213,868 +577,333 3.06% 369,864,049
2016-07-28 2016-07-26 20.375 17,636,535 +1,682,172 2.96% 359,344,138
2016-07-27 2016-07-25 20.477 15,954,363 +1,079,017 2.68% 326,703,426
2016-07-26 2016-07-22 20.477 14,875,346 -1,455,600 2.50% 304,607,993
2016-07-25 2016-07-21 20.477 16,330,946 +2,440,004 2.74% 334,414,856
2016-07-22 2016-07-20 20.170 13,890,942 +708,919 2.33% 280,183,236
2016-07-21 2016-07-19 19.829 13,182,023 +102,356 2.22% 261,385,304
2016-07-20 2016-07-18 19.692 13,079,667 -1,083,400 2.20% 257,570,113
2016-07-19 2016-07-15 19.931 14,163,067 +560,345 2.38% 282,288,461
2016-07-18 2016-07-14 19.727 13,602,722 +816,703 2.29% 268,334,572
2016-07-15 2016-07-13 19.590 12,786,019 +1,339,204 2.15% 250,478,357
2016-07-14 2016-07-12 18.907 11,446,815 +201,204 1.92% 216,429,969
2016-07-13 2016-07-11 18.225 11,245,611 +292,191 1.89% 204,949,698
2016-07-12 2016-07-08 17.918 10,953,420 +260,122 1.84% 196,260,099
2016-07-11 2016-07-07 17.269 10,693,298 +471,170 1.80% 184,665,240
2016-07-08 2016-07-06 17.099 10,222,128 -1,037,301 1.72% 174,784,135
2016-07-07 2016-07-05 16.877 11,259,429 +3,522,222 1.89% 190,022,764
2016-07-06 2016-07-04 16.877 7,737,207 -1,306,543 1.30% 130,579,043
2016-07-05 2016-06-30 16.672 9,043,750 +2,132,612 1.52% 150,777,343
2016-07-04 2016-06-29 16.365 6,911,138 +4,245,387 1.16% 113,099,620
2016-06-29 2016-06-27 20.368 2,665,751 -514,841 0.45% 54,296,354
2016-06-28 2016-06-24 20.065 3,180,592 -57,054 0.59% 63,819,389
2016-06-27 2016-06-23 20.406 3,237,646 -466,197 0.60% 66,067,358
2016-06-24 2016-06-22 20.103 3,703,843 +87,694 0.69% 74,458,778
2016-06-23 2016-06-21 20.065 3,616,149 +209,204 0.67% 72,558,952
2016-06-22 2016-06-20 19.687 3,406,945 -171,074 0.64% 67,071,386
2016-06-21 2016-06-17 19.232 3,578,019 +890,903 0.67% 68,813,741
2016-06-20 2016-06-16 19.005 2,687,116 -977,659 0.50% 51,069,187
2016-06-17 2016-06-15 19.460 3,664,775 -1,872,429 0.68% 71,314,731
2016-06-16 2016-06-14 19.384 5,537,204 +2,603,996 1.03% 107,332,019
2016-06-15 2016-06-13 19.157 2,933,208 -13,101 0.55% 56,190,409
2016-06-14 2016-06-10 19.232 2,946,309 +48,856 0.55% 56,664,468
2016-06-13 2016-06-08 19.952 2,897,453 -94,599 0.54% 57,809,049
2016-06-10 2016-06-07 20.141 2,992,052 +333,215 0.56% 60,262,838
2016-06-08 2016-06-06 19.914 2,658,837 -194,931 0.50% 52,947,599
2016-06-07 2016-06-03 19.611 2,853,768 -3,381 0.53% 55,965,094
2016-06-06 2016-06-02 19.535 2,857,149 -313,955 0.53% 55,815,061
2016-06-03 2016-06-01 19.687 3,171,104 +14,629 0.59% 62,428,463
2016-06-02 2016-05-31 19.535 3,156,475 +292,940 0.59% 61,662,463
2016-06-01 2016-05-30 19.460 2,863,535 -532,985 0.53% 55,722,992
2016-05-31 2016-05-27 19.384 3,396,520 -30,984 0.63% 65,837,442
2016-05-30 2016-05-26 19.005 3,427,504 -123 0.64% 65,140,412
2016-05-27 2016-05-25 18.778 3,427,627 +687,908 0.64% 64,364,151
2016-05-26 2016-05-24 18.759 2,739,719 -644,894 0.51% 51,394,719
2016-05-25 2016-05-23 18.778 3,384,613 -702,051 0.63% 63,556,432
2016-05-24 2016-05-20 18.740 4,086,664 -456,385 0.76% 76,584,864
2016-05-23 2016-05-19 18.570 4,543,049 -564,546 0.85% 84,363,627
2016-05-20 2016-05-18 18.854 5,107,595 -581,822 0.95% 96,297,410
2016-05-19 2016-05-17 18.740 5,689,417 -470,377 1.06% 106,620,761
2016-05-18 2016-05-16 18.399 6,159,794 +167,707 1.15% 113,336,884
2016-05-17 2016-05-13 18.418 5,992,087 +40,361 1.12% 110,364,593
2016-05-16 2016-05-12 18.513 5,951,726 +458,049 1.11% 110,184,524
2016-05-13 2016-05-11 18.892 5,493,677 +494,877 1.02% 103,784,496
2016-05-12 2016-05-10 18.967 4,998,800 -1,097,528 0.93% 94,813,963
2016-05-11 2016-05-09 19.119 6,096,328 +1,426,067 1.14% 116,554,358
2016-05-10 2016-05-06 19.308 4,670,261 +236,746 0.87% 90,173,752
2016-05-09 2016-05-05 20.027 4,433,515 -50,925 0.83% 88,791,760
2016-05-06 2016-05-04 20.444 4,484,440 -182,784 0.84% 91,679,195
2016-05-05 2016-05-03 20.406 4,667,224 +102,973 0.87% 95,239,306
2016-05-04 2016-04-29 20.557 4,564,251 +380,132 0.85% 93,829,232
2016-05-03 2016-04-28 20.860 4,184,119 -1,086,559 0.78% 87,281,950
2016-04-29 2016-04-27 20.671 5,270,678 +127,423 0.98% 108,950,177
2016-04-28 2016-04-26 20.482 5,143,255 -349,244 0.96% 105,342,625
2016-04-27 2016-04-25 20.860 5,492,499 -35,985 1.02% 114,575,140
2016-04-26 2016-04-22 20.785 5,528,484 -571,844 1.03% 114,907,193
2016-04-25 2016-04-21 20.898 6,100,328 +332,770 1.14% 127,485,584
2016-04-22 2016-04-20 21.012 5,767,558 -946,756 1.08% 121,186,367
2016-04-21 2016-04-19 21.087 6,714,314 -1,717,080 1.25% 141,587,742
2016-04-20 2016-04-18 20.860 8,431,394 -1,109,964 1.57% 175,881,352
2016-04-19 2016-04-15 20.860 9,541,358 -815,952 1.78% 199,035,527
2016-04-18 2016-04-14 21.163 10,357,310 +4,716,054 1.93% 219,193,462
2016-04-15 2016-04-13 21.352 5,641,256 -955,559 1.05% 120,454,693
2016-04-14 2016-04-12 21.050 6,596,815 +2,951,066 1.23% 138,860,239
2016-04-13 2016-04-11 21.504 3,645,749 -1,826,734 0.68% 78,397,807
2016-04-12 2016-04-08 20.785 5,472,483 -468,695 1.02% 113,743,236
2016-04-11 2016-04-07 20.406 5,941,178 +542,230 1.11% 121,235,593
2016-04-08 2016-04-06 21.125 5,398,948 -125,363 1.01% 114,054,429
2016-04-07 2016-04-05 20.444 5,524,311 +425,284 1.03% 112,938,156
2016-04-06 2016-04-01 20.671 5,099,027 +321,404 0.95% 105,401,979
2016-04-05 2016-03-31 21.050 4,777,623 +112,889 0.89% 100,566,997
2016-04-01 2016-03-30 21.050 4,664,734 -600,121 0.87% 98,190,730
2016-03-31 2016-03-29 20.255 5,264,855 +753,678 0.98% 106,637,268
2016-03-30 2016-03-24 20.482 4,511,177 -1,030,825 0.84% 92,396,590
2016-03-29 2016-03-23 20.822 5,542,002 -71,117 1.03% 115,397,973
2016-03-24 2016-03-22 21.163 5,613,119 -160,314 1.05% 118,791,364
2016-03-23 2016-03-21 21.617 5,773,433 -736,041 1.08% 124,807,031
2016-03-22 2016-03-18 21.466 6,509,474 -244,351 1.21% 139,732,609
2016-03-21 2016-03-17 20.633 6,753,825 -1,124,385 1.26% 139,352,613
2016-03-18 2016-03-16 20.217 7,878,210 +4,183 1.47% 159,271,336
2016-03-17 2016-03-15 20.330 7,874,027 +53,182 1.47% 160,081,077
2016-03-16 2016-03-14 21.012 7,820,845 +2,388,688 1.46% 164,329,477
2016-03-15 2016-03-11 19.687 5,432,157 +401,999 1.01% 106,941,056
2016-03-14 2016-03-10 18.721 5,030,158 -745,243 0.94% 94,170,903
2016-03-11 2016-03-09 18.740 5,775,401 -363,613 1.08% 108,232,117
2016-03-10 2016-03-08 18.627 6,139,014 -104,771 1.14% 114,349,044
2016-03-09 2016-03-07 18.532 6,243,785 +619,330 1.16% 115,709,615
2016-03-08 2016-03-04 18.456 5,624,455 +202,179 1.05% 103,806,340
2016-03-07 2016-03-03 18.475 5,422,276 -340,685 1.01% 100,177,515
2016-03-04 2016-03-02 18.097 5,762,961 -1,111,071 1.07% 104,289,933
2016-03-03 2016-03-01 17.491 6,874,032 +46,625 1.28% 120,232,627
2016-03-02 2016-02-29 17.377 6,827,407 -42,534 1.27% 118,641,681
2016-03-01 2016-02-26 17.339 6,869,941 +847,991 1.28% 119,120,717
2016-02-29 2016-02-25 16.715 6,021,950 +54,004 1.12% 100,655,304
2016-02-26 2016-02-24 17.264 5,967,946 -439,581 1.11% 103,028,776
2016-02-25 2016-02-23 17.207 6,407,527 +565,344 1.19% 110,253,693
2016-02-24 2016-02-22 17.642 5,842,183 -821,064 1.09% 103,069,433
2016-02-23 2016-02-19 17.623 6,663,247 +306,432 1.24% 117,428,742
2016-02-22 2016-02-18 17.510 6,356,815 +1,218,567 1.19% 111,306,396
2016-02-19 2016-02-17 17.037 5,138,248 -298,159 0.96% 87,537,953
2016-02-18 2016-02-16 16.923 5,436,407 +877,551 1.01% 92,000,100
2016-02-17 2016-02-15 16.677 4,558,856 +300,363 0.85% 76,027,481
2016-02-16 2016-02-12 15.598 4,258,493 +685,353 0.79% 66,423,532
2016-02-15 2016-02-11 15.863 3,573,140 -6,128 0.67% 56,680,395
2016-02-12 2016-02-05 16.241 3,579,268 -203,303 0.67% 58,132,677
2016-02-11 2016-02-04 15.920 3,782,571 +474,437 0.71% 60,217,386
2016-02-05 2016-02-03 15.314 3,308,134 -503,089 0.62% 50,660,612
2016-02-04 2016-02-02 15.976 3,811,223 -423,531 0.71% 60,889,951
2016-02-03 2016-02-01 15.863 4,234,754 +197,683 0.79% 67,175,518
2016-02-02 2016-01-29 15.749 4,037,071 -187,751 0.75% 63,581,172
2016-02-01 2016-01-28 15.087 4,224,822 -520,881 0.79% 63,739,045
2016-01-29 2016-01-27 15.181 4,745,703 -40,397 0.88% 72,046,641
2016-01-28 2016-01-26 14.689 4,786,100 -739,069 0.89% 70,304,368
2016-01-27 2016-01-25 15.238 5,525,169 +233,158 1.03% 84,193,829
2016-01-26 2016-01-22 15.446 5,292,011 -323,338 0.99% 81,742,838
2016-01-25 2016-01-21 14.405 5,615,349 -274,554 1.05% 80,891,004
2016-01-21 2016-01-19 15.598 5,889,903 +1,246,730 1.10% 91,870,096
2016-01-20 2016-01-18 14.784 4,643,173 -451,494 0.87% 68,644,337
2016-01-19 2016-01-15 15.428 5,094,667 +166,618 0.95% 78,598,133
2016-01-18 2016-01-14 15.844 4,928,049 -269,449 0.92% 78,079,908
2016-01-15 2016-01-13 15.693 5,197,498 -718,080 0.97% 81,561,965
2016-01-13 2016-01-11 15.806 5,915,578 +2,324,223 1.10% 93,502,339
2016-01-12 2016-01-08 16.677 3,591,355 -876,585 0.67% 59,892,586
2016-01-11 2016-01-07 16.601 4,467,940 +523,909 0.83% 74,172,983
2016-01-08 2016-01-06 17.510 3,944,031 +232,787 0.74% 69,059,093
2016-01-07 2016-01-05 17.377 3,711,244 +132,318 0.69% 64,491,281
2016-01-06 2016-01-04 17.150 3,578,926 -168,475 0.67% 61,378,989
2016-01-05 2015-12-31 18.078 3,747,401 +4,185 0.70% 67,744,237
2016-01-04 2015-12-29 17.907 3,743,216 -139,109 0.70% 67,030,868
2015-12-30 2015-12-28 18.021 3,882,325 +90,758 0.72% 69,962,876
2015-12-29 2015-12-24 18.191 3,791,567 +206,292 0.71% 68,973,290
2015-12-28 2015-12-22 18.172 3,585,275 +17,347 0.67% 65,152,716
2015-12-23 2015-12-21 18.172 3,567,928 +175,998 0.67% 64,837,481
2015-12-22 2015-12-18 18.021 3,391,930 -896,274 0.63% 61,125,531
2015-12-21 2015-12-17 18.191 4,288,204 -394,472 0.80% 78,007,730
2015-12-18 2015-12-16 17.548 4,682,676 -1,848,785 0.87% 82,169,881
2015-12-17 2015-12-15 17.320 6,531,461 -485,945 1.22% 113,128,036
2015-12-16 2015-12-14 16.582 7,017,406 +345,430 1.31% 116,364,237
2015-12-15 2015-12-11 16.942 6,671,976 -53,046 1.24% 113,035,882
2015-12-14 2015-12-10 17.434 6,725,022 -908,635 1.25% 117,244,413
2015-12-11 2015-12-09 18.172 7,633,657 -1,694,052 1.42% 138,721,154
2015-12-10 2015-12-08 18.248 9,327,709 -319,218 1.74% 170,212,260
