History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 641,891 | +0 | 0.02% | 423,648 |
| 2025-10-13 | 2025-10-09 | 0.660 | 641,891 | +0 | 0.02% | 423,648 |
| 2025-10-10 | 2025-10-08 | 0.670 | 641,891 | -24,445 | 0.02% | 430,067 |
| 2025-10-09 | 2025-10-06 | 0.690 | 666,336 | -98,000 | 0.02% | 459,772 |
| 2025-10-08 | 2025-10-03 | 0.680 | 764,336 | -2,531,549 | 0.02% | 519,748 |
| 2025-10-06 | 2025-10-02 | 0.690 | 3,295,885 | +36,000 | 0.09% | 2,274,161 |
| 2025-10-03 | 2025-09-30 | 0.690 | 3,259,885 | +706,000 | 0.09% | 2,249,321 |
| 2025-10-02 | 2025-09-29 | 0.680 | 2,553,885 | +366,000 | 0.07% | 1,736,642 |
| 2025-09-30 | 2025-09-26 | 0.670 | 2,187,885 | +139,600 | 0.06% | 1,465,883 |
| 2025-09-29 | 2025-09-25 | 0.670 | 2,048,285 | +78,400 | 0.05% | 1,372,351 |
| 2025-09-26 | 2025-09-24 | 0.660 | 1,969,885 | +208,000 | 0.05% | 1,300,124 |
| 2025-09-25 | 2025-09-23 | 0.660 | 1,761,885 | -558,000 | 0.05% | 1,162,844 |
| 2025-09-24 | 2025-09-22 | 0.680 | 2,319,885 | +502,000 | 0.06% | 1,577,522 |
| 2025-09-23 | 2025-09-19 | 0.700 | 1,817,885 | +203,668 | 0.05% | 1,272,520 |
| 2025-09-22 | 2025-09-18 | 0.710 | 1,614,217 | -5,197,213 | 0.04% | 1,146,094 |
| 2025-09-19 | 2025-09-17 | 0.740 | 6,811,430 | +984,800 | 0.18% | 5,040,458 |
| 2025-09-18 | 2025-09-16 | 0.690 | 5,826,630 | +3,813,033 | 0.16% | 4,020,375 |
| 2025-09-17 | 2025-09-15 | 0.750 | 2,013,597 | +1,023,340 | 0.05% | 1,510,198 |
| 2025-09-16 | 2025-09-12 | 0.750 | 990,257 | +983,200 | 0.03% | 742,693 |
| 2025-09-15 | 2025-09-11 | 0.710 | 7,057 | -871,600 | 0.00% | 5,010 |
| 2025-09-12 | 2025-09-10 | 0.740 | 878,657 | -814,400 | 0.02% | 650,206 |
| 2025-09-11 | 2025-09-09 | 0.750 | 1,693,057 | +306,109 | 0.05% | 1,269,793 |
| 2025-09-10 | 2025-09-08 | 0.690 | 1,386,948 | +360,291 | 0.04% | 956,994 |
| 2025-09-09 | 2025-09-05 | 0.710 | 1,026,657 | -3,156,159 | 0.03% | 728,926 |
| 2025-09-08 | 2025-09-04 | 0.700 | 4,182,816 | +376,800 | 0.11% | 2,927,971 |
| 2025-09-05 | 2025-09-03 | 0.730 | 3,806,016 | +1,236,400 | 0.10% | 2,778,392 |
| 2025-09-04 | 2025-09-02 | 0.730 | 2,569,616 | +89,560 | 0.07% | 1,875,820 |
| 2025-09-03 | 2025-09-01 | 0.750 | 2,480,056 | -1,261,560 | 0.07% | 1,860,042 |
| 2025-09-02 | 2025-08-29 | 0.740 | 3,741,616 | -1,022,400 | 0.10% | 2,768,796 |
| 2025-09-01 | 2025-08-28 | 0.740 | 4,764,016 | +2,834,515 | 0.13% | 3,525,372 |
| 2025-08-29 | 2025-08-27 | 0.780 | 1,929,501 | +57,500 | 0.05% | 1,505,011 |
| 2025-08-28 | 2025-08-26 | 0.830 | 1,872,001 | -287,606 | 0.05% | 1,553,761 |
| 2025-08-27 | 2025-08-25 | 0.850 | 2,159,607 | +521,401 | 0.06% | 1,835,666 |
| 2025-08-26 | 2025-08-22 | 0.810 | 1,638,206 | -315,351 | 0.04% | 1,326,947 |
| 2025-08-25 | 2025-08-21 | 0.820 | 1,953,557 | -1,907,900 | 0.05% | 1,601,917 |
| 2025-08-22 | 2025-08-20 | 0.830 | 3,861,457 | +1,504,000 | 0.10% | 3,205,009 |
| 2025-08-21 | 2025-08-19 | 0.850 | 2,357,457 | -1,144,800 | 0.06% | 2,003,838 |
| 2025-08-20 | 2025-08-18 | 0.860 | 3,502,257 | -1,067,600 | 0.09% | 3,011,941 |
| 2025-08-19 | 2025-08-15 | 0.850 | 4,569,857 | +1,718,400 | 0.12% | 3,884,378 |
| 2025-08-18 | 2025-08-14 | 0.840 | 2,851,457 | +2,422,000 | 0.08% | 2,395,224 |
| 2025-08-15 | 2025-08-13 | 0.840 | 429,457 | +422,400 | 0.01% | 360,744 |
| 2025-08-14 | 2025-08-12 | 0.850 | 7,057 | -185,420 | 0.00% | 5,998 |
| 2025-08-13 | 2025-08-11 | 0.870 | 192,477 | -4,402,580 | 0.01% | 167,455 |
| 2025-08-12 | 2025-08-08 | 0.870 | 4,595,057 | -3,087,600 | 0.12% | 3,997,700 |
| 2025-08-11 | 2025-08-07 | 0.890 | 7,682,657 | +6,561,200 | 0.20% | 6,837,565 |
| 2025-08-08 | 2025-08-06 | 0.880 | 1,121,457 | +340,020 | 0.03% | 986,882 |
| 2025-08-07 | 2025-08-05 | 0.890 | 781,437 | -4,000 | 0.02% | 695,479 |
| 2025-08-06 | 2025-08-04 | 0.890 | 785,437 | -22,400 | 0.02% | 699,039 |
| 2025-08-05 | 2025-08-01 | 0.890 | 807,837 | -51,200 | 0.02% | 718,975 |
| 2025-08-04 | 2025-07-31 | 0.900 | 859,037 | +284,600 | 0.02% | 773,133 |
| 2025-08-01 | 2025-07-30 | 0.930 | 574,437 | -953,020 | 0.02% | 534,226 |
| 2025-07-31 | 2025-07-29 | 0.960 | 1,527,457 | +409,600 | 0.04% | 1,466,359 |
| 2025-07-30 | 2025-07-28 | 0.950 | 1,117,857 | -1,576,000 | 0.03% | 1,061,964 |
| 2025-07-29 | 2025-07-25 | 0.950 | 2,693,857 | -425,600 | 0.07% | 2,559,164 |
| 2025-07-28 | 2025-07-24 | 0.950 | 3,119,457 | +2,031,200 | 0.08% | 2,963,484 |
| 2025-07-25 | 2025-07-23 | 0.920 | 1,088,257 | -1,807,272 | 0.03% | 1,001,196 |
| 2025-07-24 | 2025-07-22 | 0.940 | 2,895,529 | -1,466,728 | 0.08% | 2,721,797 |
| 2025-07-23 | 2025-07-21 | 0.970 | 4,362,257 | +1,667,200 | 0.12% | 4,231,389 |
| 2025-07-22 | 2025-07-18 | 1.050 | 2,695,057 | +1,814,000 | 0.07% | 2,829,810 |
| 2025-07-21 | 2025-07-17 | 1.050 | 881,057 | -1,112 | 0.02% | 925,110 |
| 2025-07-18 | 2025-07-16 | 1.070 | 882,169 | -3,973,688 | 0.02% | 943,921 |
| 2025-07-17 | 2025-07-15 | 1.080 | 4,855,857 | -65,583 | 0.13% | 5,244,326 |
| 2025-07-16 | 2025-07-14 | 1.120 | 4,921,440 | +1,308,079 | 0.13% | 5,512,013 |
| 2025-07-15 | 2025-07-11 | 1.120 | 3,613,361 | -439,200 | 0.10% | 4,046,964 |
| 2025-07-14 | 2025-07-10 | 1.080 | 4,052,561 | +997,044 | 0.11% | 4,376,766 |
| 2025-07-11 | 2025-07-09 | 0.970 | 3,055,517 | +1,213,200 | 0.08% | 2,963,851 |
| 2025-07-10 | 2025-07-08 | 0.990 | 1,842,317 | -1,002,032 | 0.05% | 1,823,894 |
| 2025-07-09 | 2025-07-07 | 0.990 | 2,844,349 | -77,200 | 0.08% | 2,815,906 |
| 2025-07-08 | 2025-07-04 | 0.980 | 2,921,549 | +1,062,000 | 0.08% | 2,863,118 |
| 2025-07-07 | 2025-07-03 | 0.990 | 1,859,549 | -2,112,800 | 0.05% | 1,840,954 |
| 2025-07-04 | 2025-07-02 | 1.020 | 3,972,349 | +3,229,400 | 0.11% | 4,051,796 |
| 2025-07-03 | 2025-06-30 | 0.950 | 742,949 | -2,099,200 | 0.02% | 705,802 |
| 2025-07-02 | 2025-06-27 | 0.950 | 2,842,149 | -6,152,800 | 0.08% | 2,700,042 |
| 2025-06-30 | 2025-06-26 | 0.980 | 8,994,949 | +680,544 | 0.24% | 8,815,050 |
| 2025-06-27 | 2025-06-25 | 0.990 | 8,314,405 | +6,523,200 | 0.22% | 8,231,261 |
| 2025-06-26 | 2025-06-24 | 0.950 | 1,791,205 | -1,317,156 | 0.05% | 1,701,645 |
| 2025-06-25 | 2025-06-23 | 0.940 | 3,108,361 | -185,600 | 0.08% | 2,921,859 |
| 2025-06-24 | 2025-06-20 | 0.960 | 3,293,961 | +2,631,200 | 0.09% | 3,162,203 |
| 2025-06-23 | 2025-06-19 | 0.910 | 662,761 | -338,988 | 0.02% | 603,113 |
| 2025-06-20 | 2025-06-18 | 0.920 | 1,001,749 | -182,400 | 0.03% | 921,609 |
| 2025-06-19 | 2025-06-17 | 0.960 | 1,184,149 | -685,200 | 0.03% | 1,136,783 |
| 2025-06-18 | 2025-06-16 | 1.000 | 1,869,349 | +174,600 | 0.05% | 1,869,349 |
| 2025-06-17 | 2025-06-13 | 0.980 | 1,694,749 | +776,800 | 0.05% | 1,660,854 |
| 2025-06-16 | 2025-06-12 | 1.010 | 917,949 | -404,000 | 0.02% | 927,128 |
| 2025-06-13 | 2025-06-11 | 1.000 | 1,321,949 | -228,400 | 0.04% | 1,321,949 |
| 2025-06-12 | 2025-06-10 | 1.010 | 1,550,349 | +530,808 | 0.04% | 1,565,852 |
| 2025-06-11 | 2025-06-09 | 0.980 | 1,019,541 | +316,400 | 0.03% | 999,150 |
| 2025-06-10 | 2025-06-06 | 0.980 | 703,141 | -294,800 | 0.02% | 689,078 |
| 2025-06-09 | 2025-06-05 | 0.980 | 997,941 | -61,600 | 0.03% | 977,982 |
| 2025-06-06 | 2025-06-04 | 0.980 | 1,059,541 | -52,981 | 0.03% | 1,038,350 |
| 2025-06-05 | 2025-06-03 | 0.970 | 1,112,522 | -2,187,420 | 0.03% | 1,079,146 |
| 2025-06-04 | 2025-06-02 | 0.940 | 3,299,942 | -341,503 | 0.09% | 3,101,945 |
| 2025-06-03 | 2025-05-30 | 0.980 | 3,641,445 | +2,640,867 | 0.10% | 3,568,616 |
| 2025-06-02 | 2025-05-29 | 0.950 | 1,000,578 | -1,240,837 | 0.03% | 950,549 |
| 2025-05-30 | 2025-05-28 | 0.930 | 2,241,415 | +60,000 | 0.06% | 2,084,516 |
| 2025-05-29 | 2025-05-27 | 0.930 | 2,181,415 | +608,000 | 0.06% | 2,028,716 |
| 2025-05-28 | 2025-05-26 | 0.930 | 1,573,415 | +514,000 | 0.04% | 1,463,276 |
| 2025-05-27 | 2025-05-23 | 0.920 | 1,059,415 | -67,599 | 0.03% | 974,662 |
| 2025-05-26 | 2025-05-22 | 0.920 | 1,127,014 | -349,104 | 0.03% | 1,036,853 |
| 2025-05-23 | 2025-05-21 | 0.940 | 1,476,118 | -11,200 | 0.04% | 1,387,551 |
| 2025-05-22 | 2025-05-20 | 0.940 | 1,487,318 | -153,200 | 0.04% | 1,398,079 |
| 2025-05-21 | 2025-05-19 | 0.960 | 1,640,518 | +1,633,600 | 0.04% | 1,574,897 |
| 2025-05-20 | 2025-05-16 | 0.970 | 6,918 | -76,800 | 0.00% | 6,710 |
| 2025-05-19 | 2025-05-15 | 0.970 | 83,718 | -121,556 | 0.00% | 81,206 |
| 2025-05-16 | 2025-05-14 | 0.990 | 205,274 | -3,682,528 | 0.01% | 203,221 |
| 2025-05-15 | 2025-05-13 | 1.000 | 3,887,802 | -1,008,000 | 0.10% | 3,887,802 |
| 2025-05-14 | 2025-05-12 | 1.000 | 4,895,802 | +3,633,284 | 0.13% | 4,895,802 |
| 2025-05-13 | 2025-05-09 | 0.970 | 1,262,518 | -686,800 | 0.03% | 1,224,642 |
| 2025-05-12 | 2025-05-08 | 0.990 | 1,949,318 | -246,400 | 0.05% | 1,929,825 |
| 2025-05-09 | 2025-05-07 | 1.010 | 2,195,718 | +648,000 | 0.06% | 2,217,675 |
| 2025-05-08 | 2025-05-06 | 1.010 | 1,547,718 | +492,800 | 0.04% | 1,563,195 |
| 2025-05-07 | 2025-05-02 | 1.040 | 1,054,918 | -14,800 | 0.03% | 1,097,115 |
| 2025-05-06 | 2025-04-30 | 1.030 | 1,069,718 | -473,600 | 0.03% | 1,101,810 |
| 2025-05-02 | 2025-04-29 | 1.010 | 1,543,318 | +429,600 | 0.04% | 1,558,751 |
| 2025-04-30 | 2025-04-28 | 1.030 | 1,113,718 | -638,400 | 0.03% | 1,147,130 |
| 2025-04-29 | 2025-04-25 | 1.080 | 1,752,118 | +527,000 | 0.05% | 1,892,287 |
| 2025-04-28 | 2025-04-24 | 1.090 | 1,225,118 | -1,226,000 | 0.03% | 1,335,379 |
| 2025-04-25 | 2025-04-23 | 1.040 | 2,451,118 | -680,800 | 0.07% | 2,549,163 |
| 2025-04-24 | 2025-04-22 | 1.060 | 3,131,918 | +2,277,608 | 0.08% | 3,319,833 |
| 2025-04-23 | 2025-04-17 | 1.050 | 854,310 | -1,013,600 | 0.02% | 897,026 |
| 2025-04-22 | 2025-04-16 | 1.020 | 1,867,910 | -283,600 | 0.05% | 1,905,268 |
| 2025-04-17 | 2025-04-15 | 1.010 | 2,151,510 | +1,307,600 | 0.06% | 2,173,025 |
| 2025-04-16 | 2025-04-14 | 1.040 | 843,910 | -836,400 | 0.02% | 877,666 |
| 2025-04-15 | 2025-04-11 | 1.010 | 1,680,310 | -381,608 | 0.04% | 1,697,113 |
| 2025-04-14 | 2025-04-10 | 1.010 | 2,061,918 | +1,527,600 | 0.05% | 2,082,537 |
| 2025-04-11 | 2025-04-09 | 0.970 | 534,318 | -125,400 | 0.01% | 518,288 |
| 2025-04-10 | 2025-04-08 | 0.920 | 659,718 | +272,000 | 0.02% | 606,941 |
| 2025-04-09 | 2025-04-07 | 0.890 | 387,718 | -846,400 | 0.01% | 345,069 |
| 2025-04-08 | 2025-04-03 | 1.020 | 1,234,118 | +150,800 | 0.03% | 1,258,800 |
| 2025-04-07 | 2025-04-02 | 1.030 | 1,083,318 | -1,153,600 | 0.03% | 1,115,818 |
| 2025-04-03 | 2025-04-01 | 1.080 | 2,236,918 | +1,076,400 | 0.06% | 2,415,871 |
| 2025-04-02 | 2025-03-31 | 1.040 | 1,160,518 | -2,653,602 | 0.03% | 1,206,939 |
| 2025-04-01 | 2025-03-28 | 1.080 | 3,814,120 | +146,852 | 0.10% | 4,119,250 |
| 2025-03-31 | 2025-03-27 | 1.090 | 3,667,268 | +1,385,548 | 0.10% | 3,997,322 |
| 2025-03-28 | 2025-03-26 | 1.070 | 2,281,720 | -824,000 | 0.06% | 2,441,440 |
| 2025-03-27 | 2025-03-25 | 1.060 | 3,105,720 | +1,609,600 | 0.08% | 3,292,063 |
| 2025-03-26 | 2025-03-24 | 1.100 | 1,496,120 | +760,802 | 0.04% | 1,645,732 |
| 2025-03-25 | 2025-03-21 | 1.130 | 735,318 | +728,400 | 0.02% | 830,909 |
| 2025-03-24 | 2025-03-20 | 1.180 | 6,918 | -2 | 0.00% | 8,163 |
| 2025-03-21 | 2025-03-19 | 1.220 | 6,920 | -195,198 | 0.00% | 8,442 |
| 2025-03-20 | 2025-03-18 | 1.260 | 202,118 | -889,600 | 0.01% | 254,669 |
| 2025-03-19 | 2025-03-17 | 1.270 | 1,091,718 | +34,400 | 0.03% | 1,386,482 |
| 2025-03-18 | 2025-03-14 | 1.260 | 1,057,318 | -120,377 | 0.03% | 1,332,221 |
| 2025-03-17 | 2025-03-13 | 1.230 | 1,177,695 | -1,291,823 | 0.03% | 1,448,565 |
| 2025-03-14 | 2025-03-12 | 1.240 | 2,469,518 | -437,600 | 0.07% | 3,062,202 |
| 2025-03-13 | 2025-03-11 | 1.260 | 2,907,118 | +837,200 | 0.08% | 3,662,969 |
| 2025-03-12 | 2025-03-10 | 1.280 | 2,069,918 | +526,000 | 0.06% | 2,649,495 |
| 2025-03-11 | 2025-03-07 | 1.290 | 1,543,918 | -198,800 | 0.04% | 1,991,654 |
| 2025-03-10 | 2025-03-06 | 1.370 | 1,742,718 | +670,784 | 0.05% | 2,387,524 |
| 2025-03-07 | 2025-03-05 | 1.310 | 1,071,934 | +463,600 | 0.03% | 1,404,234 |
| 2025-03-06 | 2025-03-04 | 1.310 | 608,334 | +147,600 | 0.02% | 796,918 |
| 2025-03-05 | 2025-03-03 | 1.360 | 460,734 | -3,770,884 | 0.01% | 626,598 |
| 2025-03-04 | 2025-02-28 | 1.430 | 4,231,618 | -4,435,984 | 0.11% | 6,051,214 |
| 2025-03-03 | 2025-02-27 | 1.380 | 8,667,602 | +3,845,664 | 0.23% | 11,961,291 |
| 2025-02-28 | 2025-02-26 | 1.310 | 4,821,938 | +2,679,136 | 0.13% | 6,316,739 |
| 2025-02-27 | 2025-02-25 | 1.210 | 2,142,802 | -1,162,849 | 0.06% | 2,592,790 |
| 2025-02-26 | 2025-02-24 | 1.260 | 3,305,651 | +1,723,600 | 0.09% | 4,165,120 |
| 2025-02-25 | 2025-02-21 | 1.220 | 1,582,051 | -150,000 | 0.04% | 1,930,102 |
| 2025-02-24 | 2025-02-20 | 1.210 | 1,732,051 | -46,100 | 0.05% | 2,095,782 |
| 2025-02-21 | 2025-02-19 | 1.230 | 1,778,151 | +130,400 | 0.05% | 2,187,126 |
| 2025-02-20 | 2025-02-18 | 1.240 | 1,647,751 | -1,012,271 | 0.04% | 2,043,211 |
| 2025-02-19 | 2025-02-17 | 1.260 | 2,660,022 | -1,155,980 | 0.07% | 3,351,628 |
| 2025-02-18 | 2025-02-14 | 1.330 | 3,816,002 | +1,801,484 | 0.10% | 5,075,283 |
| 2025-02-17 | 2025-02-13 | 1.300 | 2,014,518 | +1,428,400 | 0.05% | 2,618,873 |
| 2025-02-14 | 2025-02-12 | 1.430 | 586,118 | +413,500 | 0.02% | 838,149 |
| 2025-02-13 | 2025-02-11 | 1.250 | 172,618 | -1,276,800 | 0.00% | 215,772 |
| 2025-02-12 | 2025-02-10 | 1.300 | 1,449,418 | -96,884 | 0.04% | 1,884,243 |
| 2025-02-11 | 2025-02-07 | 1.280 | 1,546,302 | +1,044,000 | 0.04% | 1,979,267 |
| 2025-02-10 | 2025-02-06 | 1.240 | 502,302 | -69,916 | 0.01% | 622,854 |
| 2025-02-07 | 2025-02-05 | 1.210 | 572,218 | +72,000 | 0.02% | 692,384 |
| 2025-02-06 | 2025-02-04 | 1.260 | 500,218 | -1,549,048 | 0.01% | 630,275 |
| 2025-02-05 | 2025-02-03 | 1.200 | 2,049,266 | +82,800 | 0.05% | 2,459,119 |
| 2025-02-04 | 2025-01-28 | 1.220 | 1,966,466 | -2,356,452 | 0.05% | 2,399,089 |
| 2025-02-03 | 2025-01-24 | 1.210 | 4,322,918 | -275,600 | 0.12% | 5,230,731 |
| 2025-01-27 | 2025-01-23 | 1.200 | 4,598,518 | +417,600 | 0.12% | 5,518,222 |
| 2025-01-24 | 2025-01-22 | 1.200 | 4,180,918 | +2,575,200 | 0.11% | 5,017,102 |
| 2025-01-23 | 2025-01-21 | 1.260 | 1,605,718 | +124,316 | 0.04% | 2,023,205 |
| 2025-01-22 | 2025-01-20 | 1.280 | 1,481,402 | -556,764 | 0.04% | 1,896,195 |
| 2025-01-21 | 2025-01-17 | 1.240 | 2,038,166 | +218,800 | 0.05% | 2,527,326 |
| 2025-01-20 | 2025-01-16 | 1.270 | 1,819,366 | +760,048 | 0.05% | 2,310,595 |
| 2025-01-17 | 2025-01-15 | 1.260 | 1,059,318 | +363,200 | 0.03% | 1,334,741 |
| 2025-01-16 | 2025-01-14 | 1.270 | 696,118 | -828,400 | 0.02% | 884,070 |
| 2025-01-15 | 2025-01-13 | 1.230 | 1,524,518 | -1,025,742 | 0.04% | 1,875,157 |
| 2025-01-14 | 2025-01-10 | 1.160 | 2,550,260 | +934,240 | 0.07% | 2,958,302 |
| 2025-01-13 | 2025-01-09 | 1.270 | 1,616,020 | -262,000 | 0.04% | 2,052,345 |
| 2025-01-10 | 2025-01-08 | 1.240 | 1,878,020 | -44,634 | 0.05% | 2,328,745 |
| 2025-01-09 | 2025-01-07 | 1.280 | 1,922,654 | +139,034 | 0.05% | 2,460,997 |
| 2025-01-08 | 2025-01-06 | 1.260 | 1,783,620 | -29,004 | 0.05% | 2,247,361 |
| 2025-01-07 | 2025-01-03 | 1.320 | 1,812,624 | -545,200 | 0.05% | 2,392,664 |
| 2025-01-06 | 2025-01-02 | 1.320 | 2,357,824 | -2,116,454 | 0.06% | 3,112,328 |
| 2025-01-03 | 2024-12-31 | 1.360 | 4,474,278 | +2,056,800 | 0.12% | 6,085,018 |
| 2025-01-02 | 2024-12-27 | 1.400 | 2,417,478 | +974,000 | 0.06% | 3,384,469 |
| 2024-12-30 | 2024-12-24 | 1.410 | 1,443,478 | +710,400 | 0.04% | 2,035,304 |
| 2024-12-27 | 2024-12-20 | 1.460 | 733,078 | -334,800 | 0.02% | 1,070,294 |
| 2024-12-23 | 2024-12-19 | 1.440 | 1,067,878 | +304,400 | 0.03% | 1,537,744 |
| 2024-12-20 | 2024-12-18 | 1.470 | 763,478 | -766,800 | 0.02% | 1,122,313 |
| 2024-12-19 | 2024-12-17 | 1.470 | 1,530,278 | +508,000 | 0.04% | 2,249,509 |
| 2024-12-18 | 2024-12-16 | 1.490 | 1,022,278 | +146,000 | 0.03% | 1,523,194 |
| 2024-12-17 | 2024-12-13 | 1.520 | 876,278 | +106,400 | 0.02% | 1,331,943 |
| 2024-12-16 | 2024-12-12 | 1.640 | 769,878 | -812,000 | 0.02% | 1,262,600 |
| 2024-12-13 | 2024-12-11 | 1.680 | 1,581,878 | -747,600 | 0.04% | 2,657,555 |
| 2024-12-12 | 2024-12-10 | 1.660 | 2,329,478 | +1,144,000 | 0.06% | 3,866,933 |
| 2024-12-11 | 2024-12-09 | 1.790 | 1,185,478 | -42,000 | 0.03% | 2,122,006 |
| 2024-12-10 | 2024-12-06 | 1.620 | 1,227,478 | -432,000 | 0.03% | 1,988,514 |
| 2024-12-09 | 2024-12-05 | 1.570 | 1,659,478 | +733,200 | 0.04% | 2,605,380 |
| 2024-12-06 | 2024-12-04 | 1.580 | 926,278 | +641,200 | 0.02% | 1,463,519 |
| 2024-12-05 | 2024-12-03 | 1.630 | 285,078 | -342,000 | 0.01% | 464,677 |
| 2024-12-04 | 2024-12-02 | 1.680 | 627,078 | -340,400 | 0.02% | 1,053,491 |
| 2024-12-03 | 2024-11-29 | 1.650 | 967,478 | +522,000 | 0.03% | 1,596,339 |
| 2024-12-02 | 2024-11-28 | 1.610 | 445,478 | -477,200 | 0.01% | 717,220 |
| 2024-11-29 | 2024-11-27 | 1.700 | 922,678 | +915,600 | 0.02% | 1,568,553 |
| 2024-11-28 | 2024-11-26 | 1.660 | 7,078 | -294,800 | 0.00% | 11,749 |
| 2024-11-27 | 2024-11-25 | 1.660 | 301,878 | -1,342,400 | 0.01% | 501,117 |
| 2024-11-26 | 2024-11-22 | 1.790 | 1,644,278 | -267,200 | 0.04% | 2,943,258 |
| 2024-11-25 | 2024-11-21 | 1.730 | 1,911,478 | +419,200 | 0.05% | 3,306,857 |
| 2024-11-22 | 2024-11-20 | 1.910 | 1,492,278 | +754,400 | 0.04% | 2,850,251 |
| 2024-11-21 | 2024-11-19 | 2.010 | 737,878 | +469,600 | 0.02% | 1,483,135 |
| 2024-11-20 | 2024-11-18 | 1.890 | 268,278 | -573,200 | 0.01% | 507,045 |
| 2024-11-19 | 2024-11-15 | 1.740 | 841,478 | -1,651,600 | 0.02% | 1,464,172 |
| 2024-11-18 | 2024-11-14 | 1.690 | 2,493,078 | -1,086,000 | 0.07% | 4,213,302 |
| 2024-11-15 | 2024-11-13 | 1.800 | 3,579,078 | -1,164,476 | 0.10% | 6,442,340 |
| 2024-11-14 | 2024-11-12 | 1.800 | 4,743,554 | +3,225,200 | 0.13% | 8,538,397 |
| 2024-11-13 | 2024-11-11 | 1.960 | 1,518,354 | -34,324 | 0.04% | 2,975,974 |
| 2024-11-12 | 2024-11-08 | 2.160 | 1,552,678 | -903,200 | 0.04% | 3,353,784 |
| 2024-11-11 | 2024-11-07 | 2.110 | 2,455,878 | +1,779,199 | 0.07% | 5,181,903 |
| 2024-11-08 | 2024-11-06 | 1.780 | 676,679 | +669,599 | 0.02% | 1,204,489 |
| 2024-11-07 | 2024-11-05 | 1.680 | 7,080 | -59,600 | 0.00% | 11,894 |
| 2024-11-06 | 2024-11-04 | 1.530 | 66,680 | -339,199 | 0.00% | 102,020 |
| 2024-11-05 | 2024-11-01 | 1.520 | 405,879 | +1 | 0.01% | 616,936 |
| 2024-11-04 | 2024-10-31 | 1.540 | 405,878 | -239,102 | 0.01% | 625,052 |
| 2024-11-01 | 2024-10-30 | 1.520 | 644,980 | -1,170,000 | 0.02% | 980,370 |
| 2024-10-31 | 2024-10-29 | 1.500 | 1,814,980 | -1,504,178 | 0.05% | 2,722,470 |
| 2024-10-30 | 2024-10-28 | 1.550 | 3,319,158 | -1,459,520 | 0.09% | 5,144,695 |
| 2024-10-29 | 2024-10-25 | 1.450 | 4,778,678 | +875,120 | 0.13% | 6,929,083 |
| 2024-10-28 | 2024-10-24 | 1.440 | 3,903,558 | +3,388,000 | 0.10% | 5,621,124 |
| 2024-10-25 | 2024-10-23 | 1.530 | 515,558 | +96,800 | 0.01% | 788,804 |
| 2024-10-24 | 2024-10-22 | 1.570 | 418,758 | -34,400 | 0.01% | 657,450 |
| 2024-10-23 | 2024-10-21 | 1.580 | 453,158 | -476,400 | 0.01% | 715,990 |
| 2024-10-22 | 2024-10-18 | 1.650 | 929,558 | +286,800 | 0.02% | 1,533,771 |
| 2024-10-21 | 2024-10-17 | 1.550 | 642,758 | -268,560 | 0.02% | 996,275 |
| 2024-10-18 | 2024-10-16 | 1.990 | 911,318 | -1,571,800 | 0.02% | 1,813,523 |
| 2024-10-17 | 2024-10-15 | 1.500 | 2,483,118 | +1,313,800 | 0.07% | 3,724,677 |
| 2024-10-16 | 2024-10-14 | 1.680 | 1,169,318 | -210,400 | 0.03% | 1,964,454 |
| 2024-10-15 | 2024-10-10 | 1.760 | 1,379,718 | -102,400 | 0.04% | 2,428,304 |
| 2024-10-14 | 2024-10-09 | 1.680 | 1,482,118 | -1,556,000 | 0.04% | 2,489,958 |
| 2024-10-10 | 2024-10-08 | 1.630 | 3,038,118 | -161,000 | 0.08% | 4,952,132 |
| 2024-10-09 | 2024-10-07 | 2.380 | 3,199,118 | +1,812,221 | 0.09% | 7,613,901 |
| 2024-10-08 | 2024-10-04 | 2.270 | 1,386,897 | +758,400 | 0.04% | 3,148,256 |
| 2024-10-07 | 2024-10-03 | 2.460 | 628,497 | -128,400 | 0.02% | 1,546,103 |
| 2024-10-04 | 2024-10-02 | 2.800 | 756,897 | -1,540,800 | 0.02% | 2,119,312 |
| 2024-10-03 | 2024-09-30 | 1.480 | 2,297,697 | -690,000 | 0.06% | 3,400,592 |
| 2024-10-02 | 2024-09-27 | 1.100 | 2,987,697 | +440,400 | 0.08% | 3,286,467 |
| 2024-09-30 | 2024-09-26 | 0.990 | 2,547,297 | +1,645,200 | 0.07% | 2,521,824 |
| 2024-09-27 | 2024-09-25 | 0.850 | 902,097 | -29,600 | 0.02% | 766,782 |
| 2024-09-26 | 2024-09-24 | 0.870 | 931,697 | -887,448 | 0.02% | 810,576 |
| 2024-09-25 | 2024-09-23 | 0.750 | 1,819,145 | -703,200 | 0.05% | 1,364,359 |
| 2024-09-24 | 2024-09-20 | 0.750 | 2,522,345 | +17,200 | 0.07% | 1,891,759 |
| 2024-09-23 | 2024-09-19 | 0.730 | 2,505,145 | +705,373 | 0.07% | 1,828,756 |
| 2024-09-20 | 2024-09-17 | 0.650 | 1,799,772 | +137,200 | 0.05% | 1,169,852 |
| 2024-09-19 | 2024-09-16 | 0.690 | 1,662,572 | +581,200 | 0.04% | 1,147,175 |
| 2024-09-17 | 2024-09-13 | 0.680 | 1,081,372 | +140,400 | 0.03% | 735,333 |
| 2024-09-16 | 2024-09-12 | 0.690 | 940,972 | +32,400 | 0.03% | 649,271 |
| 2024-09-13 | 2024-09-11 | 0.660 | 908,572 | -75,600 | 0.02% | 599,658 |
| 2024-09-12 | 2024-09-10 | 0.670 | 984,172 | -29,600 | 0.03% | 659,395 |
| 2024-09-11 | 2024-09-09 | 0.690 | 1,013,772 | -951,600 | 0.03% | 699,503 |
| 2024-09-10 | 2024-09-05 | 0.760 | 1,965,372 | +270,000 | 0.05% | 1,493,683 |
| 2024-09-09 | 2024-09-04 | 0.760 | 1,695,372 | +94,800 | 0.05% | 1,288,483 |
| 2024-09-05 | 2024-09-03 | 0.760 | 1,600,572 | -15,600 | 0.04% | 1,216,435 |
| 2024-09-03 | 2024-08-30 | 0.750 | 1,616,172 | +114,000 | 0.04% | 1,212,129 |
| 2024-09-02 | 2024-08-29 | 0.730 | 1,502,172 | -38,800 | 0.04% | 1,096,586 |
| 2024-08-30 | 2024-08-28 | 0.730 | 1,540,972 | +212,000 | 0.04% | 1,124,910 |
| 2024-08-29 | 2024-08-27 | 0.750 | 1,328,972 | +144,454 | 0.04% | 996,729 |
| 2024-08-28 | 2024-08-26 | 0.740 | 1,184,518 | -240,800 | 0.03% | 876,543 |
| 2024-08-27 | 2024-08-23 | 0.740 | 1,425,318 | +258,400 | 0.04% | 1,054,735 |
| 2024-08-26 | 2024-08-22 | 0.750 | 1,166,918 | -58,800 | 0.03% | 875,188 |
| 2024-08-23 | 2024-08-21 | 0.770 | 1,225,718 | -76,800 | 0.03% | 943,803 |
| 2024-08-22 | 2024-08-20 | 0.760 | 1,302,518 | -141,200 | 0.03% | 989,914 |