2015-12-09 2015-12-07 17.718 9,646,927 -464,720 1.80% 170,924,240
2015-12-08 2015-12-04 17.794 10,111,647 +587,395 1.89% 179,923,781
2015-12-07 2015-12-03 17.623 9,524,252 -75,016 1.78% 167,849,239
2015-12-04 2015-12-02 17.718 9,599,268 -1,294,852 1.79% 170,079,818
2015-12-03 2015-12-01 17.415 10,894,120 +841,280 2.03% 189,722,483
2015-12-02 2015-11-30 16.525 10,052,840 -587,830 1.87% 166,127,615
2015-12-01 2015-11-27 16.336 10,640,670 -227,844 1.98% 173,827,541
2015-11-30 2015-11-26 17.037 10,868,514 -279,037 2.03% 185,161,843
2015-11-27 2015-11-25 16.923 11,147,551 +333,660 2.08% 188,649,563
2015-11-26 2015-11-24 16.885 10,813,891 +768,749 2.02% 182,593,645
2015-11-25 2015-11-23 16.847 10,045,142 -275,016 1.87% 169,232,942
2015-11-24 2015-11-20 16.525 10,320,158 +476,979 1.92% 170,545,163
2015-11-23 2015-11-19 16.488 9,843,179 +818,016 1.84% 162,290,222
2015-11-20 2015-11-18 16.090 9,025,163 -245,333 1.68% 145,215,441
2015-11-19 2015-11-17 15.749 9,270,496 +274,595 1.73% 146,004,121
2015-11-18 2015-11-16 15.238 8,995,901 +75,400 1.68% 137,081,663
2015-11-16 2015-11-12 15.371 8,920,501 -86,426 1.66% 137,114,723
2015-11-13 2015-11-11 15.428 9,006,927 -432,749 1.68% 138,954,645
2015-11-12 2015-11-10 15.333 9,439,676 -269,919 1.76% 144,737,452
2015-11-11 2015-11-09 15.541 9,709,595 +463,654 1.81% 150,897,863
2015-11-10 2015-11-06 15.446 9,245,941 +449,268 1.72% 142,817,062
2015-11-09 2015-11-05 15.428 8,796,673 -443,019 1.64% 135,710,945
2015-11-06 2015-11-04 15.181 9,239,692 -1,400,779 1.72% 140,271,900
2015-11-05 2015-11-03 15.503 10,640,471 -48,102 1.98% 164,961,870
2015-11-04 2015-11-02 14.576 10,688,573 -206,234 1.99% 155,793,477
2015-11-03 2015-10-30 14.614 10,894,807 +125,396 2.03% 159,211,949
2015-11-02 2015-10-29 14.651 10,769,411 +81,599 2.01% 157,787,185
2015-10-30 2015-10-28 14.746 10,687,812 -336,175 1.99% 157,603,218
2015-10-29 2015-10-27 15.125 11,023,987 +1,003,199 2.06% 166,734,046
2015-10-28 2015-10-26 15.087 10,020,788 -205,526 1.87% 151,181,626
2015-10-27 2015-10-23 14.898 10,226,314 -893,014 1.91% 152,346,567
2015-10-26 2015-10-22 14.765 11,119,328 +207,484 2.07% 164,176,866
2015-10-23 2015-10-20 14.784 10,911,844 -816,768 2.03% 161,319,920
2015-10-22 2015-10-19 14.822 11,728,612 -112,094 2.19% 173,838,993
2015-10-20 2015-10-16 14.765 11,840,706 -195,816 2.21% 174,828,011
2015-10-19 2015-10-15 14.727 12,036,522 -236,668 2.24% 177,263,544
2015-10-16 2015-10-14 14.727 12,273,190 -467,377 2.29% 180,748,987
2015-10-15 2015-10-13 14.765 12,740,567 +370,478 2.38% 188,114,458
2015-10-14 2015-10-12 14.803 12,370,089 +830,941 2.31% 183,112,670
2015-10-13 2015-10-09 14.462 11,539,148 -408,093 2.15% 166,880,625
2015-10-12 2015-10-08 14.216 11,947,241 +1,725,981 2.23% 169,842,502
2015-10-09 2015-10-07 14.481 10,221,260 +134,393 1.91% 148,014,645
2015-10-08 2015-10-06 14.046 10,086,867 -31,664 1.88% 141,676,890
2015-10-07 2015-10-05 14.008 10,118,531 -975,303 1.89% 141,738,556
2015-10-06 2015-10-02 13.932 11,093,834 +854,467 2.07% 154,560,422
2015-10-05 2015-09-30 13.288 10,239,367 -501,805 1.91% 136,065,818
2015-10-02 2015-09-29 12.853 10,741,172 +1,504,831 2.00% 138,057,582
2015-09-30 2015-09-25 13.459 9,236,341 -1,631,753 1.72% 124,310,661
2015-09-29 2015-09-24 13.554 10,868,094 -528,236 2.03% 147,300,841
2015-09-25 2015-09-23 13.648 11,396,330 -228,375 2.12% 155,538,927
2015-09-24 2015-09-22 14.046 11,624,705 +1,794,036 2.17% 163,276,869
2015-09-23 2015-09-21 13.932 9,830,669 -287,127 1.83% 136,961,879
2015-09-22 2015-09-18 14.027 10,117,796 -38,610 1.89% 141,919,785
2015-09-21 2015-09-17 13.648 10,156,406 -68,465 1.89% 138,616,247
2015-09-18 2015-09-16 13.667 10,224,871 +875,296 1.91% 139,744,219
2015-09-17 2015-09-15 14.581 9,349,575 -217,711 1.74% 136,322,915
2015-09-16 2015-09-14 15.019 9,567,286 +72,531 1.78% 143,689,825
2015-09-15 2015-09-11 14.879 9,494,755 -448,873 1.86% 141,276,614
2015-09-14 2015-09-10 14.800 9,943,628 -1,754,654 1.95% 147,163,326
2015-09-11 2015-09-09 14.919 11,698,282 +244,642 2.30% 174,529,891
2015-09-10 2015-09-08 14.501 11,453,640 +121,366 2.25% 166,088,981
2015-09-09 2015-09-07 13.684 11,332,274 -816,510 2.22% 155,074,260
2015-09-08 2015-09-04 13.445 12,148,784 +2,156,482 2.38% 163,343,741
2015-09-07 2015-09-02 13.684 9,992,302 -1,003,873 1.96% 136,737,678
2015-09-04 2015-09-01 14.023 10,996,175 -553,780 2.16% 154,198,523
2015-09-02 2015-08-31 14.103 11,549,955 +1,038,636 2.27% 162,884,389
2015-09-01 2015-08-28 14.322 10,511,319 -2,863,195 2.06% 150,540,038
2015-08-31 2015-08-27 14.202 13,374,514 +2,496,469 2.62% 189,947,443
2015-08-28 2015-08-26 13.286 10,878,045 +2,532,650 2.13% 144,524,874
2015-08-27 2015-08-25 12.748 8,345,395 +1,002,247 1.64% 106,388,034
2015-08-26 2015-08-24 12.967 7,343,148 +95,397 1.44% 95,220,221
2015-08-25 2015-08-21 13.804 7,247,751 -401,264 1.42% 100,046,618
2015-08-24 2015-08-20 14.421 7,649,015 -691,790 1.50% 110,308,757
2015-08-21 2015-08-19 14.541 8,340,805 +989,008 1.64% 121,282,109
2015-08-20 2015-08-18 14.840 7,351,797 +115,181 1.44% 109,097,725
2015-08-19 2015-08-17 14.999 7,236,616 -206,882 1.42% 108,541,650
2015-08-18 2015-08-14 15.138 7,443,498 +48,591 1.46% 112,682,528
2015-08-17 2015-08-13 15.118 7,394,907 +11,917 1.45% 111,799,640
2015-08-14 2015-08-12 15.238 7,382,990 +17,417 1.45% 112,501,841
2015-08-13 2015-08-11 15.756 7,365,573 -300,567 1.45% 116,051,013
2015-08-12 2015-08-10 15.537 7,666,140 -181,192 1.50% 119,106,993
2015-08-11 2015-08-07 15.318 7,847,332 +154,192 1.54% 120,202,716
2015-08-10 2015-08-06 15.039 7,693,140 -116,624 1.51% 115,695,509
2015-08-07 2015-08-05 15.557 7,809,764 -171,466 1.53% 121,494,007
2015-08-06 2015-08-04 15.138 7,981,230 -1,814,546 1.57% 120,822,921
2015-08-05 2015-08-03 15.298 9,795,776 +851,597 1.92% 149,853,185
2015-08-04 2015-07-31 15.437 8,944,179 +1,183,433 1.75% 138,072,789
2015-08-03 2015-07-30 15.457 7,760,746 -620,056 1.52% 119,958,521
2015-07-31 2015-07-29 15.636 8,380,802 +387,901 1.64% 131,045,210
2015-07-30 2015-07-28 15.338 7,992,901 +268,404 1.57% 122,591,701
2015-07-29 2015-07-27 15.855 7,724,497 -161,426 1.52% 122,475,491
2015-07-28 2015-07-24 16.473 7,885,923 +754,605 1.55% 129,904,428
2015-07-27 2015-07-23 16.413 7,131,318 +187,752 1.40% 117,047,712
2015-07-24 2015-07-22 16.851 6,943,566 -609,573 1.36% 117,008,886
2015-07-23 2015-07-21 17.090 7,553,139 -295,870 1.48% 129,086,456
2015-07-22 2015-07-20 17.150 7,849,009 +179,728 1.54% 134,612,036
2015-07-21 2015-07-17 17.270 7,669,281 +305,605 1.50% 132,446,248
2015-07-20 2015-07-16 17.329 7,363,676 -756,012 1.44% 127,608,569
2015-07-17 2015-07-15 16.891 8,119,688 +83,187 1.59% 137,151,672
2015-07-16 2015-07-14 17.588 8,036,501 -193,171 1.58% 141,349,286
2015-07-15 2015-07-13 17.529 8,229,672 +631,787 1.61% 144,255,079
2015-07-14 2015-07-10 16.712 7,597,885 -544,053 1.49% 126,975,692
2015-07-13 2015-07-09 16.473 8,141,938 +1,956,005 1.60% 134,121,751
2015-07-10 2015-07-08 15.158 6,185,933 -2,926,382 1.21% 93,768,244
2015-07-09 2015-07-07 16.732 9,112,315 +754,429 1.79% 152,466,322
2015-07-08 2015-07-06 17.827 8,357,886 -1,412,326 1.64% 148,999,699
2015-07-07 2015-07-03 18.186 9,770,212 -478,752 1.92% 177,680,872
2015-07-06 2015-07-02 18.923 10,248,964 -502,541 2.01% 193,940,935
2015-07-03 2015-06-30 18.943 10,751,505 +542,764 2.11% 203,664,667
2015-07-02 2015-06-29 18.724 10,208,741 -927,148 2.00% 191,146,325
2015-06-30 2015-06-26 18.684 11,135,889 +482,979 2.18% 208,062,420
2015-06-29 2015-06-25 19.122 10,652,910 -485,351 2.09% 203,706,743
2015-06-26 2015-06-24 19.321 11,138,261 -170,091 2.19% 215,206,328
2015-06-25 2015-06-23 19.361 11,308,352 -369,630 2.22% 218,943,218
2015-06-24 2015-06-22 19.262 11,677,982 +1,445,837 2.29% 224,936,632
2015-06-23 2015-06-19 19.062 10,232,145 -329,803 2.01% 195,049,363
2015-06-22 2015-06-18 19.321 10,561,948 -317,575 2.07% 204,071,178
2015-06-19 2015-06-17 19.102 10,879,523 +128,492 2.13% 207,823,366
2015-06-18 2015-06-16 18.305 10,751,031 -498,591 2.11% 196,802,920
2015-06-17 2015-06-15 18.564 11,249,622 -227,321 2.21% 208,842,919
2015-06-16 2015-06-12 18.843 11,476,943 +224,219 2.25% 216,263,523
2015-06-15 2015-06-11 18.166 11,252,724 +355,441 2.21% 204,417,663
2015-06-12 2015-06-10 18.166 10,897,283 -64,526 2.14% 197,960,700
2015-06-11 2015-06-09 18.545 10,961,809 -397,429 2.15% 203,281,485
2015-06-10 2015-06-08 19.062 11,359,238 +706,726 2.23% 216,534,474
2015-06-09 2015-06-05 18.784 10,652,512 -77,283 2.09% 200,091,960
2015-06-08 2015-06-04 19.242 10,729,795 -1,646,225 2.11% 206,459,306
2015-06-05 2015-06-03 19.421 12,376,020 +1,550,362 2.43% 240,354,098
2015-06-04 2015-06-02 19.620 10,825,658 +1,411,713 2.12% 212,400,946
2015-06-03 2015-06-01 18.624 9,413,945 -991,215 1.85% 175,327,153
2015-06-02 2015-05-29 18.086 10,405,160 +297,614 2.04% 188,191,726
2015-06-01 2015-05-28 18.883 10,107,546 +26,495 1.98% 190,862,223
2015-05-29 2015-05-27 19.421 10,081,051 +21,568 1.98% 195,783,614
2015-05-28 2015-05-26 19.799 10,059,483 -463,501 1.97% 199,171,851
2015-05-27 2015-05-22 19.023 10,522,984 +408,071 2.06% 200,174,243
2015-05-26 2015-05-21 18.863 10,114,913 -93,996 1.98% 190,799,857
2015-05-22 2015-05-20 19.102 10,208,909 -87,403 2.00% 195,013,130
2015-05-21 2015-05-19 19.182 10,296,312 -46,738 2.02% 197,503,090
2015-05-20 2015-05-18 19.202 10,343,050 +413,830 2.03% 198,605,637
2015-05-19 2015-05-15 19.421 9,929,220 +285,815 1.95% 192,834,911
2015-05-18 2015-05-14 19.421 9,643,405 -809,844 1.89% 187,284,112
2015-05-15 2015-05-13 19.381 10,453,249 +76,309 2.05% 202,595,619
2015-05-14 2015-05-12 19.262 10,376,940 +220,017 2.04% 199,876,480
2015-05-13 2015-05-11 19.819 10,156,923 -277,593 1.99% 201,303,420
2015-05-12 2015-05-08 19.620 10,434,516 -663,227 2.05% 204,726,684
2015-05-11 2015-05-07 18.823 11,097,743 +625,673 2.18% 208,897,088
2015-05-08 2015-05-06 19.242 10,472,070 +92,498 2.05% 201,500,244
2015-05-07 2015-05-05 19.660 10,379,572 +289,822 2.04% 204,062,175
2015-05-06 2015-05-04 20.795 10,089,750 -1,949,754 1.98% 209,819,968
2015-05-05 2015-04-30 19.760 12,039,504 +216,905 2.36% 237,895,475
2015-05-04 2015-04-29 18.525 11,822,599 +680,966 2.32% 219,008,929
2015-04-30 2015-04-28 18.584 11,141,633 +781,917 2.19% 207,060,094
2015-04-29 2015-04-27 18.764 10,359,716 +23,739 2.03% 194,385,858
2015-04-28 2015-04-24 18.086 10,335,977 +277,124 2.03% 186,940,455
2015-04-27 2015-04-23 18.086 10,058,853 +119,183 1.97% 181,928,284
2015-04-24 2015-04-22 18.266 9,939,670 +641,610 1.95% 181,554,582
2015-04-23 2015-04-21 17.608 9,298,060 +193,437 1.82% 163,723,312
2015-04-22 2015-04-20 17.369 9,104,623 +155,442 1.79% 158,140,958
2015-04-21 2015-04-17 18.405 8,949,181 +1,004,164 1.76% 164,710,459
2015-04-20 2015-04-16 18.664 7,945,017 +322,904 1.56% 148,286,063
2015-04-17 2015-04-15 18.465 7,622,113 +295,198 1.50% 140,741,129
2015-04-16 2015-04-14 18.764 7,326,915 -183,512 1.44% 137,479,508
2015-04-15 2015-04-13 19.441 7,510,427 +8,825 1.47% 146,009,247
2015-04-14 2015-04-10 17.489 7,501,602 -538,250 1.47% 131,194,143
2015-04-13 2015-04-09 17.210 8,039,852 +215,072 1.58% 138,365,466
2015-04-10 2015-04-08 16.612 7,824,780 +124,806 1.54% 129,988,251
2015-04-09 2015-04-02 16.194 7,699,974 -237,237 1.51% 124,694,046
2015-04-08 2015-04-01 16.055 7,937,211 -1,277,479 1.56% 127,429,178
2015-04-02 2015-03-31 15.836 9,214,690 +733,320 1.81% 145,919,647
2015-04-01 2015-03-30 15.955 8,481,370 -493,682 1.66% 135,320,763
2015-03-31 2015-03-27 15.577 8,975,052 +998,359 1.76% 139,800,795
2015-03-30 2015-03-26 14.959 7,976,693 -9,286 1.56% 119,324,254
2015-03-27 2015-03-25 15.118 7,985,979 +217,062 1.57% 120,735,741
2015-03-26 2015-03-24 15.318 7,768,917 -65,064 1.52% 119,001,582
2015-03-25 2015-03-23 15.457 7,833,981 -260,360 1.54% 121,090,521
2015-03-24 2015-03-20 15.397 8,094,341 +832,257 1.59% 124,631,236
2015-03-23 2015-03-19 15.158 7,262,084 -260,055 1.42% 110,080,866
2015-03-20 2015-03-18 15.158 7,522,139 +251,035 1.48% 114,022,859
2015-03-19 2015-03-17 16.055 7,271,104 -616,700 1.43% 116,735,060
2015-03-18 2015-03-16 17.369 7,887,804 -64,816 1.55% 137,005,660
2015-03-17 2015-03-13 17.588 7,952,620 -61,761 1.56% 139,873,953
2015-03-16 2015-03-12 17.170 8,014,381 -340,781 1.57% 137,607,836
2015-03-13 2015-03-11 17.190 8,355,162 +75,506 1.64% 143,625,510
2015-03-12 2015-03-10 17.150 8,279,656 -144,649 1.62% 141,997,716
2015-03-11 2015-03-09 17.369 8,424,305 -101,896 1.65% 146,324,308
2015-03-10 2015-03-06 17.369 8,526,201 -373,214 1.67% 148,094,171
2015-03-09 2015-03-05 17.409 8,899,415 -521,601 1.75% 154,931,172
2015-03-06 2015-03-04 17.648 9,421,016 -119,082 1.85% 166,263,675
2015-03-05 2015-03-03 17.827 9,540,098 +775,551 1.87% 170,075,511
2015-03-04 2015-03-02 18.086 8,764,547 -1,050,247 1.72% 158,518,968
2015-03-03 2015-02-27 17.967 9,814,794 -120,631 1.93% 176,341,138
2015-03-02 2015-02-26 18.146 9,935,425 +172,508 1.95% 180,289,627
2015-02-27 2015-02-25 17.688 9,762,917 +1,591,256 1.92% 172,686,535
2015-02-26 2015-02-24 17.529 8,171,661 +236,673 1.60% 143,238,224
2015-02-25 2015-02-23 17.549 7,934,988 +209,893 1.56% 139,247,721
2015-02-24 2015-02-18 17.509 7,725,095 +10,860 1.52% 135,256,647
2015-02-23 2015-02-16 17.588 7,714,235 +151,854 1.51% 135,681,139
2015-02-17 2015-02-13 17.608 7,562,381 -219,700 1.48% 133,160,903
2015-02-16 2015-02-12 17.329 7,782,081 +268,387 1.53% 134,859,304
2015-02-13 2015-02-11 17.489 7,513,694 -111,104 1.47% 131,405,618
2015-02-12 2015-02-10 17.509 7,624,798 +66,987 1.50% 133,500,573
2015-02-11 2015-02-09 17.170 7,557,811 -34,406 1.48% 129,768,477
2015-02-10 2015-02-06 17.449 7,592,217 -56,055 1.49% 132,476,435
2015-02-09 2015-02-05 17.768 7,648,272 -519,804 1.50% 135,892,063
2015-02-06 2015-02-04 17.449 8,168,076 +815,629 1.60% 142,524,586
2015-02-05 2015-02-03 17.529 7,352,447 -3,421,484 1.44% 128,878,505
2015-02-04 2015-02-02 17.369 10,773,931 -689,514 2.11% 187,135,675
2015-02-03 2015-01-30 17.549 11,463,445 +286,784 2.25% 201,167,108
2015-02-02 2015-01-29 17.668 11,176,661 -1,132,815 2.19% 197,470,221
2015-01-30 2015-01-28 17.887 12,309,476 +198,086 2.42% 220,182,002
2015-01-29 2015-01-27 17.967 12,111,390 +3,081,943 2.38% 217,603,782
2015-01-28 2015-01-26 18.086 9,029,447 -327,915 1.77% 163,310,051
2015-01-27 2015-01-23 18.365 9,357,362 +594,105 1.84% 171,850,288
2015-01-26 2015-01-22 18.126 8,763,257 +384,950 1.72% 158,844,746
2015-01-23 2015-01-21 18.226 8,378,307 -50,806 1.64% 152,701,491
2015-01-22 2015-01-20 17.947 8,429,113 -220,585 1.65% 151,276,887
2015-01-21 2015-01-19 17.728 8,649,698 -61,459 1.70% 153,340,496
2015-01-20 2015-01-16 18.286 8,711,157 -892,604 1.71% 159,288,505
2015-01-19 2015-01-15 18.863 9,603,761 +140,679 1.88% 181,157,883
2015-01-16 2015-01-14 19.242 9,463,082 -292,195 1.86% 182,085,617
2015-01-15 2015-01-13 19.301 9,755,277 -67,488 1.91% 188,290,885
2015-01-14 2015-01-12 19.082 9,822,765 +184,362 1.93% 187,441,252
2015-01-13 2015-01-09 19.242 9,638,403 -1,154,203 1.89% 185,459,088
2015-01-12 2015-01-08 19.003 10,792,606 +715,494 2.12% 205,088,170
2015-01-09 2015-01-07 19.341 10,077,112 -275,650 1.98% 194,904,214
2015-01-08 2015-01-06 20.317 10,352,762 -430,633 2.03% 210,340,216
2015-01-07 2015-01-05 20.477 10,783,395 +1,974,190 2.12% 220,807,867
2015-01-06 2015-01-02 20.038 8,809,205 +1,457,231 1.73% 176,522,720
2015-01-05 2014-12-31 18.903 7,351,974 +46,334 1.44% 138,974,810
2015-01-02 2014-12-29 18.704 7,305,640 -1,657 1.43% 136,643,750
2014-12-30 2014-12-24 18.126 7,307,297 +185,267 1.43% 132,453,691
2014-12-29 2014-12-22 18.266 7,122,030 +102,144 1.40% 130,088,542
2014-12-23 2014-12-19 18.325 7,019,886 -622,711 1.38% 128,642,301
2014-12-22 2014-12-18 18.425 7,642,597 +1,547,619 1.50% 140,814,898
2014-12-19 2014-12-17 18.186 6,094,978 +81,526 1.20% 110,843,143
2014-12-18 2014-12-16 18.246 6,013,452 -1,320,236 1.18% 109,719,858
2014-12-17 2014-12-15 18.365 7,333,688 +694,849 1.44% 134,685,010
2014-12-16 2014-12-12 18.425 6,638,839 +648,931 1.30% 122,320,651
2014-12-15 2014-12-11 18.345 5,989,908 -459,122 1.18% 109,886,843
2014-12-12 2014-12-10 18.784 6,449,030 -361,988 1.27% 121,135,658
2014-12-11 2014-12-09 19.222 6,811,018 -477,335 1.34% 130,919,776
2014-12-10 2014-12-08 19.282 7,288,353 -91,088 1.43% 140,530,525
2014-12-09 2014-12-05 19.042 7,379,441 +263,268 1.45% 140,522,954
2014-12-08 2014-12-04 19.142 7,116,173 -125,541 1.40% 136,218,407
2014-12-05 2014-12-03 19.222 7,241,714 +1,135,356 1.42% 139,198,513
2014-12-04 2014-12-02 19.262 6,106,358 +487,359 1.20% 117,618,233
2014-12-03 2014-12-01 18.843 5,618,999 -865,208 1.10% 105,880,505
2014-12-02 2014-11-28 19.082 6,484,207 -600,007 1.27% 123,733,784
2014-12-01 2014-11-27 18.465 7,084,214 -252,512 1.39% 130,808,908
2014-11-28 2014-11-26 18.525 7,336,726 -1,258,382 1.44% 135,909,922
2014-11-27 2014-11-25 17.987 8,595,108 +2,106,720 1.69% 154,598,402
2014-11-26 2014-11-24 18.266 6,488,388 -1,188,762 1.27% 118,514,656
2014-11-25 2014-11-21 16.353 7,677,150 -98,507 1.51% 125,547,797
2014-11-24 2014-11-20 16.094 7,775,657 +484,204 1.53% 125,145,250
2014-11-21 2014-11-19 16.652 7,291,453 +312,963 1.43% 121,418,894
2014-11-20 2014-11-18 16.951 6,978,490 -133,874 1.37% 118,292,425
2014-11-19 2014-11-17 16.951 7,112,364 -99,204 1.40% 120,561,724
2014-11-18 2014-11-14 16.991 7,211,568 -47,830 1.41% 122,530,625
2014-11-17 2014-11-13 16.772 7,259,398 +345,912 1.42% 121,752,703
2014-11-14 2014-11-12 16.951 6,913,486 -492,978 1.36% 117,190,542
2014-11-13 2014-11-11 16.891 7,406,464 +118,771 1.45% 125,104,428
2014-11-12 2014-11-10 17.031 7,287,693 -385,764 1.43% 124,114,379
2014-11-11 2014-11-07 16.951 7,673,457 -315,025 1.51% 130,072,814
2014-11-10 2014-11-06 17.011 7,988,482 -518,099 1.57% 135,890,171
2014-11-07 2014-11-05 17.210 8,506,581 -3,375,851 1.67% 146,397,850
2014-11-06 2014-11-04 17.827 11,882,432 -2,085,811 2.33% 211,833,326
2014-11-05 2014-11-03 17.529 13,968,243 -1,939,212 2.74% 244,844,508
2014-11-04 2014-10-31 16.831 15,907,455 -752,269 3.12% 267,746,206
2014-11-03 2014-10-30 16.553 16,659,724 +68,022 3.27% 275,762,203
2014-10-31 2014-10-29 16.533 16,591,702 -500,472 3.26% 274,305,771
2014-10-30 2014-10-28 16.353 17,092,174 +4,079,236 3.35% 279,515,809
2014-10-29 2014-10-27 15.935 13,012,938 -903,759 2.55% 207,362,997
2014-10-28 2014-10-24 16.094 13,916,697 -1,920,787 2.73% 223,982,169
2014-10-27 2014-10-23 16.194 15,837,484 -1,120,261 3.11% 256,473,588
2014-10-24 2014-10-22 16.075 16,957,745 -65,264 3.33% 272,588,512
2014-10-23 2014-10-21 16.035 17,023,009 +237,066 3.34% 272,959,442
2014-10-22 2014-10-20 16.094 16,785,943 -106,431 3.29% 270,161,226
2014-10-21 2014-10-17 15.796 16,892,374 -177,353 3.31% 266,827,009
2014-10-20 2014-10-16 15.975 17,069,727 -31,729 3.35% 272,688,521
2014-10-17 2014-10-15 15.975 17,101,456 +1,540,349 3.36% 273,195,391
2014-10-16 2014-10-14 15.855 15,561,107 +3,280,441 3.05% 246,728,586
2014-10-15 2014-10-13 15.537 12,280,666 -1,061,916 2.41% 190,801,786
2014-10-14 2014-10-10 16.254 13,342,582 +717,779 2.62% 216,868,239
2014-10-13 2014-10-09 16.373 12,624,803 +1,356,259 2.48% 206,710,406
2014-10-10 2014-10-08 16.353 11,268,544 -206,654 2.21% 184,279,436
2014-10-09 2014-10-07 16.692 11,475,198 -1,881,397 2.25% 191,544,691
2014-10-08 2014-10-06 17.011 13,356,595 -1,128,558 2.62% 227,205,867
2014-10-07 2014-10-03 16.891 14,485,153 -1,196,886 2.84% 244,672,327
2014-10-06 2014-09-30 15.636 15,682,039 -286,130 3.08% 245,209,956
2014-10-03 2014-09-29 15.736 15,968,169 +739,845 3.13% 251,274,331
2014-09-30 2014-09-26 16.134 15,228,324 -17,610 2.99% 245,698,803
2014-09-29 2014-09-25 16.174 15,245,934 -164,263 2.99% 246,590,294
2014-09-26 2014-09-24 16.353 15,410,197 -4,501,496 3.02% 252,009,702
2014-09-25 2014-09-23 16.692 19,911,693 -1,090,631 3.91% 332,367,170
2014-09-24 2014-09-22 16.274 21,002,324 -2,140,615 4.12% 341,786,830
2014-09-23 2014-09-19 17.031 23,142,939 +247,654 4.54% 394,140,024
2014-09-22 2014-09-18 17.210 22,895,285 -728,930 4.49% 394,026,753