| 2024-08-21 | 2024-08-19 | 0.770 | 1,443,718 | +57,200 | 0.04% | 1,111,663 |
| 2024-08-20 | 2024-08-16 | 0.770 | 1,386,518 | -31,600 | 0.04% | 1,067,619 |
| 2024-08-19 | 2024-08-15 | 0.770 | 1,418,118 | -102,000 | 0.04% | 1,091,951 |
| 2024-08-16 | 2024-08-14 | 0.780 | 1,520,118 | -160,000 | 0.04% | 1,185,692 |
| 2024-08-15 | 2024-08-13 | 0.780 | 1,680,118 | -227,200 | 0.04% | 1,310,492 |
| 2024-08-14 | 2024-08-12 | 0.770 | 1,907,318 | +18,800 | 0.05% | 1,468,635 |
| 2024-08-13 | 2024-08-09 | 0.790 | 1,888,518 | +528,800 | 0.05% | 1,491,929 |
| 2024-08-12 | 2024-08-08 | 0.770 | 1,359,718 | +173,200 | 0.04% | 1,046,983 |
| 2024-08-09 | 2024-08-07 | 0.760 | 1,186,518 | -29,600 | 0.03% | 901,754 |
| 2024-08-08 | 2024-08-06 | 0.760 | 1,216,118 | -180,800 | 0.03% | 924,250 |
| 2024-08-07 | 2024-08-05 | 0.770 | 1,396,918 | -405,200 | 0.04% | 1,075,627 |
| 2024-08-06 | 2024-08-02 | 0.780 | 1,802,118 | -25,600 | 0.05% | 1,405,652 |
| 2024-08-05 | 2024-08-01 | 0.800 | 1,827,718 | -143,600 | 0.05% | 1,462,174 |
| 2024-08-02 | 2024-07-31 | 0.810 | 1,971,318 | +158,761 | 0.05% | 1,596,768 |
| 2024-08-01 | 2024-07-30 | 0.780 | 1,812,557 | -34,000 | 0.05% | 1,413,794 |
| 2024-07-31 | 2024-07-29 | 0.800 | 1,846,557 | -26,400 | 0.05% | 1,477,246 |
| 2024-07-30 | 2024-07-26 | 0.790 | 1,872,957 | -176,400 | 0.05% | 1,479,636 |
| 2024-07-29 | 2024-07-25 | 0.780 | 2,049,357 | -459,600 | 0.05% | 1,598,498 |
| 2024-07-26 | 2024-07-24 | 0.780 | 2,508,957 | -577,200 | 0.07% | 1,956,986 |
| 2024-07-25 | 2024-07-23 | 0.790 | 3,086,157 | -674,361 | 0.08% | 2,438,064 |
| 2024-07-24 | 2024-07-22 | 0.820 | 3,760,518 | -546,821 | 0.10% | 3,083,625 |
| 2024-07-23 | 2024-07-19 | 0.830 | 4,307,339 | +300,021 | 0.11% | 3,575,091 |
| 2024-07-22 | 2024-07-18 | 0.840 | 4,007,318 | -162,400 | 0.11% | 3,366,147 |
| 2024-07-19 | 2024-07-17 | 0.850 | 4,169,718 | +355,600 | 0.11% | 3,544,260 |
| 2024-07-18 | 2024-07-16 | 0.840 | 3,814,118 | -478,000 | 0.10% | 3,203,859 |
| 2024-07-17 | 2024-07-15 | 0.850 | 4,292,118 | -632,800 | 0.11% | 3,648,300 |
| 2024-07-16 | 2024-07-12 | 0.880 | 4,924,918 | +1,313,200 | 0.13% | 4,333,928 |
| 2024-07-15 | 2024-07-11 | 0.860 | 3,611,718 | +702,000 | 0.10% | 3,106,077 |
| 2024-07-12 | 2024-07-10 | 0.830 | 2,909,718 | -94,000 | 0.08% | 2,415,066 |
| 2024-07-11 | 2024-07-09 | 0.840 | 3,003,718 | +355,600 | 0.08% | 2,523,123 |
| 2024-07-10 | 2024-07-08 | 0.820 | 2,648,118 | -1,458,792 | 0.07% | 2,171,457 |
| 2024-07-09 | 2024-07-05 | 0.940 | 4,106,910 | -623,600 | 0.11% | 3,860,495 |
| 2024-07-08 | 2024-07-04 | 0.930 | 4,730,510 | -244,000 | 0.13% | 4,399,374 |
| 2024-07-05 | 2024-07-03 | 0.920 | 4,974,510 | +1,715,200 | 0.13% | 4,576,549 |
| 2024-07-04 | 2024-07-02 | 0.890 | 3,259,310 | +250,400 | 0.09% | 2,900,786 |
| 2024-07-02 | 2024-06-27 | 0.890 | 3,008,910 | -433,200 | 0.08% | 2,677,930 |
| 2024-06-27 | 2024-06-25 | 0.930 | 3,442,110 | +434,800 | 0.09% | 3,201,162 |
| 2024-06-26 | 2024-06-24 | 0.920 | 3,007,310 | -299,200 | 0.08% | 2,766,725 |
| 2024-06-25 | 2024-06-21 | 0.900 | 3,306,510 | -383,200 | 0.09% | 2,975,859 |
| 2024-06-24 | 2024-06-20 | 0.900 | 3,689,710 | -1,356,800 | 0.10% | 3,320,739 |
| 2024-06-21 | 2024-06-19 | 0.910 | 5,046,510 | -3,200 | 0.13% | 4,592,324 |
| 2024-06-20 | 2024-06-18 | 0.910 | 5,049,710 | +317,192 | 0.13% | 4,595,236 |
| 2024-06-19 | 2024-06-17 | 0.880 | 4,732,518 | +748,800 | 0.13% | 4,164,616 |
| 2024-06-18 | 2024-06-14 | 0.940 | 3,983,718 | -463,600 | 0.11% | 3,744,695 |
| 2024-06-17 | 2024-06-13 | 0.930 | 4,447,318 | -190,800 | 0.12% | 4,136,006 |
| 2024-06-14 | 2024-06-12 | 0.910 | 4,638,118 | -353,600 | 0.12% | 4,220,687 |
| 2024-06-13 | 2024-06-11 | 0.930 | 4,991,718 | -246,800 | 0.13% | 4,642,298 |
| 2024-06-12 | 2024-06-07 | 0.950 | 5,238,518 | +622,400 | 0.14% | 4,976,592 |
| 2024-06-11 | 2024-06-06 | 0.940 | 4,616,118 | -834,000 | 0.12% | 4,339,151 |
| 2024-06-07 | 2024-06-05 | 0.960 | 5,450,118 | -1,235,348 | 0.15% | 5,232,113 |
| 2024-06-06 | 2024-06-04 | 1.000 | 6,685,466 | +135,956 | 0.18% | 6,685,466 |
| 2024-06-05 | 2024-06-03 | 0.950 | 6,549,510 | -1,664,608 | 0.17% | 6,222,034 |
| 2024-06-04 | 2024-05-31 | 0.950 | 8,214,118 | +2,223,381 | 0.22% | 7,803,412 |
| 2024-06-03 | 2024-05-30 | 1.020 | 5,990,737 | +1,361,400 | 0.16% | 6,110,552 |
| 2024-05-31 | 2024-05-29 | 1.020 | 4,629,337 | -757,600 | 0.12% | 4,721,924 |
| 2024-05-30 | 2024-05-28 | 1.000 | 5,386,937 | -715,388 | 0.14% | 5,386,937 |
| 2024-05-29 | 2024-05-27 | 1.030 | 6,102,325 | +2,012,400 | 0.16% | 6,285,395 |
| 2024-05-28 | 2024-05-24 | 1.010 | 4,089,925 | -5,823,012 | 0.11% | 4,130,824 |
| 2024-05-27 | 2024-05-23 | 1.110 | 9,912,937 | -471,600 | 0.26% | 11,003,360 |
| 2024-05-24 | 2024-05-22 | 1.160 | 10,384,537 | -1,928,000 | 0.28% | 12,046,063 |
| 2024-05-23 | 2024-05-21 | 1.160 | 12,312,537 | +717,600 | 0.33% | 14,282,543 |
| 2024-05-22 | 2024-05-20 | 1.190 | 11,594,937 | +230,800 | 0.31% | 13,797,975 |
| 2024-05-21 | 2024-05-17 | 1.330 | 11,364,137 | +2,164,000 | 0.30% | 15,114,302 |
| 2024-05-20 | 2024-05-16 | 1.180 | 9,200,137 | +4,763,200 | 0.25% | 10,856,162 |
| 2024-05-17 | 2024-05-14 | 1.070 | 4,436,937 | -1,066,000 | 0.12% | 4,747,523 |
| 2024-05-16 | 2024-05-13 | 1.100 | 5,502,937 | +72,800 | 0.15% | 6,053,231 |
| 2024-05-14 | 2024-05-10 | 1.060 | 5,430,137 | +1,757,600 | 0.14% | 5,755,945 |
| 2024-05-13 | 2024-05-09 | 1.000 | 3,672,537 | +80,000 | 0.10% | 3,672,537 |
| 2024-05-10 | 2024-05-08 | 0.920 | 3,592,537 | -369,576 | 0.10% | 3,305,134 |
| 2024-05-09 | 2024-05-07 | 0.980 | 3,962,113 | +230,400 | 0.11% | 3,882,871 |
| 2024-05-08 | 2024-05-06 | 0.970 | 3,731,713 | -372,000 | 0.10% | 3,619,762 |
| 2024-05-07 | 2024-05-03 | 1.010 | 4,103,713 | -2,066,362 | 0.11% | 4,144,750 |
| 2024-05-06 | 2024-05-02 | 1.000 | 6,170,075 | +601,200 | 0.16% | 6,170,075 |
| 2024-05-03 | 2024-04-30 | 0.960 | 5,568,875 | +1,473,600 | 0.15% | 5,346,120 |
| 2024-05-02 | 2024-04-29 | 0.970 | 4,095,275 | +919,600 | 0.11% | 3,972,417 |
| 2024-04-30 | 2024-04-26 | 0.890 | 3,175,675 | +155,200 | 0.08% | 2,826,351 |
| 2024-04-29 | 2024-04-25 | 0.830 | 3,020,475 | +231,200 | 0.08% | 2,506,994 |
| 2024-04-26 | 2024-04-24 | 0.780 | 2,789,275 | +228,000 | 0.07% | 2,175,634 |
| 2024-04-25 | 2024-04-23 | 0.770 | 2,561,275 | +60,000 | 0.07% | 1,972,182 |
| 2024-04-24 | 2024-04-22 | 0.780 | 2,501,275 | -28,400 | 0.07% | 1,950,994 |
| 2024-04-23 | 2024-04-19 | 0.760 | 2,529,675 | -800 | 0.07% | 1,922,553 |
| 2024-04-22 | 2024-04-18 | 0.780 | 2,530,475 | -255,200 | 0.07% | 1,973,770 |
| 2024-04-19 | 2024-04-17 | 0.790 | 2,785,675 | -295,200 | 0.07% | 2,200,683 |
| 2024-04-18 | 2024-04-16 | 0.790 | 3,080,875 | -94,800 | 0.08% | 2,433,891 |
| 2024-04-17 | 2024-04-15 | 0.820 | 3,175,675 | -398,800 | 0.08% | 2,604,054 |
| 2024-04-16 | 2024-04-12 | 0.830 | 3,574,475 | -178,800 | 0.10% | 2,966,814 |
| 2024-04-15 | 2024-04-11 | 0.880 | 3,753,275 | -38,400 | 0.10% | 3,302,882 |
| 2024-04-12 | 2024-04-10 | 0.880 | 3,791,675 | -40,000 | 0.10% | 3,336,674 |
| 2024-04-11 | 2024-04-09 | 0.870 | 3,831,675 | +517,600 | 0.10% | 3,333,557 |
| 2024-04-10 | 2024-04-08 | 0.830 | 3,314,075 | -717,200 | 0.09% | 2,750,682 |
| 2024-04-09 | 2024-04-05 | 0.890 | 4,031,275 | +127,200 | 0.11% | 3,587,835 |
| 2024-04-08 | 2024-04-03 | 0.900 | 3,904,075 | -303,600 | 0.10% | 3,513,668 |
| 2024-04-05 | 2024-04-02 | 0.890 | 4,207,675 | +92,800 | 0.11% | 3,744,831 |
| 2024-04-03 | 2024-03-28 | 0.870 | 4,114,875 | +494,000 | 0.11% | 3,579,941 |
| 2024-04-02 | 2024-03-27 | 0.900 | 3,620,875 | -258,400 | 0.10% | 3,258,788 |
| 2024-03-28 | 2024-03-26 | 0.920 | 3,879,275 | -285,200 | 0.10% | 3,568,933 |
| 2024-03-27 | 2024-03-25 | 0.940 | 4,164,475 | -80,000 | 0.11% | 3,914,606 |
| 2024-03-26 | 2024-03-22 | 0.950 | 4,244,475 | -9,200 | 0.11% | 4,032,251 |
| 2024-03-25 | 2024-03-21 | 0.970 | 4,253,675 | -35,600 | 0.11% | 4,126,065 |
| 2024-03-22 | 2024-03-20 | 0.940 | 4,289,275 | +696,000 | 0.11% | 4,031,918 |
| 2024-03-21 | 2024-03-19 | 0.970 | 3,593,275 | -140,000 | 0.10% | 3,485,477 |
| 2024-03-20 | 2024-03-18 | 0.990 | 3,733,275 | -410,800 | 0.10% | 3,695,942 |
| 2024-03-19 | 2024-03-15 | 1.030 | 4,144,075 | -41,600 | 0.11% | 4,268,397 |
| 2024-03-18 | 2024-03-14 | 1.010 | 4,185,675 | +783,600 | 0.11% | 4,227,532 |
| 2024-03-15 | 2024-03-13 | 1.020 | 3,402,075 | -439,200 | 0.09% | 3,470,116 |
| 2024-03-14 | 2024-03-12 | 1.070 | 3,841,275 | +605,200 | 0.10% | 4,110,164 |
| 2024-03-13 | 2024-03-11 | 0.990 | 3,236,075 | +415,000 | 0.09% | 3,203,714 |
| 2024-03-12 | 2024-03-08 | 0.980 | 2,821,075 | +800 | 0.08% | 2,764,654 |
| 2024-03-11 | 2024-03-07 | 0.960 | 2,820,275 | -427,200 | 0.08% | 2,707,464 |
| 2024-03-08 | 2024-03-06 | 0.990 | 3,247,475 | +532,800 | 0.09% | 3,215,000 |
| 2024-03-07 | 2024-03-05 | 0.970 | 2,714,675 | -222,000 | 0.07% | 2,633,235 |
| 2024-03-06 | 2024-03-04 | 1.010 | 2,936,675 | -444,000 | 0.08% | 2,966,042 |
| 2024-03-05 | 2024-03-01 | 1.010 | 3,380,675 | +183,600 | 0.09% | 3,414,482 |
| 2024-03-04 | 2024-02-29 | 1.020 | 3,197,075 | -85,600 | 0.09% | 3,261,016 |
| 2024-03-01 | 2024-02-28 | 1.040 | 3,282,675 | -736,800 | 0.09% | 3,413,982 |
| 2024-02-29 | 2024-02-27 | 1.120 | 4,019,475 | +251,600 | 0.11% | 4,501,812 |
| 2024-02-28 | 2024-02-26 | 1.140 | 3,767,875 | +132,000 | 0.10% | 4,295,378 |
| 2024-02-27 | 2024-02-23 | 1.130 | 3,635,875 | -176,000 | 0.10% | 4,108,539 |
| 2024-02-26 | 2024-02-22 | 1.130 | 3,811,875 | +86,000 | 0.10% | 4,307,419 |
| 2024-02-23 | 2024-02-21 | 1.110 | 3,725,875 | +484,800 | 0.10% | 4,135,721 |
| 2024-02-22 | 2024-02-20 | 1.080 | 3,241,075 | -322,000 | 0.09% | 3,500,361 |
| 2024-02-21 | 2024-02-19 | 1.090 | 3,563,075 | +1,923,200 | 0.09% | 3,883,752 |
| 2024-02-20 | 2024-02-16 | 1.100 | 1,639,875 | +270,800 | 0.04% | 1,803,863 |
| 2024-02-19 | 2024-02-15 | 0.990 | 1,369,075 | -2,150,110 | 0.04% | 1,355,384 |
| 2024-02-16 | 2024-02-14 | 0.990 | 3,519,185 | -59,600 | 0.09% | 3,483,993 |
| 2024-02-15 | 2024-02-09 | 1.000 | 3,578,785 | +306,400 | 0.10% | 3,578,785 |
| 2024-02-14 | 2024-02-07 | 1.000 | 3,272,385 | -293,200 | 0.09% | 3,272,385 |
| 2024-02-08 | 2024-02-06 | 1.020 | 3,565,585 | +788,000 | 0.10% | 3,636,897 |
| 2024-02-07 | 2024-02-05 | 0.940 | 2,777,585 | +61,600 | 0.07% | 2,610,930 |
| 2024-02-06 | 2024-02-02 | 0.940 | 2,715,985 | -238,800 | 0.07% | 2,553,026 |
| 2024-02-05 | 2024-02-01 | 0.980 | 2,954,785 | +110,000 | 0.08% | 2,895,689 |
| 2024-02-02 | 2024-01-31 | 1.020 | 2,844,785 | +84,800 | 0.08% | 2,901,681 |
| 2024-02-01 | 2024-01-30 | 1.040 | 2,759,985 | -663,600 | 0.07% | 2,870,384 |
| 2024-01-31 | 2024-01-29 | 1.100 | 3,423,585 | +102,800 | 0.09% | 3,765,944 |
| 2024-01-30 | 2024-01-26 | 1.110 | 3,320,785 | +502,400 | 0.09% | 3,686,071 |
| 2024-01-29 | 2024-01-25 | 1.090 | 2,818,385 | -1,899,600 | 0.08% | 3,072,040 |
| 2024-01-26 | 2024-01-24 | 0.930 | 4,717,985 | +1,426,400 | 0.13% | 4,387,726 |
| 2024-01-25 | 2024-01-23 | 0.880 | 3,291,585 | -388,400 | 0.09% | 2,896,595 |
| 2024-01-24 | 2024-01-22 | 0.850 | 3,679,985 | -698,000 | 0.10% | 3,127,987 |
| 2024-01-23 | 2024-01-19 | 0.910 | 4,377,985 | -461,200 | 0.12% | 3,983,966 |
| 2024-01-22 | 2024-01-18 | 0.950 | 4,839,185 | +1,779,200 | 0.13% | 4,597,226 |
| 2024-01-19 | 2024-01-17 | 0.910 | 3,059,985 | +741,600 | 0.08% | 2,784,586 |
| 2024-01-18 | 2024-01-16 | 0.980 | 2,318,385 | -1,294,800 | 0.06% | 2,272,017 |
| 2024-01-17 | 2024-01-15 | 1.000 | 3,613,185 | +362,400 | 0.10% | 3,613,185 |
| 2024-01-16 | 2024-01-12 | 1.030 | 3,250,785 | -366,400 | 0.09% | 3,348,309 |
| 2024-01-15 | 2024-01-11 | 1.020 | 3,617,185 | +1,053,600 | 0.10% | 3,689,529 |
| 2024-01-12 | 2024-01-10 | 1.020 | 2,563,585 | -78,800 | 0.07% | 2,614,857 |
| 2024-01-11 | 2024-01-09 | 1.020 | 2,642,385 | -48,800 | 0.07% | 2,695,233 |
| 2024-01-10 | 2024-01-08 | 1.020 | 2,691,185 | -805,200 | 0.07% | 2,745,009 |
| 2024-01-09 | 2024-01-05 | 1.020 | 3,496,385 | -201,200 | 0.09% | 3,566,313 |
| 2024-01-08 | 2024-01-04 | 1.070 | 3,697,585 | +21,200 | 0.10% | 3,956,416 |
| 2024-01-05 | 2024-01-03 | 1.110 | 3,676,385 | -103,752 | 0.10% | 4,080,787 |
| 2024-01-04 | 2024-01-02 | 1.110 | 3,780,137 | -134,400 | 0.10% | 4,195,952 |
| 2024-01-03 | 2023-12-29 | 1.140 | 3,914,537 | -96,400 | 0.10% | 4,462,572 |
| 2024-01-02 | 2023-12-28 | 1.140 | 4,010,937 | +138,800 | 0.11% | 4,572,468 |
| 2023-12-29 | 2023-12-27 | 1.080 | 3,872,137 | +2,800 | 0.10% | 4,181,908 |
| 2023-12-28 | 2023-12-22 | 1.090 | 3,869,337 | -32,400 | 0.10% | 4,217,577 |
| 2023-12-27 | 2023-12-21 | 1.150 | 3,901,737 | -123,848 | 0.10% | 4,486,998 |
| 2023-12-22 | 2023-12-20 | 1.110 | 4,025,585 | +103,200 | 0.11% | 4,468,399 |
| 2023-12-21 | 2023-12-19 | 1.110 | 3,922,385 | -104,400 | 0.10% | 4,353,847 |
| 2023-12-20 | 2023-12-18 | 1.140 | 4,026,785 | +41,200 | 0.11% | 4,590,535 |
| 2023-12-19 | 2023-12-15 | 1.150 | 3,985,585 | +202,172 | 0.11% | 4,583,423 |
| 2023-12-18 | 2023-12-14 | 1.110 | 3,783,413 | -480,000 | 0.10% | 4,199,588 |
| 2023-12-15 | 2023-12-13 | 1.110 | 4,263,413 | -567,949 | 0.11% | 4,732,388 |
| 2023-12-14 | 2023-12-12 | 1.140 | 4,831,362 | -273,270 | 0.13% | 5,507,753 |
| 2023-12-13 | 2023-12-11 | 1.080 | 5,104,632 | +1,048,800 | 0.14% | 5,513,003 |
| 2023-12-12 | 2023-12-08 | 1.110 | 4,055,832 | -814,572 | 0.11% | 4,501,974 |
| 2023-12-11 | 2023-12-07 | 1.160 | 4,870,404 | -106,000 | 0.13% | 5,649,669 |
| 2023-12-08 | 2023-12-06 | 1.140 | 4,976,404 | +140,800 | 0.13% | 5,673,101 |
| 2023-12-07 | 2023-12-05 | 1.110 | 4,835,604 | +893,118 | 0.13% | 5,367,520 |
| 2023-12-06 | 2023-12-04 | 1.140 | 3,942,486 | +51,168 | 0.11% | 4,494,434 |
| 2023-12-05 | 2023-12-01 | 1.180 | 3,891,318 | +22,800 | 0.10% | 4,591,755 |
| 2023-12-04 | 2023-11-30 | 1.190 | 3,868,518 | +482,487 | 0.10% | 4,603,536 |
| 2023-12-01 | 2023-11-29 | 1.190 | 3,386,031 | -96,956 | 0.09% | 4,029,377 |
| 2023-11-30 | 2023-11-28 | 1.250 | 3,482,987 | -798,704 | 0.09% | 4,353,734 |
| 2023-11-29 | 2023-11-27 | 1.300 | 4,281,691 | -2,419,762 | 0.11% | 5,566,198 |
| 2023-11-28 | 2023-11-24 | 1.380 | 6,701,453 | -476,000 | 0.18% | 9,248,005 |
| 2023-11-27 | 2023-11-23 | 1.370 | 7,177,453 | +2,888,800 | 0.19% | 9,833,111 |
| 2023-11-24 | 2023-11-22 | 1.210 | 4,288,653 | -1,344,800 | 0.11% | 5,189,270 |
| 2023-11-23 | 2023-11-21 | 1.210 | 5,633,453 | +857,600 | 0.15% | 6,816,478 |
| 2023-11-22 | 2023-11-20 | 1.200 | 4,775,853 | +136,000 | 0.13% | 5,731,024 |
| 2023-11-21 | 2023-11-17 | 1.190 | 4,639,853 | +202,400 | 0.12% | 5,521,425 |
| 2023-11-20 | 2023-11-16 | 1.190 | 4,437,453 | +1,506,000 | 0.12% | 5,280,569 |
| 2023-11-17 | 2023-11-15 | 1.220 | 2,931,453 | +56,000 | 0.08% | 3,576,373 |
| 2023-11-16 | 2023-11-14 | 1.180 | 2,875,453 | +449,600 | 0.08% | 3,393,035 |
| 2023-11-15 | 2023-11-13 | 1.180 | 2,425,853 | -45,600 | 0.06% | 2,862,507 |
| 2023-11-14 | 2023-11-10 | 1.210 | 2,471,453 | +70,000 | 0.07% | 2,990,458 |
| 2023-11-13 | 2023-11-09 | 1.200 | 2,401,453 | -407,600 | 0.06% | 2,881,744 |
| 2023-11-10 | 2023-11-08 | 1.290 | 2,809,053 | -266,000 | 0.07% | 3,623,678 |
| 2023-11-09 | 2023-11-07 | 1.190 | 3,075,053 | -1,727,600 | 0.08% | 3,659,313 |
| 2023-11-08 | 2023-11-06 | 1.210 | 4,802,653 | +920,000 | 0.13% | 5,811,210 |
| 2023-11-07 | 2023-11-03 | 1.110 | 3,882,653 | +613,200 | 0.10% | 4,309,745 |
| 2023-11-06 | 2023-11-02 | 1.090 | 3,269,453 | +86,800 | 0.09% | 3,563,704 |
| 2023-11-03 | 2023-11-01 | 1.090 | 3,182,653 | -120,400 | 0.08% | 3,469,092 |
| 2023-11-02 | 2023-10-31 | 1.100 | 3,303,053 | +372,000 | 0.09% | 3,633,358 |
| 2023-11-01 | 2023-10-30 | 1.110 | 2,931,053 | -800 | 0.08% | 3,253,469 |
| 2023-10-31 | 2023-10-27 | 1.100 | 2,931,853 | -723,600 | 0.08% | 3,225,038 |
| 2023-10-30 | 2023-10-26 | 1.060 | 3,655,453 | +171,200 | 0.10% | 3,874,780 |
| 2023-10-27 | 2023-10-25 | 1.070 | 3,484,253 | +97,200 | 0.09% | 3,728,151 |
| 2023-10-26 | 2023-10-24 | 1.080 | 3,387,053 | +267,200 | 0.09% | 3,658,017 |
| 2023-10-25 | 2023-10-20 | 1.100 | 3,119,853 | -596,000 | 0.08% | 3,431,838 |
| 2023-10-24 | 2023-10-19 | 1.060 | 3,715,853 | -69,200 | 0.10% | 3,938,804 |
| 2023-10-20 | 2023-10-18 | 1.070 | 3,785,053 | -422,800 | 0.10% | 4,050,007 |
| 2023-10-19 | 2023-10-17 | 1.100 | 4,207,853 | +246,400 | 0.11% | 4,628,638 |
| 2023-10-18 | 2023-10-16 | 1.120 | 3,961,453 | +307,996 | 0.11% | 4,436,827 |
| 2023-10-17 | 2023-10-13 | 1.180 | 3,653,457 | -1,915,996 | 0.10% | 4,311,079 |
| 2023-10-16 | 2023-10-12 | 1.220 | 5,569,453 | -84,000 | 0.15% | 6,794,733 |
| 2023-10-13 | 2023-10-11 | 1.190 | 5,653,453 | +1,468,748 | 0.15% | 6,727,609 |
| 2023-10-12 | 2023-10-10 | 1.160 | 4,184,705 | -699,600 | 0.11% | 4,854,258 |
| 2023-10-11 | 2023-10-09 | 1.190 | 4,884,305 | +912,400 | 0.13% | 5,812,323 |
| 2023-10-10 | 2023-10-06 | 1.240 | 3,971,905 | -145,200 | 0.11% | 4,925,162 |
| 2023-10-09 | 2023-10-05 | 1.210 | 4,117,105 | +26,482 | 0.11% | 4,981,697 |
| 2023-10-06 | 2023-10-04 | 1.170 | 4,090,623 | +202,800 | 0.11% | 4,786,029 |
| 2023-10-05 | 2023-10-03 | 1.190 | 3,887,823 | -202,400 | 0.10% | 4,626,509 |
| 2023-10-04 | 2023-09-29 | 1.260 | 4,090,223 | +1,188,400 | 0.11% | 5,153,681 |
| 2023-10-03 | 2023-09-28 | 1.220 | 2,901,823 | -55,200 | 0.08% | 3,540,224 |
| 2023-09-29 | 2023-09-27 | 1.230 | 2,957,023 | +240,400 | 0.08% | 3,637,138 |
| 2023-09-28 | 2023-09-26 | 1.250 | 2,716,623 | +60,400 | 0.07% | 3,395,779 |
| 2023-09-27 | 2023-09-25 | 1.260 | 2,656,223 | +919,600 | 0.07% | 3,346,841 |
| 2023-09-26 | 2023-09-22 | 1.360 | 1,736,623 | +19,600 | 0.05% | 2,361,807 |
| 2023-09-25 | 2023-09-21 | 1.310 | 1,717,023 | -1,387,200 | 0.05% | 2,249,300 |
| 2023-09-22 | 2023-09-20 | 1.360 | 3,104,223 | -68,905 | 0.08% | 4,221,743 |
| 2023-09-21 | 2023-09-19 | 1.410 | 3,173,128 | +522,747 | 0.08% | 4,474,110 |
| 2023-09-20 | 2023-09-18 | 1.470 | 2,650,381 | -256,240 | 0.07% | 3,896,060 |
| 2023-09-19 | 2023-09-15 | 1.570 | 2,906,621 | +432,400 | 0.08% | 4,563,395 |
| 2023-09-18 | 2023-09-14 | 1.620 | 2,474,221 | -1,390,800 | 0.07% | 4,008,238 |
| 2023-09-15 | 2023-09-13 | 1.670 | 3,865,021 | +3,155,115 | 0.10% | 6,454,585 |
| 2023-09-14 | 2023-09-12 | 1.540 | 709,906 | -668,800 | 0.02% | 1,093,255 |
| 2023-09-13 | 2023-09-11 | 1.440 | 1,378,706 | -184,800 | 0.04% | 1,985,337 |
| 2023-09-12 | 2023-09-07 | 1.460 | 1,563,506 | +850,800 | 0.04% | 2,282,719 |
| 2023-09-11 | 2023-09-06 | 1.520 | 712,706 | -616,000 | 0.02% | 1,083,313 |
| 2023-09-07 | 2023-09-05 | 1.330 | 1,328,706 | -1,852,800 | 0.04% | 1,767,179 |
| 2023-09-06 | 2023-09-04 | 1.400 | 3,181,506 | +2,476,000 | 0.08% | 4,454,108 |
| 2023-09-05 | 2023-08-31 | 1.200 | 705,506 | -154,800 | 0.02% | 846,607 |
| 2023-09-04 | 2023-08-30 | 1.270 | 860,306 | +46,800 | 0.02% | 1,092,589 |
| 2023-08-31 | 2023-08-29 | 1.240 | 813,506 | -1,850,894 | 0.02% | 1,008,747 |
| 2023-08-30 | 2023-08-28 | 1.050 | 2,664,400 | -166,400 | 0.07% | 2,797,620 |
| 2023-08-29 | 2023-08-25 | 1.020 | 2,830,800 | +184,323 | 0.08% | 2,887,416 |
| 2023-08-28 | 2023-08-24 | 0.970 | 2,646,477 | +174,800 | 0.07% | 2,567,083 |
| 2023-08-25 | 2023-08-23 | 0.920 | 2,471,677 | -318,400 | 0.07% | 2,273,943 |
| 2023-08-24 | 2023-08-22 | 1.090 | 2,790,077 | -23,200 | 0.07% | 3,041,184 |
| 2023-08-23 | 2023-08-21 | 1.040 | 2,813,277 | +801,200 | 0.07% | 2,925,808 |
| 2023-08-22 | 2023-08-18 | 1.070 | 2,012,077 | -257,200 | 0.05% | 2,152,922 |
| 2023-08-21 | 2023-08-17 | 1.080 | 2,269,277 | -341,216 | 0.06% | 2,450,819 |
| 2023-08-18 | 2023-08-16 | 1.120 | 2,610,493 | +72,000 | 0.07% | 2,923,752 |
| 2023-08-17 | 2023-08-15 | 1.090 | 2,538,493 | -1,210,800 | 0.07% | 2,766,957 |
| 2023-08-16 | 2023-08-14 | 1.110 | 3,749,293 | +1,072,600 | 0.10% | 4,161,715 |
| 2023-08-15 | 2023-08-11 | 1.210 | 2,676,693 | -50,000 | 0.07% | 3,238,799 |
| 2023-08-14 | 2023-08-10 | 1.240 | 2,726,693 | -2,203,552 | 0.07% | 3,381,099 |
| 2023-08-11 | 2023-08-09 | 1.320 | 4,930,245 | -102,000 | 0.13% | 6,507,923 |
| 2023-08-10 | 2023-08-08 | 1.310 | 5,032,245 | +2,292,168 | 0.13% | 6,592,241 |
| 2023-08-09 | 2023-08-07 | 1.460 | 2,740,077 | +1,943,200 | 0.07% | 4,000,512 |
| 2023-08-08 | 2023-08-04 | 1.520 | 796,877 | -561,053 | 0.02% | 1,211,253 |
| 2023-08-07 | 2023-08-03 | 1.530 | 1,357,930 | -320,466 | 0.04% | 2,077,633 |
| 2023-08-04 | 2023-08-02 | 1.530 | 1,678,396 | +262,400 | 0.04% | 2,567,946 |
| 2023-08-03 | 2023-08-01 | 1.510 | 1,415,996 | -972,485 | 0.04% | 2,138,154 |
| 2023-08-02 | 2023-07-31 | 1.620 | 2,388,481 | -960,400 | 0.06% | 3,869,339 |
| 2023-08-01 | 2023-07-28 | 1.460 | 3,348,881 | -143,362 | 0.09% | 4,889,366 |
| 2023-07-31 | 2023-07-27 | 1.480 | 3,492,243 | -995,098 | 0.09% | 5,168,520 |
| 2023-07-28 | 2023-07-26 | 1.230 | 4,487,341 | -444,000 | 0.12% | 5,519,429 |
| 2023-07-27 | 2023-07-25 | 1.180 | 4,931,341 | +2,173,600 | 0.13% | 5,818,982 |
| 2023-07-26 | 2023-07-24 | 1.030 | 2,757,741 | -634,400 | 0.07% | 2,840,473 |
| 2023-07-25 | 2023-07-21 | 1.100 | 3,392,141 | -574,800 | 0.09% | 3,731,355 |
| 2023-07-24 | 2023-07-20 | 1.110 | 3,966,941 | +363,600 | 0.11% | 4,403,305 |
| 2023-07-21 | 2023-07-19 | 1.100 | 3,603,341 | +275,600 | 0.10% | 3,963,675 |
| 2023-07-20 | 2023-07-18 | 1.070 | 3,327,741 | -282,435 | 0.09% | 3,560,683 |
| 2023-07-19 | 2023-07-14 | 1.160 | 3,610,176 | -26,800 | 0.10% | 4,187,804 |
| 2023-07-18 | 2023-07-13 | 1.230 | 3,636,976 | +1,232,400 | 0.10% | 4,473,480 |
| 2023-07-14 | 2023-07-12 | 1.200 | 2,404,576 | -136,800 | 0.06% | 2,885,491 |
| 2023-07-13 | 2023-07-11 | 1.220 | 2,541,376 | -149,200 | 0.07% | 3,100,479 |
| 2023-07-12 | 2023-07-10 | 1.200 | 2,690,576 | -136,400 | 0.07% | 3,228,691 |
| 2023-07-11 | 2023-07-07 | 1.220 | 2,826,976 | -50,400 | 0.08% | 3,448,911 |
| 2023-07-10 | 2023-07-06 | 1.240 | 2,877,376 | +29,200 | 0.08% | 3,567,946 |
| 2023-07-07 | 2023-07-05 | 1.280 | 2,848,176 | +20,400 | 0.08% | 3,645,665 |
| 2023-07-06 | 2023-07-04 | 1.370 | 2,827,776 | -90,312 | 0.08% | 3,874,053 |