2014-09-19 2014-09-17 17.688 23,624,215 +803,897 4.63% 417,865,259
2014-09-18 2014-09-16 17.867 22,820,318 +14,179,805 4.48% 407,736,930
2014-09-17 2014-09-15 18.047 8,640,513 +52,462 1.70% 155,931,422
2014-09-16 2014-09-12 18.305 8,588,051 -53,329 1.68% 157,208,506
2014-09-15 2014-09-11 18.545 8,641,380 +1,162,869 1.70% 160,250,243
2014-09-12 2014-09-10 18.365 7,478,511 +1,101,142 1.47% 137,344,721
2014-09-11 2014-09-08 18.883 6,377,369 +459,199 1.25% 120,424,762
2014-09-10 2014-09-05 19.082 5,918,170 -125,457 1.16% 112,932,478
2014-09-08 2014-09-04 19.361 6,043,627 -26,010 1.19% 117,011,846
2014-09-05 2014-09-03 19.062 6,069,637 -343,210 1.19% 115,701,921
2014-09-04 2014-09-02 18.684 6,412,847 -1,645,746 1.26% 119,817,328
2014-09-03 2014-09-01 18.485 8,058,593 +154,599 1.58% 148,961,183
2014-09-02 2014-08-29 18.604 7,903,994 -414,808 1.55% 147,048,091
2014-09-01 2014-08-28 18.863 8,318,802 +323,171 1.63% 156,919,415
2014-08-29 2014-08-27 19.282 7,995,631 -660,925 1.57% 154,167,920
2014-08-28 2014-08-26 19.999 8,656,556 +408,297 1.70% 173,119,014
2014-08-27 2014-08-25 21.552 8,248,259 +3,872 1.62% 177,768,768
2014-08-26 2014-08-22 21.552 8,244,387 +3,391 1.62% 177,685,318
2014-08-25 2014-08-21 21.433 8,240,996 -335,230 1.62% 176,627,323
2014-08-22 2014-08-20 21.632 8,576,226 +81,904 1.68% 185,520,521
2014-08-21 2014-08-19 21.552 8,494,322 +203,411 1.67% 183,071,986
2014-08-20 2014-08-18 21.433 8,290,911 +84,963 1.63% 177,697,140
2014-08-19 2014-08-15 21.194 8,205,948 +230,440 1.61% 173,914,704
2014-08-18 2014-08-14 21.234 7,975,508 -401,737 1.56% 169,348,546
2014-08-15 2014-08-13 21.871 8,377,245 -699,727 1.64% 183,218,562
2014-08-14 2014-08-12 21.672 9,076,972 -277,248 1.78% 196,714,242
2014-08-13 2014-08-11 21.871 9,354,220 +73,061 1.84% 204,585,963
2014-08-12 2014-08-08 21.234 9,281,159 +198,415 1.82% 197,072,185
2014-08-11 2014-08-07 21.353 9,082,744 -280,716 1.78% 193,944,636
2014-08-08 2014-08-06 21.712 9,363,460 +9,463 1.84% 203,295,971
2014-08-07 2014-08-05 21.751 9,353,997 -128,073 1.84% 203,463,157
2014-08-06 2014-08-04 22.349 9,482,070 -431,707 1.86% 211,915,112
2014-08-05 2014-08-01 22.628 9,913,777 +834,593 1.95% 224,327,951
2014-08-04 2014-07-31 22.787 9,079,184 -994,117 1.78% 206,889,645
2014-08-01 2014-07-30 22.030 10,073,301 +70,916 1.98% 221,918,164
2014-07-31 2014-07-29 22.190 10,002,385 -409,584 1.96% 221,949,755
2014-07-30 2014-07-28 22.588 10,411,969 +1,536,799 2.04% 235,186,199
2014-07-29 2014-07-25 22.070 8,875,170 +130,853 1.74% 195,876,509
2014-07-28 2014-07-24 22.230 8,744,317 -362,928 1.72% 194,381,980
2014-07-25 2014-07-23 22.070 9,107,245 +1,066,161 1.79% 200,998,443
2014-07-24 2014-07-22 21.512 8,041,084 +508,802 1.58% 172,983,336
2014-07-23 2014-07-21 20.995 7,532,282 +64,011 1.48% 158,136,854
2014-07-22 2014-07-18 20.835 7,468,271 -1,091,022 1.47% 155,602,893
2014-07-21 2014-07-17 20.955 8,559,293 -76,289 1.68% 179,357,502
2014-07-18 2014-07-16 21.034 8,635,582 -611,601 1.69% 181,644,162
2014-07-17 2014-07-15 21.034 9,247,183 +571,228 1.81% 194,508,813
2014-07-16 2014-07-14 20.795 8,675,955 -455,547 1.70% 180,419,595
2014-07-15 2014-07-11 20.238 9,131,502 -259,147 1.79% 184,799,946
2014-07-14 2014-07-10 20.437 9,390,649 -614,617 1.84% 191,914,983
2014-07-11 2014-07-09 20.317 10,005,266 +60,263 1.96% 203,280,034
2014-07-10 2014-07-08 20.756 9,945,003 -529,796 1.95% 206,413,715
2014-07-09 2014-07-07 21.234 10,474,799 +258,352 2.06% 222,417,429
2014-07-08 2014-07-04 20.915 10,216,447 +399,488 2.00% 213,675,682
2014-07-07 2014-07-03 20.357 9,816,959 +55,990 1.93% 199,845,230
2014-07-04 2014-07-02 19.580 9,760,969 +14,582 1.92% 191,122,741
2014-07-03 2014-06-30 19.062 9,746,387 +26,458 1.91% 185,789,644
2014-07-02 2014-06-27 18.803 9,719,929 +148,771 1.91% 182,768,354
2014-06-30 2014-06-26 18.843 9,571,158 -223,948 1.88% 180,352,238
2014-06-27 2014-06-25 18.724 9,795,106 -408,901 1.92% 183,401,510
2014-06-26 2014-06-24 18.744 10,204,007 +275,184 2.00% 191,260,939
2014-06-25 2014-06-23 18.684 9,928,823 -453,517 1.95% 185,509,656
2014-06-24 2014-06-20 18.604 10,382,340 +266,342 2.04% 193,155,926
2014-06-23 2014-06-19 18.903 10,115,998 -976,881 1.98% 191,223,323
2014-06-20 2014-06-18 19.321 11,092,879 -423,093 2.18% 214,329,486
2014-06-19 2014-06-17 19.540 11,515,972 +42,650 2.26% 225,027,461
2014-06-18 2014-06-16 19.540 11,473,322 -557,554 2.25% 224,194,061
2014-06-17 2014-06-13 19.819 12,030,876 -24,723 2.36% 238,443,915
2014-06-16 2014-06-12 19.760 12,055,599 -657,986 2.37% 238,213,505
2014-06-13 2014-06-11 19.819 12,713,585 -392,977 2.49% 251,974,751
2014-06-12 2014-06-10 19.859 13,106,562 +539,327 2.57% 260,285,430
2014-06-11 2014-06-09 19.899 12,567,235 -195,399 2.47% 250,075,495
2014-06-10 2014-06-06 19.999 12,762,634 +1,835,764 2.50% 255,234,831
2014-06-09 2014-06-05 20.317 10,926,870 +719,703 2.14% 222,004,543
2014-06-06 2014-06-04 23.080 10,207,167 +141,164 2.00% 235,579,056
2014-06-05 2014-06-03 23.080 10,066,003 +93,788 1.97% 232,321,023
2014-06-04 2014-05-30 22.530 9,972,215 -1,128,490 2.08% 224,676,503
2014-06-03 2014-05-29 22.150 11,100,705 -827,040 2.31% 245,878,561
2014-05-30 2014-05-28 22.234 11,927,745 +1,069,500 2.48% 265,205,730
2014-05-29 2014-05-27 22.192 10,858,245 +227,714 2.26% 240,967,102
2014-05-28 2014-05-26 22.234 10,630,531 +381,772 2.21% 236,363,012
2014-05-27 2014-05-23 21.896 10,248,759 +408,033 2.13% 224,408,785
2014-05-26 2014-05-22 21.262 9,840,726 +234,631 2.05% 209,234,810
2014-05-23 2014-05-21 20.818 9,606,095 +541,367 2.00% 199,982,469
2014-05-22 2014-05-20 20.755 9,064,728 -357,182 1.89% 188,137,376
2014-05-21 2014-05-19 21.093 9,421,910 -2,843,023 1.96% 198,736,808
2014-05-20 2014-05-16 21.431 12,264,933 -863,705 2.55% 262,852,404
2014-05-19 2014-05-15 21.685 13,128,638 +3,769,377 2.73% 284,692,386
2014-05-16 2014-05-14 21.896 9,359,261 +391,201 1.95% 204,932,167
2014-05-15 2014-05-13 21.178 8,968,060 -56,971 1.87% 189,921,899
2014-05-14 2014-05-12 20.459 9,025,031 -484,010 1.88% 184,643,013
2014-05-13 2014-05-09 20.290 9,509,041 -836,321 1.98% 192,937,555
2014-05-12 2014-05-08 20.501 10,345,362 -255,928 2.15% 212,092,956
2014-05-09 2014-05-07 20.332 10,601,290 -823,456 2.21% 215,547,309
2014-05-08 2014-05-05 21.135 11,424,746 -179,359 2.38% 241,465,657
2014-05-07 2014-05-02 21.643 11,604,105 +707,926 2.42% 251,142,622
2014-05-05 2014-04-30 21.389 10,896,179 -216,100 2.27% 233,057,756
2014-05-02 2014-04-29 21.431 11,112,279 +649,065 2.31% 238,149,629
2014-04-30 2014-04-28 21.114 10,463,214 +139,883 2.18% 220,922,228
2014-04-29 2014-04-25 22.530 10,323,331 +308,678 2.15% 232,587,235
2014-04-28 2014-04-24 22.826 10,014,653 +1,421,120 2.08% 228,595,923
2014-04-25 2014-04-23 22.488 8,593,533 +15,519 1.79% 193,251,198
2014-04-24 2014-04-22 23.164 8,578,014 -312,899 1.79% 198,703,777
2014-04-23 2014-04-17 23.164 8,890,913 -53,181 1.85% 205,951,867
2014-04-22 2014-04-16 23.080 8,944,094 -395,318 1.86% 206,427,623
2014-04-17 2014-04-15 23.037 9,339,412 +63,205 1.94% 215,156,688
2014-04-16 2014-04-14 23.587 9,276,207 +323,551 1.93% 218,798,049
2014-04-15 2014-04-11 23.756 8,952,656 +100,752 1.86% 212,680,184
2014-04-14 2014-04-10 24.306 8,851,904 -293,871 1.84% 215,150,993
2014-04-11 2014-04-09 24.644 9,145,775 -64,716 1.90% 225,386,491
2014-04-10 2014-04-08 24.517 9,210,491 -286,240 1.92% 225,813,338
2014-04-09 2014-04-07 23.925 9,496,731 -106,704 1.98% 227,211,015
2014-04-08 2014-04-04 23.502 9,603,435 +259,051 2.00% 225,704,494
2014-04-07 2014-04-03 24.263 9,344,384 +132,345 1.95% 226,726,030
2014-04-04 2014-04-02 24.390 9,212,039 +440,506 1.92% 224,683,094
2014-04-03 2014-04-01 23.249 8,771,533 -958,306 1.83% 203,928,068
2014-04-02 2014-03-31 23.629 9,729,839 +91,971 2.03% 229,909,161
2014-04-01 2014-03-28 22.023 9,637,868 -504,998 2.01% 212,254,795
2014-03-31 2014-03-27 21.727 10,142,866 -187,696 2.11% 220,375,150
2014-03-28 2014-03-26 21.812 10,330,562 +1,221,084 2.15% 225,326,600
2014-03-27 2014-03-25 21.600 9,109,478 -4,963,825 1.90% 196,767,426
2014-03-26 2014-03-24 21.981 14,073,303 -398,764 2.93% 309,341,506
2014-03-25 2014-03-21 21.516 14,472,067 -527,584 3.01% 311,377,452
2014-03-24 2014-03-20 20.586 14,999,651 -823,165 3.12% 308,779,834
2014-03-21 2014-03-19 20.522 15,822,816 +298,745 3.29% 324,722,084
2014-03-20 2014-03-18 20.459 15,524,071 +245,306 3.23% 317,606,803
2014-03-19 2014-03-17 20.121 15,278,765 +195,788 3.18% 307,421,345
2014-03-18 2014-03-14 20.227 15,082,977 -153,701 3.14% 305,075,846
2014-03-17 2014-03-13 20.628 15,236,678 +206,319 3.17% 314,303,289
2014-03-14 2014-03-12 21.135 15,030,359 +4,951,335 3.13% 317,671,440
2014-03-13 2014-03-11 21.135 10,079,024 -338,487 2.10% 213,023,393
2014-03-12 2014-03-10 21.347 10,417,511 -330,916 2.17% 222,379,198
2014-03-11 2014-03-07 21.643 10,748,427 +337,792 2.24% 232,623,554
2014-03-10 2014-03-06 22.108 10,410,635 +107,877 2.17% 230,153,574
2014-03-07 2014-03-05 21.347 10,302,758 +46,808 2.14% 219,929,603
2014-03-06 2014-03-04 21.643 10,255,950 +401,526 2.14% 221,965,087
2014-03-05 2014-03-03 21.643 9,854,424 -543,190 2.05% 213,275,034
2014-03-04 2014-02-28 22.234 10,397,614 -230,738 2.16% 231,184,253
2014-03-03 2014-02-27 22.023 10,628,352 -266,396 2.21% 234,068,228
2014-02-28 2014-02-26 22.446 10,894,748 -173,777 2.27% 244,540,347
2014-02-27 2014-02-25 21.643 11,068,525 +591,263 2.30% 239,551,296
2014-02-26 2014-02-24 22.023 10,477,262 -862,793 2.18% 230,740,772
2014-02-25 2014-02-21 22.995 11,340,055 -399,797 2.36% 260,767,146
2014-02-24 2014-02-20 23.080 11,739,852 -149,971 2.44% 270,953,072
2014-02-21 2014-02-19 23.418 11,889,823 +15,511 2.48% 278,435,091
2014-02-20 2014-02-18 22.995 11,874,312 +478,097 2.47% 273,052,508
2014-02-19 2014-02-17 23.418 11,396,215 -519,441 2.37% 266,875,811
2014-02-18 2014-02-14 23.207 11,915,656 -98,945 2.48% 276,521,634
2014-02-17 2014-02-13 22.615 12,014,601 -586,908 2.50% 271,707,701
2014-02-14 2014-02-12 23.502 12,601,509 +74,168 2.62% 296,166,654
2014-02-13 2014-02-11 22.826 12,527,341 +154,048 2.61% 285,950,903
2014-02-12 2014-02-10 21.896 12,373,293 -986,109 2.58% 270,927,987
2014-02-11 2014-02-07 21.643 13,359,402 +444,777 2.78% 289,131,756
2014-02-10 2014-02-06 21.431 12,914,625 +2,288,420 2.69% 276,776,092
2014-02-07 2014-02-05 20.966 10,626,205 -1,353,802 2.21% 222,791,532
2014-02-06 2014-02-04 21.220 11,980,007 -1,019,258 2.49% 254,214,081
2014-02-05 2014-01-30 21.769 12,999,265 +674,679 2.71% 282,985,928
2014-02-04 2014-01-28 21.558 12,324,586 +154,665 2.57% 265,693,745
2014-01-29 2014-01-27 21.685 12,169,921 -168,659 2.53% 263,902,764
2014-01-28 2014-01-24 21.896 12,338,580 +1,130,011 2.57% 270,167,905
2014-01-27 2014-01-23 22.403 11,208,569 +534,028 2.33% 251,110,489
2014-01-24 2014-01-22 23.080 10,674,541 -111,152 2.22% 246,365,940
2014-01-23 2014-01-21 22.488 10,785,693 -265,071 2.25% 242,548,448
2014-01-22 2014-01-20 21.769 11,050,764 +1,520,729 2.30% 240,568,271
2014-01-21 2014-01-17 22.277 9,530,035 +702,521 1.98% 212,297,033
2014-01-20 2014-01-16 22.784 8,827,514 +916,981 1.84% 201,124,971
2014-01-17 2014-01-15 23.333 7,910,533 -94,865 1.65% 184,579,574
2014-01-16 2014-01-14 23.460 8,005,398 -186,229 1.67% 187,808,276
2014-01-15 2014-01-13 23.502 8,191,627 -760,838 1.71% 192,523,511
2014-01-14 2014-01-10 23.587 8,952,465 -272,014 1.86% 211,161,941
2014-01-13 2014-01-09 23.798 9,224,479 +209,356 1.92% 219,527,562
2014-01-10 2014-01-08 23.207 9,015,123 +830,238 1.88% 209,210,181
2014-01-09 2014-01-07 22.150 8,184,885 -146,736 1.70% 181,293,688
2014-01-08 2014-01-06 22.953 8,331,621 +1,484,753 1.73% 191,235,339
2014-01-07 2014-01-03 23.629 6,846,868 -296,120 1.43% 161,786,611
2014-01-06 2014-01-02 23.756 7,142,988 +364,291 1.49% 169,689,531
2014-01-03 2013-12-31 23.967 6,778,697 +309,534 1.41% 162,468,097
2014-01-02 2013-12-27 24.052 6,469,163 -528,500 1.35% 155,596,267
2013-12-30 2013-12-24 23.714 6,997,663 -358,263 1.46% 165,941,380
2013-12-27 2013-12-20 24.179 7,355,926 +133,090 1.53% 177,857,504
2013-12-23 2013-12-19 24.094 7,222,836 +127,843 1.50% 174,028,919
2013-12-20 2013-12-18 24.475 7,094,993 +374,744 1.48% 173,647,825
2013-12-19 2013-12-17 24.432 6,720,249 +10,834 1.40% 164,192,009
2013-12-18 2013-12-16 24.137 6,709,415 -203,731 1.40% 161,942,029
2013-12-17 2013-12-13 24.432 6,913,146 -157,074 1.44% 168,904,951
2013-12-16 2013-12-12 24.390 7,070,220 -1,087,669 1.47% 172,443,788
2013-12-13 2013-12-11 24.813 8,157,889 +223,796 1.70% 202,420,600
2013-12-12 2013-12-10 24.517 7,934,093 +440,701 1.65% 194,519,925
2013-12-11 2013-12-09 24.771 7,493,392 +165,547 1.56% 185,615,775
2013-12-10 2013-12-06 25.405 7,327,845 +308,393 1.53% 186,161,367
2013-12-09 2013-12-05 25.193 7,019,452 +9,160 1.46% 176,843,166
2013-12-06 2013-12-04 25.024 7,010,292 +498,858 1.46% 175,427,078
2013-12-05 2013-12-03 25.574 6,511,434 -958,585 1.36% 166,521,698
2013-12-04 2013-12-02 25.870 7,470,019 +519,161 1.56% 193,246,636
2013-12-03 2013-11-29 26.335 6,950,858 -582,364 1.45% 183,048,122
2013-12-02 2013-11-28 25.996 7,533,222 +1,005,051 1.57% 195,836,977
2013-11-29 2013-11-27 25.827 6,528,171 -166,193 1.36% 168,605,426
2013-11-28 2013-11-26 26.081 6,694,364 +522,945 1.39% 174,595,602
2013-11-27 2013-11-25 26.377 6,171,419 -1,014,809 1.28% 162,782,771
2013-11-26 2013-11-22 26.757 7,186,228 -466,269 1.50% 192,284,163
2013-11-25 2013-11-21 27.053 7,652,497 +206,704 1.59% 207,024,601
2013-11-22 2013-11-20 27.518 7,445,793 +187,375 1.55% 204,894,717
2013-11-21 2013-11-19 27.349 7,258,418 -471,460 1.51% 198,511,225
2013-11-20 2013-11-18 27.983 7,729,878 +379,082 1.61% 216,306,437
2013-11-19 2013-11-15 27.518 7,350,796 -219,716 1.53% 202,280,572
2013-11-18 2013-11-14 26.631 7,570,512 +86,085 1.58% 201,606,540
2013-11-15 2013-11-13 26.546 7,484,427 -725 1.56% 198,681,310
2013-11-14 2013-11-12 26.926 7,485,152 +3,151 1.56% 201,548,175
2013-11-13 2013-11-11 26.926 7,482,001 -83,373 1.56% 201,463,330
2013-11-12 2013-11-08 26.969 7,565,374 +197,909 1.57% 204,028,058
2013-11-11 2013-11-07 27.391 7,367,465 -82,516 1.53% 201,804,990
2013-11-08 2013-11-06 27.307 7,449,981 +136,347 1.55% 203,435,386
2013-11-07 2013-11-05 27.603 7,313,634 +158,980 1.52% 201,876,245
2013-11-06 2013-11-04 27.434 7,154,654 +95,042 1.49% 196,278,236
2013-11-05 2013-11-01 28.237 7,059,612 -16,744 1.47% 199,340,760
2013-11-04 2013-10-31 28.744 7,076,356 +250,097 1.47% 203,403,022
2013-11-01 2013-10-30 27.687 6,826,259 -70,782 1.42% 189,000,466
2013-10-31 2013-10-29 27.265 6,897,041 -474,040 1.44% 188,044,803
2013-10-30 2013-10-28 27.180 7,371,081 +467,926 1.53% 200,346,136
2013-10-29 2013-10-25 26.461 6,903,155 +463,639 1.44% 182,667,284
2013-10-28 2013-10-24 26.292 6,439,516 +217,188 1.34% 169,309,928
2013-10-25 2013-10-23 26.842 6,222,328 +448,498 1.30% 167,018,831
2013-10-24 2013-10-22 28.068 5,773,830 -284,306 1.20% 162,058,153
2013-10-23 2013-10-21 28.575 6,058,136 +15,123 1.26% 173,110,946
2013-10-22 2013-10-18 28.448 6,043,013 +127,179 1.26% 171,912,480
2013-10-21 2013-10-17 28.955 5,915,834 -157,660 1.23% 171,295,267
2013-10-18 2013-10-16 28.913 6,073,494 -169,041 1.26% 175,603,643
2013-10-17 2013-10-15 28.744 6,242,535 +385,793 1.30% 179,435,642
2013-10-16 2013-10-11 28.321 5,856,742 +130,059 1.22% 165,870,712
2013-10-15 2013-10-10 28.237 5,726,683 -70,741 1.19% 161,703,128
2013-10-11 2013-10-09 28.279 5,797,424 -251,753 1.21% 163,945,687
2013-10-10 2013-10-08 28.744 6,049,177 +105,227 1.26% 173,877,753
2013-10-09 2013-10-07 26.335 5,943,950 -251,177 1.24% 156,531,594
2013-10-08 2013-10-04 26.461 6,195,127 -160,223 1.29% 163,931,858
2013-10-07 2013-10-03 26.039 6,355,350 -71,823 1.32% 165,485,139
2013-10-04 2013-10-02 25.785 6,427,173 +101,294 1.34% 165,725,233
2013-10-03 2013-09-30 25.616 6,325,879 -213,720 1.32% 162,043,763
2013-10-02 2013-09-27 25.701 6,539,599 -651,739 1.36% 168,071,282
2013-09-30 2013-09-26 25.447 7,191,338 +101,867 1.50% 182,997,437
2013-09-27 2013-09-25 26.166 7,089,471 +102,683 1.48% 185,499,735
2013-09-26 2013-09-24 26.588 6,986,788 +15,044 1.45% 185,766,340
2013-09-25 2013-09-23 27.053 6,971,744 -586,317 1.45% 188,608,048
2013-09-24 2013-09-19 26.842 7,558,061 -110,526 1.57% 202,872,384
2013-09-23 2013-09-18 26.673 7,668,587 -79,709 1.60% 204,542,482
2013-09-19 2013-09-17 27.053 7,748,296 +22,582 1.61% 209,616,271
2013-09-18 2013-09-16 26.673 7,725,714 +184,350 1.61% 206,066,218
2013-09-17 2013-09-13 26.546 7,541,364 +81,191 1.57% 200,192,757
2013-09-16 2013-09-12 26.842 7,460,173 +936,184 1.55% 200,244,888
2013-09-13 2013-09-11 27.180 6,523,989 +1,069,313 1.36% 177,322,158
2013-09-12 2013-09-10 27.629 5,454,676 +235,501 1.14% 150,709,411
2013-09-11 2013-09-09 26.389 5,219,175 +153,928 1.09% 137,729,167
2013-09-10 2013-09-06 26.218 5,065,247 -1,832,053 1.07% 132,800,588
2013-09-09 2013-09-05 26.603 6,897,300 -1,294,784 1.45% 183,488,309
2013-09-06 2013-09-04 27.073 8,192,084 -702,619 1.73% 221,787,468
2013-09-05 2013-09-03 26.860 8,894,703 +1,938,714 1.87% 238,907,614
2013-09-04 2013-09-02 26.517 6,955,989 -698,851 1.47% 184,454,593
2013-09-03 2013-08-30 27.073 7,654,840 -85,796 1.61% 207,242,453
2013-09-02 2013-08-29 25.705 7,740,636 -1,189,751 1.63% 198,971,106
2013-08-30 2013-08-28 25.192 8,930,387 +812,803 1.88% 224,969,929
2013-08-29 2013-08-27 26.261 8,117,584 +1,625,843 1.71% 213,173,914
2013-08-28 2013-08-26 26.175 6,491,741 +922,566 1.37% 169,922,740
2013-08-27 2013-08-23 26.090 5,569,175 +280,596 1.17% 145,297,987
2013-08-26 2013-08-22 25.876 5,288,579 +775,193 1.11% 136,846,366
2013-08-23 2013-08-21 26.774 4,513,386 +521 0.95% 120,841,389
2013-08-22 2013-08-20 26.945 4,512,865 -725,700 0.95% 121,599,500
2013-08-21 2013-08-19 27.672 5,238,565 +12,438 1.10% 144,962,448
2013-08-20 2013-08-16 27.800 5,226,127 +1,163,154 1.10% 145,288,825
2013-08-19 2013-08-15 27.800 4,062,973 +203,681 0.86% 112,952,589
2013-08-16 2013-08-13 28.613 3,859,292 +150,774 0.81% 110,426,334
2013-08-15 2013-08-12 28.014 3,708,518 -612,109 0.78% 103,891,637
2013-08-13 2013-08-09 27.458 4,320,627 +302,799 0.91% 118,637,149
2013-08-12 2013-08-08 26.902 4,017,828 -2,900 0.85% 108,088,847
2013-08-09 2013-08-07 26.860 4,020,728 -1,099,690 0.85% 107,994,897
2013-08-08 2013-08-06 26.517 5,120,418 -2,532,064 1.08% 135,780,062
2013-08-07 2013-08-05 27.031 7,652,482 +12,065 1.61% 206,851,318
2013-08-06 2013-08-02 26.774 7,640,417 +281,191 1.61% 204,564,511
2013-08-05 2013-08-01 26.047 7,359,226 +2,366,633 1.55% 191,685,088
2013-08-02 2013-07-31 25.790 4,992,593 -975,071 1.05% 128,760,416
2013-08-01 2013-07-30 24.165 5,967,664 +241,379 1.26% 144,208,782
2013-07-31 2013-07-29 23.823 5,726,285 +304,778 1.21% 136,416,547
2013-07-30 2013-07-26 24.208 5,421,507 -201,282 1.14% 131,242,759
2013-07-29 2013-07-25 24.550 5,622,789 -262,416 1.18% 138,039,245
2013-07-26 2013-07-24 24.379 5,885,205 -25,281 1.24% 143,474,707
2013-07-25 2013-07-23 24.593 5,910,486 +605,120 1.24% 145,354,986
2013-07-24 2013-07-22 23.438 5,305,366 -256,675 1.12% 124,346,855
2013-07-23 2013-07-19 24.122 5,562,041 +34,122 1.17% 134,169,001
2013-07-22 2013-07-18 24.336 5,527,919 -632,370 1.16% 134,528,046
2013-07-19 2013-07-17 23.395 6,160,289 -31,647 1.30% 144,121,014
2013-07-18 2013-07-16 23.267 6,191,936 -812,182 1.30% 144,066,915
2013-07-17 2013-07-15 24.037 7,004,118 -480,593 1.48% 168,356,026
2013-07-16 2013-07-12 23.823 7,484,711 -875,350 1.58% 178,307,302
2013-07-15 2013-07-11 23.823 8,360,061 -101,968 1.76% 199,160,651
2013-07-12 2013-07-10 21.727 8,462,029 +505,987 1.78% 183,855,708
2013-07-11 2013-07-09 21.364 7,956,042 +768,813 1.68% 169,969,680
2013-07-10 2013-07-08 21.898 7,187,229 +32,885 1.51% 157,387,537
2013-07-09 2013-07-05 22.411 7,154,344 +72,073 1.51% 160,339,307
2013-07-08 2013-07-04 22.283 7,082,271 +451,146 1.49% 157,815,320
2013-07-05 2013-07-03 22.027 6,631,125 +233,273 1.40% 146,060,687
2013-07-04 2013-07-02 22.967 6,397,852 -1,077,012 1.35% 146,942,482
2013-07-03 2013-06-28 23.994 7,474,864 -59,100 1.57% 179,351,517