| 2023-07-05 | 2023-07-03 | 1.260 | 2,918,088 | -102,000 | 0.08% | 3,676,791 |
| 2023-07-04 | 2023-06-30 | 1.250 | 3,020,088 | +26,400 | 0.08% | 3,775,110 |
| 2023-07-03 | 2023-06-29 | 1.230 | 2,993,688 | -1,377,688 | 0.08% | 3,682,236 |
| 2023-06-30 | 2023-06-28 | 1.260 | 4,371,376 | -103,200 | 0.12% | 5,507,934 |
| 2023-06-29 | 2023-06-27 | 1.310 | 4,474,576 | +609,600 | 0.12% | 5,861,695 |
| 2023-06-28 | 2023-06-26 | 1.170 | 3,864,976 | +400 | 0.10% | 4,522,022 |
| 2023-06-27 | 2023-06-23 | 1.180 | 3,864,576 | +253,600 | 0.10% | 4,560,200 |
| 2023-06-26 | 2023-06-21 | 1.210 | 3,610,976 | -257,600 | 0.10% | 4,369,281 |
| 2023-06-23 | 2023-06-20 | 1.250 | 3,868,576 | -938,000 | 0.10% | 4,835,720 |
| 2023-06-21 | 2023-06-19 | 1.340 | 4,806,576 | -311,192 | 0.13% | 6,440,812 |
| 2023-06-20 | 2023-06-16 | 1.430 | 5,117,768 | +2,215,736 | 0.14% | 7,318,408 |
| 2023-06-19 | 2023-06-15 | 1.370 | 2,902,032 | +115,600 | 0.08% | 3,975,784 |
| 2023-06-16 | 2023-06-14 | 1.320 | 2,786,432 | -54,800 | 0.07% | 3,678,090 |
| 2023-06-15 | 2023-06-13 | 1.350 | 2,841,232 | -2,277,344 | 0.08% | 3,835,663 |
| 2023-06-14 | 2023-06-12 | 1.320 | 5,118,576 | +26,800 | 0.14% | 6,756,520 |
| 2023-06-13 | 2023-06-09 | 1.390 | 5,091,776 | +2,107,397 | 0.14% | 7,077,569 |
| 2023-06-12 | 2023-06-08 | 1.390 | 2,984,379 | -2,222,749 | 0.08% | 4,148,287 |
| 2023-06-09 | 2023-06-07 | 1.300 | 5,207,128 | -169,600 | 0.14% | 6,769,266 |
| 2023-06-08 | 2023-06-06 | 1.300 | 5,376,728 | +307,200 | 0.14% | 6,989,746 |
| 2023-06-07 | 2023-06-05 | 1.290 | 5,069,528 | +54,400 | 0.14% | 6,539,691 |
| 2023-06-06 | 2023-06-02 | 1.280 | 5,015,128 | +334,400 | 0.13% | 6,419,364 |
| 2023-06-05 | 2023-06-01 | 1.180 | 4,680,728 | -500,800 | 0.12% | 5,523,259 |
| 2023-06-02 | 2023-05-31 | 1.170 | 5,181,528 | +190,000 | 0.14% | 6,062,388 |
| 2023-06-01 | 2023-05-30 | 1.210 | 4,991,528 | +375,600 | 0.13% | 6,039,749 |
| 2023-05-31 | 2023-05-29 | 1.200 | 4,615,928 | +1,249,956 | 0.12% | 5,539,114 |
| 2023-05-30 | 2023-05-25 | 1.200 | 3,365,972 | +101,333 | 0.09% | 4,039,166 |
| 2023-05-29 | 2023-05-24 | 1.240 | 3,264,639 | +231,200 | 0.09% | 4,048,152 |
| 2023-05-25 | 2023-05-23 | 1.280 | 3,033,439 | -185,600 | 0.08% | 3,882,802 |
| 2023-05-24 | 2023-05-22 | 1.330 | 3,219,039 | +39,200 | 0.09% | 4,281,322 |
| 2023-05-23 | 2023-05-19 | 1.350 | 3,179,839 | +10,800 | 0.08% | 4,292,783 |
| 2023-05-22 | 2023-05-18 | 1.350 | 3,169,039 | -115,200 | 0.08% | 4,278,203 |
| 2023-05-19 | 2023-05-17 | 1.330 | 3,284,239 | -217,200 | 0.09% | 4,368,038 |
| 2023-05-18 | 2023-05-16 | 1.370 | 3,501,439 | +24,800 | 0.09% | 4,796,971 |
| 2023-05-17 | 2023-05-15 | 1.400 | 3,476,639 | -186,800 | 0.09% | 4,867,295 |
| 2023-05-16 | 2023-05-12 | 1.450 | 3,663,439 | -124,000 | 0.10% | 5,311,987 |
| 2023-05-15 | 2023-05-11 | 1.440 | 3,787,439 | -452,399 | 0.10% | 5,453,912 |
| 2023-05-12 | 2023-05-10 | 1.470 | 4,239,838 | -686,000 | 0.11% | 6,232,562 |
| 2023-05-11 | 2023-05-09 | 1.550 | 4,925,838 | -55,600 | 0.13% | 7,635,049 |
| 2023-05-10 | 2023-05-08 | 1.480 | 4,981,438 | +826,400 | 0.13% | 7,372,528 |
| 2023-05-09 | 2023-05-05 | 1.500 | 4,155,038 | +949,200 | 0.11% | 6,232,557 |
| 2023-05-08 | 2023-05-04 | 1.500 | 3,205,838 | +13,600 | 0.09% | 4,808,757 |
| 2023-05-05 | 2023-05-03 | 1.440 | 3,192,238 | -69,200 | 0.09% | 4,596,823 |
| 2023-05-04 | 2023-05-02 | 1.510 | 3,261,438 | -140,400 | 0.09% | 4,924,771 |
| 2023-05-03 | 2023-04-28 | 1.550 | 3,401,838 | -63,200 | 0.09% | 5,272,849 |
| 2023-05-02 | 2023-04-27 | 1.550 | 3,465,038 | +496,800 | 0.09% | 5,370,809 |
| 2023-04-28 | 2023-04-26 | 1.560 | 2,968,238 | +394,000 | 0.08% | 4,630,451 |
| 2023-04-27 | 2023-04-25 | 1.540 | 2,574,238 | +11,200 | 0.07% | 3,964,327 |
| 2023-04-26 | 2023-04-24 | 1.560 | 2,563,038 | +127,600 | 0.07% | 3,998,339 |
| 2023-04-25 | 2023-04-21 | 1.600 | 2,435,438 | -532,400 | 0.06% | 3,896,701 |
| 2023-04-24 | 2023-04-20 | 1.620 | 2,967,838 | -676,400 | 0.08% | 4,807,898 |
| 2023-04-21 | 2023-04-19 | 1.670 | 3,644,238 | -868,400 | 0.10% | 6,085,877 |
| 2023-04-20 | 2023-04-18 | 1.730 | 4,512,638 | -802,800 | 0.12% | 7,806,864 |
| 2023-04-19 | 2023-04-17 | 1.750 | 5,315,438 | +170,400 | 0.14% | 9,302,016 |
| 2023-04-18 | 2023-04-14 | 1.740 | 5,145,038 | +213,200 | 0.14% | 8,952,366 |
| 2023-04-17 | 2023-04-13 | 1.740 | 4,931,838 | +136,000 | 0.13% | 8,581,398 |
| 2023-04-14 | 2023-04-12 | 1.780 | 4,795,838 | +534,000 | 0.13% | 8,536,592 |
| 2023-04-13 | 2023-04-11 | 1.730 | 4,261,838 | +267,200 | 0.11% | 7,372,980 |
| 2023-04-12 | 2023-04-06 | 1.600 | 3,994,638 | -364,000 | 0.11% | 6,391,421 |
| 2023-04-11 | 2023-04-04 | 1.640 | 4,358,638 | -664,293 | 0.12% | 7,148,166 |
| 2023-04-06 | 2023-04-03 | 1.730 | 5,022,931 | -367,600 | 0.13% | 8,689,671 |
| 2023-04-04 | 2023-03-31 | 1.690 | 5,390,531 | -666,400 | 0.14% | 9,109,997 |
| 2023-04-03 | 2023-03-30 | 1.790 | 6,056,931 | +558,000 | 0.16% | 10,841,906 |
| 2023-03-31 | 2023-03-29 | 1.740 | 5,498,931 | -224,400 | 0.15% | 9,568,140 |
| 2023-03-30 | 2023-03-28 | 1.730 | 5,723,331 | -120,656 | 0.15% | 9,901,363 |
| 2023-03-29 | 2023-03-27 | 1.700 | 5,843,987 | -136,000 | 0.16% | 9,934,778 |
| 2023-03-28 | 2023-03-24 | 1.790 | 5,979,987 | -297,600 | 0.16% | 10,704,177 |
| 2023-03-27 | 2023-03-23 | 1.840 | 6,277,587 | -399,200 | 0.17% | 11,550,760 |
| 2023-03-24 | 2023-03-22 | 1.890 | 6,676,787 | +108,400 | 0.18% | 12,619,127 |
| 2023-03-23 | 2023-03-21 | 1.840 | 6,568,387 | +11,200 | 0.18% | 12,085,832 |
| 2023-03-22 | 2023-03-20 | 1.870 | 6,557,187 | -44,000 | 0.17% | 12,261,940 |
| 2023-03-21 | 2023-03-17 | 1.910 | 6,601,187 | +353,600 | 0.18% | 12,608,267 |
| 2023-03-20 | 2023-03-16 | 1.850 | 6,247,587 | -142,400 | 0.17% | 11,558,036 |
| 2023-03-17 | 2023-03-15 | 1.830 | 6,389,987 | +535,200 | 0.17% | 11,693,676 |
| 2023-03-16 | 2023-03-14 | 1.740 | 5,854,787 | +210,800 | 0.16% | 10,187,329 |
| 2023-03-15 | 2023-03-13 | 1.840 | 5,643,987 | -483,800 | 0.15% | 10,384,936 |
| 2023-03-14 | 2023-03-10 | 1.880 | 6,127,787 | +49,600 | 0.16% | 11,520,240 |
| 2023-03-13 | 2023-03-09 | 1.910 | 6,078,187 | -529,891 | 0.16% | 11,609,337 |
| 2023-03-10 | 2023-03-08 | 1.960 | 6,608,078 | +232,000 | 0.18% | 12,951,833 |
| 2023-03-09 | 2023-03-07 | 1.980 | 6,376,078 | -593,600 | 0.17% | 12,624,634 |
| 2023-03-08 | 2023-03-06 | 2.000 | 6,969,678 | +67,920 | 0.19% | 13,939,356 |
| 2023-03-07 | 2023-03-03 | 2.020 | 6,901,758 | +125,200 | 0.18% | 13,941,551 |
| 2023-03-06 | 2023-03-02 | 2.010 | 6,776,558 | +303,200 | 0.18% | 13,620,882 |
| 2023-03-03 | 2023-03-01 | 2.040 | 6,473,358 | +1,864,640 | 0.17% | 13,205,650 |
| 2023-03-02 | 2023-02-28 | 1.930 | 4,608,718 | -1,748,411 | 0.12% | 8,894,826 |
| 2023-03-01 | 2023-02-27 | 2.010 | 6,357,129 | +806,000 | 0.17% | 12,777,829 |
| 2023-02-28 | 2023-02-24 | 2.040 | 5,551,129 | -335,200 | 0.15% | 11,324,303 |
| 2023-02-27 | 2023-02-23 | 2.060 | 5,886,329 | +54,800 | 0.16% | 12,125,838 |
| 2023-02-24 | 2023-02-22 | 2.070 | 5,831,529 | -9,600 | 0.16% | 12,071,265 |
| 2023-02-23 | 2023-02-21 | 2.060 | 5,841,129 | +769,200 | 0.16% | 12,032,726 |
| 2023-02-22 | 2023-02-20 | 2.030 | 5,071,929 | +165,200 | 0.14% | 10,296,016 |
| 2023-02-21 | 2023-02-17 | 1.970 | 4,906,729 | -555,400 | 0.13% | 9,666,256 |
| 2023-02-20 | 2023-02-16 | 2.020 | 5,462,129 | -180,400 | 0.15% | 11,033,501 |
| 2023-02-17 | 2023-02-15 | 2.030 | 5,642,529 | -602,400 | 0.15% | 11,454,334 |
| 2023-02-16 | 2023-02-14 | 2.120 | 6,244,929 | +76,000 | 0.17% | 13,239,249 |
| 2023-02-15 | 2023-02-13 | 2.110 | 6,168,929 | -29,030 | 0.16% | 13,016,440 |
| 2023-02-14 | 2023-02-10 | 2.030 | 6,197,959 | -28,000 | 0.17% | 12,581,857 |
| 2023-02-13 | 2023-02-09 | 2.050 | 6,225,959 | +193,200 | 0.17% | 12,763,216 |
| 2023-02-10 | 2023-02-08 | 2.030 | 6,032,759 | +267,600 | 0.16% | 12,246,501 |
| 2023-02-09 | 2023-02-07 | 2.030 | 5,765,159 | +161,200 | 0.15% | 11,703,273 |
| 2023-02-08 | 2023-02-06 | 2.030 | 5,603,959 | -715,200 | 0.15% | 11,376,037 |
| 2023-02-07 | 2023-02-03 | 2.130 | 6,319,159 | -1,129,173 | 0.17% | 13,459,809 |
| 2023-02-06 | 2023-02-02 | 2.150 | 7,448,332 | +627,200 | 0.20% | 16,013,914 |
| 2023-02-03 | 2023-02-01 | 2.200 | 6,821,132 | +220,400 | 0.18% | 15,006,490 |
| 2023-02-02 | 2023-01-31 | 2.150 | 6,600,732 | +285,200 | 0.18% | 14,191,574 |
| 2023-02-01 | 2023-01-30 | 2.160 | 6,315,532 | -248,000 | 0.17% | 13,641,549 |
| 2023-01-31 | 2023-01-27 | 2.250 | 6,563,532 | +196,400 | 0.17% | 14,767,947 |
| 2023-01-30 | 2023-01-26 | 2.210 | 6,367,132 | +767,600 | 0.17% | 14,071,362 |
| 2023-01-27 | 2023-01-20 | 2.100 | 5,599,532 | +745,200 | 0.15% | 11,759,017 |
| 2023-01-26 | 2023-01-19 | 2.030 | 4,854,332 | +5,973 | 0.13% | 9,854,294 |
| 2023-01-20 | 2023-01-18 | 1.990 | 4,848,359 | -940,800 | 0.13% | 9,648,234 |
| 2023-01-19 | 2023-01-17 | 2.020 | 5,789,159 | +379,891 | 0.15% | 11,694,101 |
| 2023-01-18 | 2023-01-16 | 1.990 | 5,409,268 | -497,200 | 0.14% | 10,764,443 |
| 2023-01-17 | 2023-01-13 | 2.020 | 5,906,468 | -257,600 | 0.16% | 11,931,065 |
| 2023-01-16 | 2023-01-12 | 1.960 | 6,164,068 | -548,800 | 0.16% | 12,081,573 |
| 2023-01-13 | 2023-01-11 | 2.000 | 6,712,868 | -556,000 | 0.18% | 13,425,736 |
| 2023-01-12 | 2023-01-10 | 2.070 | 7,268,868 | +1,045,200 | 0.19% | 15,046,557 |
| 2023-01-11 | 2023-01-09 | 2.110 | 6,223,668 | +465,039 | 0.17% | 13,131,939 |
| 2023-01-10 | 2023-01-06 | 2.150 | 5,758,629 | +323,200 | 0.15% | 12,381,052 |
| 2023-01-09 | 2023-01-05 | 2.140 | 5,435,429 | -1,666,400 | 0.14% | 11,631,818 |
| 2023-01-06 | 2023-01-04 | 2.080 | 7,101,829 | -8,800 | 0.19% | 14,771,804 |
| 2023-01-05 | 2023-01-03 | 1.910 | 7,110,629 | +396,800 | 0.19% | 13,581,301 |
| 2023-01-04 | 2022-12-30 | 1.900 | 6,713,829 | -1,108,800 | 0.18% | 12,756,275 |
| 2023-01-03 | 2022-12-29 | 1.840 | 7,822,629 | -1,242,400 | 0.21% | 14,393,637 |
| 2022-12-30 | 2022-12-28 | 1.920 | 9,065,029 | -241,200 | 0.24% | 17,404,856 |
| 2022-12-29 | 2022-12-23 | 1.940 | 9,306,229 | +330,400 | 0.25% | 18,054,084 |
| 2022-12-28 | 2022-12-22 | 1.930 | 8,975,829 | +195,600 | 0.24% | 17,323,350 |
| 2022-12-23 | 2022-12-21 | 1.920 | 8,780,229 | +46,800 | 0.23% | 16,858,040 |
| 2022-12-22 | 2022-12-20 | 1.930 | 8,733,429 | +197,009 | 0.23% | 16,855,518 |
| 2022-12-21 | 2022-12-19 | 2.130 | 8,536,420 | -836,000 | 0.23% | 18,182,575 |
| 2022-12-20 | 2022-12-16 | 2.200 | 9,372,420 | +2,122,800 | 0.25% | 20,619,324 |
| 2022-12-19 | 2022-12-15 | 2.100 | 7,249,620 | +254,981 | 0.19% | 15,224,202 |
| 2022-12-16 | 2022-12-14 | 2.130 | 6,994,639 | -121,600 | 0.19% | 14,898,581 |
| 2022-12-15 | 2022-12-13 | 2.150 | 7,116,239 | -1,548,800 | 0.19% | 15,299,914 |
| 2022-12-14 | 2022-12-12 | 2.430 | 8,665,039 | -1,222,800 | 0.23% | 21,056,045 |
| 2022-12-13 | 2022-12-09 | 2.520 | 9,887,839 | +1,584,412 | 0.26% | 24,917,354 |
| 2022-12-12 | 2022-12-08 | 2.120 | 8,303,427 | +1,241,347 | 0.22% | 17,603,265 |
| 2022-12-09 | 2022-12-07 | 1.990 | 7,062,080 | -2,469,400 | 0.19% | 14,053,539 |
| 2022-12-08 | 2022-12-06 | 2.250 | 9,531,480 | +492,000 | 0.25% | 21,445,830 |
| 2022-12-07 | 2022-12-05 | 2.090 | 9,039,480 | +1,391,200 | 0.24% | 18,892,513 |
| 2022-12-06 | 2022-12-02 | 1.850 | 7,648,280 | -1,132,400 | 0.20% | 14,149,318 |
| 2022-12-05 | 2022-12-01 | 1.910 | 8,780,680 | -112,000 | 0.23% | 16,771,099 |
| 2022-12-02 | 2022-11-30 | 1.950 | 8,892,680 | -1,234,800 | 0.24% | 17,340,726 |
| 2022-12-01 | 2022-11-29 | 2.030 | 10,127,480 | +5,436,720 | 0.27% | 20,558,784 |
| 2022-11-30 | 2022-11-28 | 1.800 | 4,690,760 | -3,081,520 | 0.13% | 8,443,368 |
| 2022-11-29 | 2022-11-25 | 1.930 | 7,772,280 | -421,600 | 0.21% | 15,000,500 |
| 2022-11-28 | 2022-11-24 | 1.930 | 8,193,880 | -866,400 | 0.22% | 15,814,188 |
| 2022-11-25 | 2022-11-23 | 1.750 | 9,060,280 | -477,600 | 0.24% | 15,855,490 |
| 2022-11-24 | 2022-11-22 | 1.780 | 9,537,880 | -1,708,800 | 0.25% | 16,977,426 |
| 2022-11-23 | 2022-11-21 | 1.930 | 11,246,680 | -575,600 | 0.30% | 21,706,092 |
| 2022-11-22 | 2022-11-18 | 1.930 | 11,822,280 | +600,102 | 0.32% | 22,817,000 |
| 2022-11-21 | 2022-11-17 | 2.000 | 11,222,178 | +69,400 | 0.30% | 22,444,356 |
| 2022-11-18 | 2022-11-16 | 2.020 | 11,152,778 | +1,342,828 | 0.30% | 22,528,612 |
| 2022-11-17 | 2022-11-15 | 2.190 | 9,809,950 | -2,113,778 | 0.26% | 21,483,790 |
| 2022-11-16 | 2022-11-14 | 2.010 | 11,923,728 | +222,000 | 0.32% | 23,966,693 |
| 2022-11-15 | 2022-11-11 | 1.480 | 11,701,728 | +4,190,705 | 0.31% | 17,318,557 |
| 2022-11-14 | 2022-11-10 | 1.260 | 7,511,023 | -1,499,200 | 0.20% | 9,463,889 |
| 2022-11-11 | 2022-11-09 | 1.360 | 9,010,223 | +1,835,600 | 0.24% | 12,253,903 |
| 2022-11-10 | 2022-11-08 | 1.210 | 7,174,623 | -55,600 | 0.19% | 8,681,294 |
| 2022-11-09 | 2022-11-07 | 1.250 | 7,230,223 | +723,200 | 0.19% | 9,037,779 |
| 2022-11-08 | 2022-11-04 | 1.140 | 6,507,023 | +1,250,379 | 0.17% | 7,418,006 |
| 2022-11-07 | 2022-11-03 | 1.070 | 5,256,644 | +32,585 | 0.14% | 5,624,609 |
| 2022-11-04 | 2022-11-02 | 1.100 | 5,224,059 | -31,854 | 0.14% | 5,746,465 |
| 2022-11-03 | 2022-11-01 | 1.100 | 5,255,913 | -72,000 | 0.14% | 5,781,504 |
| 2022-11-02 | 2022-10-31 | 1.070 | 5,327,913 | +52,440 | 0.14% | 5,700,867 |
| 2022-11-01 | 2022-10-28 | 1.140 | 5,275,473 | -513,600 | 0.14% | 6,014,039 |
| 2022-10-31 | 2022-10-27 | 1.190 | 5,789,073 | +450,800 | 0.15% | 6,888,997 |
| 2022-10-28 | 2022-10-26 | 1.180 | 5,338,273 | +174,400 | 0.14% | 6,299,162 |
| 2022-10-27 | 2022-10-25 | 1.160 | 5,163,873 | -835,426 | 0.14% | 5,990,093 |
| 2022-10-26 | 2022-10-24 | 1.190 | 5,999,299 | +241,200 | 0.16% | 7,139,166 |
| 2022-10-25 | 2022-10-21 | 1.230 | 5,758,099 | -144,000 | 0.15% | 7,082,462 |
| 2022-10-24 | 2022-10-20 | 1.200 | 5,902,099 | +7,784 | 0.16% | 7,082,519 |
| 2022-10-21 | 2022-10-19 | 1.230 | 5,894,315 | +372,400 | 0.16% | 7,250,007 |
| 2022-10-20 | 2022-10-18 | 1.280 | 5,521,915 | -580,578 | 0.15% | 7,068,051 |
| 2022-10-19 | 2022-10-17 | 1.270 | 6,102,493 | -45,296 | 0.16% | 7,750,166 |
| 2022-10-18 | 2022-10-14 | 1.260 | 6,147,789 | -277,340 | 0.16% | 7,746,214 |
| 2022-10-17 | 2022-10-13 | 1.210 | 6,425,129 | -131,655 | 0.17% | 7,774,406 |
| 2022-10-14 | 2022-10-12 | 1.240 | 6,556,784 | +625,505 | 0.17% | 8,130,412 |
| 2022-10-13 | 2022-10-11 | 1.300 | 5,931,279 | -354,400 | 0.16% | 7,710,663 |
| 2022-10-12 | 2022-10-10 | 1.330 | 6,285,679 | -574,000 | 0.17% | 8,359,953 |
| 2022-10-11 | 2022-10-07 | 1.410 | 6,859,679 | +388,000 | 0.18% | 9,672,147 |
| 2022-10-10 | 2022-10-06 | 1.400 | 6,471,679 | +101,200 | 0.17% | 9,060,351 |
| 2022-10-07 | 2022-10-05 | 1.420 | 6,370,479 | +1,508,400 | 0.17% | 9,046,080 |
| 2022-10-06 | 2022-10-03 | 1.390 | 4,862,079 | +309,600 | 0.13% | 6,758,290 |
| 2022-10-05 | 2022-09-30 | 1.330 | 4,552,479 | +552,080 | 0.12% | 6,054,797 |
| 2022-10-03 | 2022-09-29 | 1.230 | 4,000,399 | -970,069 | 0.11% | 4,920,491 |
| 2022-09-30 | 2022-09-28 | 1.260 | 4,970,468 | +521,079 | 0.13% | 6,262,790 |
| 2022-09-29 | 2022-09-27 | 1.400 | 4,449,389 | -2,000 | 0.12% | 6,229,145 |
| 2022-09-28 | 2022-09-26 | 1.430 | 4,451,389 | -19,600 | 0.12% | 6,365,486 |
| 2022-09-27 | 2022-09-23 | 1.440 | 4,470,989 | -115,200 | 0.12% | 6,438,224 |
| 2022-09-26 | 2022-09-22 | 1.470 | 4,586,189 | -186,492 | 0.12% | 6,741,698 |
| 2022-09-23 | 2022-09-21 | 1.510 | 4,772,681 | +205,200 | 0.13% | 7,206,748 |
| 2022-09-22 | 2022-09-20 | 1.530 | 4,567,481 | -479,738 | 0.12% | 6,988,246 |
| 2022-09-21 | 2022-09-19 | 1.540 | 5,047,219 | -2,459,644 | 0.13% | 7,772,717 |
| 2022-09-20 | 2022-09-16 | 1.650 | 7,506,863 | +463,764 | 0.20% | 12,386,324 |
| 2022-09-19 | 2022-09-15 | 1.640 | 7,043,099 | +2,044,000 | 0.19% | 11,550,682 |
| 2022-09-16 | 2022-09-14 | 1.510 | 4,999,099 | +25,600 | 0.13% | 7,548,639 |
| 2022-09-15 | 2022-09-13 | 1.590 | 4,973,499 | +97,200 | 0.13% | 7,907,863 |
| 2022-09-14 | 2022-09-09 | 1.570 | 4,876,299 | +503,600 | 0.13% | 7,655,789 |
| 2022-09-13 | 2022-09-08 | 1.460 | 4,372,699 | -770,400 | 0.12% | 6,384,141 |
| 2022-09-09 | 2022-09-07 | 1.500 | 5,143,099 | +167,200 | 0.14% | 7,714,648 |
| 2022-09-08 | 2022-09-06 | 1.500 | 4,975,899 | +514,400 | 0.13% | 7,463,848 |
| 2022-09-07 | 2022-09-05 | 1.440 | 4,461,499 | +348,400 | 0.12% | 6,424,559 |
| 2022-09-06 | 2022-09-02 | 1.430 | 4,113,099 | -2,854,000 | 0.11% | 5,881,732 |
| 2022-09-05 | 2022-09-01 | 1.650 | 6,967,099 | -842,954 | 0.19% | 11,495,713 |
| 2022-09-02 | 2022-08-31 | 1.630 | 7,810,053 | -87,200 | 0.21% | 12,730,386 |
| 2022-09-01 | 2022-08-30 | 1.650 | 7,897,253 | +279,200 | 0.21% | 13,030,467 |
| 2022-08-31 | 2022-08-29 | 1.620 | 7,618,053 | +373,929 | 0.20% | 12,341,246 |
| 2022-08-30 | 2022-08-26 | 1.630 | 7,244,124 | +1,032,800 | 0.19% | 11,807,922 |
| 2022-08-29 | 2022-08-25 | 1.600 | 6,211,324 | +418,400 | 0.17% | 9,938,118 |
| 2022-08-26 | 2022-08-24 | 1.600 | 5,792,924 | -675,200 | 0.15% | 9,268,678 |
| 2022-08-25 | 2022-08-23 | 1.650 | 6,468,124 | -39,375 | 0.17% | 10,672,405 |
| 2022-08-24 | 2022-08-22 | 1.640 | 6,507,499 | +582,575 | 0.17% | 10,672,298 |
| 2022-08-23 | 2022-08-19 | 1.570 | 5,924,924 | -268,800 | 0.16% | 9,302,131 |
| 2022-08-22 | 2022-08-18 | 1.570 | 6,193,724 | -1,176,800 | 0.17% | 9,724,147 |
| 2022-08-19 | 2022-08-17 | 1.620 | 7,370,524 | -220,800 | 0.20% | 11,940,249 |
| 2022-08-18 | 2022-08-16 | 1.610 | 7,591,324 | +1,398,400 | 0.20% | 12,222,032 |
| 2022-08-17 | 2022-08-15 | 1.590 | 6,192,924 | -254,800 | 0.17% | 9,846,749 |
| 2022-08-16 | 2022-08-12 | 1.620 | 6,447,724 | +123,600 | 0.17% | 10,445,313 |
| 2022-08-15 | 2022-08-11 | 1.520 | 6,324,124 | +58,625 | 0.17% | 9,612,668 |
| 2022-08-12 | 2022-08-10 | 1.510 | 6,265,499 | +36,800 | 0.17% | 9,460,903 |
| 2022-08-11 | 2022-08-09 | 1.600 | 6,228,699 | -626,139 | 0.17% | 9,965,918 |
| 2022-08-10 | 2022-08-08 | 1.670 | 6,854,838 | -132,800 | 0.18% | 11,447,579 |
| 2022-08-09 | 2022-08-05 | 1.730 | 6,987,638 | +275,200 | 0.19% | 12,088,614 |
| 2022-08-08 | 2022-08-04 | 1.660 | 6,712,438 | -46,400 | 0.18% | 11,142,647 |
| 2022-08-05 | 2022-08-03 | 1.630 | 6,758,838 | -13,492 | 0.18% | 11,016,906 |
| 2022-08-04 | 2022-08-02 | 1.700 | 6,772,330 | +29,120 | 0.18% | 11,512,961 |
| 2022-08-03 | 2022-08-01 | 1.770 | 6,743,210 | -47,200 | 0.18% | 11,935,482 |
| 2022-08-02 | 2022-07-29 | 1.850 | 6,790,410 | +23,572 | 0.18% | 12,562,258 |
| 2022-08-01 | 2022-07-28 | 1.860 | 6,766,838 | -1,007,333 | 0.18% | 12,586,319 |
| 2022-07-29 | 2022-07-27 | 1.860 | 7,774,171 | -1,034,800 | 0.21% | 14,459,958 |
| 2022-07-28 | 2022-07-26 | 1.960 | 8,808,971 | +624,881 | 0.23% | 17,265,583 |
| 2022-07-27 | 2022-07-25 | 1.860 | 8,184,090 | +1,388,000 | 0.22% | 15,222,407 |
| 2022-07-26 | 2022-07-22 | 1.760 | 6,796,090 | -9,600 | 0.18% | 11,961,118 |
| 2022-07-25 | 2022-07-21 | 1.810 | 6,805,690 | -138,000 | 0.18% | 12,318,299 |
| 2022-07-22 | 2022-07-20 | 1.860 | 6,943,690 | +20,000 | 0.19% | 12,915,263 |
| 2022-07-21 | 2022-07-19 | 1.840 | 6,923,690 | +102,999 | 0.18% | 12,739,590 |
| 2022-07-20 | 2022-07-18 | 1.810 | 6,820,691 | +63,600 | 0.18% | 12,345,451 |
| 2022-07-19 | 2022-07-15 | 1.660 | 6,757,091 | -43,625 | 0.18% | 11,216,771 |
| 2022-07-18 | 2022-07-14 | 1.740 | 6,800,716 | -22,375 | 0.18% | 11,833,246 |
| 2022-07-15 | 2022-07-13 | 1.750 | 6,823,091 | -219,600 | 0.18% | 11,940,409 |
| 2022-07-14 | 2022-07-12 | 1.830 | 7,042,691 | -658,000 | 0.19% | 12,888,125 |
| 2022-07-13 | 2022-07-11 | 1.860 | 7,700,691 | +25,400 | 0.21% | 14,323,285 |
| 2022-07-12 | 2022-07-08 | 1.870 | 7,675,291 | +17,400 | 0.20% | 14,352,794 |
| 2022-07-11 | 2022-07-07 | 1.790 | 7,657,891 | +710,000 | 0.20% | 13,707,625 |
| 2022-07-08 | 2022-07-06 | 1.860 | 6,947,891 | -200,400 | 0.19% | 12,923,077 |
| 2022-07-07 | 2022-07-05 | 1.910 | 7,148,291 | +177,192 | 0.19% | 13,653,236 |
| 2022-07-06 | 2022-07-04 | 1.910 | 6,971,099 | -880,400 | 0.19% | 13,314,799 |
| 2022-07-05 | 2022-06-30 | 2.070 | 7,851,499 | -440,000 | 0.21% | 16,252,603 |
| 2022-07-04 | 2022-06-29 | 2.150 | 8,291,499 | +915,600 | 0.22% | 17,826,723 |
| 2022-06-30 | 2022-06-28 | 2.090 | 7,375,899 | +235,200 | 0.20% | 15,415,629 |
| 2022-06-29 | 2022-06-27 | 2.110 | 7,140,699 | +218,800 | 0.19% | 15,066,875 |
| 2022-06-28 | 2022-06-24 | 2.060 | 6,921,899 | -276,000 | 0.18% | 14,259,112 |
| 2022-06-27 | 2022-06-23 | 2.100 | 7,197,899 | +53,600 | 0.19% | 15,115,588 |
| 2022-06-24 | 2022-06-22 | 2.040 | 7,144,299 | -1,140,152 | 0.19% | 14,574,370 |
| 2022-06-23 | 2022-06-21 | 2.150 | 8,284,451 | -1,312,480 | 0.22% | 17,811,570 |
| 2022-06-22 | 2022-06-20 | 2.120 | 9,596,931 | +1,105,040 | 0.26% | 20,345,494 |
| 2022-06-21 | 2022-06-17 | 1.950 | 8,491,891 | +897,600 | 0.23% | 16,559,187 |
| 2022-06-20 | 2022-06-16 | 1.990 | 7,594,291 | -871,600 | 0.20% | 15,112,639 |
| 2022-06-17 | 2022-06-15 | 2.050 | 8,465,891 | -2,168,895 | 0.23% | 17,355,077 |
| 2022-06-16 | 2022-06-14 | 1.960 | 10,634,786 | +752,400 | 0.28% | 20,844,181 |
| 2022-06-15 | 2022-06-13 | 2.000 | 9,882,386 | +1,437,695 | 0.26% | 19,764,772 |
| 2022-06-14 | 2022-06-10 | 2.130 | 8,444,691 | +228,800 | 0.23% | 17,987,192 |
| 2022-06-13 | 2022-06-09 | 2.240 | 8,215,891 | +561,200 | 0.22% | 18,403,596 |
| 2022-06-10 | 2022-06-08 | 2.220 | 7,654,691 | +136,800 | 0.20% | 16,993,414 |
| 2022-06-09 | 2022-06-07 | 2.290 | 7,517,891 | -220,548 | 0.20% | 17,215,970 |
| 2022-06-08 | 2022-06-06 | 2.400 | 7,738,439 | -4,739,859 | 0.21% | 18,572,254 |
| 2022-06-07 | 2022-06-02 | 2.610 | 12,478,298 | -2,894,400 | 0.33% | 32,568,358 |
| 2022-06-06 | 2022-06-01 | 2.700 | 15,372,698 | -26,124,787 | 0.41% | 41,506,285 |
| 2022-06-02 | 2022-05-31 | 2.790 | 41,497,485 | +28,532,019 | 1.11% | 115,777,983 |
| 2022-06-01 | 2022-05-30 | 2.910 | 12,965,466 | +1,665,568 | 0.35% | 37,729,506 |
| 2022-05-31 | 2022-05-27 | 2.920 | 11,299,898 | +12,000 | 0.30% | 32,995,702 |
| 2022-05-30 | 2022-05-26 | 2.910 | 11,287,898 | +153,981 | 0.30% | 32,847,783 |