2013-07-02 2013-06-27 23.096 7,533,964 +192,879 1.59% 174,002,784
2013-06-28 2013-06-26 22.668 7,341,085 -352,645 1.55% 166,408,313
2013-06-27 2013-06-25 22.112 7,693,730 +904,416 1.62% 170,124,312
2013-06-26 2013-06-24 22.454 6,789,314 -698,638 1.43% 152,448,830
2013-06-25 2013-06-21 24.721 7,487,952 +546,832 1.58% 185,109,960
2013-06-24 2013-06-20 25.320 6,941,120 +132,906 1.46% 175,747,905
2013-06-21 2013-06-19 26.817 6,808,214 +505,653 1.43% 182,574,296
2013-06-20 2013-06-18 27.587 6,302,561 +126,267 1.33% 173,866,403
2013-06-19 2013-06-17 26.902 6,176,294 -203,022 1.30% 166,156,564
2013-06-18 2013-06-14 26.988 6,379,316 +13,289 1.34% 172,164,011
2013-06-17 2013-06-13 25.748 6,366,027 +68,062 1.34% 163,909,401
2013-06-14 2013-06-11 26.004 6,297,965 +207,757 1.33% 163,773,156
2013-06-13 2013-06-10 27.244 6,090,208 -363,339 1.28% 165,924,476
2013-06-11 2013-06-07 27.458 6,453,547 -287,864 1.36% 177,203,543
2013-06-10 2013-06-06 27.202 6,741,411 +2,205,332 1.42% 183,377,825
2013-06-05 2013-06-03 31.695 4,536,079 +202,391 0.96% 143,772,472
2013-05-27 2013-05-23 31.471 4,333,688 +132,775 0.96% 136,387,585
2013-05-23 2013-05-21 32.277 4,200,913 +13,403 0.93% 135,594,110
2013-05-09 2013-05-07 32.412 4,187,510 +158,687 0.92% 135,723,889
2013-05-08 2013-05-06 32.635 4,028,823 +163,869 0.89% 131,482,389
2013-05-06 2013-05-02 31.695 3,864,954 +348,289 0.85% 122,500,951
2013-05-03 2013-04-30 31.427 3,516,665 -9,828 0.78% 110,517,228
2013-04-30 2013-04-26 31.113 3,526,493 +134,919 0.78% 109,720,986
2013-04-26 2013-04-24 31.964 3,391,574 -44,675 0.75% 108,408,012
2013-04-18 2013-04-16 30.845 3,436,249 +598,292 0.76% 105,990,202
2013-04-17 2013-04-15 29.233 2,837,957 -893 0.63% 82,962,315
2013-04-10 2013-04-08 29.860 2,838,850 +13,402 0.63% 84,767,652
2013-04-09 2013-04-05 28.830 2,825,448 -132,596 0.62% 81,458,247
2013-04-08 2013-04-03 30.666 2,958,044 +22,338 0.65% 90,710,398
2013-04-03 2013-03-28 29.144 2,935,706 +6,254 0.65% 85,556,975
2013-03-26 2013-03-22 29.278 2,929,452 -9,114 0.65% 85,768,143
2013-03-25 2013-03-21 28.696 2,938,566 +1,073 0.65% 84,324,806
2013-03-22 2013-03-20 27.308 2,937,493 -100,967 0.65% 80,217,394
2013-03-21 2013-03-19 25.383 3,038,460 -145,641 0.67% 77,125,582
2013-03-20 2013-03-18 25.338 3,184,101 +13,402 0.70% 80,679,860
2013-03-11 2013-03-07 26.860 3,170,699 +244,106 0.70% 85,166,370
2013-03-07 2013-03-05 25.786 2,926,593 +24,125 0.65% 75,465,193
2013-03-04 2013-02-28 29.457 2,902,468 +170,481 0.64% 85,497,852
2013-03-01 2013-02-27 27.935 2,731,987 +676,385 0.60% 76,317,668
2013-02-26 2013-02-22 28.472 2,055,602 -111,688 0.45% 58,527,237
2013-02-14 2013-02-07 29.278 2,167,290 +11,258 0.48% 63,453,656
2013-02-07 2013-02-05 30.442 2,156,032 +621,703 0.48% 65,633,564
2013-02-06 2013-02-04 31.203 1,534,329 +303,971 0.34% 47,875,480
2013-02-01 2013-01-30 32.322 1,230,358 -1,966 0.27% 39,767,709
2013-01-31 2013-01-29 31.516 1,232,324 -7,505 0.27% 38,838,231
2013-01-30 2013-01-28 30.845 1,239,829 -90 0.27% 38,242,201
2013-01-25 2013-01-23 32.277 1,239,919 -43,424 0.27% 40,021,232
2013-01-24 2013-01-22 33.441 1,283,343 -17,870 0.28% 42,916,591
2013-01-22 2013-01-18 32.098 1,301,213 -43,246 0.29% 41,766,629
2013-01-11 2013-01-09 33.262 1,344,459 +893 0.30% 44,719,635
2013-01-04 2013-01-02 30.845 1,343,566 +24,661 0.30% 41,441,942
2012-12-11 2012-12-07 29.099 1,318,905 +268,052 0.29% 38,378,566
2012-12-05 2012-12-03 28.203 1,050,853 +19,658 0.23% 29,637,693
2012-12-04 2012-11-30 29.591 1,031,195 -19,658 0.23% 30,514,350
2012-12-03 2012-11-29 27.532 1,050,853 -19,657 0.23% 28,932,033
2012-11-30 2012-11-28 26.055 1,070,510 +19,657 0.24% 27,891,739
2012-11-26 2012-11-22 24.353 1,050,853 +73,268 0.23% 25,591,912
2012-11-06 2012-11-02 22.742 977,585 +62,009 0.22% 22,232,081
2012-10-24 2012-10-19 20.974 915,576 -44,675 0.20% 19,202,858
2012-10-16 2012-10-12 19.541 960,251 -127,772 0.21% 18,764,236
2012-09-19 2012-09-17 20.750 1,088,023 -17,334 0.24% 22,576,140
2012-09-14 2012-09-12 20.414 1,105,357 +17,334 0.24% 22,564,685
2012-09-07 2012-09-05 20.020 1,088,023 -29,843 0.24% 21,782,138
2012-09-06 2012-09-04 20.315 1,117,866 +169,692 0.25% 22,709,450
2012-08-31 2012-08-29 20.043 948,174 -154,197 0.21% 19,003,893
2012-08-21 2012-08-17 21.223 1,102,371 -30,310 0.25% 23,395,548
2012-08-20 2012-08-16 20.860 1,132,681 -419 0.25% 23,627,456
2012-08-16 2012-08-14 21.881 1,133,100 -4,185 0.25% 24,793,573
2012-07-30 2012-07-26 21.790 1,137,285 +6,608 0.25% 24,781,888
2012-07-18 2012-07-16 24.015 1,130,677 +22,028 0.25% 27,153,015
2012-06-28 2012-06-26 22.925 1,108,649 -20,089 0.25% 25,416,122
2012-06-20 2012-06-18 24.514 1,128,738 -6,588 0.25% 27,670,101
2012-06-13 2012-06-11 24.469 1,135,326 -127,116 0.25% 27,780,060
2012-06-12 2012-06-08 23.561 1,262,442 -177,458 0.28% 29,744,223
2012-06-01 2012-05-30 25.820 1,439,900 +1,938 0.32% 37,177,558
2012-05-31 2012-05-29 25.392 1,437,962 +65,114 0.32% 36,512,147
2012-05-29 2012-05-25 23.252 1,372,848 +120,295 0.32% 31,921,259
2012-05-21 2012-05-17 23.062 1,252,553 -300,653 0.29% 28,885,943
2012-05-18 2012-05-16 22.919 1,553,206 -27,424 0.36% 35,597,935
2012-05-17 2012-05-15 24.536 1,580,630 -28,433 0.37% 38,781,859
2012-05-16 2012-05-14 24.060 1,609,063 +97,582 0.38% 38,714,376
2012-05-10 2012-05-08 25.296 1,511,481 -127 0.35% 38,235,170
2012-05-09 2012-05-07 24.964 1,511,608 -26,919 0.35% 37,735,246
2012-05-07 2012-05-03 25.344 1,538,527 -40,042 0.36% 38,992,496
2012-05-02 2012-04-27 24.345 1,578,569 -28,097 0.37% 38,431,049
2012-04-26 2012-04-24 23.014 1,606,666 -342,882 0.38% 36,975,978
2012-04-17 2012-04-13 24.488 1,949,548 +19,979 0.46% 47,740,819
2012-04-13 2012-04-11 23.680 1,929,569 -48,959 0.45% 45,691,810
2012-04-11 2012-04-05 24.250 1,978,528 +51,315 0.46% 47,980,092
2012-04-10 2012-04-03 23.751 1,927,213 +60,736 0.45% 45,773,478
2012-04-02 2012-03-29 21.397 1,866,477 +151,420 0.44% 39,937,774
2012-03-30 2012-03-28 21.659 1,715,057 +13,123 0.40% 37,146,307
2012-03-28 2012-03-26 21.588 1,701,934 +498,678 0.40% 36,740,687
2012-03-26 2012-03-22 21.706 1,203,256 +32,807 0.28% 26,118,457
2012-03-12 2012-03-08 23.537 1,170,449 -26,919 0.27% 27,549,035
2012-03-07 2012-03-05 23.038 1,197,368 +68,981 0.28% 27,584,819
2012-02-28 2012-02-24 24.250 1,128,387 +28,601 0.26% 27,363,834
2012-02-24 2012-02-22 23.822 1,099,786 +183,050 0.26% 26,199,597
2012-02-21 2012-02-17 21.944 916,736 -32,303 0.21% 20,117,069
2012-02-20 2012-02-16 21.279 949,039 -42,061 0.22% 20,194,160
2012-02-17 2012-02-15 21.350 991,100 -21,030 0.23% 21,159,847
2012-02-07 2012-02-03 19.448 1,012,130 -21,031 0.24% 19,683,771
2012-02-02 2012-01-31 18.069 1,033,161 -42,061 0.24% 18,668,108
2012-02-01 2012-01-30 17.451 1,075,222 -1,491,826 0.25% 18,763,459
2012-01-27 2012-01-20 17.689 2,567,048 +126,184 0.60% 45,407,295
2012-01-16 2012-01-12 15.644 2,440,864 +10,768 0.57% 38,184,595
2011-12-08 2011-12-06 15.834 2,430,096 +57,371 0.57% 38,478,344
2011-12-05 2011-12-01 16.357 2,372,725 +1,491,825 0.56% 38,810,975
2011-10-14 2011-10-12 16.214 880,900 +121,360 0.21% 14,283,337
2011-09-28 2011-09-26 13.243 759,540 -105,153 0.18% 10,058,299
2011-09-27 2011-09-23 14.217 864,693 -105,153 0.20% 12,293,678
2011-09-22 2011-09-20 16.642 969,846 -8,412 0.23% 16,140,594
2011-09-12 2011-09-08 19.810 978,258 +45,924 0.23% 19,378,994
2011-09-06 2011-09-02 21.648 932,334 -2,611 0.23% 20,183,602
2011-08-30 2011-08-26 21.869 934,945 +40,789 0.23% 20,446,425
2011-08-26 2011-08-24 21.428 894,156 -27,736 0.22% 19,159,809
2011-08-24 2011-08-22 21.354 921,892 -154,995 0.22% 19,686,325
2011-08-16 2011-08-12 21.624 1,076,887 +12,236 0.26% 23,286,551
2011-08-12 2011-08-10 22.090 1,064,651 -13,052 0.26% 23,517,899
2011-08-10 2011-08-08 22.752 1,077,703 +13,052 0.26% 24,519,608
2011-07-27 2011-07-25 24.762 1,064,651 +8,158 0.26% 26,363,016
2011-07-26 2011-07-22 25.301 1,056,493 -28,552 0.26% 26,730,851
2011-07-21 2011-07-19 24.419 1,085,045 +163,153 0.26% 26,495,587
2011-07-19 2011-07-15 24.713 921,892 -231,840 0.22% 22,782,797
2011-07-18 2011-07-14 25.351 1,153,732 -5,873 0.28% 29,247,715
2011-07-14 2011-07-12 24.909 1,159,605 -691 0.28% 28,884,859
2011-07-08 2011-07-06 27.116 1,160,296 -326 0.28% 31,462,294
2011-07-07 2011-07-05 27.606 1,160,622 -131,479 0.28% 32,040,232
2011-07-05 2011-06-30 25.988 1,292,101 +690 0.31% 33,579,079
2011-06-16 2011-06-14 24.664 1,291,411 -122,364 0.31% 31,851,429
2011-06-15 2011-06-13 23.610 1,413,775 -183,547 0.34% 33,378,979
2011-06-14 2011-06-10 24.125 1,597,322 -61,182 0.39% 38,534,882
2011-06-10 2011-06-08 24.517 1,658,504 +326,305 0.40% 40,661,461
2011-06-02 2011-05-31 26.527 1,332,199 -8,158 0.32% 35,339,697
2011-05-25 2011-05-23 25.056 1,340,357 +5,221 0.32% 33,584,419
2011-05-24 2011-05-20 25.301 1,335,136 -116,164 0.32% 33,780,935
2011-05-03 2011-04-28 26.184 1,451,300 -4,691 0.35% 38,000,990
2011-04-21 2011-04-19 29.126 1,455,991 -20 0.35% 42,406,647
2011-04-20 2011-04-18 29.279 1,456,011 +61,255 0.35% 42,630,817
2011-04-07 2011-04-04 30.252 1,394,756 +19,536 0.35% 42,193,805
2011-03-29 2011-03-25 28.614 1,375,220 +156,289 0.35% 39,350,202
2011-03-28 2011-03-24 27.334 1,218,931 -3,908 0.31% 33,318,340
2011-03-21 2011-03-17 25.005 1,222,839 -125,109 0.31% 30,577,137
2011-03-18 2011-03-16 25.798 1,347,948 +18,755 0.34% 34,774,961
2011-03-07 2011-03-03 27.232 1,329,193 -938 0.34% 36,196,173
2011-03-03 2011-03-01 27.744 1,330,131 +107,193 0.34% 36,902,575
2011-02-17 2011-02-15 28.000 1,222,938 +15,629 0.31% 34,241,654
2011-02-07 2011-01-31 29.330 1,207,309 -31,257 0.30% 35,410,824
2011-02-01 2011-01-28 29.484 1,238,566 -339,861 0.31% 36,517,800
2011-01-25 2011-01-21 31.839 1,578,427 +27,350 0.40% 50,254,836
2011-01-19 2011-01-17 31.224 1,551,077 +19,067 0.39% 48,431,304
2011-01-14 2011-01-12 30.866 1,532,010 +87,365 0.39% 47,287,013
2011-01-10 2011-01-06 30.661 1,444,645 +10,941 0.36% 44,294,615
2011-01-07 2011-01-05 31.122 1,433,704 +48,918 0.36% 44,619,639