| 2022-05-27 | 2022-05-25 | 3.030 | 11,133,917 | -107,581 | 0.30% | 33,735,769 |
| 2022-05-26 | 2022-05-24 | 2.860 | 11,241,498 | -473,200 | 0.30% | 32,150,684 |
| 2022-05-25 | 2022-05-23 | 2.760 | 11,714,698 | +826,477 | 0.31% | 32,332,566 |
| 2022-05-24 | 2022-05-20 | 2.760 | 10,888,221 | +307,200 | 0.29% | 30,051,490 |
| 2022-05-23 | 2022-05-19 | 2.750 | 10,581,021 | +357,123 | 0.28% | 29,097,808 |
| 2022-05-20 | 2022-05-18 | 2.790 | 10,223,898 | -273,321 | 0.27% | 28,524,675 |
| 2022-05-19 | 2022-05-17 | 2.740 | 10,497,219 | -52,168 | 0.28% | 28,762,380 |
| 2022-05-18 | 2022-05-16 | 2.710 | 10,549,387 | +739,200 | 0.28% | 28,588,839 |
| 2022-05-17 | 2022-05-13 | 2.690 | 9,810,187 | +292,230 | 0.26% | 26,389,403 |
| 2022-05-16 | 2022-05-12 | 2.770 | 9,517,957 | -547,606 | 0.25% | 26,364,741 |
| 2022-05-13 | 2022-05-11 | 2.800 | 10,065,563 | +345,770 | 0.27% | 28,183,576 |
| 2022-05-12 | 2022-05-10 | 2.780 | 9,719,793 | -995,794 | 0.26% | 27,021,025 |
| 2022-05-11 | 2022-05-06 | 2.800 | 10,715,587 | +915,600 | 0.29% | 30,003,644 |
| 2022-05-10 | 2022-05-05 | 2.820 | 9,799,987 | -402,622 | 0.26% | 27,635,963 |
| 2022-05-06 | 2022-05-04 | 2.890 | 10,202,609 | +465,600 | 0.27% | 29,485,540 |
| 2022-05-05 | 2022-05-03 | 2.900 | 9,737,009 | +192,800 | 0.26% | 28,237,326 |
| 2022-05-04 | 2022-04-29 | 2.950 | 9,544,209 | -1,062,495 | 0.25% | 28,155,417 |
| 2022-05-03 | 2022-04-28 | 2.880 | 10,606,704 | -1,775,842 | 0.28% | 30,547,308 |
| 2022-04-29 | 2022-04-27 | 2.900 | 12,382,546 | +3,923,874 | 0.33% | 35,909,383 |
| 2022-04-28 | 2022-04-26 | 2.790 | 8,458,672 | +975,534 | 0.23% | 23,599,695 |
| 2022-04-27 | 2022-04-25 | 2.800 | 7,483,138 | +227,600 | 0.20% | 20,952,786 |
| 2022-04-26 | 2022-04-22 | 2.930 | 7,255,538 | -651,166 | 0.19% | 21,258,726 |
| 2022-04-25 | 2022-04-21 | 2.810 | 7,906,704 | -7,200 | 0.21% | 22,217,838 |
| 2022-04-22 | 2022-04-20 | 2.860 | 7,913,904 | +770,800 | 0.21% | 22,633,765 |
| 2022-04-21 | 2022-04-19 | 3.050 | 7,143,104 | -138,360 | 0.19% | 21,786,467 |
| 2022-04-20 | 2022-04-14 | 3.240 | 7,281,464 | +413,520 | 0.19% | 23,591,943 |
| 2022-04-19 | 2022-04-13 | 3.060 | 6,867,944 | -321,003 | 0.18% | 21,015,909 |
| 2022-04-14 | 2022-04-12 | 3.150 | 7,188,947 | +480,500 | 0.19% | 22,645,183 |
| 2022-04-13 | 2022-04-11 | 3.180 | 6,708,447 | -605,057 | 0.18% | 21,332,861 |
| 2022-04-12 | 2022-04-08 | 3.370 | 7,313,504 | +142,000 | 0.19% | 24,646,508 |
| 2022-04-11 | 2022-04-07 | 3.180 | 7,171,504 | -215,600 | 0.19% | 22,805,383 |
| 2022-04-08 | 2022-04-06 | 3.330 | 7,387,104 | +115,200 | 0.20% | 24,599,056 |
| 2022-04-07 | 2022-04-04 | 3.090 | 7,271,904 | -574,657 | 0.19% | 22,470,183 |
| 2022-04-06 | 2022-04-01 | 2.880 | 7,846,561 | +813,057 | 0.21% | 22,598,096 |
| 2022-04-04 | 2022-03-31 | 2.780 | 7,033,504 | -3,007,770 | 0.19% | 19,553,141 |
| 2022-04-01 | 2022-03-30 | 2.820 | 10,041,274 | +4,419,370 | 0.27% | 28,316,393 |
| 2022-03-31 | 2022-03-29 | 2.600 | 5,621,904 | -118,800 | 0.15% | 14,616,950 |
| 2022-03-30 | 2022-03-28 | 2.930 | 5,740,704 | +937,200 | 0.15% | 16,820,263 |
| 2022-03-29 | 2022-03-25 | 3.170 | 4,803,504 | -382,000 | 0.13% | 15,227,108 |
| 2022-03-28 | 2022-03-24 | 3.220 | 5,185,504 | -609,275 | 0.14% | 16,697,323 |
| 2022-03-25 | 2022-03-23 | 3.500 | 5,794,779 | +137,200 | 0.15% | 20,281,726 |
| 2022-03-24 | 2022-03-22 | 3.540 | 5,657,579 | -3,907,507 | 0.15% | 20,027,830 |
| 2022-03-23 | 2022-03-21 | 3.520 | 9,565,086 | +3,713,507 | 0.25% | 33,669,103 |
| 2022-03-22 | 2022-03-18 | 3.630 | 5,851,579 | -5,790,867 | 0.16% | 21,241,232 |
| 2022-03-21 | 2022-03-17 | 3.770 | 11,642,446 | +3,019,540 | 0.31% | 43,892,021 |
| 2022-03-18 | 2022-03-16 | 2.810 | 8,622,906 | +4,504,703 | 0.23% | 24,230,366 |
| 2022-03-17 | 2022-03-15 | 2.690 | 4,118,203 | -1,706,400 | 0.11% | 11,077,966 |
| 2022-03-16 | 2022-03-14 | 2.810 | 5,824,603 | +1,134,884 | 0.16% | 16,367,134 |
| 2022-03-15 | 2022-03-11 | 3.050 | 4,689,719 | +538,000 | 0.12% | 14,303,643 |
| 2022-03-14 | 2022-03-10 | 3.170 | 4,151,719 | -349,107 | 0.11% | 13,160,949 |
| 2022-03-11 | 2022-03-09 | 3.060 | 4,500,826 | +714,800 | 0.12% | 13,772,528 |
| 2022-03-10 | 2022-03-08 | 3.060 | 3,786,026 | -176,493 | 0.10% | 11,585,240 |
| 2022-03-09 | 2022-03-07 | 3.200 | 3,962,519 | -320,511 | 0.11% | 12,680,061 |
| 2022-03-08 | 2022-03-04 | 3.190 | 4,283,030 | -532,689 | 0.11% | 13,662,866 |
| 2022-03-07 | 2022-03-03 | 3.250 | 4,815,719 | +215,200 | 0.13% | 15,651,087 |
| 2022-03-04 | 2022-03-02 | 3.200 | 4,600,519 | +798,400 | 0.12% | 14,721,661 |
| 2022-03-03 | 2022-03-01 | 3.370 | 3,802,119 | +464,800 | 0.10% | 12,813,141 |
| 2022-03-02 | 2022-02-28 | 3.320 | 3,337,319 | -393,488 | 0.09% | 11,079,899 |
| 2022-03-01 | 2022-02-25 | 3.420 | 3,730,807 | +160,400 | 0.10% | 12,759,360 |
| 2022-02-28 | 2022-02-24 | 3.470 | 3,570,407 | -1,497,872 | 0.10% | 12,389,312 |
| 2022-02-25 | 2022-02-23 | 3.730 | 5,068,279 | -7,632,000 | 0.14% | 18,904,681 |
| 2022-02-24 | 2022-02-22 | 3.850 | 12,700,279 | +5,791,600 | 0.34% | 48,896,074 |
| 2022-02-23 | 2022-02-21 | 3.910 | 6,908,679 | -2,574,608 | 0.18% | 27,012,935 |
| 2022-02-22 | 2022-02-18 | 3.970 | 9,483,287 | +1,948,156 | 0.25% | 37,648,649 |
| 2022-02-21 | 2022-02-17 | 3.870 | 7,535,131 | +1,134,400 | 0.20% | 29,160,957 |
| 2022-02-18 | 2022-02-16 | 3.910 | 6,400,731 | +923,890 | 0.17% | 25,026,858 |
| 2022-02-17 | 2022-02-15 | 3.780 | 5,476,841 | -2,846,486 | 0.15% | 20,702,459 |
| 2022-02-16 | 2022-02-14 | 3.900 | 8,323,327 | -1,227,604 | 0.22% | 32,460,975 |
| 2022-02-15 | 2022-02-11 | 4.130 | 9,550,931 | +3,205,460 | 0.25% | 39,445,345 |
| 2022-02-14 | 2022-02-10 | 3.850 | 6,345,471 | +1,283,284 | 0.17% | 24,430,063 |
| 2022-02-11 | 2022-02-09 | 3.570 | 5,062,187 | -256,884 | 0.13% | 18,072,008 |
| 2022-02-10 | 2022-02-08 | 3.460 | 5,319,071 | -226,400 | 0.14% | 18,403,986 |
| 2022-02-09 | 2022-02-07 | 3.560 | 5,545,471 | +748,400 | 0.15% | 19,741,877 |
| 2022-02-08 | 2022-02-04 | 3.500 | 4,797,071 | -171,200 | 0.13% | 16,789,748 |
| 2022-02-07 | 2022-01-31 | 3.460 | 4,968,271 | -83,551 | 0.13% | 17,190,218 |
| 2022-02-04 | 2022-01-27 | 3.480 | 5,051,822 | +1,615,577 | 0.13% | 17,580,341 |
| 2022-01-28 | 2022-01-26 | 3.570 | 3,436,245 | -787,944 | 0.09% | 12,267,395 |
| 2022-01-27 | 2022-01-25 | 3.580 | 4,224,189 | -1,875,732 | 0.11% | 15,122,597 |
| 2022-01-26 | 2022-01-24 | 3.810 | 6,099,921 | +104,400 | 0.16% | 23,240,699 |
| 2022-01-25 | 2022-01-21 | 3.750 | 5,995,521 | -2,353,751 | 0.16% | 22,483,204 |
| 2022-01-24 | 2022-01-20 | 3.650 | 8,349,272 | -4,346,359 | 0.22% | 30,474,843 |
| 2022-01-21 | 2022-01-19 | 3.470 | 12,695,631 | +3,474,800 | 0.34% | 44,053,840 |
| 2022-01-20 | 2022-01-18 | 3.160 | 9,220,831 | -266,081 | 0.25% | 29,137,826 |
| 2022-01-19 | 2022-01-17 | 3.050 | 9,486,912 | -190,104 | 0.25% | 28,935,082 |
| 2022-01-18 | 2022-01-14 | 3.120 | 9,677,016 | -4,738 | 0.26% | 30,192,290 |
| 2022-01-17 | 2022-01-13 | 3.180 | 9,681,754 | +850,800 | 0.26% | 30,787,978 |
| 2022-01-14 | 2022-01-12 | 3.340 | 8,830,954 | -85,162 | 0.24% | 29,495,386 |
| 2022-01-13 | 2022-01-11 | 3.460 | 8,916,116 | -226,800 | 0.24% | 30,849,761 |
| 2022-01-12 | 2022-01-10 | 3.420 | 9,142,916 | -1,452,474 | 0.24% | 31,268,773 |
| 2022-01-11 | 2022-01-07 | 3.240 | 10,595,390 | -224,092 | 0.28% | 34,329,064 |
| 2022-01-10 | 2022-01-06 | 3.150 | 10,819,482 | +2,783,102 | 0.29% | 34,081,368 |
| 2022-01-07 | 2022-01-05 | 3.080 | 8,036,380 | +340,180 | 0.21% | 24,752,050 |
| 2022-01-06 | 2022-01-04 | 3.070 | 7,696,200 | -920,200 | 0.21% | 23,627,334 |
| 2022-01-05 | 2022-01-03 | 2.910 | 8,616,400 | +1,733,705 | 0.23% | 25,073,724 |
| 2022-01-04 | 2021-12-31 | 2.900 | 6,882,695 | +790,800 | 0.18% | 19,959,816 |
| 2022-01-03 | 2021-12-29 | 3.210 | 6,091,895 | -424,753 | 0.16% | 19,554,983 |
| 2021-12-30 | 2021-12-28 | 3.350 | 6,516,648 | -160,062 | 0.17% | 21,830,771 |
| 2021-12-29 | 2021-12-24 | 3.250 | 6,676,710 | -699,190 | 0.18% | 21,699,308 |
| 2021-12-28 | 2021-12-22 | 3.210 | 7,375,900 | +233,283 | 0.20% | 23,676,639 |
| 2021-12-23 | 2021-12-21 | 3.220 | 7,142,617 | +672,273 | 0.19% | 22,999,227 |
| 2021-12-22 | 2021-12-20 | 3.110 | 6,470,344 | -5,128,287 | 0.17% | 20,122,770 |
| 2021-12-21 | 2021-12-17 | 3.510 | 11,598,631 | +555,562 | 0.31% | 40,711,195 |
| 2021-12-20 | 2021-12-16 | 3.610 | 11,043,069 | +5,405,638 | 0.29% | 39,865,479 |
| 2021-12-17 | 2021-12-15 | 3.600 | 5,637,431 | -124,000 | 0.15% | 20,294,752 |
| 2021-12-16 | 2021-12-14 | 3.710 | 5,761,431 | +2,000 | 0.15% | 21,374,909 |
| 2021-12-15 | 2021-12-13 | 4.010 | 5,759,431 | -209,600 | 0.15% | 23,095,318 |
| 2021-12-14 | 2021-12-10 | 4.160 | 5,969,031 | -418,800 | 0.16% | 24,831,169 |
| 2021-12-13 | 2021-12-09 | 4.230 | 6,387,831 | +92,800 | 0.17% | 27,020,525 |
| 2021-12-10 | 2021-12-08 | 4.110 | 6,295,031 | -937,900 | 0.17% | 25,872,577 |
| 2021-12-09 | 2021-12-07 | 4.200 | 7,232,931 | +1,387,514 | 0.19% | 30,378,310 |
| 2021-12-08 | 2021-12-06 | 3.920 | 5,845,417 | -436,400 | 0.16% | 22,914,035 |
| 2021-12-07 | 2021-12-03 | 4.100 | 6,281,817 | -88,593 | 0.17% | 25,755,450 |
| 2021-12-06 | 2021-12-02 | 4.070 | 6,370,410 | -425,447 | 0.17% | 25,927,569 |
| 2021-12-03 | 2021-12-01 | 4.090 | 6,795,857 | -1,970,360 | 0.18% | 27,795,055 |
| 2021-12-02 | 2021-11-30 | 4.220 | 8,766,217 | -3,514,864 | 0.23% | 36,993,436 |
| 2021-12-01 | 2021-11-29 | 4.120 | 12,281,081 | +506,060 | 0.33% | 50,598,054 |
| 2021-11-30 | 2021-11-26 | 4.250 | 11,775,021 | -24,830,344 | 0.31% | 50,043,839 |
| 2021-11-29 | 2021-11-25 | 4.500 | 36,605,365 | +765,200 | 0.98% | 164,724,142 |
| 2021-11-26 | 2021-11-24 | 4.370 | 35,840,165 | +74,007 | 0.96% | 156,621,521 |
| 2021-11-25 | 2021-11-23 | 4.500 | 35,766,158 | +1,816,000 | 0.95% | 160,947,711 |
| 2021-11-24 | 2021-11-22 | 4.230 | 33,950,158 | +19,715,134 | 0.90% | 143,609,168 |
| 2021-11-23 | 2021-11-19 | 4.270 | 14,235,024 | +6,486,140 | 0.38% | 60,783,552 |
| 2021-11-22 | 2021-11-18 | 4.010 | 7,748,884 | -2,224,713 | 0.21% | 31,073,025 |
| 2021-11-19 | 2021-11-17 | 4.090 | 9,973,597 | +286,000 | 0.27% | 40,792,012 |
| 2021-11-18 | 2021-11-16 | 4.160 | 9,687,597 | +1,760,360 | 0.26% | 40,300,404 |
| 2021-11-17 | 2021-11-15 | 4.060 | 7,927,237 | -349,600 | 0.21% | 32,184,582 |
| 2021-11-16 | 2021-11-12 | 4.510 | 8,276,837 | -2,483,720 | 0.22% | 37,328,535 |
| 2021-11-15 | 2021-11-11 | 4.650 | 10,760,557 | +1,148,336 | 0.29% | 50,036,590 |
| 2021-11-12 | 2021-11-10 | 4.470 | 9,612,221 | +3,557,600 | 0.26% | 42,966,628 |
| 2021-11-11 | 2021-11-09 | 4.150 | 6,054,621 | -2,224,336 | 0.16% | 25,126,677 |
| 2021-11-10 | 2021-11-08 | 4.380 | 8,278,957 | +212,999 | 0.22% | 36,261,832 |
| 2021-11-09 | 2021-11-05 | 4.180 | 8,065,958 | +1,429,980 | 0.21% | 33,715,704 |
| 2021-11-08 | 2021-11-04 | 4.370 | 6,635,978 | -1,189,091 | 0.18% | 28,999,224 |
| 2021-11-05 | 2021-11-03 | 4.470 | 7,825,069 | -3,162,888 | 0.21% | 34,978,058 |
| 2021-11-04 | 2021-11-02 | 4.330 | 10,987,957 | +1,122,000 | 0.29% | 47,577,854 |
| 2021-11-03 | 2021-11-01 | 4.650 | 9,865,957 | +1,115,375 | 0.26% | 45,876,700 |
| 2021-11-02 | 2021-10-29 | 4.880 | 8,750,582 | +583,385 | 0.23% | 42,702,840 |
| 2021-11-01 | 2021-10-28 | 5.170 | 8,167,197 | -39,600 | 0.22% | 42,224,408 |
| 2021-10-29 | 2021-10-27 | 5.350 | 8,206,797 | +75,275 | 0.22% | 43,906,364 |
| 2021-10-28 | 2021-10-26 | 5.490 | 8,131,522 | -2,312,235 | 0.22% | 44,642,056 |
| 2021-10-27 | 2021-10-25 | 5.650 | 10,443,757 | -516,940 | 0.28% | 59,007,227 |
| 2021-10-26 | 2021-10-22 | 5.920 | 10,960,697 | -3,188,389 | 0.29% | 64,887,326 |
| 2021-10-25 | 2021-10-21 | 5.650 | 14,149,086 | +6,550,840 | 0.38% | 79,942,336 |
| 2021-10-22 | 2021-10-20 | 5.360 | 7,598,246 | +583,279 | 0.20% | 40,726,599 |
| 2021-10-21 | 2021-10-19 | 5.410 | 7,014,967 | +495,334 | 0.19% | 37,950,971 |
| 2021-10-20 | 2021-10-18 | 5.400 | 6,519,633 | -1,997,140 | 0.17% | 35,206,018 |
| 2021-10-19 | 2021-10-15 | 5.250 | 8,516,773 | +181,600 | 0.23% | 44,713,058 |
| 2021-10-18 | 2021-10-12 | 5.280 | 8,335,173 | +1,394,856 | 0.22% | 44,009,713 |
| 2021-10-15 | 2021-10-11 | 5.270 | 6,940,317 | +374,800 | 0.18% | 36,575,471 |
| 2021-10-12 | 2021-10-08 | 5.370 | 6,565,517 | +102,000 | 0.17% | 35,256,826 |
| 2021-10-11 | 2021-10-07 | 5.450 | 6,463,517 | -160,400 | 0.17% | 35,226,168 |
| 2021-10-08 | 2021-10-06 | 5.290 | 6,623,917 | -500,000 | 0.18% | 35,040,521 |
| 2021-10-07 | 2021-10-05 | 5.220 | 7,123,917 | -2,834,800 | 0.19% | 37,186,847 |
| 2021-10-06 | 2021-10-04 | 5.770 | 9,958,717 | +1,662,000 | 0.27% | 57,461,797 |
| 2021-10-05 | 2021-09-30 | 5.980 | 8,296,717 | +1,810,800 | 0.22% | 49,614,368 |
| 2021-10-04 | 2021-09-29 | 5.100 | 6,485,917 | -809,200 | 0.17% | 33,078,177 |
| 2021-09-30 | 2021-09-28 | 5.200 | 7,295,117 | -833,574 | 0.19% | 37,934,608 |
| 2021-09-29 | 2021-09-27 | 4.990 | 8,128,691 | +1,766,788 | 0.22% | 40,562,168 |
| 2021-09-28 | 2021-09-24 | 5.030 | 6,361,903 | -7,147,186 | 0.17% | 32,000,372 |
| 2021-09-27 | 2021-09-23 | 5.170 | 13,509,089 | -658,800 | 0.36% | 69,841,990 |
| 2021-09-24 | 2021-09-21 | 4.810 | 14,167,889 | +1,441,733 | 0.38% | 68,147,546 |
| 2021-09-23 | 2021-09-20 | 4.290 | 12,726,156 | +65,606 | 0.34% | 54,595,209 |
| 2021-09-21 | 2021-09-17 | 4.630 | 12,660,550 | +3,669,823 | 0.34% | 58,618,346 |
| 2021-09-20 | 2021-09-16 | 4.900 | 8,990,727 | +4,504,655 | 0.24% | 44,054,562 |
| 2021-09-17 | 2021-09-15 | 5.560 | 4,486,072 | +1,448,145 | 0.12% | 24,942,560 |
| 2021-09-16 | 2021-09-14 | 5.840 | 3,037,927 | +913,024 | 0.08% | 17,741,494 |
| 2021-09-15 | 2021-09-13 | 6.330 | 2,124,903 | -1,774,354 | 0.06% | 13,450,636 |
| 2021-09-14 | 2021-09-10 | 5.930 | 3,899,257 | +654,720 | 0.10% | 23,122,594 |
| 2021-09-13 | 2021-09-09 | 5.730 | 3,244,537 | +670,581 | 0.09% | 18,591,197 |
| 2021-09-10 | 2021-09-08 | 6.192 | 2,573,956 | +660,590 | 0.07% | 15,939,105 |
| 2021-09-09 | 2021-09-07 | 6.223 | 1,913,366 | +296,410 | 0.05% | 11,906,991 |
| 2021-09-08 | 2021-09-06 | 6.325 | 1,616,956 | -1,230,373 | 0.04% | 10,227,371 |
| 2021-09-07 | 2021-09-03 | 6.580 | 2,847,329 | +1,132,624 | 0.08% | 18,735,768 |
| 2021-09-06 | 2021-09-02 | 6.723 | 1,714,705 | -969,639 | 0.05% | 11,527,867 |
| 2021-09-03 | 2021-09-01 | 6.917 | 2,684,344 | +291,961 | 0.07% | 18,567,011 |
| 2021-09-02 | 2021-08-31 | 6.774 | 2,392,383 | -33,215 | 0.07% | 16,205,891 |
| 2021-09-01 | 2021-08-30 | 6.733 | 2,425,598 | +176,833 | 0.07% | 16,331,907 |
| 2021-08-31 | 2021-08-27 | 6.662 | 2,248,765 | -17,491 | 0.06% | 14,980,675 |
| 2021-08-30 | 2021-08-26 | 6.692 | 2,266,256 | -825,938 | 0.06% | 15,166,555 |
| 2021-08-27 | 2021-08-25 | 6.805 | 3,092,194 | +1,016,084 | 0.08% | 21,041,016 |
| 2021-08-26 | 2021-08-24 | 6.825 | 2,076,110 | +732,169 | 0.06% | 14,169,372 |
| 2021-08-25 | 2021-08-23 | 6.998 | 1,343,941 | +164,803 | 0.04% | 9,405,426 |
| 2021-08-24 | 2021-08-20 | 7.080 | 1,179,138 | -22,742 | 0.03% | 8,348,304 |
| 2021-08-23 | 2021-08-19 | 7.213 | 1,201,880 | +123,467 | 0.03% | 8,668,714 |
| 2021-08-20 | 2021-08-18 | 7.498 | 1,078,413 | -331,704 | 0.03% | 8,086,239 |
| 2021-08-19 | 2021-08-17 | 7.335 | 1,410,117 | +91,402 | 0.04% | 10,343,277 |
| 2021-08-18 | 2021-08-16 | 7.447 | 1,318,715 | -140,992 | 0.04% | 9,820,824 |
| 2021-08-17 | 2021-08-13 | 7.417 | 1,459,707 | -581,214 | 0.04% | 10,826,155 |
| 2021-08-16 | 2021-08-12 | 7.488 | 2,040,921 | -1,188,856 | 0.06% | 15,282,570 |
| 2021-08-13 | 2021-08-11 | 7.590 | 3,229,777 | -980,984 | 0.09% | 24,514,306 |
| 2021-08-12 | 2021-08-10 | 7.396 | 4,210,761 | -61,064 | 0.11% | 31,143,881 |
| 2021-08-11 | 2021-08-09 | 7.213 | 4,271,825 | +1,009,416 | 0.12% | 30,811,086 |
| 2021-08-10 | 2021-08-06 | 7.049 | 3,262,409 | +146,920 | 0.09% | 22,998,027 |
| 2021-08-09 | 2021-08-05 | 7.213 | 3,115,489 | +83,573 | 0.08% | 22,470,864 |
| 2021-08-06 | 2021-08-04 | 7.294 | 3,031,916 | -684,197 | 0.08% | 22,115,529 |
| 2021-08-05 | 2021-08-03 | 7.325 | 3,716,113 | -180,754 | 0.10% | 27,219,960 |
| 2021-08-04 | 2021-08-02 | 7.202 | 3,896,867 | +451,073 | 0.11% | 28,066,898 |
| 2021-08-03 | 2021-07-30 | 6.947 | 3,445,794 | +833,780 | 0.09% | 23,939,251 |
| 2021-08-02 | 2021-07-29 | 7.345 | 2,612,014 | -212,645 | 0.07% | 19,185,898 |
| 2021-07-30 | 2021-07-28 | 7.498 | 2,824,659 | -2,933,535 | 0.08% | 21,180,075 |
| 2021-07-29 | 2021-07-27 | 7.468 | 5,758,194 | +2,372,052 | 0.16% | 43,000,302 |
| 2021-07-28 | 2021-07-26 | 7.947 | 3,386,142 | +320,660 | 0.09% | 26,910,190 |
| 2021-07-27 | 2021-07-23 | 8.294 | 3,065,482 | +10,666 | 0.08% | 25,425,146 |
| 2021-07-26 | 2021-07-22 | 8.365 | 3,054,816 | +201,142 | 0.08% | 25,554,833 |
| 2021-07-23 | 2021-07-21 | 8.151 | 2,853,674 | -220,746 | 0.08% | 23,260,833 |
| 2021-07-22 | 2021-07-20 | 8.253 | 3,074,420 | +298,615 | 0.08% | 25,373,820 |
| 2021-07-21 | 2021-07-19 | 8.478 | 2,775,805 | +240,900 | 0.08% | 23,532,286 |
| 2021-07-20 | 2021-07-16 | 8.733 | 2,534,905 | +38,817 | 0.07% | 22,136,532 |
| 2021-07-19 | 2021-07-15 | 8.661 | 2,496,088 | +338,938 | 0.07% | 21,619,304 |
| 2021-07-16 | 2021-07-14 | 8.631 | 2,157,150 | -227,723 | 0.06% | 18,617,649 |
| 2021-07-15 | 2021-07-13 | 8.682 | 2,384,873 | +341,355 | 0.06% | 20,704,700 |
| 2021-07-14 | 2021-07-12 | 8.692 | 2,043,518 | -468,547 | 0.06% | 17,762,014 |
| 2021-07-13 | 2021-07-09 | 8.559 | 2,512,065 | -658,711 | 0.07% | 21,501,411 |
| 2021-07-12 | 2021-07-08 | 8.559 | 3,170,776 | +163,893 | 0.09% | 27,139,488 |
| 2021-07-09 | 2021-07-07 | 8.794 | 3,006,883 | +164,543 | 0.08% | 26,442,221 |
| 2021-07-08 | 2021-07-06 | 8.865 | 2,842,340 | -43,213 | 0.08% | 25,198,224 |
| 2021-07-07 | 2021-07-05 | 8.784 | 2,885,553 | +702,255 | 0.08% | 25,345,820 |
| 2021-07-06 | 2021-07-02 | 8.988 | 2,183,298 | +549,122 | 0.06% | 19,622,894 |
| 2021-07-05 | 2021-06-30 | 9.039 | 1,634,176 | -472,076 | 0.04% | 14,770,891 |
| 2021-07-02 | 2021-06-29 | 9.100 | 2,106,252 | +342,295 | 0.06% | 19,166,787 |
| 2021-06-30 | 2021-06-28 | 9.110 | 1,763,957 | -222,539 | 0.05% | 16,069,915 |
| 2021-06-29 | 2021-06-25 | 9.182 | 1,986,496 | +262,139 | 0.05% | 18,239,139 |
| 2021-06-28 | 2021-06-24 | 9.100 | 1,724,357 | +494,425 | 0.05% | 15,691,562 |
| 2021-06-25 | 2021-06-23 | 9.059 | 1,229,932 | -8,233 | 0.03% | 11,142,129 |
| 2021-06-24 | 2021-06-22 | 8.988 | 1,238,165 | -13,331 | 0.03% | 11,128,293 |
| 2021-06-23 | 2021-06-21 | 8.865 | 1,251,496 | -46,658 | 0.03% | 11,094,900 |
| 2021-06-22 | 2021-06-18 | 8.886 | 1,298,154 | +37,844 | 0.04% | 11,535,024 |
| 2021-06-21 | 2021-06-17 | 9.090 | 1,260,310 | -155,071 | 0.03% | 11,455,900 |
| 2021-06-18 | 2021-06-16 | 9.212 | 1,415,381 | -398,006 | 0.04% | 13,038,729 |
| 2021-06-17 | 2021-06-15 | 9.477 | 1,813,387 | -184,675 | 0.05% | 17,186,219 |
| 2021-06-16 | 2021-06-11 | 9.865 | 1,998,062 | -117,541 | 0.05% | 19,711,041 |
| 2021-06-15 | 2021-06-10 | 9.834 | 2,115,603 | +48,031 | 0.06% | 20,805,844 |
| 2021-06-11 | 2021-06-09 | 9.865 | 2,067,572 | -90,416 | 0.06% | 20,396,763 |
| 2021-06-10 | 2021-06-08 | 9.814 | 2,157,988 | +97,630 | 0.06% | 21,178,648 |
| 2021-06-09 | 2021-06-07 | 9.753 | 2,060,358 | -33,328 | 0.06% | 20,094,385 |
| 2021-06-08 | 2021-06-04 | 9.916 | 2,093,686 | +40,875 | 0.06% | 20,761,176 |
| 2021-06-07 | 2021-06-03 | 9.885 | 2,052,811 | -59,206 | 0.06% | 20,293,029 |
| 2021-06-04 | 2021-06-02 | 9.988 | 2,112,017 | -129,322 | 0.06% | 21,093,771 |
| 2021-06-03 | 2021-06-01 | 10.028 | 2,241,339 | -100,296 | 0.06% | 22,476,837 |
| 2021-06-02 | 2021-05-31 | 11.555 | 2,341,635 | +280,345 | 0.06% | 27,058,597 |
| 2021-06-01 | 2021-05-28 | 11.511 | 2,061,290 | -20,236 | 0.06% | 23,728,523 |
| 2021-05-31 | 2021-05-27 | 11.665 | 2,081,526 | +12,093 | 0.06% | 24,281,566 |
| 2021-05-28 | 2021-05-26 | 11.533 | 2,069,433 | -109,247 | 0.06% | 23,867,724 |
| 2021-05-27 | 2021-05-25 | 11.336 | 2,178,680 | +275,303 | 0.06% | 24,696,959 |
| 2021-05-26 | 2021-05-24 | 11.358 | 1,903,377 | +108,631 | 0.06% | 21,618,009 |
| 2021-05-25 | 2021-05-21 | 11.336 | 1,794,746 | +51,347 | 0.05% | 20,344,781 |
| 2021-05-24 | 2021-05-20 | 11.314 | 1,743,399 | -303,890 | 0.05% | 19,724,425 |
| 2021-05-21 | 2021-05-18 | 11.314 | 2,047,289 | +10,236 | 0.06% | 23,162,568 |
| 2021-05-20 | 2021-05-17 | 11.072 | 2,037,053 | +252,310 | 0.06% | 22,554,499 |
| 2021-05-18 | 2021-05-14 | 10.951 | 1,784,743 | -104,877 | 0.05% | 19,545,248 |
| 2021-05-17 | 2021-05-13 | 10.962 | 1,889,620 | -23,307 | 0.06% | 20,714,543 |
| 2021-05-14 | 2021-05-12 | 11.028 | 1,912,927 | -42,788 | 0.06% | 21,096,113 |
| 2021-05-13 | 2021-05-11 | 11.116 | 1,955,715 | +89,401 | 0.06% | 21,739,843 |
| 2021-05-12 | 2021-05-10 | 11.204 | 1,866,314 | -133,676 | 0.05% | 20,910,057 |
| 2021-05-11 | 2021-05-07 | 11.138 | 1,999,990 | +352,869 | 0.06% | 22,275,944 |
| 2021-05-10 | 2021-05-06 | 11.160 | 1,647,121 | -264,519 | 0.05% | 18,381,864 |
| 2021-05-07 | 2021-05-05 | 11.028 | 1,911,640 | +123,085 | 0.06% | 21,081,920 |
| 2021-05-06 | 2021-05-04 | 11.050 | 1,788,555 | +157,498 | 0.05% | 19,763,807 |
| 2021-05-05 | 2021-05-03 | 10.929 | 1,631,057 | +105,970 | 0.05% | 17,826,355 |
| 2021-05-04 | 2021-04-30 | 10.918 | 1,525,087 | -136,610 | 0.04% | 16,651,422 |
| 2021-05-03 | 2021-04-29 | 10.929 | 1,661,697 | +124,921 | 0.05% | 18,161,229 |
| 2021-04-30 | 2021-04-28 | 10.896 | 1,536,776 | -395,439 | 0.04% | 16,745,286 |
| 2021-04-29 | 2021-04-27 | 10.940 | 1,932,215 | -43,699 | 0.06% | 21,139,033 |
| 2021-04-28 | 2021-04-26 | 10.973 | 1,975,914 | +47,705 | 0.06% | 21,682,225 |
| 2021-04-27 | 2021-04-23 | 11.028 | 1,928,209 | +163,022 | 0.06% | 21,264,646 |
| 2021-04-26 | 2021-04-22 | 11.006 | 1,765,187 | +22,979 | 0.05% | 19,428,030 |
| 2021-04-23 | 2021-04-21 | 11.072 | 1,742,208 | -15,576 | 0.05% | 19,289,939 |
| 2021-04-22 | 2021-04-20 | 11.182 | 1,757,784 | -50,614 | 0.05% | 19,655,478 |
| 2021-04-21 | 2021-04-19 | 11.072 | 1,808,398 | +11,258 | 0.05% | 20,022,803 |
| 2021-04-20 | 2021-04-16 | 10.984 | 1,797,140 | +369,283 | 0.05% | 19,740,231 |
| 2021-04-19 | 2021-04-15 | 11.028 | 1,427,857 | -131,096 | 0.04% | 15,746,671 |
| 2021-04-16 | 2021-04-14 | 11.138 | 1,558,953 | +1,232,674 | 0.05% | 17,363,661 |
| 2021-04-15 | 2021-04-13 | 11.094 | 326,279 | +3,277 | 0.01% | 3,619,769 |
| 2021-04-14 | 2021-04-12 | 11.116 | 323,002 | +27,090 | 0.01% | 3,590,509 |
| 2021-04-13 | 2021-04-09 | 11.138 | 295,912 | -456,796 | 0.01% | 3,295,876 |
| 2021-04-12 | 2021-04-08 | 11.248 | 752,708 | +761 | 0.02% | 8,466,362 |
| 2021-04-09 | 2021-04-07 | 11.248 | 751,947 | +124,509 | 0.02% | 8,457,802 |
| 2021-04-08 | 2021-04-01 | 11.314 | 627,438 | -130,004 | 0.02% | 7,098,693 |
| 2021-04-07 | 2021-03-31 | 11.270 | 757,442 | -96,516 | 0.02% | 8,536,249 |
| 2021-04-01 | 2021-03-30 | 11.380 | 853,958 | +276,009 | 0.02% | 9,717,770 |
| 2021-03-31 | 2021-03-29 | 11.226 | 577,949 | -88,126 | 0.02% | 6,487,999 |
| 2021-03-30 | 2021-03-26 | 11.270 | 666,075 | -67,187 | 0.02% | 7,506,558 |
| 2021-03-29 | 2021-03-25 | 11.292 | 733,262 | -58,514 | 0.02% | 8,279,853 |
| 2021-03-26 | 2021-03-24 | 11.687 | 791,776 | -105,970 | 0.02% | 9,253,676 |
| 2021-03-25 | 2021-03-23 | 11.731 | 897,746 | +9,471 | 0.03% | 10,531,617 |
| 2021-03-24 | 2021-03-22 | 11.665 | 888,275 | +210,411 | 0.03% | 10,361,969 |
| 2021-03-23 | 2021-03-19 | 11.643 | 677,864 | +429,500 | 0.02% | 7,892,576 |
| 2021-03-22 | 2021-03-18 | 11.599 | 248,364 | -276,509 | 0.01% | 2,880,865 |
| 2021-03-19 | 2021-03-17 | 11.577 | 524,873 | -61,000 | 0.02% | 6,076,663 |
| 2021-03-18 | 2021-03-16 | 11.731 | 585,873 | +17,525 | 0.02% | 6,872,980 |
| 2021-03-17 | 2021-03-15 | 11.599 | 568,348 | +32,915 | 0.02% | 6,592,476 |
| 2021-03-16 | 2021-03-12 | 11.490 | 535,433 | +260,053 | 0.02% | 6,151,870 |
| 2021-03-15 | 2021-03-11 | 11.336 | 275,380 | -147,848 | 0.01% | 3,121,637 |
| 2021-03-12 | 2021-03-10 | 11.402 | 423,228 | -23,896 | 0.01% | 4,825,497 |
| 2021-03-11 | 2021-03-09 | 11.292 | 447,124 | +128,365 | 0.01% | 5,048,838 |
| 2021-03-10 | 2021-03-08 | 11.182 | 318,759 | -20,393 | 0.01% | 3,564,352 |
| 2021-03-09 | 2021-03-05 | 11.292 | 339,152 | +45,520 | 0.01% | 3,829,639 |
| 2021-03-08 | 2021-03-04 | 11.292 | 293,632 | +728 | 0.01% | 3,315,636 |
| 2021-03-05 | 2021-03-03 | 11.380 | 292,904 | -681,713 | 0.01% | 3,333,154 |
| 2021-03-04 | 2021-03-02 | 11.314 | 974,617 | +633,271 | 0.03% | 11,026,598 |
| 2021-03-03 | 2021-03-01 | 11.402 | 341,346 | -485,697 | 0.01% | 3,891,907 |
| 2021-03-02 | 2021-02-26 | 11.380 | 827,043 | -89,158 | 0.02% | 9,411,485 |
| 2021-03-01 | 2021-02-25 | 11.424 | 916,201 | -1,203 | 0.03% | 10,466,330 |
| 2021-02-26 | 2021-02-24 | 10.929 | 917,404 | +283,494 | 0.03% | 10,026,608 |
| 2021-02-25 | 2021-02-23 | 11.072 | 633,910 | +208,976 | 0.02% | 7,018,729 |
| 2021-02-24 | 2021-02-22 | 10.863 | 424,934 | -231,753 | 0.01% | 4,616,237 |
| 2021-02-23 | 2021-02-19 | 10.907 | 656,687 | -40,785 | 0.02% | 7,162,720 |
| 2021-02-22 | 2021-02-18 | 10.863 | 697,472 | +209,048 | 0.02% | 7,576,932 |
| 2021-02-19 | 2021-02-17 | 10.896 | 488,424 | -36,416 | 0.01% | 5,322,051 |
| 2021-02-18 | 2021-02-16 | 10.896 | 524,840 | +93,953 | 0.02% | 5,718,853 |
| 2021-02-17 | 2021-02-11 | 10.776 | 430,887 | +96,138 | 0.01% | 4,643,043 |
| 2021-02-16 | 2021-02-09 | 10.765 | 334,749 | -399,291 | 0.01% | 3,603,427 |
| 2021-02-10 | 2021-02-08 | 10.809 | 734,040 | -97,595 | 0.02% | 7,933,871 |
| 2021-02-09 | 2021-02-05 | 10.743 | 831,635 | +381,571 | 0.02% | 8,933,918 |
| 2021-02-08 | 2021-02-04 | 10.798 | 450,064 | +171,988 | 0.01% | 4,859,573 |
| 2021-02-05 | 2021-02-03 | 10.874 | 278,076 | -97,336 | 0.01% | 3,023,911 |
| 2021-02-04 | 2021-02-02 | 10.798 | 375,412 | +16,751 | 0.01% | 4,053,517 |
| 2021-02-03 | 2021-02-01 | 10.633 | 358,661 | -84,120 | 0.01% | 3,813,553 |
| 2021-02-02 | 2021-01-29 | 10.512 | 442,781 | -79,948 | 0.01% | 4,654,481 |
| 2021-02-01 | 2021-01-28 | 10.600 | 522,729 | -152,445 | 0.02% | 5,540,822 |
| 2021-01-29 | 2021-01-27 | 10.710 | 675,174 | -33,685 | 0.02% | 7,230,872 |
| 2021-01-28 | 2021-01-26 | 10.743 | 708,859 | +343,401 | 0.02% | 7,614,985 |
| 2021-01-27 | 2021-01-25 | 10.798 | 365,458 | -56,351 | 0.01% | 3,946,039 |
| 2021-01-26 | 2021-01-22 | 10.907 | 421,809 | -674,607 | 0.01% | 4,600,822 |
| 2021-01-25 | 2021-01-21 | 11.160 | 1,096,416 | -408,794 | 0.03% | 12,235,998 |
| 2021-01-22 | 2021-01-20 | 11.292 | 1,505,210 | +701,876 | 0.04% | 16,996,541 |
| 2021-01-21 | 2021-01-19 | 11.533 | 803,334 | +527,665 | 0.02% | 9,265,221 |
| 2021-01-20 | 2021-01-18 | 11.160 | 275,669 | -142,750 | 0.01% | 3,076,465 |
| 2021-01-19 | 2021-01-15 | 10.885 | 418,419 | +60,476 | 0.01% | 4,554,654 |
| 2021-01-18 | 2021-01-14 | 10.918 | 357,943 | +17,479 | 0.01% | 3,908,144 |
| 2021-01-15 | 2021-01-13 | 10.896 | 340,464 | -219,686 | 0.01% | 3,709,823 |
| 2021-01-14 | 2021-01-12 | 11.050 | 560,150 | -474,904 | 0.02% | 6,189,743 |
| 2021-01-13 | 2021-01-11 | 10.962 | 1,035,054 | +251,004 | 0.03% | 11,346,551 |
| 2021-01-12 | 2021-01-08 | 10.732 | 784,050 | +162,112 | 0.02% | 8,414,119 |
| 2021-01-11 | 2021-01-07 | 10.710 | 621,938 | -758 | 0.02% | 6,660,733 |
| 2021-01-08 | 2021-01-06 | 10.776 | 622,696 | -20,756 | 0.02% | 6,709,890 |
| 2021-01-07 | 2021-01-05 | 10.776 | 643,452 | -23,730 | 0.02% | 6,933,547 |
| 2021-01-06 | 2021-01-04 | 10.677 | 667,182 | +253,968 | 0.02% | 7,123,295 |
| 2021-01-05 | 2020-12-31 | 10.951 | 413,214 | -86,411 | 0.01% | 4,525,229 |
| 2021-01-04 | 2020-12-29 | 10.852 | 499,625 | -83,650 | 0.01% | 5,422,149 |
| 2020-12-30 | 2020-12-28 | 10.611 | 583,275 | -44,428 | 0.02% | 6,189,005 |
| 2020-12-29 | 2020-12-24 | 10.644 | 627,703 | +64,092 | 0.02% | 6,681,105 |
| 2020-12-28 | 2020-12-22 | 10.567 | 563,611 | -288,231 | 0.02% | 5,955,591 |
| 2020-12-23 | 2020-12-21 | 10.655 | 851,842 | +484,445 | 0.02% | 9,076,138 |
| 2020-12-22 | 2020-12-18 | 10.885 | 367,397 | -194,812 | 0.01% | 3,999,260 |
| 2020-12-21 | 2020-12-17 | 10.984 | 562,209 | +34,129 | 0.02% | 6,175,443 |
| 2020-12-18 | 2020-12-16 | 11.028 | 528,080 | -23,300 | 0.02% | 5,823,764 |
| 2020-12-17 | 2020-12-15 | 10.973 | 551,380 | -6,919 | 0.02% | 6,050,438 |
| 2020-12-16 | 2020-12-14 | 10.940 | 558,299 | +184,293 | 0.02% | 6,107,965 |
| 2020-12-15 | 2020-12-11 | 10.984 | 374,006 | -39,881 | 0.01% | 4,108,175 |
| 2020-12-14 | 2020-12-10 | 11.028 | 413,887 | +43,593 | 0.01% | 4,564,422 |
| 2020-12-11 | 2020-12-09 | 11.072 | 370,294 | -283,697 | 0.01% | 4,099,940 |
| 2020-12-10 | 2020-12-08 | 10.962 | 653,991 | -90,752 | 0.02% | 7,169,232 |
| 2020-12-09 | 2020-12-07 | 10.984 | 744,743 | +606,687 | 0.02% | 8,180,442 |
| 2020-12-08 | 2020-12-04 | 10.918 | 138,056 | -173,976 | 0.00% | 1,507,343 |
| 2020-12-07 | 2020-12-03 | 11.072 | 312,032 | -4,455 | 0.01% | 3,454,856 |
| 2020-12-04 | 2020-12-02 | 10.984 | 316,487 | -131,481 | 0.01% | 3,476,372 |
| 2020-12-03 | 2020-12-01 | 11.094 | 447,968 | -176,201 | 0.01% | 4,969,798 |
| 2020-12-02 | 2020-11-30 | 11.094 | 624,169 | -92,054 | 0.02% | 6,924,587 |
| 2020-12-01 | 2020-11-27 | 11.116 | 716,223 | +446,822 | 0.02% | 7,961,577 |
| 2020-11-30 | 2020-11-26 | 10.984 | 269,401 | -328,491 | 0.01% | 2,959,167 |
| 2020-11-27 | 2020-11-25 | 10.962 | 597,892 | +114,868 | 0.02% | 6,554,259 |
| 2020-11-26 | 2020-11-24 | 10.984 | 483,024 | +22,454 | 0.01% | 5,305,655 |
| 2020-11-25 | 2020-11-23 | 10.929 | 460,570 | +96,187 | 0.01% | 5,033,720 |
| 2020-11-24 | 2020-11-20 | 11.006 | 364,383 | +84,364 | 0.01% | 4,010,478 |
| 2020-11-23 | 2020-11-19 | 11.182 | 280,019 | +33,138 | 0.01% | 3,131,163 |
| 2020-11-20 | 2020-11-18 | 11.270 | 246,881 | -46,612 | 0.01% | 2,782,309 |
| 2020-11-19 | 2020-11-17 | 11.248 | 293,493 | +28,832 | 0.01% | 3,301,171 |
| 2020-11-18 | 2020-11-16 | 11.314 | 264,661 | +203,342 | 0.01% | 2,994,315 |
| 2020-11-17 | 2020-11-13 | 11.424 | 61,319 | -760,984 | 0.00% | 700,485 |
| 2020-11-16 | 2020-11-12 | 11.621 | 822,303 | -249,479 | 0.02% | 9,556,258 |
| 2020-11-13 | 2020-11-11 | 11.885 | 1,071,782 | +726,183 | 0.03% | 12,738,082 |
| 2020-11-12 | 2020-11-10 | 11.643 | 345,599 | -257,222 | 0.01% | 4,023,914 |
| 2020-11-11 | 2020-11-09 | 11.446 | 602,821 | -184,063 | 0.02% | 6,899,640 |
| 2020-11-10 | 2020-11-06 | 11.358 | 786,884 | +54,610 | 0.02% | 8,937,202 |
| 2020-11-09 | 2020-11-05 | 11.248 | 732,274 | +206,539 | 0.02% | 8,236,523 |
| 2020-11-06 | 2020-11-04 | 10.984 | 525,735 | +305,165 | 0.02% | 5,774,804 |
| 2020-11-05 | 2020-11-03 | 10.918 | 220,570 | -484,382 | 0.01% | 2,408,259 |
| 2020-11-04 | 2020-11-02 | 10.819 | 704,952 | -2,549 | 0.02% | 7,627,217 |
| 2020-11-03 | 2020-10-30 | 10.787 | 707,501 | +102,225 | 0.02% | 7,631,482 |
| 2020-11-02 | 2020-10-29 | 10.830 | 605,276 | +266,642 | 0.02% | 6,555,423 |
| 2020-10-30 | 2020-10-28 | 10.710 | 338,634 | +1,457 | 0.01% | 3,626,649 |
| 2020-10-29 | 2020-10-27 | 10.765 | 337,177 | -412,169 | 0.01% | 3,629,563 |
| 2020-10-28 | 2020-10-23 | 10.874 | 749,346 | -75,580 | 0.02% | 8,148,692 |
| 2020-10-27 | 2020-10-22 | 10.885 | 824,926 | +633,695 | 0.02% | 8,979,641 |
| 2020-10-23 | 2020-10-21 | 10.677 | 191,231 | -8,550 | 0.01% | 2,041,714 |
| 2020-10-22 | 2020-10-20 | 10.523 | 199,781 | -56,080 | 0.01% | 2,102,277 |
| 2020-10-21 | 2020-10-19 | 10.611 | 255,861 | -155,463 | 0.01% | 2,714,886 |
| 2020-10-20 | 2020-10-16 | 10.699 | 411,324 | +130,732 | 0.01% | 4,400,615 |
| 2020-10-19 | 2020-10-15 | 10.688 | 280,592 | -385,816 | 0.01% | 2,998,876 |
| 2020-10-16 | 2020-10-14 | 10.765 | 666,408 | -135,467 | 0.02% | 7,173,591 |
| 2020-10-15 | 2020-10-12 | 10.984 | 801,875 | -665,255 | 0.02% | 8,807,994 |
| 2020-10-14 | 2020-10-09 | 11.270 | 1,467,130 | -376,624 | 0.04% | 16,534,318 |
| 2020-10-12 | 2020-10-08 | 11.533 | 1,843,754 | +732,446 | 0.05% | 21,264,864 |
| 2020-10-09 | 2020-10-07 | 11.138 | 1,111,308 | +446,498 | 0.03% | 12,377,779 |
| 2020-10-08 | 2020-10-06 | 11.160 | 664,810 | +272,927 | 0.02% | 7,419,277 |
| 2020-10-07 | 2020-10-05 | 10.984 | 391,883 | -67,997 | 0.01% | 4,304,540 |
| 2020-10-06 | 2020-09-30 | 10.940 | 459,880 | -222,592 | 0.01% | 5,031,230 |
| 2020-10-05 | 2020-09-29 | 10.776 | 682,472 | -148,394 | 0.02% | 7,354,009 |
| 2020-09-30 | 2020-09-28 | 10.699 | 830,866 | +378,683 | 0.03% | 8,889,151 |
| 2020-09-29 | 2020-09-25 | 10.084 | 452,183 | -289,229 | 0.01% | 4,559,605 |
| 2020-09-28 | 2020-09-24 | 10.523 | 741,412 | +378,907 | 0.06% | 7,801,811 |
| 2020-09-25 | 2020-09-23 | 10.721 | 362,505 | +40,731 | 0.03% | 3,886,281 |
| 2020-09-24 | 2020-09-22 | 10.830 | 321,774 | +65,185 | 0.03% | 3,484,963 |
| 2020-09-23 | 2020-09-21 | 10.710 | 256,589 | +131 | 0.02% | 2,747,976 |
| 2020-09-22 | 2020-09-18 | 11.072 | 256,458 | -684,118 | 0.02% | 2,839,534 |
| 2020-09-21 | 2020-09-17 | 10.929 | 940,576 | -123,715 | 0.08% | 10,279,862 |
| 2020-09-18 | 2020-09-16 | 11.072 | 1,064,291 | +419,509 | 0.09% | 11,783,960 |
| 2020-09-17 | 2020-09-15 | 10.929 | 644,782 | +430,071 | 0.05% | 7,047,033 |
| 2020-09-16 | 2020-09-14 | 10.589 | 214,711 | -59,722 | 0.02% | 2,273,535 |
| 2020-09-14 | 2020-09-10 | 10.490 | 274,433 | -119,808 | 0.02% | 2,878,790 |
| 2020-09-11 | 2020-09-09 | 11.494 | 394,241 | -118,960 | 0.03% | 4,531,442 |
| 2020-09-10 | 2020-09-08 | 11.494 | 513,201 | +4,774 | 0.04% | 5,898,779 |
| 2020-09-09 | 2020-09-07 | 11.517 | 508,427 | -322,199 | 0.05% | 5,855,571 |
| 2020-09-08 | 2020-09-04 | 11.517 | 830,626 | +216,608 | 0.07% | 9,566,348 |
| 2020-09-07 | 2020-09-03 | 11.540 | 614,018 | -294,272 | 0.05% | 7,085,753 |
| 2020-09-04 | 2020-09-02 | 11.402 | 908,290 | +458,847 | 0.08% | 10,356,615 |
| 2020-09-03 | 2020-09-01 | 11.299 | 449,443 | -18,822 | 0.04% | 5,078,293 |
| 2020-09-02 | 2020-08-31 | 11.311 | 468,265 | +44,681 | 0.04% | 5,296,336 |
| 2020-09-01 | 2020-08-28 | 11.391 | 423,584 | -11,249 | 0.04% | 4,824,982 |
| 2020-08-31 | 2020-08-27 | 11.242 | 434,833 | -732,089 | 0.04% | 4,888,273 |
| 2020-08-28 | 2020-08-26 | 11.471 | 1,166,922 | +298,444 | 0.10% | 13,385,936 |
| 2020-08-27 | 2020-08-25 | 11.517 | 868,478 | +130,763 | 0.08% | 10,002,290 |
| 2020-08-26 | 2020-08-24 | 11.184 | 737,715 | -109,841 | 0.07% | 8,250,878 |
| 2020-08-25 | 2020-08-21 | 10.955 | 847,556 | +187,601 | 0.08% | 9,284,931 |
| 2020-08-24 | 2020-08-20 | 10.886 | 659,955 | -481,556 | 0.06% | 7,184,350 |
| 2020-08-21 | 2020-08-19 | 10.852 | 1,141,511 | -107,051 | 0.10% | 12,387,343 |
| 2020-08-20 | 2020-08-18 | 10.817 | 1,248,562 | -1,411,935 | 0.11% | 13,506,062 |
| 2020-08-19 | 2020-08-17 | 11.024 | 2,660,497 | +1,370,394 | 0.24% | 29,328,718 |
| 2020-08-18 | 2020-08-14 | 11.161 | 1,290,103 | -118,907 | 0.11% | 14,399,392 |
| 2020-08-17 | 2020-08-13 | 11.288 | 1,409,010 | +215,149 | 0.13% | 15,904,356 |
| 2020-08-14 | 2020-08-12 | 11.035 | 1,193,861 | +138,696 | 0.11% | 13,174,549 |
| 2020-08-13 | 2020-08-11 | 10.863 | 1,055,165 | -17,380 | 0.09% | 11,462,445 |
| 2020-08-12 | 2020-08-10 | 10.668 | 1,072,545 | +245,311 | 0.10% | 11,442,091 |
| 2020-08-11 | 2020-08-07 | 10.691 | 827,234 | +145,732 | 0.07% | 8,844,050 |
| 2020-08-10 | 2020-08-06 | 10.622 | 681,502 | -315,546 | 0.06% | 7,239,108 |
| 2020-08-07 | 2020-08-05 | 10.657 | 997,048 | -498,294 | 0.09% | 10,625,239 |
| 2020-08-06 | 2020-08-04 | 10.565 | 1,495,342 | +69,740 | 0.13% | 15,798,181 |
| 2020-08-05 | 2020-08-03 | 10.450 | 1,425,602 | -167,163 | 0.13% | 14,897,850 |
| 2020-08-04 | 2020-07-31 | 10.244 | 1,592,765 | +620,001 | 0.14% | 16,315,864 |
| 2020-08-03 | 2020-07-30 | 10.278 | 972,764 | -603,198 | 0.09% | 9,998,214 |
| 2020-07-31 | 2020-07-29 | 10.336 | 1,575,962 | +223,004 | 0.14% | 16,288,364 |
| 2020-07-30 | 2020-07-28 | 10.163 | 1,352,958 | +508,676 | 0.12% | 13,750,705 |
| 2020-07-29 | 2020-07-27 | 10.267 | 844,282 | +575,423 | 0.08% | 8,667,972 |
| 2020-07-28 | 2020-07-24 | 10.439 | 268,859 | -185,401 | 0.02% | 2,806,551 |
| 2020-07-27 | 2020-07-23 | 10.565 | 454,260 | -48,120 | 0.04% | 4,799,224 |
| 2020-07-24 | 2020-07-22 | 10.519 | 502,380 | -351,121 | 0.04% | 5,284,557 |
| 2020-07-23 | 2020-07-21 | 10.576 | 853,501 | -270,941 | 0.08% | 9,026,967 |
| 2020-07-22 | 2020-07-20 | 10.634 | 1,124,442 | +825,975 | 0.10% | 11,957,041 |
| 2020-07-21 | 2020-07-17 | 10.404 | 298,467 | +24,029 | 0.03% | 3,105,350 |
| 2020-07-20 | 2020-07-16 | 10.370 | 274,438 | -31,383 | 0.02% | 2,845,900 |
| 2020-07-17 | 2020-07-15 | 10.599 | 305,821 | -48,252 | 0.03% | 3,241,501 |
| 2020-07-16 | 2020-07-14 | 10.565 | 354,073 | -16,607 | 0.03% | 3,740,756 |
| 2020-07-15 | 2020-07-13 | 10.714 | 370,680 | +79,853 | 0.03% | 3,971,485 |
| 2020-07-14 | 2020-07-10 | 10.657 | 290,827 | +25,106 | 0.03% | 3,099,255 |
| 2020-07-13 | 2020-07-09 | 10.932 | 265,721 | -348 | 0.02% | 2,904,863 |
| 2020-07-10 | 2020-07-08 | 11.093 | 266,069 | +348 | 0.02% | 2,951,397 |
| 2020-07-09 | 2020-07-07 | 11.138 | 265,721 | -1,490,697 | 0.02% | 2,959,730 |
| 2020-07-08 | 2020-07-06 | 11.540 | 1,756,418 | +743,625 | 0.16% | 20,269,021 |
| 2020-07-07 | 2020-07-03 | 11.001 | 1,012,793 | -250,367 | 0.09% | 11,141,566 |
| 2020-07-06 | 2020-07-02 | 10.817 | 1,263,160 | +892,781 | 0.11% | 13,663,972 |
| 2020-07-03 | 2020-06-30 | 10.347 | 370,379 | -86,926 | 0.03% | 3,832,303 |
| 2020-07-02 | 2020-06-29 | 10.404 | 457,305 | +120,136 | 0.04% | 4,757,953 |
| 2020-06-30 | 2020-06-26 | 10.508 | 337,169 | -37,127 | 0.03% | 3,542,828 |
| 2020-06-29 | 2020-06-24 | 10.531 | 374,296 | -15,534 | 0.03% | 3,941,530 |
| 2020-06-26 | 2020-06-23 | 10.531 | 389,830 | +11,507 | 0.03% | 4,105,111 |
| 2020-06-24 | 2020-06-22 | 10.622 | 378,323 | -376,074 | 0.03% | 4,018,654 |
| 2020-06-23 | 2020-06-19 | 10.680 | 754,397 | -185,270 | 0.07% | 8,056,688 |
| 2020-06-22 | 2020-06-18 | 10.496 | 939,667 | -234,676 | 0.08% | 9,862,840 |
| 2020-06-19 | 2020-06-17 | 10.381 | 1,174,343 | +368,687 | 0.10% | 12,191,313 |
| 2020-06-18 | 2020-06-16 | 10.324 | 805,656 | +169,495 | 0.07% | 8,317,620 |
| 2020-06-17 | 2020-06-15 | 10.095 | 636,161 | +274,776 | 0.06% | 6,421,798 |
| 2020-06-16 | 2020-06-12 | 10.267 | 361,385 | -9,816 | 0.03% | 3,710,224 |
| 2020-06-15 | 2020-06-11 | 10.232 | 371,201 | -80,039 | 0.03% | 3,798,227 |
| 2020-06-12 | 2020-06-10 | 10.485 | 451,240 | -676,237 | 0.04% | 4,731,085 |
| 2020-06-11 | 2020-06-09 | 10.611 | 1,127,477 | +748,196 | 0.10% | 11,963,447 |
| 2020-06-10 | 2020-06-08 | 10.267 | 379,281 | +92,780 | 0.03% | 3,893,956 |
| 2020-06-09 | 2020-06-05 | 10.313 | 286,501 | +22,540 | 0.03% | 2,954,560 |
| 2020-06-08 | 2020-06-04 | 10.198 | 263,961 | -756,524 | 0.02% | 2,691,835 |
| 2020-06-05 | 2020-06-03 | 10.278 | 1,020,485 | -762,261 | 0.09% | 10,488,697 |
| 2020-06-04 | 2020-06-02 | 10.336 | 1,782,746 | -1,462,608 | 0.16% | 18,425,581 |
| 2020-06-03 | 2020-06-01 | 12.703 | 3,245,354 | +2,245,827 | 0.29% | 41,224,370 |
| 2020-06-02 | 2020-05-29 | 12.108 | 999,527 | +33,719 | 0.09% | 12,102,211 |
| 2020-06-01 | 2020-05-28 | 11.868 | 965,808 | +125,520 | 0.09% | 11,461,775 |
| 2020-05-29 | 2020-05-27 | 11.956 | 840,288 | -132,627 | 0.08% | 10,046,579 |
| 2020-05-28 | 2020-05-26 | 11.969 | 972,915 | +180,367 | 0.10% | 11,644,592 |
| 2020-05-27 | 2020-05-25 | 11.855 | 792,548 | +153,019 | 0.08% | 9,395,576 |
| 2020-05-26 | 2020-05-22 | 11.728 | 639,529 | -122,700 | 0.06% | 7,500,638 |
| 2020-05-25 | 2020-05-21 | 12.159 | 762,229 | -34,881 | 0.07% | 9,267,596 |
| 2020-05-22 | 2020-05-20 | 12.197 | 797,110 | -237,750 | 0.08% | 9,721,953 |
| 2020-05-21 | 2020-05-19 | 12.247 | 1,034,860 | +318,584 | 0.10% | 12,674,044 |
| 2020-05-20 | 2020-05-18 | 12.070 | 716,276 | +123,191 | 0.07% | 8,645,438 |
| 2020-05-19 | 2020-05-15 | 11.817 | 593,085 | -216,226 | 0.06% | 7,008,451 |
| 2020-05-18 | 2020-05-14 | 11.804 | 809,311 | -39,513 | 0.08% | 9,553,342 |
| 2020-05-15 | 2020-05-13 | 12.019 | 848,824 | +234,588 | 0.08% | 10,202,333 |
| 2020-05-14 | 2020-05-12 | 12.057 | 614,236 | -64,970 | 0.06% | 7,406,046 |
| 2020-05-13 | 2020-05-11 | 12.336 | 679,206 | -50,427 | 0.07% | 8,378,463 |
| 2020-05-12 | 2020-05-08 | 12.146 | 729,633 | -182,422 | 0.07% | 8,862,045 |
| 2020-05-11 | 2020-05-07 | 11.956 | 912,055 | +38,571 | 0.09% | 10,904,634 |
| 2020-05-08 | 2020-05-06 | 11.868 | 873,484 | +186,532 | 0.09% | 10,366,115 |
| 2020-05-07 | 2020-05-05 | 11.817 | 686,952 | -127,095 | 0.07% | 8,117,672 |
| 2020-05-06 | 2020-05-04 | 11.602 | 814,047 | -133,724 | 0.08% | 9,444,458 |
| 2020-05-05 | 2020-04-29 | 12.374 | 947,771 | +208,441 | 0.09% | 11,727,367 |
| 2020-05-04 | 2020-04-28 | 12.019 | 739,330 | -725,267 | 0.07% | 8,886,284 |
| 2020-04-29 | 2020-04-27 | 11.981 | 1,464,597 | +36,508 | 0.14% | 17,547,949 |
| 2020-04-28 | 2020-04-24 | 11.766 | 1,428,089 | -384,446 | 0.14% | 16,803,373 |
| 2020-04-27 | 2020-04-23 | 11.817 | 1,812,535 | -89,412 | 0.18% | 21,418,622 |
| 2020-04-24 | 2020-04-22 | 11.830 | 1,901,947 | +361,373 | 0.19% | 22,499,261 |
| 2020-04-23 | 2020-04-21 | 12.159 | 1,540,574 | +113,405 | 0.15% | 18,731,139 |
| 2020-04-22 | 2020-04-20 | 12.500 | 1,427,169 | -150,632 | 0.14% | 17,839,825 |
| 2020-04-21 | 2020-04-17 | 12.753 | 1,577,801 | -535,332 | 0.15% | 20,121,993 |
| 2020-04-20 | 2020-04-16 | 12.614 | 2,113,133 | +748,026 | 0.21% | 26,655,095 |
| 2020-04-17 | 2020-04-15 | 12.601 | 1,365,107 | +25,292 | 0.13% | 17,202,211 |
| 2020-04-16 | 2020-04-14 | 12.829 | 1,339,815 | +135,669 | 0.13% | 17,188,621 |
| 2020-04-15 | 2020-04-09 | 13.360 | 1,204,146 | +21,583 | 0.12% | 16,087,972 |
| 2020-04-14 | 2020-04-08 | 13.082 | 1,182,563 | -770,325 | 0.12% | 15,470,454 |
| 2020-04-09 | 2020-04-07 | 13.285 | 1,952,888 | -482,227 | 0.19% | 25,943,280 |
| 2020-04-08 | 2020-04-06 | 13.082 | 2,435,115 | +678,300 | 0.24% | 31,856,514 |
| 2020-04-07 | 2020-04-03 | 12.930 | 1,756,815 | -316,596 | 0.17% | 22,716,173 |
| 2020-04-06 | 2020-04-02 | 13.032 | 2,073,411 | +529,856 | 0.20% | 27,019,721 |
| 2020-04-03 | 2020-04-01 | 12.753 | 1,543,555 | -467,044 | 0.15% | 19,685,248 |
| 2020-04-02 | 2020-03-31 | 12.804 | 2,010,599 | -1,034,194 | 0.20% | 25,743,300 |
| 2020-04-01 | 2020-03-30 | 12.450 | 3,044,793 | +300,348 | 0.30% | 37,906,275 |
| 2020-03-31 | 2020-03-27 | 12.652 | 2,744,445 | +114,141 | 0.27% | 34,722,643 |
| 2020-03-30 | 2020-03-26 | 12.778 | 2,630,304 | -574,117 | 0.26% | 33,611,319 |
| 2020-03-27 | 2020-03-25 | 12.146 | 3,204,421 | +62,763 | 0.31% | 38,920,556 |
| 2020-03-26 | 2020-03-24 | 11.475 | 3,141,658 | +52,305 | 0.31% | 36,051,591 |
| 2020-03-25 | 2020-03-23 | 10.805 | 3,089,353 | -289,255 | 0.30% | 33,379,793 |
| 2020-03-24 | 2020-03-20 | 11.475 | 3,378,608 | -267,411 | 0.33% | 38,770,672 |
| 2020-03-23 | 2020-03-19 | 10.792 | 3,646,019 | +36,473 | 0.36% | 39,348,320 |
| 2020-03-20 | 2020-03-18 | 12.032 | 3,609,546 | +385,399 | 0.35% | 43,430,151 |
| 2020-03-19 | 2020-03-17 | 13.057 | 3,224,147 | +72,925 | 0.32% | 42,097,157 |
| 2020-03-18 | 2020-03-16 | 13.639 | 3,151,222 | +1,462,953 | 0.31% | 42,978,970 |
| 2020-03-17 | 2020-03-13 | 14.170 | 1,688,269 | -249,225 | 0.17% | 23,923,125 |
| 2020-03-16 | 2020-03-12 | 14.423 | 1,937,494 | -58,392 | 0.19% | 27,944,958 |
| 2020-03-13 | 2020-03-11 | 14.752 | 1,995,886 | +63,519 | 0.20% | 29,443,709 |
| 2020-03-12 | 2020-03-10 | 14.120 | 1,932,367 | -134,565 | 0.19% | 27,284,252 |
| 2020-03-11 | 2020-03-09 | 14.145 | 2,066,932 | +124,881 | 0.20% | 29,236,557 |
| 2020-03-10 | 2020-03-06 | 15.435 | 1,942,051 | -95,747 | 0.19% | 29,976,347 |
| 2020-03-09 | 2020-03-05 | 15.638 | 2,037,798 | -541,341 | 0.20% | 31,866,755 |
| 2020-03-06 | 2020-03-04 | 15.663 | 2,579,139 | -112,868 | 0.25% | 40,397,420 |
| 2020-03-05 | 2020-03-03 | 15.562 | 2,692,007 | -813,800 | 0.26% | 41,892,814 |
| 2020-03-04 | 2020-03-02 | 15.638 | 3,505,807 | -409,564 | 0.34% | 54,823,242 |
| 2020-03-03 | 2020-02-28 | 15.284 | 3,915,371 | +494,468 | 0.38% | 59,840,897 |
| 2020-03-02 | 2020-02-27 | 15.764 | 3,420,903 | -484,351 | 0.34% | 53,928,339 |