2011-01-06 2011-01-04 30.252 1,384,786 +14,691 0.35% 41,892,195
2011-01-05 2011-01-03 29.126 1,370,095 +7,658 0.35% 39,904,872
2011-01-04 2010-12-31 28.460 1,362,437 +10,472 0.34% 38,775,213
2011-01-03 2010-12-29 28.409 1,351,965 +8,713 0.34% 38,407,975
2010-12-30 2010-12-28 28.358 1,343,252 +6,407 0.34% 38,091,689
2010-12-29 2010-12-24 28.665 1,336,845 +11,722 0.34% 38,320,579
2010-12-28 2010-12-22 28.204 1,325,123 +10,003 0.33% 37,374,102
2010-12-23 2010-12-21 27.846 1,315,120 +6,564 0.33% 36,620,752
2010-12-22 2010-12-20 26.771 1,308,556 -273,349 0.33% 35,031,358
2010-12-07 2010-12-03 27.795 1,581,905 -312 0.40% 43,968,657
2010-11-26 2010-11-24 26.617 1,582,217 -54,389 0.40% 42,114,569
2010-11-25 2010-11-23 26.976 1,636,606 -54,232 0.41% 44,148,680
2010-11-11 2010-11-09 30.047 1,690,838 +78,144 0.43% 50,804,604
2010-11-09 2010-11-05 30.252 1,612,694 -117,216 0.41% 48,786,810
2010-11-08 2010-11-04 30.047 1,729,910 +115,653 0.44% 51,978,601
2010-10-29 2010-10-27 28.409 1,614,257 +234,433 0.41% 45,859,428
2010-10-26 2010-10-22 28.460 1,379,824 +39,072 0.35% 39,270,051
2010-10-25 2010-10-21 28.614 1,340,752 +77,988 0.34% 38,363,943
2010-10-22 2010-10-20 29.484 1,262,764 +117,217 0.32% 37,231,253
2010-10-21 2010-10-19 31.122 1,145,547 -938 0.29% 35,651,636
2010-10-20 2010-10-18 31.224 1,146,485 +42,979 0.29% 35,798,200
2010-10-15 2010-10-13 31.224 1,103,506 -117,216 0.28% 34,456,210
2010-10-14 2010-10-12 28.870 1,220,722 -781,443 0.31% 35,241,862
2010-10-08 2010-10-06 28.972 2,002,165 +157,383 0.50% 58,006,848
2010-10-05 2010-09-30 27.897 1,844,782 +117,216 0.47% 51,464,117
2010-09-30 2010-09-28 28.716 1,727,566 -117,216 0.44% 49,609,001
2010-09-24 2010-09-21 29.484 1,844,782 -7,502 0.47% 54,391,434
2010-09-20 2010-09-16 29.074 1,852,284 +9,768 0.47% 53,854,114
2010-09-15 2010-09-13 31.173 1,842,516 +781,443 0.46% 57,436,972
2010-09-09 2010-09-07 32.037 1,061,073 +9,965 0.27% 33,993,663
2010-09-08 2010-09-06 31.882 1,051,108 -71,148 0.27% 33,511,473
2010-09-07 2010-09-03 31.159 1,122,256 -116,116 0.29% 34,967,957
2010-09-02 2010-08-31 29.143 1,238,372 +116,116 0.32% 36,090,362
2010-09-01 2010-08-30 28.937 1,122,256 +2,477 0.29% 32,474,388
2010-08-31 2010-08-27 28.265 1,119,779 +116,116 0.28% 31,650,506
2010-08-30 2010-08-26 28.472 1,003,663 -1,595 0.26% 28,575,940
2010-08-20 2010-08-18 31.882 1,005,258 -3,189 0.26% 32,049,681
2010-08-13 2010-08-11 30.590 1,008,447 -775,342 0.26% 30,848,624
2010-08-12 2010-08-10 31.210 1,783,789 -774,104 0.45% 55,672,591
2010-08-11 2010-08-09 32.760 2,557,893 -19,352 0.65% 83,797,806
2010-08-06 2010-08-04 32.915 2,577,245 -3,190 0.66% 84,831,306
2010-08-05 2010-08-03 33.639 2,580,435 -23,223 0.66% 86,803,038
2010-08-02 2010-07-29 31.985 2,603,658 -19,352 0.66% 83,279,019
2010-07-30 2010-07-28 31.985 2,623,010 +13,934 0.67% 83,898,000
2010-07-28 2010-07-26 31.159 2,609,076 +766,362 0.66% 81,295,229
2010-07-23 2010-07-21 31.210 1,842,714 +20,901 0.47% 57,511,658
2010-07-22 2010-07-20 30.229 1,821,813 -15,739 0.46% 55,070,710
2010-07-21 2010-07-19 28.575 1,837,552 +676,876 0.47% 52,508,037
2010-07-19 2010-07-15 28.213 1,160,676 +1,645 0.30% 32,746,483
2010-07-13 2010-07-09 27.800 1,159,031 -8,051 0.29% 32,220,950
2010-07-07 2010-07-05 24.777 1,167,082 -332 0.30% 28,916,851
2010-07-05 2010-06-30 25.811 1,167,414 -5,621 0.30% 30,131,545
2010-05-31 2010-05-27 26.043 1,173,035 +93,614 0.30% 30,549,389
2010-05-24 2010-05-19 23.304 1,079,421 +96,763 0.27% 25,155,237
2010-05-10 2010-05-06 24.338 982,658 +3,870 0.25% 23,915,767
2010-05-07 2010-05-05 24.725 978,788 +38,705 0.25% 24,200,904
2010-05-06 2010-05-04 25.371 940,083 +11,612 0.24% 23,851,116
2010-05-05 2010-05-03 25.552 928,471 +6,193 0.24% 23,724,423
2010-04-29 2010-04-27 26.611 922,278 +7,741 0.23% 24,543,138
2010-04-27 2010-04-23 29.309 914,537 +30,833 0.23% 26,804,066
2010-04-23 2010-04-21 30.007 883,704 +7,452 0.23% 26,517,060
2010-04-13 2010-04-09 36.663 876,252 -2,608 0.23% 32,125,987
2010-03-30 2010-03-26 32.798 878,860 -3,726 0.23% 28,824,890
2010-03-29 2010-03-25 32.798 882,586 -1,789 0.23% 28,947,095
2010-03-25 2010-03-23 32.959 884,375 -50,671 0.23% 29,148,189
2010-03-22 2010-03-18 33.872 935,046 -2,441 0.25% 31,671,533
2010-03-16 2010-03-12 33.979 937,487 -4,471 0.25% 31,854,861
2010-03-04 2010-03-02 33.979 941,958 +61,402 0.25% 32,006,781
2010-03-01 2010-02-25 30.382 880,556 +346,570 0.23% 26,753,473
2010-02-26 2010-02-24 30.221 533,986 -1,640 0.14% 16,137,825
2010-02-25 2010-02-23 30.329 535,626 -2,980 0.14% 16,244,893
2010-02-08 2010-02-04 30.382 538,606 +2,980 0.14% 16,364,185
2010-02-04 2010-02-02 30.382 535,626 +106,112 0.14% 16,273,645
2010-01-27 2010-01-25 31.241 429,514 +37,258 0.11% 13,418,595
2010-01-21 2010-01-19 34.301 392,256 -9,240 0.10% 13,454,799
2010-01-07 2010-01-05 35.965 401,496 -13,413 0.11% 14,439,853
2009-12-23 2009-12-21 36.072 414,909 +6,409 0.11% 14,966,797
2009-12-16 2009-12-14 39.562 408,500 +14,605 0.11% 16,160,928
2009-12-14 2009-12-10 39.025 393,895 -55,887 0.10% 15,371,690
2009-12-10 2009-12-08 42.138 449,782 +13,413 0.12% 18,953,022
2009-12-07 2009-12-03 40.796 436,369 -32,043 0.12% 17,802,223
2009-12-04 2009-12-02 38.756 468,412 -94,636 0.12% 18,153,984
2009-12-01 2009-11-27 35.106 563,048 -18,033 0.15% 19,766,506
2009-11-30 2009-11-26 36.824 581,081 +74,368 0.15% 21,397,722
2009-11-27 2009-11-25 37.737 506,713 +37,407 0.13% 19,121,595
2009-11-18 2009-11-16 40.206 469,306 -111,775 0.12% 18,868,817
2009-11-17 2009-11-13 39.937 581,081 -15,648 0.15% 23,206,859
2009-11-09 2009-11-05 38.649 596,729 +75,858 0.16% 23,063,031
2009-11-05 2009-11-03 38.703 520,871 +13,413 0.14% 20,159,149
2009-11-02 2009-10-29 39.454 507,458 +35,917 0.13% 20,021,388
2009-10-28 2009-10-23 44.178 471,541 -1,117,750 0.12% 20,831,764
2009-10-27 2009-10-22 43.856 1,589,291 +745,167 0.42% 69,699,912
2009-10-23 2009-10-21 44.071 844,124 +260,808 0.22% 37,201,132
2009-10-22 2009-10-20 42.836 583,316 -116,693 0.15% 24,986,966
2009-10-21 2009-10-19 40.421 700,009 -266,025 0.19% 28,294,717
2009-10-19 2009-10-15 39.186 966,034 +372,584 0.26% 37,854,893
2009-10-15 2009-10-13 38.166 593,450 -74,517 0.16% 22,649,597
2009-10-13 2009-10-09 40.098 667,967 +9,314 0.18% 26,784,427
2009-10-12 2009-10-08 40.528 658,653 -22,355 0.17% 26,693,798
2009-10-09 2009-10-07 40.474 681,008 -22,355 0.18% 27,563,243
2009-10-08 2009-10-06 38.649 703,363 -186,291 0.19% 27,184,338
2009-09-29 2009-09-25 36.770 889,654 -1,155,008 0.24% 32,712,856
2009-09-28 2009-09-24 36.341 2,044,662 +74,517 0.54% 74,304,813
2009-09-25 2009-09-23 37.522 1,970,145 +89,420 0.52% 73,923,431
2009-09-24 2009-09-22 38.166 1,880,725 +1,117,749 0.50% 71,779,701
2009-09-23 2009-09-21 38.542 762,976 +5,142 0.20% 29,406,414
2009-09-22 2009-09-18 39.508 757,834 +1,490 0.20% 29,940,472
2009-09-21 2009-09-17 39.830 756,344 -70,344 0.20% 30,125,206
2009-09-16 2009-09-14 39.079 826,688 +1,789 0.22% 32,305,745
2009-09-11 2009-09-09 39.991 824,899 +13,860 0.22% 32,988,593
2009-09-10 2009-09-08 40.206 811,039 -37,258 0.21% 32,608,461
2009-09-09 2009-09-07 40.152 848,297 -111,775 0.22% 34,060,912
2009-09-08 2009-09-04 38.381 960,072 +104,174 0.25% 36,848,227
2009-09-03 2009-09-01 35.697 855,898 +52,162 0.23% 30,552,757
2009-09-01 2009-08-28 34.247 803,736 -97,245 0.21% 27,525,857
2009-08-31 2009-08-27 35.697 900,981 +74,517 0.24% 32,162,073
2009-08-25 2009-08-21 39.293 826,464 -113,563 0.22% 32,474,448
2009-08-24 2009-08-20 40.635 940,027 -14,904 0.25% 38,198,205
2009-08-19 2009-08-17 40.796 954,931 +111,775 0.25% 38,957,613
2009-08-14 2009-08-12 40.635 843,156 -186,291 0.22% 34,261,831
2009-08-11 2009-08-07 40.045 1,029,447 +111,775 0.27% 41,223,947
2009-08-10 2009-08-06 43.266 917,672 +111,775 0.24% 39,703,544
2009-08-07 2009-08-05 44.071 805,897 +14,903 0.21% 35,516,441
2009-08-06 2009-08-04 46.325 790,994 -482,272 0.21% 36,642,976
2009-08-05 2009-08-03 46.111 1,273,266 -446,503 0.34% 58,710,943
2009-08-04 2009-07-31 45.842 1,719,769 -14,159 0.45% 78,837,843
2009-07-29 2009-07-27 48.258 1,733,928 -43,964 0.46% 83,675,343
2009-07-24 2009-07-22 44.393 1,777,892 -22,355 0.47% 78,925,553
2009-07-23 2009-07-21 45.574 1,800,247 +73,771 0.48% 82,043,945
2009-07-21 2009-07-17 45.359 1,726,476 -111,775 0.46% 78,311,223
2009-07-16 2009-07-14 42.299 1,838,251 +90,761 0.49% 77,756,692
2009-07-14 2009-07-10 42.675 1,747,490 +93,146 0.46% 74,574,196
2009-07-13 2009-07-09 42.836 1,654,344 +4,918 0.44% 70,865,599
2009-07-10 2009-07-08 44.071 1,649,426 -69,151 0.44% 72,691,351
2009-07-09 2009-07-07 46.379 1,718,577 -30,999 0.45% 79,705,720
2009-07-06 2009-07-02 47.560 1,749,576 +2,832 0.46% 83,209,571
2009-07-02 2009-06-29 49.117 1,746,744 +81,670 0.46% 85,794,037
2009-06-30 2009-06-26 47.667 1,665,074 -33,533 0.44% 79,369,429
2009-06-25 2009-06-23 44.285 1,698,607 +1,044 0.45% 75,223,512
2009-06-22 2009-06-18 45.198 1,697,563 +2,980 0.45% 76,726,386
2009-06-19 2009-06-17 46.916 1,694,583 -92,773 0.45% 79,502,544
2009-06-18 2009-06-16 45.144 1,787,356 +18,629 0.47% 80,688,902
2009-06-17 2009-06-15 47.291 1,768,727 +37,258 0.47% 83,645,670
2009-06-11 2009-06-09 42.943 1,731,469 +3,279 0.46% 74,355,219
2009-06-10 2009-06-08 43.051 1,728,190 -335,325 0.46% 74,399,943
2009-06-09 2009-06-05 44.017 2,063,515 -745,166 0.55% 90,829,774
2009-06-05 2009-06-03 46.701 2,808,681 -89,420 0.74% 131,168,158
2009-06-03 2009-06-01 48.633 2,898,101 +14,456 0.77% 140,944,607
2009-06-02 2009-05-29 47.023 2,883,645 +24,665 0.76% 135,597,802
2009-06-01 2009-05-27 45.091 2,858,980 -182,417 0.76% 128,913,130
2009-05-29 2009-05-26 41.333 3,041,397 +55,143 0.80% 125,710,220
2009-05-26 2009-05-22 37.629 2,986,254 +111,775 0.79% 112,370,293
2009-05-19 2009-05-15 39.508 2,874,479 -22,355 0.76% 113,564,790
2009-05-18 2009-05-14 38.703 2,896,834 -91,209 0.77% 112,115,491
2009-05-15 2009-05-13 39.991 2,988,043 -114,159 0.79% 119,495,036
2009-05-14 2009-05-12 38.381 3,102,202 -55,589 0.82% 119,064,657
2009-05-13 2009-05-11 38.649 3,157,791 -81,969 0.83% 122,045,741