| 2020-02-28 | 2020-02-26 | 15.815 | 3,905,254 | +416,027 | 0.38% | 61,761,458 |
| 2020-02-27 | 2020-02-25 | 15.638 | 3,489,227 | -199,938 | 0.34% | 54,563,967 |
| 2020-02-26 | 2020-02-24 | 15.638 | 3,689,165 | +102,480 | 0.36% | 57,690,565 |
| 2020-02-25 | 2020-02-21 | 15.941 | 3,586,685 | -143,535 | 0.35% | 57,177,086 |
| 2020-02-24 | 2020-02-20 | 16.169 | 3,730,220 | -184,379 | 0.37% | 60,314,751 |
| 2020-02-21 | 2020-02-19 | 16.397 | 3,914,599 | +48,988 | 0.38% | 64,187,509 |
| 2020-02-20 | 2020-02-18 | 16.296 | 3,865,611 | +521,493 | 0.38% | 62,992,994 |
| 2020-02-19 | 2020-02-17 | 16.625 | 3,344,118 | +134,402 | 0.33% | 55,594,931 |
| 2020-02-18 | 2020-02-14 | 16.726 | 3,209,716 | +46,503 | 0.32% | 53,685,413 |
| 2020-02-17 | 2020-02-13 | 16.144 | 3,163,213 | -807,060 | 0.31% | 51,066,648 |
| 2020-02-14 | 2020-02-12 | 15.739 | 3,970,273 | +717,250 | 0.39% | 62,488,340 |
| 2020-02-13 | 2020-02-11 | 15.790 | 3,253,023 | -316,209 | 0.32% | 51,364,133 |
| 2020-02-12 | 2020-02-10 | 15.284 | 3,569,232 | -290,456 | 0.35% | 54,550,653 |
| 2020-02-11 | 2020-02-07 | 15.258 | 3,859,688 | +121,181 | 0.38% | 58,892,196 |
| 2020-02-10 | 2020-02-06 | 15.410 | 3,738,507 | -112,804 | 0.37% | 57,610,776 |
| 2020-02-07 | 2020-02-05 | 15.157 | 3,851,311 | +430,712 | 0.38% | 58,374,564 |
| 2020-02-06 | 2020-02-04 | 15.309 | 3,420,599 | -196,685 | 0.34% | 52,365,563 |
| 2020-02-05 | 2020-02-03 | 14.980 | 3,617,284 | -215,179 | 0.36% | 54,186,681 |
| 2020-02-04 | 2020-01-31 | 14.980 | 3,832,463 | -143,854 | 0.38% | 57,410,048 |
| 2020-02-03 | 2020-01-30 | 15.081 | 3,976,317 | -313,756 | 0.39% | 59,967,438 |
| 2020-01-31 | 2020-01-29 | 15.638 | 4,290,073 | -535,462 | 0.42% | 67,087,467 |
| 2020-01-30 | 2020-01-24 | 16.270 | 4,825,535 | -872,908 | 0.47% | 78,513,561 |
| 2020-01-29 | 2020-01-22 | 16.751 | 5,698,443 | +1,908,952 | 0.56% | 95,455,824 |
| 2020-01-23 | 2020-01-21 | 16.625 | 3,789,491 | -112,406 | 0.37% | 62,999,120 |
| 2020-01-22 | 2020-01-20 | 17.308 | 3,901,897 | +366,714 | 0.38% | 67,533,637 |
| 2020-01-21 | 2020-01-17 | 17.738 | 3,535,183 | -937,929 | 0.35% | 62,707,307 |
| 2020-01-20 | 2020-01-16 | 17.991 | 4,473,112 | +865,101 | 0.44% | 80,476,227 |
| 2020-01-17 | 2020-01-15 | 17.586 | 3,608,011 | -248,519 | 0.35% | 63,451,354 |
| 2020-01-16 | 2020-01-14 | 17.814 | 3,856,530 | -173,754 | 0.38% | 68,700,138 |
| 2020-01-15 | 2020-01-13 | 17.763 | 4,030,284 | -280,515 | 0.40% | 71,591,423 |
| 2020-01-14 | 2020-01-10 | 17.890 | 4,310,799 | -195,145 | 0.42% | 77,119,716 |
| 2020-01-13 | 2020-01-09 | 18.118 | 4,505,944 | -652,957 | 0.44% | 81,637,002 |
| 2020-01-10 | 2020-01-08 | 18.194 | 5,158,901 | -9,455 | 0.51% | 93,858,653 |
| 2020-01-09 | 2020-01-07 | 18.396 | 5,168,356 | -190,493 | 0.51% | 95,076,912 |
| 2020-01-08 | 2020-01-06 | 18.396 | 5,358,849 | -23,562,381 | 0.53% | 98,581,215 |
| 2020-01-07 | 2020-01-03 | 18.851 | 28,921,230 | +63,435 | 2.84% | 545,206,803 |
| 2020-01-06 | 2020-01-02 | 19.206 | 28,857,795 | +333,367 | 2.83% | 554,233,987 |
| 2020-01-03 | 2019-12-31 | 18.194 | 28,524,428 | -11,945,571 | 2.80% | 518,960,220 |
| 2020-01-02 | 2019-12-27 | 18.269 | 40,469,999 | +1,022,819 | 3.97% | 739,364,553 |
| 2019-12-30 | 2019-12-24 | 17.915 | 39,447,180 | +29,791,682 | 3.87% | 706,703,845 |
| 2019-12-27 | 2019-12-20 | 18.472 | 9,655,498 | +1,126,286 | 1.20% | 178,355,199 |
| 2019-12-20 | 2019-12-18 | 18.649 | 8,529,212 | +114,394 | 1.06% | 159,061,338 |
| 2019-12-19 | 2019-12-17 | 18.497 | 8,414,818 | -1,265,258 | 1.05% | 155,650,435 |
| 2019-12-18 | 2019-12-16 | 18.345 | 9,680,076 | +805,570 | 1.21% | 177,584,480 |
| 2019-12-17 | 2019-12-13 | 17.966 | 8,874,506 | -253,874 | 1.11% | 159,437,608 |
| 2019-12-16 | 2019-12-12 | 17.789 | 9,128,380 | -4,936,856 | 1.14% | 162,381,770 |
| 2019-12-13 | 2019-12-11 | 17.763 | 14,065,236 | +2,124,594 | 1.75% | 249,845,982 |
| 2019-12-12 | 2019-12-10 | 17.105 | 11,940,642 | +917,098 | 1.49% | 204,250,255 |
| 2019-12-11 | 2019-12-09 | 16.878 | 11,023,544 | +948,464 | 1.37% | 186,052,414 |
| 2019-12-10 | 2019-12-06 | 15.916 | 10,075,080 | -9,337,327 | 1.26% | 160,356,801 |
| 2019-12-09 | 2019-12-05 | 15.891 | 19,412,407 | -3,665,860 | 2.42% | 308,480,181 |
| 2019-12-06 | 2019-12-04 | 16.245 | 23,078,267 | +882,202 | 2.88% | 374,909,509 |
| 2019-12-05 | 2019-12-03 | 16.751 | 22,196,065 | -333,067 | 2.77% | 371,810,981 |
| 2019-12-04 | 2019-12-02 | 17.055 | 22,529,132 | +36,279 | 2.81% | 384,231,168 |
| 2019-12-03 | 2019-11-29 | 16.650 | 22,492,853 | -1,880,447 | 2.80% | 374,505,908 |
| 2019-12-02 | 2019-11-28 | 17.004 | 24,373,300 | -819,871 | 3.04% | 414,449,712 |
| 2019-11-29 | 2019-11-27 | 17.055 | 25,193,171 | -380,959 | 3.14% | 429,665,977 |
| 2019-11-28 | 2019-11-26 | 17.384 | 25,574,130 | -1,360,215 | 3.19% | 444,575,822 |
| 2019-11-27 | 2019-11-25 | 17.485 | 26,934,345 | +25,486,897 | 3.36% | 470,947,722 |
| 2019-11-26 | 2019-11-22 | 16.195 | 1,447,448 | -723,217 | 0.18% | 23,440,733 |
| 2019-11-25 | 2019-11-21 | 16.245 | 2,170,665 | -257,352 | 0.27% | 35,262,741 |
| 2019-11-22 | 2019-11-20 | 16.372 | 2,428,017 | +381,153 | 0.30% | 39,750,650 |
| 2019-11-21 | 2019-11-19 | 16.473 | 2,046,864 | +536,833 | 0.26% | 33,717,721 |
| 2019-11-20 | 2019-11-18 | 16.068 | 1,510,031 | -385,473 | 0.19% | 24,263,186 |
| 2019-11-19 | 2019-11-15 | 15.461 | 1,895,504 | -319,555 | 0.24% | 29,305,838 |
| 2019-11-18 | 2019-11-14 | 15.587 | 2,215,059 | -16,904 | 0.28% | 34,526,634 |
| 2019-11-15 | 2019-11-13 | 15.866 | 2,231,963 | +909,183 | 0.28% | 35,411,373 |
| 2019-11-14 | 2019-11-12 | 16.270 | 1,322,780 | -731,840 | 0.16% | 21,522,208 |
| 2019-11-13 | 2019-11-11 | 16.245 | 2,054,620 | +1,086,525 | 0.26% | 33,377,575 |
| 2019-11-12 | 2019-11-08 | 16.903 | 968,095 | -1,403,096 | 0.12% | 16,363,744 |
| 2019-11-11 | 2019-11-07 | 16.777 | 2,371,191 | -186,425 | 0.30% | 39,780,323 |
| 2019-11-08 | 2019-11-06 | 17.004 | 2,557,616 | +158,394 | 0.32% | 43,490,344 |
| 2019-11-07 | 2019-11-05 | 16.903 | 2,399,222 | +271,753 | 0.30% | 40,554,134 |
| 2019-11-06 | 2019-11-04 | 16.119 | 2,127,469 | -474,848 | 0.27% | 34,291,849 |
| 2019-11-05 | 2019-11-01 | 16.017 | 2,602,317 | +922,562 | 0.32% | 41,682,345 |
| 2019-11-04 | 2019-10-31 | 15.410 | 1,679,755 | -243,195 | 0.21% | 25,885,197 |
| 2019-11-01 | 2019-10-30 | 15.410 | 1,922,950 | +387,515 | 0.24% | 29,632,857 |
| 2019-10-31 | 2019-10-29 | 15.511 | 1,535,435 | -129,502 | 0.19% | 23,816,621 |
| 2019-10-30 | 2019-10-28 | 15.334 | 1,664,937 | -391,108 | 0.21% | 25,530,461 |
| 2019-10-29 | 2019-10-25 | 15.334 | 2,056,045 | +352,390 | 0.26% | 31,527,786 |
| 2019-10-28 | 2019-10-24 | 15.461 | 1,703,655 | +431,117 | 0.21% | 26,339,717 |
| 2019-10-25 | 2019-10-23 | 15.284 | 1,272,538 | -394,163 | 0.16% | 19,448,940 |
| 2019-10-24 | 2019-10-22 | 15.511 | 1,666,701 | -83,146 | 0.21% | 25,852,730 |
| 2019-10-23 | 2019-10-21 | 15.815 | 1,749,847 | -587,439 | 0.22% | 27,673,770 |
| 2019-10-22 | 2019-10-18 | 15.815 | 2,337,286 | -372,488 | 0.29% | 36,964,098 |
| 2019-10-21 | 2019-10-17 | 15.840 | 2,709,774 | +27,189 | 0.34% | 42,923,551 |
| 2019-10-18 | 2019-10-16 | 15.840 | 2,682,585 | +395,249 | 0.33% | 42,492,870 |
| 2019-10-17 | 2019-10-15 | 15.587 | 2,287,336 | -184,370 | 0.29% | 35,653,233 |
| 2019-10-16 | 2019-10-14 | 15.714 | 2,471,706 | +11,698 | 0.31% | 38,839,770 |
| 2019-10-15 | 2019-10-11 | 15.562 | 2,460,008 | +79,355 | 0.31% | 38,282,463 |
| 2019-10-14 | 2019-10-10 | 15.208 | 2,380,653 | +28,534 | 0.30% | 36,204,187 |
| 2019-10-11 | 2019-10-09 | 15.208 | 2,352,119 | +69,978 | 0.29% | 35,770,252 |
| 2019-10-10 | 2019-10-08 | 15.334 | 2,282,141 | +77,007 | 0.28% | 34,994,785 |
| 2019-10-09 | 2019-10-04 | 15.385 | 2,205,134 | -238,717 | 0.27% | 33,925,542 |
| 2019-10-08 | 2019-10-03 | 15.132 | 2,443,851 | +126,779 | 0.30% | 36,979,765 |
| 2019-10-04 | 2019-10-02 | 14.980 | 2,317,072 | +200,127 | 0.29% | 34,709,589 |
| 2019-10-03 | 2019-09-30 | 15.005 | 2,116,945 | +4,426 | 0.26% | 31,765,266 |
| 2019-10-02 | 2019-09-27 | 14.955 | 2,112,519 | +501,911 | 0.26% | 31,591,943 |
| 2019-09-30 | 2019-09-26 | 14.955 | 1,610,608 | -392,432 | 0.20% | 24,086,049 |
| 2019-09-27 | 2019-09-25 | 14.803 | 2,003,040 | +142,303 | 0.25% | 29,650,616 |
| 2019-09-26 | 2019-09-24 | 14.980 | 1,860,737 | -97,139 | 0.23% | 27,873,720 |
| 2019-09-25 | 2019-09-23 | 15.334 | 1,957,876 | -10,117 | 0.24% | 30,022,444 |
| 2019-09-24 | 2019-09-20 | 15.537 | 1,967,993 | -15,816 | 0.25% | 30,575,964 |
| 2019-09-23 | 2019-09-19 | 15.663 | 1,983,809 | -525,909 | 0.25% | 31,072,682 |
| 2019-09-20 | 2019-09-18 | 15.967 | 2,509,718 | -286,491 | 0.31% | 40,072,138 |
| 2019-09-19 | 2019-09-17 | 16.017 | 2,796,209 | -184,319 | 0.35% | 44,787,990 |
| 2019-09-18 | 2019-09-16 | 16.448 | 2,980,528 | +41,525 | 0.37% | 49,022,426 |
| 2019-09-17 | 2019-09-13 | 16.523 | 2,939,003 | +206,134 | 0.37% | 48,562,546 |
| 2019-09-16 | 2019-09-12 | 16.245 | 2,732,869 | -499,003 | 0.34% | 44,395,819 |
| 2019-09-13 | 2019-09-11 | 17.239 | 3,231,872 | +140,648 | 0.40% | 55,713,401 |
| 2019-09-12 | 2019-09-10 | 16.845 | 3,091,224 | +514,401 | 0.39% | 52,072,167 |
| 2019-09-11 | 2019-09-09 | 16.740 | 2,576,823 | -280,199 | 0.33% | 43,136,551 |
| 2019-09-10 | 2019-09-06 | 16.950 | 2,857,022 | -40,856 | 0.37% | 48,426,853 |
| 2019-09-09 | 2019-09-05 | 16.924 | 2,897,878 | -173,845 | 0.37% | 49,043,331 |
| 2019-09-06 | 2019-09-04 | 16.950 | 3,071,723 | +101,127 | 0.40% | 52,066,060 |
| 2019-09-05 | 2019-09-03 | 16.347 | 2,970,596 | -11,891 | 0.38% | 48,559,230 |
| 2019-09-04 | 2019-09-02 | 16.504 | 2,982,487 | -46,184 | 0.39% | 49,223,144 |
| 2019-09-03 | 2019-08-30 | 16.557 | 3,028,671 | +208,941 | 0.39% | 50,144,304 |
| 2019-09-02 | 2019-08-29 | 16.583 | 2,819,730 | -139,018 | 0.36% | 46,758,950 |
| 2019-08-30 | 2019-08-28 | 16.819 | 2,958,748 | -184,968 | 0.38% | 49,762,954 |
| 2019-08-29 | 2019-08-27 | 16.740 | 3,143,716 | +367,979 | 0.41% | 52,626,457 |
| 2019-08-28 | 2019-08-26 | 16.504 | 2,775,737 | -125,139 | 0.36% | 45,810,930 |
| 2019-08-27 | 2019-08-23 | 16.976 | 2,900,876 | +586,922 | 0.37% | 49,246,299 |
| 2019-08-26 | 2019-08-22 | 17.213 | 2,313,954 | +467,700 | 0.30% | 39,828,936 |
| 2019-08-23 | 2019-08-21 | 17.449 | 1,846,254 | +434,932 | 0.24% | 32,214,637 |
| 2019-08-22 | 2019-08-20 | 17.186 | 1,411,322 | -229,072 | 0.18% | 24,255,351 |
| 2019-08-21 | 2019-08-19 | 17.344 | 1,640,394 | -47,270 | 0.21% | 28,450,492 |
| 2019-08-20 | 2019-08-16 | 16.661 | 1,687,664 | +71,095 | 0.22% | 28,118,999 |
| 2019-08-19 | 2019-08-15 | 16.688 | 1,616,569 | +18,294 | 0.21% | 26,976,867 |
| 2019-08-16 | 2019-08-14 | 16.425 | 1,598,275 | +39,636 | 0.21% | 26,252,217 |
| 2019-08-15 | 2019-08-13 | 16.347 | 1,558,639 | -2,360,248 | 0.20% | 25,478,493 |
| 2019-08-14 | 2019-08-12 | 16.661 | 3,918,887 | -1,634,782 | 0.51% | 65,294,502 |
| 2019-08-13 | 2019-08-09 | 16.661 | 5,553,669 | -43,333 | 0.72% | 92,532,409 |
| 2019-08-12 | 2019-08-08 | 16.871 | 5,597,002 | -267,989 | 0.72% | 94,429,260 |
| 2019-08-09 | 2019-08-07 | 16.452 | 5,864,991 | +4,139,620 | 0.76% | 96,488,386 |
| 2019-08-08 | 2019-08-06 | 16.530 | 1,725,371 | -46,649 | 0.22% | 28,520,898 |
| 2019-08-07 | 2019-08-05 | 16.661 | 1,772,020 | -672,108 | 0.23% | 29,524,496 |
| 2019-08-06 | 2019-08-02 | 17.554 | 2,444,128 | +153,972 | 0.32% | 42,903,252 |
| 2019-08-05 | 2019-08-01 | 17.895 | 2,290,156 | -498,503 | 0.30% | 40,981,664 |
| 2019-08-02 | 2019-07-31 | 18.761 | 2,788,659 | +305 | 0.36% | 52,316,852 |
| 2019-08-01 | 2019-07-30 | 18.761 | 2,788,354 | -111,287 | 0.36% | 52,311,130 |
| 2019-07-31 | 2019-07-29 | 18.839 | 2,899,641 | +80,075 | 0.37% | 54,627,185 |
| 2019-07-30 | 2019-07-26 | 18.944 | 2,819,566 | +73,584 | 0.36% | 53,414,555 |
| 2019-07-29 | 2019-07-25 | 19.128 | 2,745,982 | -104,728 | 0.35% | 52,524,916 |
| 2019-07-26 | 2019-07-24 | 19.102 | 2,850,710 | +289,619 | 0.37% | 54,453,346 |
| 2019-07-25 | 2019-07-23 | 19.049 | 2,561,091 | -120,282 | 0.33% | 48,786,738 |
| 2019-07-24 | 2019-07-22 | 19.233 | 2,681,373 | +58,871 | 0.35% | 51,570,502 |
| 2019-07-23 | 2019-07-19 | 19.364 | 2,622,502 | -310,114 | 0.34% | 50,782,297 |
| 2019-07-22 | 2019-07-18 | 19.443 | 2,932,616 | +337,174 | 0.38% | 57,018,207 |
| 2019-07-19 | 2019-07-17 | 19.653 | 2,595,442 | -586,312 | 0.34% | 51,007,413 |
| 2019-07-18 | 2019-07-16 | 19.259 | 3,181,754 | -370,905 | 0.41% | 61,277,750 |
| 2019-07-17 | 2019-07-15 | 19.180 | 3,552,659 | -65,315 | 0.46% | 68,141,400 |
| 2019-07-16 | 2019-07-12 | 19.154 | 3,617,974 | +303,783 | 0.47% | 69,299,237 |
| 2019-07-15 | 2019-07-11 | 19.574 | 3,314,191 | +1,415,626 | 0.43% | 64,871,884 |
| 2019-07-12 | 2019-07-10 | 20.099 | 1,898,565 | -53,966 | 0.25% | 38,158,772 |
| 2019-07-11 | 2019-07-09 | 20.204 | 1,952,531 | -53,872 | 0.25% | 39,448,347 |
| 2019-07-10 | 2019-07-08 | 20.545 | 2,006,403 | -215,655 | 0.26% | 41,221,148 |
| 2019-07-09 | 2019-07-05 | 21.148 | 2,222,058 | -25,879 | 0.29% | 46,992,720 |
| 2019-07-08 | 2019-07-04 | 21.411 | 2,247,937 | +557,347 | 0.29% | 48,129,843 |
| 2019-07-05 | 2019-07-03 | 20.755 | 1,690,590 | -367,976 | 0.22% | 35,087,702 |
| 2019-07-04 | 2019-07-02 | 20.230 | 2,058,566 | +427,580 | 0.27% | 41,644,660 |
| 2019-07-03 | 2019-06-28 | 19.705 | 1,630,986 | +131,865 | 0.21% | 32,138,849 |
| 2019-07-02 | 2019-06-27 | 19.653 | 1,499,121 | -130,190 | 0.19% | 29,461,758 |
| 2019-06-28 | 2019-06-26 | 19.521 | 1,629,311 | -3,379 | 0.21% | 31,806,587 |
| 2019-06-27 | 2019-06-25 | 19.338 | 1,632,690 | +11,611 | 0.21% | 31,572,674 |
| 2019-06-26 | 2019-06-24 | 19.312 | 1,621,079 | -442,096 | 0.21% | 31,305,608 |
| 2019-06-25 | 2019-06-21 | 19.128 | 2,063,175 | +58,795 | 0.27% | 39,464,240 |
| 2019-06-24 | 2019-06-20 | 19.154 | 2,004,380 | +667,720 | 0.26% | 38,392,206 |
| 2019-06-21 | 2019-06-19 | 18.524 | 1,336,660 | -12,928 | 0.17% | 24,760,864 |
| 2019-06-20 | 2019-06-18 | 18.419 | 1,349,588 | -265,669 | 0.17% | 24,858,703 |
| 2019-06-19 | 2019-06-17 | 18.341 | 1,615,257 | +116,775 | 0.21% | 29,625,041 |
| 2019-06-18 | 2019-06-14 | 18.734 | 1,498,482 | +235,794 | 0.19% | 28,073,069 |
| 2019-06-17 | 2019-06-13 | 18.629 | 1,262,688 | -101,254 | 0.16% | 23,523,100 |
| 2019-06-14 | 2019-06-12 | 18.367 | 1,363,942 | -126,632 | 0.18% | 25,051,521 |
| 2019-06-13 | 2019-06-11 | 18.839 | 1,490,574 | +47,052 | 0.19% | 28,081,360 |
| 2019-06-12 | 2019-06-10 | 18.761 | 1,443,522 | -384,965 | 0.19% | 27,081,306 |
| 2019-06-11 | 2019-06-06 | 18.315 | 1,828,487 | +102,157 | 0.24% | 33,487,864 |
| 2019-06-10 | 2019-06-05 | 18.288 | 1,726,330 | -397,274 | 0.22% | 31,571,611 |
| 2019-06-06 | 2019-06-04 | 18.000 | 2,123,604 | -245,377 | 0.27% | 38,224,147 |
| 2019-06-05 | 2019-06-03 | 18.236 | 2,368,981 | -633,568 | 0.31% | 43,200,277 |
| 2019-06-04 | 2019-05-31 | 20.792 | 3,002,549 | -279,820 | 0.39% | 62,429,971 |
| 2019-06-03 | 2019-05-30 | 20.652 | 3,282,369 | +79,862 | 0.42% | 67,788,186 |
| 2019-05-31 | 2019-05-29 | 20.344 | 3,202,507 | -2,301,641 | 0.44% | 65,151,712 |
| 2019-05-30 | 2019-05-28 | 20.232 | 5,504,148 | -1,662,947 | 0.76% | 111,359,282 |
| 2019-05-29 | 2019-05-27 | 19.784 | 7,167,095 | -708,283 | 0.99% | 141,790,451 |
| 2019-05-28 | 2019-05-24 | 19.896 | 7,875,378 | +1,593,594 | 1.09% | 156,685,525 |
| 2019-05-27 | 2019-05-23 | 19.699 | 6,281,784 | +1,006,946 | 0.87% | 123,747,788 |
| 2019-05-24 | 2019-05-22 | 19.980 | 5,274,838 | +1,601,750 | 0.73% | 105,389,605 |
| 2019-05-23 | 2019-05-21 | 19.727 | 3,673,088 | -89,229 | 0.51% | 72,460,798 |
| 2019-05-22 | 2019-05-20 | 19.615 | 3,762,317 | +1,731,792 | 0.52% | 73,799,352 |
| 2019-05-21 | 2019-05-17 | 20.120 | 2,030,525 | +1,889 | 0.28% | 40,853,748 |
| 2019-05-20 | 2019-05-16 | 20.652 | 2,028,636 | -17,845 | 0.28% | 41,895,824 |
| 2019-05-17 | 2019-05-15 | 20.232 | 2,046,481 | -36,542 | 0.28% | 41,404,166 |
| 2019-05-16 | 2019-05-14 | 20.232 | 2,083,023 | -287,619 | 0.29% | 42,143,479 |
| 2019-05-15 | 2019-05-10 | 20.848 | 2,370,642 | +137,343 | 0.33% | 49,424,016 |
| 2019-05-14 | 2019-05-09 | 20.232 | 2,233,299 | +311,211 | 0.31% | 45,183,846 |
| 2019-05-10 | 2019-05-08 | 20.736 | 1,922,088 | -13,445 | 0.27% | 39,856,954 |
| 2019-05-09 | 2019-05-07 | 21.269 | 1,935,533 | -1,798 | 0.27% | 41,166,266 |
| 2019-05-08 | 2019-05-06 | 21.016 | 1,937,331 | +41,172 | 0.27% | 40,715,916 |
| 2019-05-07 | 2019-05-03 | 21.605 | 1,896,159 | +25,957 | 0.26% | 40,966,442 |
| 2019-05-06 | 2019-05-02 | 21.717 | 1,870,202 | -155,561 | 0.26% | 40,615,270 |
| 2019-05-03 | 2019-04-30 | 21.829 | 2,025,763 | +4,283 | 0.28% | 44,220,659 |
| 2019-05-02 | 2019-04-29 | 22.165 | 2,021,480 | -710,970 | 0.28% | 44,806,916 |
| 2019-04-30 | 2019-04-26 | 22.109 | 2,732,450 | +63,942 | 0.38% | 60,412,714 |
| 2019-04-29 | 2019-04-25 | 22.165 | 2,668,508 | +151,281 | 0.37% | 59,148,552 |
| 2019-04-26 | 2019-04-24 | 22.530 | 2,517,227 | -176,853 | 0.35% | 56,712,338 |
| 2019-04-25 | 2019-04-23 | 22.306 | 2,694,080 | +708,641 | 0.37% | 60,092,833 |
| 2019-04-24 | 2019-04-18 | 23.174 | 1,985,439 | +236,956 | 0.27% | 46,010,948 |
| 2019-04-23 | 2019-04-17 | 23.510 | 1,748,483 | -161,587 | 0.24% | 41,107,635 |
| 2019-04-18 | 2019-04-16 | 23.847 | 1,910,070 | +94,695 | 0.26% | 45,548,908 |
| 2019-04-17 | 2019-04-15 | 24.043 | 1,815,375 | -185,013 | 0.25% | 43,646,835 |
| 2019-04-16 | 2019-04-12 | 23.959 | 2,000,388 | -13,274 | 0.28% | 47,926,915 |
| 2019-04-15 | 2019-04-11 | 23.931 | 2,013,662 | -758,695 | 0.28% | 48,188,518 |
| 2019-04-12 | 2019-04-10 | 23.931 | 2,772,357 | -504,426 | 0.38% | 66,344,687 |
| 2019-04-11 | 2019-04-09 | 24.659 | 3,276,783 | +445,079 | 0.45% | 80,803,370 |
| 2019-04-10 | 2019-04-08 | 24.351 | 2,831,704 | +75,776 | 0.39% | 68,955,157 |
| 2019-04-09 | 2019-04-04 | 24.155 | 2,755,928 | +240,905 | 0.38% | 66,569,341 |
| 2019-04-08 | 2019-04-03 | 24.575 | 2,515,023 | +742,129 | 0.35% | 61,807,429 |
| 2019-04-04 | 2019-04-02 | 24.463 | 1,772,894 | -180,716 | 0.24% | 43,370,670 |
| 2019-04-03 | 2019-04-01 | 24.547 | 1,953,610 | -89,184 | 0.27% | 47,955,795 |
| 2019-04-02 | 2019-03-29 | 23.791 | 2,042,794 | +461,730 | 0.28% | 48,599,453 |
| 2019-04-01 | 2019-03-28 | 23.426 | 1,581,064 | -1,063,750 | 0.22% | 37,038,624 |
| 2019-03-29 | 2019-03-27 | 24.043 | 2,644,814 | -187,319 | 0.36% | 63,588,934 |
| 2019-03-28 | 2019-03-26 | 23.595 | 2,832,133 | +92,202 | 0.39% | 66,822,829 |
| 2019-03-27 | 2019-03-25 | 23.567 | 2,739,931 | +46,584 | 0.38% | 64,570,588 |
| 2019-03-26 | 2019-03-22 | 24.015 | 2,693,347 | +7,422 | 0.37% | 64,680,334 |
| 2019-03-25 | 2019-03-21 | 23.959 | 2,685,925 | -948,683 | 0.37% | 64,351,566 |
| 2019-03-22 | 2019-03-20 | 23.707 | 3,634,608 | -110,923 | 0.50% | 86,164,240 |
| 2019-03-21 | 2019-03-19 | 23.707 | 3,745,531 | -984,844 | 0.52% | 88,793,849 |
| 2019-03-20 | 2019-03-18 | 24.267 | 4,730,375 | +522,107 | 0.65% | 114,792,254 |
| 2019-03-19 | 2019-03-15 | 23.202 | 4,208,268 | -24,892 | 0.58% | 97,641,141 |
| 2019-03-18 | 2019-03-14 | 22.586 | 4,233,160 | +827,592 | 0.58% | 95,609,016 |
| 2019-03-15 | 2019-03-13 | 22.418 | 3,405,568 | -269,038 | 0.47% | 76,344,660 |
| 2019-03-14 | 2019-03-12 | 21.913 | 3,674,606 | +1,306,016 | 0.51% | 80,522,390 |
| 2019-03-13 | 2019-03-11 | 21.157 | 2,368,590 | +890,548 | 0.33% | 50,111,334 |
| 2019-03-12 | 2019-03-08 | 20.764 | 1,478,042 | +2,464 | 0.20% | 30,690,510 |
| 2019-03-11 | 2019-03-07 | 21.493 | 1,475,578 | -137,035 | 0.20% | 31,714,412 |
| 2019-03-08 | 2019-03-06 | 21.941 | 1,612,613 | -765,685 | 0.22% | 35,382,706 |
| 2019-03-07 | 2019-03-05 | 21.745 | 2,378,298 | +217,254 | 0.33% | 51,716,260 |
| 2019-03-06 | 2019-03-04 | 21.633 | 2,161,044 | -98,045 | 0.30% | 46,749,829 |
| 2019-03-05 | 2019-03-01 | 21.213 | 2,259,089 | -23,307 | 0.31% | 47,921,273 |
| 2019-03-04 | 2019-02-28 | 20.568 | 2,282,396 | -90,273 | 0.31% | 46,944,658 |
| 2019-03-01 | 2019-02-27 | 20.624 | 2,372,669 | +1,453,001 | 0.33% | 48,934,380 |
| 2019-02-28 | 2019-02-26 | 21.101 | 919,668 | -425,863 | 0.13% | 19,405,515 |
| 2019-02-27 | 2019-02-25 | 21.521 | 1,345,531 | -295,683 | 0.19% | 28,957,032 |
| 2019-02-26 | 2019-02-22 | 21.717 | 1,641,214 | -314,554 | 0.23% | 35,642,326 |
| 2019-02-25 | 2019-02-21 | 21.941 | 1,955,768 | +515,279 | 0.27% | 42,911,947 |
| 2019-02-22 | 2019-02-20 | 22.165 | 1,440,489 | -282,149 | 0.20% | 31,929,017 |
| 2019-02-21 | 2019-02-19 | 20.988 | 1,722,638 | +13,096 | 0.24% | 36,155,549 |
| 2019-02-20 | 2019-02-18 | 21.073 | 1,709,542 | +495,255 | 0.24% | 36,024,398 |
| 2019-02-19 | 2019-02-15 | 21.101 | 1,214,287 | -28,691 | 0.17% | 25,622,143 |
| 2019-02-18 | 2019-02-14 | 21.717 | 1,242,978 | +235,814 | 0.17% | 26,993,815 |
| 2019-02-15 | 2019-02-13 | 22.249 | 1,007,164 | +106,488 | 0.14% | 22,408,863 |
| 2019-02-14 | 2019-02-12 | 22.249 | 900,676 | -251,242 | 0.12% | 20,039,562 |
| 2019-02-13 | 2019-02-11 | 22.306 | 1,151,918 | -150,310 | 0.16% | 25,694,120 |
| 2019-02-12 | 2019-02-08 | 22.277 | 1,302,228 | -237,149 | 0.18% | 29,010,371 |
| 2019-02-11 | 2019-02-04 | 22.109 | 1,539,377 | +232,389 | 0.21% | 34,034,637 |
| 2019-02-08 | 2019-01-31 | 21.829 | 1,306,988 | +219,113 | 0.18% | 28,530,421 |
| 2019-02-01 | 2019-01-30 | 21.353 | 1,087,875 | -50,951 | 0.15% | 23,229,138 |
| 2019-01-31 | 2019-01-29 | 20.288 | 1,138,826 | +338,306 | 0.16% | 23,104,420 |
| 2019-01-30 | 2019-01-28 | 20.232 | 800,520 | -257,662 | 0.11% | 16,196,028 |
| 2019-01-29 | 2019-01-25 | 20.036 | 1,058,182 | -773,797 | 0.15% | 21,201,448 |
| 2019-01-28 | 2019-01-24 | 20.232 | 1,831,979 | -568,117 | 0.25% | 37,064,386 |
| 2019-01-25 | 2019-01-23 | 19.419 | 2,400,096 | +1,248,836 | 0.33% | 46,608,054 |
| 2019-01-24 | 2019-01-22 | 19.419 | 1,151,260 | -809,462 | 0.16% | 22,356,601 |
| 2019-01-23 | 2019-01-21 | 19.840 | 1,960,722 | +420,322 | 0.27% | 38,899,892 |
| 2019-01-22 | 2019-01-18 | 19.812 | 1,540,400 | +439,017 | 0.21% | 30,517,717 |
| 2019-01-21 | 2019-01-17 | 19.307 | 1,101,383 | -153,432 | 0.15% | 21,264,575 |
| 2019-01-18 | 2019-01-16 | 20.008 | 1,254,815 | -391,975 | 0.17% | 25,105,972 |
| 2019-01-17 | 2019-01-15 | 18.887 | 1,646,790 | +100,117 | 0.23% | 31,102,639 |
| 2019-01-16 | 2019-01-14 | 18.523 | 1,546,673 | -91,928 | 0.21% | 28,648,315 |
| 2019-01-15 | 2019-01-11 | 18.747 | 1,638,601 | -99,636 | 0.23% | 30,718,390 |
| 2019-01-14 | 2019-01-10 | 17.934 | 1,738,237 | +453,799 | 0.24% | 31,173,681 |
| 2019-01-11 | 2019-01-09 | 17.262 | 1,284,438 | +61,098 | 0.18% | 22,171,393 |
| 2019-01-10 | 2019-01-08 | 17.093 | 1,223,340 | -348,013 | 0.17% | 20,911,064 |
| 2019-01-09 | 2019-01-07 | 17.121 | 1,571,353 | -520,736 | 0.22% | 26,903,829 |
| 2019-01-08 | 2019-01-04 | 16.309 | 2,092,089 | -57,384 | 0.29% | 34,119,469 |
| 2019-01-07 | 2019-01-03 | 15.636 | 2,149,473 | +670,902 | 0.30% | 33,609,753 |
| 2019-01-04 | 2019-01-02 | 15.720 | 1,478,571 | -678,321 | 0.20% | 23,243,641 |
| 2019-01-03 | 2018-12-31 | 16.589 | 2,156,892 | +467,918 | 0.30% | 35,780,733 |
| 2019-01-02 | 2018-12-27 | 15.945 | 1,688,974 | -68,233 | 0.23% | 26,929,876 |
| 2018-12-28 | 2018-12-24 | 16.001 | 1,757,207 | +154,417 | 0.24% | 28,116,299 |
| 2018-12-27 | 2018-12-20 | 16.225 | 1,602,790 | -30,113 | 0.22% | 26,004,847 |
| 2018-12-21 | 2018-12-19 | 16.337 | 1,632,903 | +53,101 | 0.23% | 26,676,452 |
| 2018-12-20 | 2018-12-18 | 16.309 | 1,579,802 | -21,676 | 0.22% | 25,764,681 |
| 2018-12-19 | 2018-12-17 | 16.841 | 1,601,478 | -93,641 | 0.22% | 26,970,846 |
| 2018-12-18 | 2018-12-14 | 17.149 | 1,695,119 | -243,808 | 0.23% | 29,070,382 |
| 2018-12-17 | 2018-12-13 | 17.570 | 1,938,927 | -63,334 | 0.27% | 34,066,547 |
| 2018-12-14 | 2018-12-12 | 16.953 | 2,002,261 | +184,997 | 0.28% | 33,944,951 |
| 2018-12-13 | 2018-12-11 | 16.113 | 1,817,264 | -138,347 | 0.25% | 29,280,938 |
| 2018-12-12 | 2018-12-10 | 16.253 | 1,955,611 | +120,978 | 0.27% | 31,784,076 |
| 2018-12-11 | 2018-12-07 | 16.617 | 1,834,633 | -54,174 | 0.25% | 30,486,180 |
| 2018-12-10 | 2018-12-06 | 16.673 | 1,888,807 | -351,892 | 0.26% | 31,492,249 |
| 2018-12-07 | 2018-12-05 | 17.037 | 2,240,699 | +348,012 | 0.31% | 38,175,631 |
| 2018-12-06 | 2018-12-04 | 17.206 | 1,892,687 | +145,314 | 0.26% | 32,564,641 |
| 2018-12-05 | 2018-12-03 | 17.262 | 1,747,373 | -916,254 | 0.24% | 30,162,369 |
| 2018-12-04 | 2018-11-30 | 16.981 | 2,663,627 | +222,810 | 0.37% | 45,231,934 |
| 2018-12-03 | 2018-11-29 | 16.673 | 2,440,817 | -119,049 | 0.34% | 40,695,961 |
| 2018-11-30 | 2018-11-28 | 16.701 | 2,559,866 | +166,958 | 0.35% | 42,752,608 |
| 2018-11-29 | 2018-11-27 | 16.057 | 2,392,908 | -32,822 | 0.33% | 38,421,980 |
| 2018-11-28 | 2018-11-26 | 15.860 | 2,425,730 | +752,552 | 0.33% | 38,473,174 |
| 2018-11-27 | 2018-11-23 | 15.945 | 1,673,178 | +20,555 | 0.23% | 26,678,016 |
| 2018-11-26 | 2018-11-22 | 16.225 | 1,652,623 | -118,478 | 0.23% | 26,813,375 |
| 2018-11-23 | 2018-11-21 | 16.673 | 1,771,101 | -340 | 0.24% | 29,529,726 |
| 2018-11-22 | 2018-11-20 | 16.449 | 1,771,441 | -49,961 | 0.24% | 29,138,280 |
| 2018-11-21 | 2018-11-19 | 16.785 | 1,821,402 | +228,920 | 0.25% | 30,572,556 |
| 2018-11-20 | 2018-11-16 | 16.393 | 1,592,482 | -112,568 | 0.22% | 26,105,350 |
| 2018-11-19 | 2018-11-15 | 16.393 | 1,705,050 | -282,660 | 0.24% | 27,950,663 |
| 2018-11-16 | 2018-11-14 | 16.337 | 1,987,710 | -178,270 | 0.27% | 32,472,872 |
| 2018-11-15 | 2018-11-13 | 16.169 | 2,165,980 | +327,046 | 0.30% | 35,021,067 |
| 2018-11-14 | 2018-11-12 | 16.225 | 1,838,934 | -85,354 | 0.25% | 29,836,222 |
| 2018-11-13 | 2018-11-09 | 16.309 | 1,924,288 | -100,441 | 0.27% | 31,382,835 |
| 2018-11-12 | 2018-11-08 | 16.617 | 2,024,729 | +411,823 | 0.28% | 33,645,014 |
| 2018-11-09 | 2018-11-07 | 16.421 | 1,612,906 | -10,277 | 0.22% | 26,485,355 |
| 2018-11-08 | 2018-11-06 | 16.533 | 1,623,183 | +53,957 | 0.22% | 26,836,052 |
| 2018-11-07 | 2018-11-05 | 17.009 | 1,569,226 | +806,592 | 0.22% | 26,691,520 |
| 2018-11-06 | 2018-11-02 | 18.635 | 762,634 | -1,230,255 | 0.11% | 14,211,402 |
| 2018-11-05 | 2018-11-01 | 17.906 | 1,992,889 | +176,147 | 0.28% | 35,684,785 |
| 2018-11-02 | 2018-10-31 | 17.234 | 1,816,742 | +170,435 | 0.25% | 31,308,877 |
| 2018-11-01 | 2018-10-30 | 16.897 | 1,646,307 | +1,054,314 | 0.23% | 27,818,087 |
| 2018-10-31 | 2018-10-29 | 16.869 | 591,993 | -74,371 | 0.08% | 9,986,474 |
| 2018-10-30 | 2018-10-26 | 17.121 | 666,364 | -484,999 | 0.09% | 11,409,112 |
| 2018-10-29 | 2018-10-25 | 17.262 | 1,151,363 | -842,957 | 0.16% | 19,874,312 |
| 2018-10-26 | 2018-10-24 | 16.953 | 1,994,320 | +1,162,086 | 0.28% | 33,810,325 |
| 2018-10-25 | 2018-10-23 | 16.981 | 832,234 | +29,669 | 0.11% | 14,132,442 |
| 2018-10-24 | 2018-10-22 | 17.570 | 802,565 | -628,531 | 0.11% | 14,100,901 |
| 2018-10-23 | 2018-10-19 | 16.981 | 1,431,096 | -192,528 | 0.20% | 24,301,916 |
| 2018-10-22 | 2018-10-18 | 16.617 | 1,623,624 | -179,002 | 0.22% | 26,979,834 |
| 2018-10-19 | 2018-10-16 | 16.589 | 1,802,626 | +616,943 | 0.25% | 29,903,805 |
| 2018-10-18 | 2018-10-15 | 16.729 | 1,185,683 | +200,117 | 0.16% | 19,835,449 |
| 2018-10-16 | 2018-10-12 | 17.177 | 985,566 | -1,144,685 | 0.14% | 16,929,546 |
| 2018-10-15 | 2018-10-11 | 16.925 | 2,130,251 | +1,294,021 | 0.29% | 36,055,111 |
| 2018-10-12 | 2018-10-10 | 18.915 | 836,230 | -82,507 | 0.12% | 15,817,165 |
| 2018-10-11 | 2018-10-09 | 19.083 | 918,737 | +236,100 | 0.13% | 17,532,241 |
| 2018-10-10 | 2018-10-08 | 18.551 | 682,637 | -20,740 | 0.09% | 12,663,301 |
| 2018-10-09 | 2018-10-05 | 19.503 | 703,377 | -68,566 | 0.10% | 13,718,181 |
| 2018-10-08 | 2018-10-04 | 19.531 | 771,943 | -1,026,388 | 0.11% | 15,077,076 |
| 2018-10-05 | 2018-10-03 | 19.812 | 1,798,331 | +482,920 | 0.25% | 35,627,731 |
| 2018-10-04 | 2018-10-02 | 19.643 | 1,315,411 | -211,134 | 0.18% | 25,839,173 |
| 2018-10-03 | 2018-09-28 | 20.148 | 1,526,545 | +959,218 | 0.21% | 30,756,550 |
| 2018-10-02 | 2018-09-27 | 20.400 | 567,327 | -919,820 | 0.08% | 11,573,480 |
| 2018-09-28 | 2018-09-26 | 20.400 | 1,487,147 | -56,813 | 0.21% | 30,337,822 |
| 2018-09-27 | 2018-09-24 | 20.876 | 1,543,960 | -36,760 | 0.21% | 32,232,311 |
| 2018-09-26 | 2018-09-21 | 21.633 | 1,580,720 | -7,708 | 0.22% | 34,195,690 |
| 2018-09-24 | 2018-09-20 | 20.876 | 1,588,428 | +783,099 | 0.22% | 33,160,642 |
| 2018-09-21 | 2018-09-19 | 20.848 | 805,329 | -70,863 | 0.11% | 16,789,795 |
| 2018-09-20 | 2018-09-18 | 20.204 | 876,192 | -88,700 | 0.12% | 17,702,462 |
| 2018-09-19 | 2018-09-17 | 20.232 | 964,892 | -133,260 | 0.13% | 19,521,583 |
| 2018-09-18 | 2018-09-14 | 20.400 | 1,098,152 | -31,662 | 0.15% | 22,402,318 |
| 2018-09-17 | 2018-09-13 | 20.120 | 1,129,814 | -152,738 | 0.16% | 22,731,627 |
| 2018-09-14 | 2018-09-12 | 20.699 | 1,282,552 | +15,988 | 0.18% | 26,547,543 |
| 2018-09-13 | 2018-09-11 | 20.583 | 1,266,564 | +434,787 | 0.17% | 26,069,941 |
| 2018-09-12 | 2018-09-10 | 20.728 | 831,777 | +82,571 | 0.12% | 17,241,031 |
| 2018-09-11 | 2018-09-07 | 21.104 | 749,206 | +180,051 | 0.11% | 15,811,464 |
| 2018-09-10 | 2018-09-06 | 21.336 | 569,155 | -173,498 | 0.08% | 12,143,429 |
| 2018-09-07 | 2018-09-05 | 21.567 | 742,653 | -766,410 | 0.11% | 16,017,160 |
| 2018-09-06 | 2018-09-04 | 22.552 | 1,509,063 | -196,548 | 0.22% | 34,032,052 |
| 2018-09-05 | 2018-09-03 | 22.523 | 1,705,611 | +330,778 | 0.24% | 38,415,182 |
| 2018-09-04 | 2018-08-31 | 22.928 | 1,374,833 | +992,285 | 0.20% | 31,522,339 |
| 2018-09-03 | 2018-08-30 | 23.218 | 382,548 | -190,261 | 0.05% | 8,881,854 |
| 2018-08-31 | 2018-08-29 | 23.768 | 572,809 | -842,517 | 0.08% | 13,614,331 |
| 2018-08-30 | 2018-08-28 | 23.768 | 1,415,326 | +656,358 | 0.20% | 33,638,990 |
| 2018-08-29 | 2018-08-27 | 24.607 | 758,968 | +181,687 | 0.11% | 18,676,079 |
| 2018-08-28 | 2018-08-24 | 21.799 | 577,281 | -29,457 | 0.08% | 12,584,198 |
| 2018-08-27 | 2018-08-23 | 21.799 | 606,738 | -142,868 | 0.09% | 13,226,334 |
| 2018-08-24 | 2018-08-22 | 21.770 | 749,606 | +101,345 | 0.11% | 16,319,025 |
| 2018-08-23 | 2018-08-21 | 21.886 | 648,261 | -291,192 | 0.09% | 14,187,798 |
| 2018-08-22 | 2018-08-20 | 20.815 | 939,453 | +73,783 | 0.13% | 19,554,524 |
| 2018-08-21 | 2018-08-17 | 20.352 | 865,670 | +316,964 | 0.12% | 17,617,773 |
| 2018-08-20 | 2018-08-16 | 20.062 | 548,706 | +214,442 | 0.08% | 11,008,199 |
| 2018-08-17 | 2018-08-15 | 19.975 | 334,264 | -122,666 | 0.05% | 6,677,010 |
| 2018-08-16 | 2018-08-14 | 20.844 | 456,930 | -148,426 | 0.07% | 9,524,134 |
| 2018-08-15 | 2018-08-13 | 20.988 | 605,356 | -47,442 | 0.09% | 12,705,512 |
| 2018-08-14 | 2018-08-10 | 21.741 | 652,798 | -118,827 | 0.09% | 14,192,603 |
| 2018-08-13 | 2018-08-09 | 20.583 | 771,625 | +54,992 | 0.11% | 15,882,512 |
| 2018-08-10 | 2018-08-08 | 20.091 | 716,633 | -24,871 | 0.10% | 14,397,914 |
| 2018-08-09 | 2018-08-07 | 20.670 | 741,504 | +10,413 | 0.11% | 15,326,925 |
| 2018-08-08 | 2018-08-06 | 19.570 | 731,091 | -28,187 | 0.10% | 14,307,424 |
| 2018-08-07 | 2018-08-03 | 19.541 | 759,278 | +30,609 | 0.11% | 14,837,062 |
| 2018-08-06 | 2018-08-02 | 19.686 | 728,669 | +78,871 | 0.10% | 14,344,404 |
| 2018-08-03 | 2018-08-01 | 20.091 | 649,798 | -147,339 | 0.09% | 13,055,129 |
| 2018-08-02 | 2018-07-31 | 20.410 | 797,137 | -29,292 | 0.11% | 16,269,170 |
| 2018-08-01 | 2018-07-30 | 20.931 | 826,429 | +177,408 | 0.12% | 17,297,652 |
| 2018-07-31 | 2018-07-27 | 21.394 | 649,021 | +165,528 | 0.09% | 13,885,020 |
| 2018-07-30 | 2018-07-26 | 21.741 | 483,493 | -647,064 | 0.07% | 10,511,712 |
| 2018-07-27 | 2018-07-25 | 21.654 | 1,130,557 | -254,783 | 0.16% | 24,481,463 |
| 2018-07-26 | 2018-07-24 | 21.394 | 1,385,340 | +875,188 | 0.20% | 29,637,674 |
| 2018-07-25 | 2018-07-23 | 20.641 | 510,152 | +90,299 | 0.07% | 10,530,099 |
| 2018-07-24 | 2018-07-20 | 20.004 | 419,853 | +26,515 | 0.06% | 8,398,827 |
| 2018-07-23 | 2018-07-19 | 19.975 | 393,338 | -29,171 | 0.06% | 7,857,028 |
| 2018-07-20 | 2018-07-18 | 20.641 | 422,509 | +272,860 | 0.06% | 8,721,051 |
| 2018-07-19 | 2018-07-17 | 20.728 | 149,649 | -157,238 | 0.02% | 3,101,917 |
| 2018-07-18 | 2018-07-16 | 21.220 | 306,887 | -338,653 | 0.04% | 6,512,171 |
| 2018-07-17 | 2018-07-13 | 21.452 | 645,540 | -243,894 | 0.09% | 13,847,924 |
| 2018-07-16 | 2018-07-12 | 21.510 | 889,434 | -15,033 | 0.13% | 19,131,360 |
| 2018-07-13 | 2018-07-11 | 21.191 | 904,467 | +635,586 | 0.13% | 19,166,690 |
| 2018-07-12 | 2018-07-10 | 22.060 | 268,881 | -381,997 | 0.04% | 5,931,416 |
| 2018-07-11 | 2018-07-09 | 21.973 | 650,878 | -291,028 | 0.09% | 14,301,602 |
| 2018-07-10 | 2018-07-06 | 21.596 | 941,906 | +241,460 | 0.13% | 20,341,815 |
| 2018-07-09 | 2018-07-05 | 21.770 | 700,446 | +365,983 | 0.10% | 15,248,805 |
| 2018-07-06 | 2018-07-04 | 21.307 | 334,463 | -563,047 | 0.05% | 7,126,384 |
| 2018-07-05 | 2018-07-03 | 21.799 | 897,510 | -208,287 | 0.13% | 19,564,898 |
| 2018-07-04 | 2018-06-29 | 22.928 | 1,105,797 | +296,598 | 0.16% | 25,353,849 |
| 2018-07-03 | 2018-06-28 | 21.539 | 809,199 | -374,681 | 0.12% | 17,428,964 |
| 2018-06-29 | 2018-06-27 | 21.799 | 1,183,880 | -378,036 | 0.17% | 25,807,502 |
| 2018-06-28 | 2018-06-26 | 22.928 | 1,561,916 | +514,377 | 0.22% | 35,811,801 |
| 2018-06-27 | 2018-06-25 | 23.739 | 1,047,539 | +529,634 | 0.15% | 24,867,227 |
| 2018-06-26 | 2018-06-22 | 24.434 | 517,905 | -117,356 | 0.07% | 12,654,234 |
| 2018-06-25 | 2018-06-21 | 24.752 | 635,261 | -229,981 | 0.09% | 15,723,949 |
| 2018-06-22 | 2018-06-20 | 25.012 | 865,242 | +73,093 | 0.12% | 21,641,863 |
| 2018-06-21 | 2018-06-19 | 25.302 | 792,149 | +195,650 | 0.11% | 20,042,949 |
| 2018-06-20 | 2018-06-15 | 26.199 | 596,499 | -10,225 | 0.09% | 15,627,935 |
| 2018-06-19 | 2018-06-14 | 26.605 | 606,724 | +64,813 | 0.09% | 16,141,727 |
| 2018-06-15 | 2018-06-13 | 27.010 | 541,911 | +207,533 | 0.08% | 14,637,029 |
| 2018-06-14 | 2018-06-12 | 27.328 | 334,378 | -184,872 | 0.05% | 9,138,039 |
| 2018-06-13 | 2018-06-11 | 27.184 | 519,250 | -20,722 | 0.07% | 14,115,147 |
| 2018-06-12 | 2018-06-08 | 27.039 | 539,972 | +219,835 | 0.08% | 14,600,288 |
| 2018-06-11 | 2018-06-07 | 27.473 | 320,137 | -181,055 | 0.05% | 8,795,193 |
| 2018-06-08 | 2018-06-06 | 27.560 | 501,192 | -13,205 | 0.07% | 13,812,885 |
| 2018-06-07 | 2018-06-05 | 27.879 | 514,397 | -360,011 | 0.07% | 14,340,623 |
| 2018-06-06 | 2018-06-04 | 27.300 | 874,408 | -531,939 | 0.12% | 23,870,918 |
| 2018-06-05 | 2018-06-01 | 25.881 | 1,406,347 | -813,000 | 0.20% | 36,397,648 |
| 2018-06-04 | 2018-05-31 | 28.077 | 2,219,347 | +1,037,111 | 0.32% | 62,312,228 |
| 2018-06-01 | 2018-05-30 | 27.680 | 1,182,236 | +916,759 | 0.17% | 32,724,401 |
| 2018-05-31 | 2018-05-29 | 28.626 | 265,477 | -391,777 | 0.04% | 7,599,587 |
| 2018-05-30 | 2018-05-28 | 29.114 | 657,254 | +31,051 | 0.10% | 19,135,590 |
| 2018-05-29 | 2018-05-25 | 28.992 | 626,203 | +108,233 | 0.09% | 18,155,114 |
| 2018-05-28 | 2018-05-24 | 29.145 | 517,970 | +217,837 | 0.08% | 15,096,220 |
| 2018-05-25 | 2018-05-23 | 29.145 | 300,133 | -112,617 | 0.05% | 8,747,367 |
| 2018-05-24 | 2018-05-21 | 29.847 | 412,750 | +6,815 | 0.06% | 12,319,304 |
| 2018-05-23 | 2018-05-18 | 29.938 | 405,935 | +110,360 | 0.06% | 12,153,063 |
| 2018-05-21 | 2018-05-17 | 29.175 | 295,575 | -314,495 | 0.04% | 8,623,545 |
| 2018-05-18 | 2018-05-16 | 29.816 | 610,070 | -149,751 | 0.09% | 18,190,074 |
| 2018-05-17 | 2018-05-15 | 29.450 | 759,821 | +333,177 | 0.11% | 22,376,845 |
| 2018-05-16 | 2018-05-14 | 29.359 | 426,644 | +79,824 | 0.06% | 12,525,670 |
| 2018-05-15 | 2018-05-11 | 28.901 | 346,820 | -181,400 | 0.05% | 10,023,384 |
| 2018-05-14 | 2018-05-10 | 29.084 | 528,220 | +73,953 | 0.08% | 15,362,715 |
| 2018-05-11 | 2018-05-09 | 28.535 | 454,267 | +102,474 | 0.07% | 12,962,329 |
| 2018-05-10 | 2018-05-08 | 28.016 | 351,793 | +47,709 | 0.05% | 9,855,760 |
| 2018-05-09 | 2018-05-07 | 28.016 | 304,084 | -66,987 | 0.05% | 8,519,154 |
| 2018-05-08 | 2018-05-04 | 27.772 | 371,071 | -10,885 | 0.06% | 10,305,253 |
| 2018-05-07 | 2018-05-03 | 28.382 | 381,956 | -106,952 | 0.06% | 10,840,680 |
| 2018-05-04 | 2018-05-02 | 28.901 | 488,908 | +58,895 | 0.07% | 14,129,844 |
| 2018-05-03 | 2018-04-30 | 28.809 | 430,013 | -174,622 | 0.06% | 12,388,360 |
| 2018-05-02 | 2018-04-27 | 28.413 | 604,635 | -184,889 | 0.09% | 17,179,211 |
| 2018-04-30 | 2018-04-26 | 28.535 | 789,524 | -265,733 | 0.12% | 22,528,755 |
| 2018-04-27 | 2018-04-25 | 28.718 | 1,055,257 | -294,643 | 0.16% | 30,304,569 |
| 2018-04-26 | 2018-04-24 | 28.992 | 1,349,900 | +234,620 | 0.20% | 39,136,812 |
| 2018-04-25 | 2018-04-23 | 28.046 | 1,115,280 | +157,555 | 0.17% | 31,279,490 |
| 2018-04-24 | 2018-04-20 | 28.229 | 957,725 | +22,009 | 0.14% | 27,036,022 |
| 2018-04-23 | 2018-04-19 | 28.687 | 935,716 | +114,127 | 0.14% | 26,843,068 |
| 2018-04-20 | 2018-04-18 | 28.413 | 821,589 | +273,313 | 0.12% | 23,343,423 |
| 2018-04-19 | 2018-04-17 | 28.321 | 548,276 | +129,861 | 0.08% | 15,527,711 |
| 2018-04-18 | 2018-04-16 | 29.175 | 418,415 | +78,862 | 0.06% | 12,207,462 |
| 2018-04-17 | 2018-04-13 | 29.969 | 339,553 | -4,525 | 0.05% | 10,176,052 |
| 2018-04-16 | 2018-04-12 | 30.122 | 344,078 | -117,631 | 0.05% | 10,364,165 |
| 2018-04-13 | 2018-04-11 | 29.969 | 461,709 | -331,430 | 0.07% | 13,836,940 |
| 2018-04-12 | 2018-04-10 | 30.305 | 793,139 | +413,463 | 0.12% | 24,035,812 |
| 2018-04-11 | 2018-04-09 | 28.992 | 379,676 | +28,311 | 0.06% | 11,007,710 |
| 2018-04-10 | 2018-04-06 | 29.023 | 351,365 | -163,750 | 0.05% | 10,197,630 |
| 2018-04-09 | 2018-04-04 | 28.718 | 515,115 | -208,137 | 0.08% | 14,792,925 |
| 2018-04-06 | 2018-04-03 | 29.175 | 723,252 | +357,857 | 0.11% | 21,101,230 |
| 2018-04-04 | 2018-03-29 | 29.877 | 365,395 | +15,820 | 0.05% | 10,917,056 |
| 2018-04-03 | 2018-03-28 | 29.420 | 349,575 | -54,328 | 0.05% | 10,284,369 |
| 2018-03-29 | 2018-03-27 | 30.061 | 403,903 | -16,449 | 0.06% | 12,141,534 |
| 2018-03-28 | 2018-03-26 | 29.328 | 420,352 | -69,328 | 0.06% | 12,328,117 |
| 2018-03-27 | 2018-03-23 | 29.725 | 489,680 | -242,879 | 0.07% | 14,555,649 |
| 2018-03-26 | 2018-03-22 | 31.586 | 732,559 | -48,495 | 0.11% | 23,138,926 |
| 2018-03-23 | 2018-03-21 | 31.434 | 781,054 | +232,314 | 0.12% | 24,551,528 |
| 2018-03-22 | 2018-03-20 | 31.892 | 548,740 | +121,632 | 0.08% | 17,500,206 |
| 2018-03-21 | 2018-03-19 | 30.823 | 427,108 | -36,729 | 0.06% | 13,164,953 |
| 2018-03-20 | 2018-03-16 | 30.457 | 463,837 | -68,853 | 0.07% | 14,127,203 |
| 2018-03-19 | 2018-03-15 | 29.542 | 532,690 | -24,787 | 0.08% | 15,736,572 |
| 2018-03-16 | 2018-03-14 | 28.626 | 557,477 | +209,571 | 0.08% | 15,958,425 |
| 2018-03-15 | 2018-03-13 | 28.809 | 347,906 | -52,630 | 0.05% | 10,022,917 |
| 2018-03-14 | 2018-03-12 | 29.603 | 400,536 | -25,100 | 0.06% | 11,856,965 |
| 2018-03-13 | 2018-03-09 | 28.809 | 425,636 | -167,343 | 0.06% | 12,262,262 |
| 2018-03-12 | 2018-03-08 | 28.992 | 592,979 | +159,217 | 0.09% | 17,191,872 |
| 2018-03-09 | 2018-03-07 | 28.290 | 433,762 | -34,340 | 0.07% | 12,271,326 |
| 2018-03-08 | 2018-03-06 | 28.779 | 468,102 | +144,962 | 0.07% | 13,471,391 |
| 2018-03-07 | 2018-03-05 | 28.107 | 323,140 | -315,352 | 0.05% | 9,082,608 |
| 2018-03-06 | 2018-03-02 | 28.260 | 638,492 | -58,495 | 0.10% | 18,043,745 |
| 2018-03-05 | 2018-03-01 | 28.138 | 696,987 | +301,341 | 0.10% | 19,611,727 |
| 2018-03-02 | 2018-02-28 | 28.107 | 395,646 | -159,884 | 0.06% | 11,120,560 |
| 2018-03-01 | 2018-02-27 | 28.901 | 555,530 | +66,845 | 0.08% | 16,055,275 |
| 2018-02-28 | 2018-02-26 | 29.694 | 488,685 | +86,446 | 0.07% | 14,511,159 |
| 2018-02-27 | 2018-02-23 | 30.213 | 402,239 | +19,718 | 0.06% | 12,152,891 |
| 2018-02-26 | 2018-02-22 | 29.725 | 382,521 | -208,072 | 0.06% | 11,370,367 |
| 2018-02-23 | 2018-02-21 | 30.595 | 590,593 | -49,955 | 0.09% | 18,068,950 |
| 2018-02-22 | 2018-02-20 | 29.542 | 640,548 | +162,977 | 0.10% | 18,922,882 |
| 2018-02-21 | 2018-02-15 | 30.518 | 477,571 | +30,116 | 0.07% | 14,574,652 |
| 2018-02-20 | 2018-02-13 | 28.840 | 447,455 | -409,784 | 0.07% | 12,904,507 |
| 2018-02-14 | 2018-02-12 | 27.466 | 857,239 | +146,517 | 0.13% | 23,545,324 |
| 2018-02-13 | 2018-02-09 | 28.382 | 710,722 | +280,488 | 0.11% | 20,171,721 |
| 2018-02-12 | 2018-02-08 | 29.298 | 430,234 | -20,540 | 0.06% | 12,604,807 |
| 2018-02-09 | 2018-02-07 | 30.671 | 450,774 | -140,806 | 0.07% | 13,825,637 |
| 2018-02-08 | 2018-02-06 | 32.044 | 591,580 | -63,276 | 0.09% | 18,956,712 |
| 2018-02-07 | 2018-02-05 | 33.036 | 654,856 | +141,776 | 0.10% | 21,633,857 |
| 2018-02-06 | 2018-02-02 | 33.875 | 513,080 | -29,450 | 0.08% | 17,380,742 |
| 2018-02-05 | 2018-02-01 | 33.799 | 542,530 | -47,247 | 0.08% | 18,336,977 |
| 2018-02-02 | 2018-01-31 | 33.570 | 589,777 | -299,366 | 0.09% | 19,798,886 |
| 2018-02-01 | 2018-01-30 | 34.180 | 889,143 | +85,936 | 0.13% | 30,391,342 |
| 2018-01-31 | 2018-01-29 | 35.020 | 803,207 | +402,643 | 0.12% | 28,128,101 |
| 2018-01-30 | 2018-01-26 | 36.317 | 400,564 | -313,029 | 0.06% | 14,547,190 |
| 2018-01-29 | 2018-01-25 | 34.333 | 713,593 | -12,376 | 0.11% | 24,499,845 |
| 2018-01-26 | 2018-01-24 | 34.638 | 725,969 | +112,167 | 0.11% | 25,146,305 |
| 2018-01-25 | 2018-01-23 | 35.401 | 613,802 | +132,817 | 0.09% | 21,729,340 |
| 2018-01-24 | 2018-01-22 | 35.478 | 480,985 | +11,088 | 0.07% | 17,064,153 |
| 2018-01-23 | 2018-01-19 | 32.197 | 469,897 | -260,724 | 0.07% | 15,129,179 |
| 2018-01-22 | 2018-01-18 | 30.823 | 730,621 | -243,399 | 0.11% | 22,520,279 |
| 2018-01-19 | 2018-01-17 | 30.823 | 974,020 | +187,610 | 0.15% | 30,022,682 |
| 2018-01-18 | 2018-01-16 | 31.052 | 786,410 | +27,969 | 0.12% | 24,419,889 |
| 2018-01-17 | 2018-01-15 | 31.052 | 758,441 | +120,059 | 0.11% | 23,551,385 |
| 2018-01-16 | 2018-01-12 | 31.434 | 638,382 | +359,985 | 0.10% | 20,066,799 |
| 2018-01-15 | 2018-01-11 | 31.892 | 278,397 | -29,014 | 0.04% | 8,878,530 |
| 2018-01-12 | 2018-01-10 | 33.418 | 307,411 | +27,671 | 0.05% | 10,272,917 |
| 2018-01-11 | 2018-01-09 | 32.121 | 279,740 | -51,387 | 0.04% | 8,985,390 |
| 2018-01-10 | 2018-01-08 | 32.044 | 331,127 | -40,847 | 0.05% | 10,610,702 |
| 2018-01-09 | 2018-01-05 | 30.122 | 371,974 | +8,323 | 0.06% | 11,204,435 |
| 2018-01-08 | 2018-01-04 | 29.481 | 363,651 | -441,735 | 0.05% | 10,720,676 |
| 2018-01-05 | 2018-01-03 | 29.603 | 805,386 | -144,438 | 0.12% | 23,841,636 |
| 2018-01-04 | 2018-01-02 | 29.511 | 949,824 | +635,160 | 0.14% | 28,030,436 |
| 2018-01-03 | 2017-12-29 | 26.887 | 314,664 | -8,913 | 0.05% | 8,460,250 |
| 2018-01-02 | 2017-12-28 | 27.192 | 323,577 | -121,012 | 0.05% | 8,798,641 |
| 2017-12-29 | 2017-12-27 | 26.429 | 444,589 | -93,992 | 0.07% | 11,749,972 |
| 2017-12-28 | 2017-12-22 | 25.849 | 538,581 | +125,027 | 0.08% | 13,921,777 |
| 2017-12-27 | 2017-12-21 | 25.757 | 413,554 | -22,192 | 0.06% | 10,652,092 |
| 2017-12-22 | 2017-12-20 | 25.025 | 435,746 | -70,795 | 0.07% | 10,904,544 |
| 2017-12-21 | 2017-12-19 | 25.239 | 506,541 | +192,672 | 0.08% | 12,784,400 |
| 2017-12-20 | 2017-12-18 | 25.757 | 313,869 | +43,328 | 0.05% | 8,084,462 |
| 2017-12-19 | 2017-12-15 | 26.154 | 270,541 | -240,106 | 0.04% | 7,075,777 |
| 2017-12-18 | 2017-12-14 | 26.398 | 510,647 | +86,694 | 0.08% | 13,480,225 |
| 2017-12-15 | 2017-12-13 | 25.391 | 423,953 | -113,823 | 0.06% | 10,764,684 |
| 2017-12-14 | 2017-12-12 | 24.750 | 537,776 | -134,680 | 0.08% | 13,310,137 |
| 2017-12-13 | 2017-12-11 | 24.933 | 672,456 | +103,152 | 0.10% | 16,766,645 |
| 2017-12-12 | 2017-12-08 | 25.300 | 569,304 | +304,748 | 0.09% | 14,403,200 |
| 2017-12-11 | 2017-12-07 | 24.537 | 264,556 | +34,385 | 0.04% | 6,491,333 |
| 2017-12-08 | 2017-12-06 | 25.056 | 230,171 | -295,168 | 0.03% | 5,767,054 |
| 2017-12-07 | 2017-12-05 | 25.941 | 525,339 | -61,340 | 0.08% | 13,627,582 |
| 2017-12-06 | 2017-12-04 | 26.093 | 586,679 | +361,226 | 0.09% | 15,308,298 |
| 2017-12-05 | 2017-12-01 | 26.398 | 225,453 | +18,612 | 0.03% | 5,951,581 |
| 2017-12-04 | 2017-11-30 | 25.483 | 206,841 | -272,312 | 0.03% | 5,270,883 |