2009-05-12 2009-05-08 40.206 3,239,760 -5,514 0.86% 130,257,100
2009-05-07 2009-05-05 39.884 3,245,274 +44,263 0.86% 129,433,571
2009-05-05 2009-04-30 34.033 3,201,011 +186,291 0.85% 108,938,947
2009-04-29 2009-04-27 30.060 3,014,720 +43,518 0.80% 90,623,693
2009-04-28 2009-04-24 31.617 2,971,202 +97,915 0.79% 93,940,793
2009-04-27 2009-04-23 30.597 2,873,287 -451,273 0.76% 87,914,521
2009-04-24 2009-04-22 30.027 3,324,560 +465,729 0.88% 99,827,085
2009-04-23 2009-04-21 31.299 2,858,831 +83,717 0.76% 89,478,625
2009-04-21 2009-04-17 32.958 2,775,114 +14,467 0.76% 91,462,164
2009-04-17 2009-04-15 34.451 2,760,647 +140,474 0.75% 95,107,181
2009-04-16 2009-04-14 33.511 2,620,173 +56,565 0.71% 87,804,541
2009-04-14 2009-04-08 28.700 2,563,608 +85,066 0.70% 73,575,524
2009-04-08 2009-04-06 32.184 2,478,542 -868 0.68% 79,768,909
2009-04-07 2009-04-03 31.741 2,479,410 +91,720 0.68% 78,699,981
2009-04-06 2009-04-02 31.907 2,387,690 +182,427 0.65% 76,184,766
2009-04-02 2009-03-31 24.884 2,205,263 +86,802 0.60% 54,876,612
2009-03-31 2009-03-27 25.520 2,118,461 +79,568 0.58% 54,063,800
2009-03-27 2009-03-25 24.857 2,038,893 +18,084 0.56% 50,680,223
2009-03-26 2009-03-24 25.907 2,020,809 +18,083 0.55% 52,353,925
2009-03-23 2009-03-19 22.977 2,002,726 -185,032 0.55% 46,015,797
2009-03-19 2009-03-17 22.534 2,187,758 +544,101 0.60% 49,299,360
2009-03-18 2009-03-16 22.479 1,643,657 -144,525 0.45% 36,947,591
2009-03-17 2009-03-13 21.152 1,788,182 -587,356 0.49% 37,823,137
2009-03-16 2009-03-12 19.797 2,375,538 -1,591 0.65% 47,028,312
2009-03-13 2009-03-11 19.686 2,377,129 -108,502 0.65% 46,796,905
2009-03-11 2009-03-09 18.387 2,485,631 +325,505 0.68% 45,702,788
2009-03-10 2009-03-06 18.636 2,160,126 +282,539 0.59% 40,255,328
2009-03-09 2009-03-05 18.304 1,877,587 +903,458 0.51% 34,367,065
2009-03-06 2009-03-04 18.387 974,129 -238,704 0.27% 17,911,110
2009-03-05 2009-03-03 16.590 1,212,833 +361,673 0.33% 20,120,402
2009-03-04 2009-03-02 15.567 851,160 +367,893 0.23% 13,249,637
2009-03-03 2009-02-27 16.313 483,267 +21,700 0.13% 7,883,581
2009-03-02 2009-02-26 18.000 461,567 -36,167 0.13% 8,308,070
2009-02-25 2009-02-23 20.295 497,734 +36,167 0.14% 10,101,311
2009-02-20 2009-02-18 19.797 461,567 -3,906 0.13% 9,137,600
2009-02-19 2009-02-17 19.686 465,473 -57,723 0.13% 9,163,447
2009-02-10 2009-02-06 20.848 523,196 -63,220 0.14% 10,907,373
2009-02-05 2009-02-03 16.258 586,416 -300,622 0.16% 9,533,833
2009-02-04 2009-02-02 16.783 887,038 -135,266 0.24% 14,887,278
2009-01-23 2009-01-21 17.115 1,022,304 +38,338 0.28% 17,496,658
2009-01-12 2009-01-08 21.428 983,966 -5,787 0.27% 21,084,640
2008-12-22 2008-12-18 24.497 989,753 +361,672 0.27% 24,246,270
2008-12-18 2008-12-16 20.156 628,081 -6,944 0.17% 12,659,821
2008-12-12 2008-12-10 22.119 635,025 -90,418 0.17% 14,046,405
2008-12-11 2008-12-09 21.428 725,443 +361,673 0.20% 15,544,952
2008-12-10 2008-12-08 21.484 363,770 -180,837 0.10% 7,815,060
2008-12-08 2008-12-04 16.037 544,607 -62,931 0.15% 8,733,646
2008-12-03 2008-12-01 14.903 607,538 +108,502 0.17% 9,054,127
2008-12-01 2008-11-27 11.447 499,036 +66,982 0.14% 5,712,374
2008-11-27 2008-11-25 9.235 432,054 -5,353 0.12% 3,989,963
2008-11-26 2008-11-24 9.207 437,407 -98,664 0.12% 4,027,303
2008-11-24 2008-11-20 8.986 536,071 +25,317 0.15% 4,817,149
2008-11-17 2008-11-13 12.304 510,754 +13,599 0.14% 6,284,289
2008-11-14 2008-11-12 13.548 497,155 +17,613 0.14% 6,735,538
2008-11-07 2008-11-05 13.050 479,542 -36,746 0.13% 6,258,252
2008-11-06 2008-11-04 11.281 516,288 -54,251 0.14% 5,824,204
2008-11-05 2008-11-03 10.368 570,539 +18,084 0.16% 5,915,630
2008-11-04 2008-10-31 9.816 552,455 -108,212 0.15% 5,422,626
2008-10-31 2008-10-29 8.820 660,667 +72,624 0.18% 5,827,170
2008-10-30 2008-10-28 8.820 588,043 -166,225 0.16% 5,186,617
2008-10-24 2008-10-22 13.742 754,268 +213,242 0.21% 10,364,932
2008-10-23 2008-10-21 14.903 541,026 +119,931 0.15% 8,062,900
2008-10-17 2008-10-15 15.760 421,095 -724 0.11% 6,636,504
2008-10-14 2008-10-10 13.548 421,819 -15,913 0.11% 5,714,873
2008-10-10 2008-10-08 15.456 437,732 -109,949 0.12% 6,765,572
2008-09-23 2008-09-19 23.917 547,681 -18,083 0.15% 13,098,699
2008-09-19 2008-09-17 21.843 565,764 -217,004 0.15% 12,357,960
2008-09-18 2008-09-16 24.746 782,768 +180,836 0.21% 19,370,485
2008-09-12 2008-09-10 28.368 601,932 -173,603 0.16% 17,075,726
2008-09-10 2008-09-08 33.843 775,535 +30,381 0.21% 26,246,247
2008-09-09 2008-09-05 32.847 745,154 +145 0.20% 24,476,362
2008-09-08 2008-09-04 33.732 745,009 -64,233 0.20% 25,130,767
2008-09-02 2008-08-29 37.880 809,242 +48,030 0.22% 30,653,733
2008-08-28 2008-08-26 35.557 761,212 -57,868 0.21% 27,066,431
2008-08-27 2008-08-25 35.944 819,080 +28,645 0.22% 29,441,102
2008-08-26 2008-08-21 35.668 790,435 +83,474 0.22% 28,192,933
2008-08-25 2008-08-20 36.276 706,961 +61,484 0.19% 25,645,648
2008-08-14 2008-08-12 38.045 645,477 -19,892 0.18% 24,557,469
2008-08-05 2008-08-01 45.345 665,369 +3,617 0.18% 30,171,076
2008-07-30 2008-07-28 46.008 661,752 +23,725 0.18% 30,446,192
2008-07-28 2008-07-24 47.557 638,027 +1,194 0.17% 30,342,537
2008-07-25 2008-07-23 47.999 636,833 +15,082 0.17% 30,567,482
2008-07-18 2008-07-16 41.806 621,751 -5,064 0.17% 25,992,777
2008-07-15 2008-07-11 47.612 626,815 +18,084 0.17% 29,843,992
2008-07-11 2008-07-09 42.856 608,731 -108,502 0.17% 26,088,043
2008-06-30 2008-06-26 41.474 717,233 +108,502 0.20% 29,746,503
2008-06-25 2008-06-23 43.962 608,731 -50,634 0.17% 26,761,283
2008-06-24 2008-06-20 45.179 659,365 +18,553 0.18% 29,789,440
2008-06-19 2008-06-17 47.833 640,812 -1,354,536 0.17% 30,652,163
2008-06-18 2008-06-16 47.557 1,995,348 +1,356,273 0.54% 94,892,412
2008-06-12 2008-06-10 49.326 639,075 +36,167 0.17% 31,523,256
2008-06-10 2008-06-05 51.151 602,908 +5,642 0.16% 30,839,488
2008-06-03 2008-05-30 52.147 597,266 -42,750 0.16% 31,145,397
2008-05-29 2008-05-27 50.156 640,016 +18,084 0.17% 32,100,552
2008-05-28 2008-05-26 48.055 621,932 +289 0.17% 29,886,638
2008-05-22 2008-05-20 50.930 621,643 +58,302 0.17% 31,660,303
2008-05-21 2008-05-19 52.202 563,341 -10,272 0.15% 29,407,475
2008-05-20 2008-05-16 52.865 573,613 +724 0.16% 30,324,333
2008-05-19 2008-05-15 54.912 572,889 +434 0.16% 31,458,218
2008-05-16 2008-05-14 56.681 572,455 -36,168 0.16% 32,447,378
2008-05-15 2008-05-13 56.128 608,623 +1,447 0.17% 34,160,860
2008-05-13 2008-05-08 55.990 607,176 +1,013 0.17% 33,995,702
2008-05-07 2008-05-05 62.487 606,163 -145 0.17% 37,877,583
2008-04-30 2008-04-28 62.211 606,308 +3,906 0.17% 37,719,003
2008-04-29 2008-04-25 62.211 602,402 -618,894 0.16% 37,476,007
2008-04-28 2008-04-24 63.040 1,221,296 +1,447 0.33% 76,991,038
2008-04-25 2008-04-23 59.446 1,219,849 -27,198 0.33% 72,515,179
2008-04-24 2008-04-22 55.077 1,247,047 +373,463 0.34% 68,684,153
2008-04-22 2008-04-18 50.156 873,584 -47,017 0.24% 43,815,356
2008-04-15 2008-04-11 60.828 920,601 +111,684 0.25% 55,998,773
2008-04-10 2008-04-08 63.581 808,917 +10,401 0.22% 51,432,128
2008-04-09 2008-04-07 65.822 798,516 -154,839 0.22% 52,560,097
2008-04-07 2008-04-02 59.240 953,355 -10,853 0.26% 56,476,749
2008-03-18 2008-03-14 49.297 964,208 -112,962 0.27% 47,532,217
2008-03-12 2008-03-10 55.683 1,077,170 +4,427 0.30% 59,979,840
2008-03-11 2008-03-07 56.859 1,072,743 -27,134 0.30% 60,995,304
2008-03-10 2008-03-06 60.080 1,099,877 +654,599 0.30% 66,080,921
2008-02-29 2008-02-27 68.903 445,278 -35,417 0.12% 30,681,106
2008-02-25 2008-02-21 65.122 480,695 +35,702 0.13% 31,303,812
2008-02-20 2008-02-18 69.043 444,993 +63,836 0.12% 30,723,789
2008-02-18 2008-02-14 69.463 381,157 -25,420 0.11% 26,476,480
2008-02-14 2008-02-12 62.881 406,577 -22,350 0.11% 25,566,061
2008-02-12 2008-02-06 64.982 428,927 +25,420 0.12% 27,872,507
2008-02-11 2008-02-04 68.063 403,507 +66,407 0.11% 27,463,888
2008-02-05 2008-02-01 65.542 337,100 -62,408 0.09% 22,094,251
2008-02-01 2008-01-30 55.739 399,508 +62,408 0.11% 22,268,103
2008-01-25 2008-01-23 63.021 337,100 -75,546 0.09% 21,244,472
2008-01-24 2008-01-22 53.834 412,646 -3,571 0.11% 22,214,457
2008-01-23 2008-01-21 59.380 416,217 +60,694 0.11% 24,714,985
2008-01-18 2008-01-16 62.041 355,523 -87,113 0.10% 22,056,983
2008-01-16 2008-01-14 71.144 442,636 -9,283 0.12% 31,490,903
2008-01-08 2008-01-04 73.105 451,919 +10,711 0.12% 33,037,394
2008-01-03 2007-12-31 77.866 441,208 +1,571 0.12% 34,355,229
2007-12-28 2007-12-24 80.947 439,637 -21,422 0.12% 35,587,440
2007-12-27 2007-12-20 78.707 461,059 +1,429 0.13% 36,288,373
2007-12-21 2007-12-19 76.326 459,630 -364,734 0.13% 35,081,612
2007-12-20 2007-12-18 73.105 824,364 +11,424 0.23% 60,264,866
2007-12-14 2007-12-12 82.908 812,940 +357,023 0.22% 67,399,221
2007-12-07 2007-12-05 91.171 455,917 +16,994 0.13% 41,566,308
2007-11-27 2007-11-23 78.567 438,923 -1,714 0.12% 34,484,654
2007-11-26 2007-11-22 82.488 440,637 +18,137 0.12% 36,347,197
2007-11-16 2007-11-14 106.436 422,500 +49,555 0.12% 44,969,181
2007-11-13 2007-11-09 115.539 372,945 +87,113 0.10% 43,089,694
2007-11-12 2007-11-08 116.939 285,832 +428 0.08% 33,425,045
2007-11-09 2007-11-07 117.220 285,404 -7,997 0.08% 33,454,935
2007-10-31 2007-10-29 106.156 293,401 +10,854 0.08% 31,146,229
2007-10-24 2007-10-22 88.790 282,547 +24,991 0.08% 25,087,341
2007-10-22 2007-10-17 93.692 257,556 +24,992 0.07% 24,130,841
2007-10-17 2007-10-15 98.453 232,564 -7,284 0.06% 22,896,679
2007-10-16 2007-10-12 100.134 239,848 +19,637 0.07% 24,016,893
2007-10-15 2007-10-11 103.075 220,211 +24,134 0.06% 22,698,204
2007-10-10 2007-10-08 101.954 196,077 -2,856 0.05% 19,990,917
2007-10-09 2007-10-05 101.394 198,933 -1,714 0.05% 20,170,658
2007-09-13 2007-09-11 96.362 200,647 +895 0.06% 19,334,783
2007-09-11 2007-09-07 97.066 199,752 +2,844 0.06% 19,389,039
2007-07-27 2007-07-25 82.435 196,908 +1,564 0.05% 16,232,187
2007-07-24 2007-07-20 79.622 195,344 +177,715 0.05% 15,553,659
2007-06-26 2007-06-22 68.509 17,629 0.00% 1,207,738

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top