| 2017-12-01 | 2017-11-29 | 26.002 | 479,153 | -9,175 | 0.07% | 12,458,738 |
| 2017-11-30 | 2017-11-28 | 25.574 | 488,328 | +126,228 | 0.07% | 12,488,661 |
| 2017-11-29 | 2017-11-27 | 25.818 | 362,100 | +139,135 | 0.05% | 9,348,870 |
| 2017-11-28 | 2017-11-24 | 26.581 | 222,965 | -72,408 | 0.03% | 5,926,729 |
| 2017-11-27 | 2017-11-23 | 26.581 | 295,373 | -38,796 | 0.04% | 7,851,438 |
| 2017-11-24 | 2017-11-22 | 27.222 | 334,169 | -1,073 | 0.05% | 9,096,855 |
| 2017-11-23 | 2017-11-21 | 26.459 | 335,242 | +82,836 | 0.05% | 8,870,289 |
| 2017-11-22 | 2017-11-20 | 26.154 | 252,406 | +44,516 | 0.04% | 6,601,471 |
| 2017-11-21 | 2017-11-17 | 26.307 | 207,890 | -126,724 | 0.03% | 5,468,914 |
| 2017-11-20 | 2017-11-16 | 26.490 | 334,614 | -4,081 | 0.05% | 8,863,884 |
| 2017-11-17 | 2017-11-15 | 26.368 | 338,695 | +79,688 | 0.05% | 8,930,644 |
| 2017-11-16 | 2017-11-14 | 26.673 | 259,007 | -99,612 | 0.04% | 6,908,491 |
| 2017-11-15 | 2017-11-13 | 27.192 | 358,619 | -64,486 | 0.05% | 9,751,496 |
| 2017-11-14 | 2017-11-10 | 26.398 | 423,105 | +96,808 | 0.06% | 11,169,263 |
| 2017-11-13 | 2017-11-09 | 25.941 | 326,297 | +90,883 | 0.05% | 8,464,323 |
| 2017-11-10 | 2017-11-08 | 25.513 | 235,414 | -65,010 | 0.04% | 6,006,186 |
| 2017-11-09 | 2017-11-07 | 25.757 | 300,424 | -29,939 | 0.05% | 7,738,153 |
| 2017-11-08 | 2017-11-06 | 25.483 | 330,363 | -109,781 | 0.05% | 8,418,566 |
| 2017-11-07 | 2017-11-03 | 25.910 | 440,144 | +14,573 | 0.07% | 11,404,145 |
| 2017-11-06 | 2017-11-02 | 26.337 | 425,571 | -29,622 | 0.06% | 11,208,386 |
| 2017-11-03 | 2017-11-01 | 26.856 | 455,193 | -27,000 | 0.07% | 12,224,708 |
| 2017-11-02 | 2017-10-31 | 25.361 | 482,193 | +264,530 | 0.07% | 12,228,753 |
| 2017-11-01 | 2017-10-30 | 26.185 | 217,663 | +5,924 | 0.03% | 5,699,439 |
| 2017-10-31 | 2017-10-27 | 26.612 | 211,739 | -54,898 | 0.03% | 5,634,788 |
| 2017-10-30 | 2017-10-26 | 27.161 | 266,637 | -455,667 | 0.04% | 7,242,202 |
| 2017-10-27 | 2017-10-25 | 27.802 | 722,304 | -22,786 | 0.11% | 20,081,615 |
| 2017-10-26 | 2017-10-24 | 27.924 | 745,090 | +47,560 | 0.11% | 20,806,071 |
| 2017-10-25 | 2017-10-23 | 27.802 | 697,530 | +51,218 | 0.10% | 19,392,844 |
| 2017-10-24 | 2017-10-20 | 27.985 | 646,312 | +375,906 | 0.10% | 18,087,219 |
| 2017-10-23 | 2017-10-19 | 27.802 | 270,406 | +12,551 | 0.04% | 7,517,872 |
| 2017-10-20 | 2017-10-18 | 28.229 | 257,855 | -13,601 | 0.04% | 7,279,097 |
| 2017-10-19 | 2017-10-17 | 28.229 | 271,456 | -673,212 | 0.04% | 7,663,046 |
| 2017-10-18 | 2017-10-16 | 28.351 | 944,668 | +10,715 | 0.14% | 26,782,749 |
| 2017-10-17 | 2017-10-13 | 28.504 | 933,953 | +475,664 | 0.14% | 26,621,476 |
| 2017-10-16 | 2017-10-12 | 28.107 | 458,289 | +182,985 | 0.07% | 12,881,288 |
| 2017-10-13 | 2017-10-11 | 28.321 | 275,304 | +8,412 | 0.04% | 7,796,878 |
| 2017-10-12 | 2017-10-10 | 29.298 | 266,892 | -8,912 | 0.04% | 7,819,285 |
| 2017-10-11 | 2017-10-09 | 29.298 | 275,804 | -103,068 | 0.04% | 8,080,385 |
| 2017-10-10 | 2017-10-06 | 30.366 | 378,872 | -197,690 | 0.06% | 11,504,714 |
| 2017-10-09 | 2017-10-04 | 29.511 | 576,562 | +275,769 | 0.09% | 17,015,030 |
| 2017-10-06 | 2017-10-03 | 28.413 | 300,793 | -159,627 | 0.05% | 8,546,290 |
| 2017-10-04 | 2017-09-29 | 27.619 | 460,420 | -39,633 | 0.07% | 12,716,365 |
| 2017-10-03 | 2017-09-28 | 27.344 | 500,053 | -229,950 | 0.08% | 13,673,645 |
| 2017-09-29 | 2017-09-27 | 28.138 | 730,003 | -37,292 | 0.11% | 20,540,727 |
| 2017-09-28 | 2017-09-26 | 27.039 | 767,295 | +447,707 | 0.12% | 20,747,049 |
| 2017-09-27 | 2017-09-25 | 27.955 | 319,588 | -69,908 | 0.05% | 8,934,005 |
| 2017-09-26 | 2017-09-22 | 30.747 | 389,496 | +10,179 | 0.06% | 11,975,904 |
| 2017-09-25 | 2017-09-21 | 32.197 | 379,317 | -204,413 | 0.06% | 12,212,793 |
| 2017-09-22 | 2017-09-20 | 32.426 | 583,730 | -128,004 | 0.09% | 18,927,846 |
| 2017-09-21 | 2017-09-19 | 31.205 | 711,734 | +264,403 | 0.11% | 22,209,627 |
| 2017-09-20 | 2017-09-18 | 31.510 | 447,331 | -19,090 | 0.07% | 14,095,461 |
| 2017-09-19 | 2017-09-15 | 28.565 | 466,421 | +113,173 | 0.07% | 13,323,373 |
| 2017-09-18 | 2017-09-14 | 28.443 | 353,248 | -154,399 | 0.05% | 10,047,450 |
| 2017-09-15 | 2017-09-13 | 27.436 | 507,647 | -102,578 | 0.08% | 13,927,775 |
| 2017-09-14 | 2017-09-12 | 27.283 | 610,225 | +123,237 | 0.09% | 16,648,985 |
| 2017-09-13 | 2017-09-11 | 27.528 | 486,988 | +9,816 | 0.07% | 13,405,562 |
| 2017-09-12 | 2017-09-08 | 27.100 | 477,172 | -1,025,129 | 0.07% | 12,931,478 |
| 2017-09-11 | 2017-09-07 | 28.413 | 1,502,301 | -1,654,594 | 0.23% | 42,684,174 |
| 2017-09-08 | 2017-09-06 | 28.527 | 3,156,895 | -63,699 | 0.47% | 90,057,713 |
| 2017-09-07 | 2017-09-05 | 29.244 | 3,220,594 | +508,402 | 0.48% | 94,184,297 |
| 2017-09-06 | 2017-09-04 | 28.060 | 2,712,192 | +1,822,355 | 0.42% | 76,103,148 |
| 2017-09-05 | 2017-09-01 | 27.686 | 889,837 | -38,287 | 0.14% | 24,635,598 |
| 2017-09-04 | 2017-08-31 | 28.496 | 928,124 | +80,843 | 0.14% | 26,447,942 |
| 2017-09-01 | 2017-08-30 | 27.561 | 847,281 | +600,153 | 0.13% | 23,351,749 |
| 2017-08-31 | 2017-08-29 | 27.405 | 247,128 | -88,214 | 0.04% | 6,772,523 |
| 2017-08-30 | 2017-08-28 | 27.966 | 335,342 | -117,072 | 0.05% | 9,378,213 |
| 2017-08-29 | 2017-08-25 | 27.935 | 452,414 | -484,831 | 0.07% | 12,638,156 |
| 2017-08-28 | 2017-08-24 | 27.218 | 937,245 | +500,856 | 0.14% | 25,509,800 |
| 2017-08-25 | 2017-08-22 | 25.378 | 436,389 | -92,526 | 0.07% | 11,074,851 |
| 2017-08-24 | 2017-08-21 | 23.134 | 528,915 | -8,503 | 0.08% | 12,235,718 |
| 2017-08-22 | 2017-08-18 | 22.759 | 537,418 | +288,670 | 0.08% | 12,231,360 |
| 2017-08-21 | 2017-08-17 | 23.196 | 248,748 | -295,412 | 0.04% | 5,769,952 |
| 2017-08-18 | 2017-08-16 | 23.788 | 544,160 | -19,245 | 0.08% | 12,944,666 |
| 2017-08-17 | 2017-08-15 | 23.539 | 563,405 | +342,522 | 0.09% | 13,261,948 |
| 2017-08-16 | 2017-08-14 | 24.194 | 220,883 | -19,757 | 0.03% | 5,343,966 |
| 2017-08-15 | 2017-08-11 | 23.757 | 240,640 | -107,001 | 0.04% | 5,716,925 |
| 2017-08-14 | 2017-08-10 | 24.443 | 347,641 | -232,733 | 0.05% | 8,497,413 |
| 2017-08-11 | 2017-08-09 | 24.755 | 580,374 | +211,692 | 0.09% | 14,367,068 |
| 2017-08-10 | 2017-08-08 | 23.445 | 368,682 | +198,771 | 0.06% | 8,643,895 |
| 2017-08-09 | 2017-08-07 | 22.042 | 169,911 | -174,332 | 0.03% | 3,745,248 |
| 2017-08-08 | 2017-08-04 | 22.074 | 344,243 | +41,312 | 0.05% | 7,598,678 |
| 2017-08-07 | 2017-08-03 | 21.201 | 302,931 | +165,957 | 0.05% | 6,422,326 |
| 2017-08-04 | 2017-08-02 | 21.544 | 136,974 | -1,773 | 0.02% | 2,950,909 |
| 2017-08-03 | 2017-08-01 | 21.606 | 138,747 | -110,981 | 0.02% | 2,997,758 |
| 2017-08-02 | 2017-07-31 | 21.762 | 249,728 | -18,219 | 0.04% | 5,434,534 |
| 2017-08-01 | 2017-07-28 | 21.762 | 267,947 | +64,663 | 0.04% | 5,831,013 |
| 2017-07-31 | 2017-07-27 | 22.042 | 203,284 | -88,929 | 0.03% | 4,480,869 |
| 2017-07-28 | 2017-07-26 | 21.388 | 292,213 | -380,997 | 0.04% | 6,249,760 |
| 2017-07-27 | 2017-07-25 | 21.045 | 673,210 | +24,913 | 0.10% | 14,167,526 |
| 2017-07-26 | 2017-07-24 | 20.951 | 648,297 | +259,409 | 0.10% | 13,582,602 |
| 2017-07-25 | 2017-07-21 | 21.263 | 388,888 | -81,467 | 0.06% | 8,268,916 |
| 2017-07-24 | 2017-07-20 | 21.512 | 470,355 | +321,178 | 0.07% | 10,118,463 |
| 2017-07-21 | 2017-07-19 | 20.141 | 149,177 | -125,328 | 0.02% | 3,004,513 |
| 2017-07-20 | 2017-07-18 | 19.860 | 274,505 | +198,911 | 0.04% | 5,451,668 |
| 2017-07-19 | 2017-07-17 | 20.328 | 75,594 | -158,634 | 0.01% | 1,536,649 |
| 2017-07-18 | 2017-07-14 | 20.172 | 234,228 | -17,272 | 0.04% | 4,724,793 |
| 2017-07-17 | 2017-07-13 | 19.766 | 251,500 | +95,658 | 0.04% | 4,971,265 |
| 2017-07-14 | 2017-07-12 | 19.517 | 155,842 | -31,729 | 0.02% | 3,041,575 |
| 2017-07-13 | 2017-07-11 | 19.517 | 187,571 | -222,268 | 0.03% | 3,660,831 |
| 2017-07-12 | 2017-07-10 | 19.205 | 409,839 | +164,931 | 0.06% | 7,871,068 |
| 2017-07-11 | 2017-07-07 | 19.049 | 244,908 | +43,499 | 0.04% | 4,665,346 |
| 2017-07-10 | 2017-07-06 | 19.268 | 201,409 | +60,863 | 0.03% | 3,880,673 |
| 2017-07-07 | 2017-07-05 | 19.330 | 140,546 | +45,161 | 0.02% | 2,716,751 |
| 2017-07-06 | 2017-07-04 | 19.361 | 95,385 | -27,969 | 0.01% | 1,846,764 |
| 2017-07-05 | 2017-07-03 | 19.673 | 123,354 | -49,343 | 0.02% | 2,426,735 |
| 2017-07-04 | 2017-06-30 | 18.925 | 172,697 | -151,380 | 0.03% | 3,268,234 |
| 2017-07-03 | 2017-06-29 | 18.925 | 324,077 | +52,463 | 0.05% | 6,133,051 |
| 2017-06-30 | 2017-06-28 | 18.706 | 271,614 | +71,077 | 0.04% | 5,080,929 |
| 2017-06-29 | 2017-06-27 | 18.925 | 200,537 | +38,518 | 0.03% | 3,795,097 |
| 2017-06-28 | 2017-06-26 | 19.049 | 162,019 | +22,324 | 0.02% | 3,086,362 |
| 2017-06-27 | 2017-06-23 | 18.800 | 139,695 | +66,420 | 0.02% | 2,626,261 |
| 2017-06-26 | 2017-06-22 | 18.925 | 73,275 | -160,315 | 0.01% | 1,386,705 |
| 2017-06-23 | 2017-06-21 | 18.987 | 233,590 | +159,987 | 0.04% | 4,435,180 |
| 2017-06-22 | 2017-06-20 | 18.987 | 73,603 | -23,593 | 0.01% | 1,397,502 |
| 2017-06-21 | 2017-06-19 | 18.893 | 97,196 | -172,279 | 0.01% | 1,836,372 |
| 2017-06-20 | 2017-06-16 | 18.800 | 269,475 | -564,739 | 0.04% | 5,066,120 |
| 2017-06-19 | 2017-06-15 | 19.081 | 834,214 | +632,627 | 0.13% | 15,917,270 |
| 2017-06-16 | 2017-06-14 | 19.330 | 201,587 | +42,882 | 0.03% | 3,896,672 |
| 2017-06-15 | 2017-06-13 | 19.579 | 158,705 | +76,901 | 0.02% | 3,107,348 |
| 2017-06-14 | 2017-06-12 | 19.205 | 81,804 | -28,087 | 0.01% | 1,571,068 |
| 2017-06-13 | 2017-06-09 | 19.642 | 109,891 | +24,535 | 0.02% | 2,158,452 |
| 2017-06-12 | 2017-06-08 | 20.047 | 85,356 | +17,064 | 0.01% | 1,711,137 |
| 2017-06-09 | 2017-06-07 | 19.954 | 68,292 | -47,694 | 0.01% | 1,362,666 |
| 2017-06-08 | 2017-06-06 | 20.421 | 115,986 | -56,103 | 0.02% | 2,368,572 |
| 2017-06-07 | 2017-06-05 | 19.673 | 172,089 | -41,585 | 0.03% | 3,385,495 |
| 2017-06-06 | 2017-06-02 | 19.579 | 213,674 | -5,614 | 0.03% | 4,183,608 |
| 2017-06-05 | 2017-06-01 | 19.735 | 219,288 | +61,840 | 0.03% | 4,327,711 |
| 2017-06-02 | 2017-05-31 | 19.642 | 157,448 | -35,473 | 0.02% | 3,092,555 |
| 2017-06-01 | 2017-05-29 | 19.424 | 192,921 | -182,016 | 0.03% | 3,747,203 |
| 2017-05-31 | 2017-05-26 | 18.956 | 374,937 | +75,214 | 0.06% | 7,107,250 |
| 2017-05-29 | 2017-05-25 | 19.049 | 299,723 | -4,362 | 0.05% | 5,709,538 |
| 2017-05-26 | 2017-05-24 | 18.769 | 304,085 | -243,157 | 0.05% | 5,707,306 |
| 2017-05-25 | 2017-05-23 | 18.114 | 547,242 | +95,839 | 0.08% | 9,912,775 |
| 2017-05-24 | 2017-05-22 | 21.085 | 451,403 | +314,408 | 0.07% | 9,517,783 |
| 2017-05-23 | 2017-05-19 | 20.952 | 136,995 | -81,160 | 0.02% | 2,870,301 |
| 2017-05-22 | 2017-05-18 | 20.453 | 218,155 | -129,724 | 0.04% | 4,461,926 |
| 2017-05-19 | 2017-05-17 | 20.386 | 347,879 | -93,666 | 0.06% | 7,092,034 |
| 2017-05-18 | 2017-05-16 | 20.420 | 441,545 | -86,483 | 0.07% | 9,016,240 |
| 2017-05-17 | 2017-05-15 | 20.287 | 528,028 | +198,421 | 0.09% | 10,711,959 |
| 2017-05-16 | 2017-05-12 | 20.353 | 329,607 | -10,546 | 0.05% | 6,708,570 |
| 2017-05-15 | 2017-05-11 | 20.021 | 340,153 | +79,789 | 0.06% | 6,810,091 |
| 2017-05-12 | 2017-05-10 | 19.821 | 260,364 | -137,411 | 0.04% | 5,160,708 |
| 2017-05-11 | 2017-05-09 | 20.120 | 397,775 | -147,470 | 0.07% | 8,003,408 |
| 2017-05-10 | 2017-05-08 | 19.821 | 545,245 | -34,858 | 0.09% | 10,807,371 |
| 2017-05-09 | 2017-05-05 | 20.187 | 580,103 | -12,869 | 0.10% | 11,710,513 |
| 2017-05-08 | 2017-05-04 | 20.520 | 592,972 | +188,472 | 0.10% | 12,167,503 |
| 2017-05-05 | 2017-05-02 | 21.384 | 404,500 | -105,482 | 0.07% | 8,649,910 |
| 2017-05-04 | 2017-04-28 | 21.783 | 509,982 | -59,176 | 0.08% | 11,109,084 |
| 2017-05-02 | 2017-04-27 | 21.916 | 569,158 | +86,599 | 0.09% | 12,473,846 |
| 2017-04-28 | 2017-04-26 | 22.581 | 482,559 | -46,359 | 0.08% | 10,896,883 |
| 2017-04-27 | 2017-04-25 | 22.615 | 528,918 | -78,453 | 0.09% | 11,961,327 |
| 2017-04-26 | 2017-04-24 | 21.817 | 607,371 | -177,071 | 0.10% | 13,250,736 |
| 2017-04-25 | 2017-04-21 | 22.216 | 784,442 | -7,697 | 0.13% | 17,426,871 |
| 2017-04-24 | 2017-04-20 | 22.116 | 792,139 | +169,588 | 0.13% | 17,518,832 |
| 2017-04-21 | 2017-04-19 | 22.515 | 622,551 | -92,946 | 0.10% | 14,016,698 |
| 2017-04-20 | 2017-04-18 | 22.448 | 715,497 | -35,453 | 0.12% | 16,061,781 |
| 2017-04-19 | 2017-04-13 | 22.881 | 750,950 | +26,839 | 0.12% | 17,182,311 |
| 2017-04-18 | 2017-04-12 | 21.318 | 724,111 | +113,819 | 0.12% | 15,436,374 |
| 2017-04-13 | 2017-04-11 | 21.318 | 610,292 | -15,395 | 0.10% | 13,010,015 |
| 2017-04-12 | 2017-04-10 | 21.251 | 625,687 | -181,857 | 0.10% | 13,296,584 |
| 2017-04-11 | 2017-04-07 | 21.617 | 807,544 | -593,441 | 0.13% | 17,456,680 |
| 2017-04-10 | 2017-04-06 | 21.417 | 1,400,985 | -147,698 | 0.23% | 30,005,541 |
| 2017-04-07 | 2017-04-05 | 20.686 | 1,548,683 | -267,073 | 0.25% | 32,035,759 |
| 2017-04-06 | 2017-04-03 | 20.553 | 1,815,756 | +52,685 | 0.30% | 37,318,834 |
| 2017-04-05 | 2017-03-31 | 20.187 | 1,763,071 | -44,521 | 0.29% | 35,591,034 |
| 2017-04-03 | 2017-03-30 | 20.320 | 1,807,592 | +6,409 | 0.30% | 36,730,237 |
| 2017-03-31 | 2017-03-29 | 20.486 | 1,801,183 | +116,186 | 0.30% | 36,899,515 |
| 2017-03-30 | 2017-03-28 | 20.686 | 1,684,997 | -196,446 | 0.28% | 34,855,525 |
| 2017-03-29 | 2017-03-27 | 20.320 | 1,881,443 | +154,961 | 0.31% | 38,230,888 |
| 2017-03-28 | 2017-03-24 | 21.650 | 1,726,482 | +162,493 | 0.28% | 37,378,782 |
| 2017-03-27 | 2017-03-23 | 22.049 | 1,563,989 | +19,479 | 0.26% | 34,484,928 |
| 2017-03-24 | 2017-03-22 | 21.584 | 1,544,510 | +190,575 | 0.25% | 33,336,310 |
| 2017-03-23 | 2017-03-21 | 21.717 | 1,353,935 | +359,049 | 0.22% | 29,403,099 |
| 2017-03-22 | 2017-03-20 | 21.085 | 994,886 | +65,146 | 0.16% | 20,977,063 |
| 2017-03-21 | 2017-03-17 | 21.584 | 929,740 | +324,350 | 0.15% | 20,067,271 |
| 2017-03-20 | 2017-03-16 | 22.149 | 605,390 | -76,736 | 0.10% | 13,408,851 |
| 2017-03-17 | 2017-03-15 | 22.116 | 682,126 | +587,090 | 0.11% | 15,085,800 |
| 2017-03-16 | 2017-03-14 | 21.684 | 95,036 | -214,850 | 0.02% | 2,060,715 |
| 2017-03-15 | 2017-03-13 | 21.950 | 309,886 | +18,402 | 0.05% | 6,801,865 |
| 2017-03-14 | 2017-03-10 | 20.154 | 291,484 | +71,877 | 0.05% | 5,874,480 |
| 2017-03-13 | 2017-03-09 | 19.788 | 219,607 | -79,142 | 0.04% | 4,345,555 |
| 2017-03-10 | 2017-03-08 | 20.187 | 298,749 | +99,853 | 0.05% | 6,030,832 |
| 2017-03-09 | 2017-03-07 | 19.223 | 198,896 | -15,684 | 0.03% | 3,823,279 |
| 2017-03-08 | 2017-03-06 | 18.391 | 214,580 | +42,626 | 0.04% | 3,946,358 |
| 2017-03-07 | 2017-03-03 | 17.892 | 171,954 | -73,104 | 0.03% | 3,076,640 |
| 2017-03-06 | 2017-03-02 | 17.925 | 245,058 | +81,791 | 0.04% | 4,392,783 |
| 2017-03-03 | 2017-03-01 | 17.925 | 163,267 | +41,068 | 0.03% | 2,926,640 |
| 2017-03-02 | 2017-02-28 | 17.826 | 122,199 | +34,462 | 0.02% | 2,178,284 |
| 2017-03-01 | 2017-02-27 | 17.759 | 87,737 | -481 | 0.01% | 1,558,139 |
| 2017-02-28 | 2017-02-24 | 17.925 | 88,218 | -13,583 | 0.01% | 1,581,350 |
| 2017-02-27 | 2017-02-23 | 18.092 | 101,801 | -84,393 | 0.02% | 1,841,760 |
| 2017-02-24 | 2017-02-22 | 17.992 | 186,194 | +58,565 | 0.03% | 3,350,002 |
| 2017-02-23 | 2017-02-21 | 17.393 | 127,629 | -72,886 | 0.02% | 2,219,899 |
| 2017-02-22 | 2017-02-20 | 17.560 | 200,515 | +47,870 | 0.03% | 3,520,975 |
| 2017-02-21 | 2017-02-17 | 17.460 | 152,645 | +45,704 | 0.03% | 2,665,164 |
| 2017-02-20 | 2017-02-16 | 18.092 | 106,941 | -87,565 | 0.02% | 1,934,752 |
| 2017-02-17 | 2017-02-15 | 18.025 | 194,506 | +47,509 | 0.03% | 3,506,020 |
| 2017-02-16 | 2017-02-14 | 17.759 | 146,997 | -118,224 | 0.02% | 2,610,549 |
| 2017-02-15 | 2017-02-13 | 17.959 | 265,221 | -29,107 | 0.04% | 4,763,035 |
| 2017-02-14 | 2017-02-10 | 17.759 | 294,328 | +85,361 | 0.05% | 5,227,029 |
| 2017-02-13 | 2017-02-09 | 18.125 | 208,967 | -75,052 | 0.03% | 3,787,532 |
| 2017-02-10 | 2017-02-08 | 18.325 | 284,019 | +71,670 | 0.05% | 5,204,525 |
| 2017-02-09 | 2017-02-07 | 16.662 | 212,349 | -16,477 | 0.03% | 3,538,100 |
| 2017-02-08 | 2017-02-06 | 16.961 | 228,826 | -48,885 | 0.04% | 3,881,125 |
| 2017-02-07 | 2017-02-03 | 16.728 | 277,711 | +12,804 | 0.05% | 4,645,615 |
| 2017-02-06 | 2017-02-02 | 16.479 | 264,907 | -225,878 | 0.04% | 4,365,351 |
| 2017-02-03 | 2017-02-01 | 16.662 | 490,785 | +143,607 | 0.08% | 8,177,322 |
| 2017-02-02 | 2017-01-27 | 16.595 | 347,178 | +50,448 | 0.06% | 5,761,490 |
| 2017-02-01 | 2017-01-25 | 16.379 | 296,730 | +50,516 | 0.05% | 4,860,151 |
| 2017-01-26 | 2017-01-24 | 16.279 | 246,214 | +37,279 | 0.04% | 4,008,183 |
| 2017-01-25 | 2017-01-23 | 16.246 | 208,935 | +55,339 | 0.03% | 3,394,360 |
| 2017-01-24 | 2017-01-20 | 16.296 | 153,596 | +71,925 | 0.03% | 2,502,984 |
| 2017-01-23 | 2017-01-19 | 16.213 | 81,671 | -199,949 | 0.01% | 1,324,112 |
| 2017-01-20 | 2017-01-18 | 16.628 | 281,620 | +722 | 0.05% | 4,682,908 |
| 2017-01-19 | 2017-01-17 | 16.595 | 280,898 | +31,512 | 0.05% | 4,661,560 |
| 2017-01-18 | 2017-01-16 | 16.362 | 249,386 | +12,749 | 0.04% | 4,080,555 |
| 2017-01-17 | 2017-01-13 | 16.628 | 236,637 | -42,578 | 0.04% | 3,934,910 |
| 2017-01-16 | 2017-01-12 | 16.761 | 279,215 | -155,761 | 0.05% | 4,680,060 |
| 2017-01-13 | 2017-01-11 | 16.695 | 434,976 | +128,695 | 0.07% | 7,261,914 |
| 2017-01-12 | 2017-01-10 | 16.279 | 306,281 | +76,254 | 0.05% | 4,986,030 |
| 2017-01-11 | 2017-01-09 | 16.046 | 230,027 | -129,657 | 0.04% | 3,691,121 |
| 2017-01-10 | 2017-01-06 | 15.880 | 359,684 | +31,729 | 0.06% | 5,711,847 |
| 2017-01-09 | 2017-01-05 | 15.564 | 327,955 | +125,989 | 0.05% | 5,104,371 |
| 2017-01-06 | 2017-01-04 | 15.531 | 201,966 | -16,117 | 0.03% | 3,136,731 |
| 2017-01-05 | 2017-01-03 | 15.664 | 218,083 | -85,636 | 0.04% | 3,416,055 |
| 2017-01-04 | 2016-12-30 | 15.597 | 303,719 | +34,801 | 0.05% | 4,737,257 |
| 2017-01-03 | 2016-12-29 | 15.149 | 268,918 | -83,262 | 0.04% | 4,073,712 |
| 2016-12-30 | 2016-12-28 | 15.082 | 352,180 | +69,038 | 0.06% | 5,311,584 |
| 2016-12-29 | 2016-12-23 | 15.115 | 283,142 | +174,279 | 0.05% | 4,279,769 |
| 2016-12-28 | 2016-12-22 | 15.132 | 108,863 | -191,960 | 0.02% | 1,647,304 |
| 2016-12-23 | 2016-12-21 | 15.365 | 300,823 | +137,990 | 0.05% | 4,622,055 |
| 2016-12-22 | 2016-12-20 | 15.282 | 162,833 | -9,295 | 0.03% | 2,488,342 |
| 2016-12-21 | 2016-12-19 | 15.564 | 172,128 | -13,952 | 0.03% | 2,679,042 |
| 2016-12-20 | 2016-12-16 | 15.997 | 186,080 | +90,190 | 0.03% | 2,976,644 |
| 2016-12-19 | 2016-12-15 | 15.814 | 95,890 | -221,307 | 0.02% | 1,516,373 |
| 2016-12-16 | 2016-12-14 | 16.096 | 317,197 | +10,825 | 0.05% | 5,105,715 |
| 2016-12-15 | 2016-12-13 | 16.213 | 306,372 | +137,547 | 0.05% | 4,967,133 |
| 2016-12-14 | 2016-12-12 | 16.512 | 168,825 | -138,076 | 0.03% | 2,787,649 |
| 2016-12-13 | 2016-12-09 | 16.761 | 306,901 | +57,556 | 0.05% | 5,144,118 |
| 2016-12-12 | 2016-12-08 | 16.512 | 249,345 | -113,059 | 0.04% | 4,117,201 |
| 2016-12-09 | 2016-12-07 | 16.263 | 362,404 | +36,804 | 0.06% | 5,893,645 |
| 2016-12-08 | 2016-12-06 | 16.313 | 325,600 | -67,397 | 0.05% | 5,311,357 |
| 2016-12-07 | 2016-12-05 | 16.612 | 392,997 | +8,660 | 0.06% | 6,528,401 |
| 2016-12-06 | 2016-12-02 | 16.529 | 384,337 | -143,005 | 0.06% | 6,352,588 |
| 2016-12-05 | 2016-12-01 | 16.662 | 527,342 | -21,409 | 0.09% | 8,786,425 |
| 2016-12-02 | 2016-11-30 | 16.396 | 548,751 | +102,018 | 0.09% | 8,997,137 |
| 2016-12-01 | 2016-11-29 | 16.479 | 446,733 | +259,312 | 0.07% | 7,361,627 |
| 2016-11-30 | 2016-11-28 | 16.479 | 187,421 | +63,779 | 0.03% | 3,088,474 |
| 2016-11-29 | 2016-11-25 | 16.595 | 123,642 | -355,695 | 0.02% | 2,051,864 |
| 2016-11-28 | 2016-11-24 | 16.662 | 479,337 | -167,183 | 0.08% | 7,986,579 |
| 2016-11-25 | 2016-11-23 | 16.961 | 646,520 | +408,576 | 0.11% | 10,965,647 |
| 2016-11-24 | 2016-11-22 | 16.861 | 237,944 | -216,250 | 0.04% | 4,012,036 |
| 2016-11-23 | 2016-11-21 | 16.695 | 454,194 | +263,541 | 0.07% | 7,582,758 |
| 2016-11-22 | 2016-11-18 | 16.994 | 190,653 | -241,391 | 0.03% | 3,240,012 |
| 2016-11-21 | 2016-11-17 | 16.961 | 432,044 | -76,454 | 0.07% | 7,327,912 |
| 2016-11-18 | 2016-11-16 | 16.895 | 508,498 | -87,608 | 0.08% | 8,590,829 |
| 2016-11-17 | 2016-11-15 | 17.127 | 596,106 | +392,624 | 0.10% | 10,209,696 |
| 2016-11-16 | 2016-11-14 | 16.828 | 203,482 | -130,379 | 0.03% | 3,424,196 |
| 2016-11-15 | 2016-11-11 | 17.127 | 333,861 | -133,746 | 0.05% | 5,718,143 |
| 2016-11-14 | 2016-11-10 | 17.826 | 467,607 | +217,940 | 0.08% | 8,335,428 |
| 2016-11-11 | 2016-11-09 | 18.092 | 249,667 | -136,908 | 0.04% | 4,516,917 |
| 2016-11-10 | 2016-11-08 | 18.158 | 386,575 | +242,751 | 0.06% | 7,019,538 |
| 2016-11-09 | 2016-11-07 | 18.059 | 143,824 | +48,229 | 0.02% | 2,597,247 |
| 2016-11-08 | 2016-11-04 | 17.992 | 95,595 | -330,033 | 0.02% | 1,719,945 |
| 2016-11-07 | 2016-11-03 | 18.025 | 425,628 | -94,419 | 0.07% | 7,672,053 |
| 2016-11-04 | 2016-11-02 | 18.059 | 520,047 | -185,222 | 0.09% | 9,391,274 |
| 2016-11-03 | 2016-11-01 | 18.291 | 705,269 | +451,755 | 0.12% | 12,900,293 |
| 2016-11-02 | 2016-10-31 | 18.225 | 253,514 | -23,133 | 0.04% | 4,620,241 |
| 2016-11-01 | 2016-10-28 | 18.225 | 276,647 | -88,540 | 0.05% | 5,041,835 |
| 2016-10-31 | 2016-10-27 | 18.258 | 365,187 | +196,066 | 0.06% | 6,667,603 |
| 2016-10-28 | 2016-10-26 | 18.158 | 169,121 | -161,169 | 0.03% | 3,070,947 |
| 2016-10-27 | 2016-10-25 | 18.258 | 330,290 | +44,021 | 0.05% | 6,030,452 |
| 2016-10-26 | 2016-10-24 | 18.391 | 286,269 | -91,650 | 0.05% | 5,264,796 |
| 2016-10-25 | 2016-10-20 | 18.424 | 377,919 | -188,352 | 0.06% | 6,962,907 |
| 2016-10-24 | 2016-10-19 | 18.291 | 566,271 | -532,288 | 0.09% | 10,357,838 |
| 2016-10-20 | 2016-10-18 | 18.424 | 1,098,559 | +708,183 | 0.18% | 20,240,221 |
| 2016-10-19 | 2016-10-17 | 17.925 | 390,376 | -404,470 | 0.06% | 6,997,678 |
| 2016-10-18 | 2016-10-14 | 18.291 | 794,846 | -58,213 | 0.13% | 14,538,774 |
| 2016-10-17 | 2016-10-13 | 18.059 | 853,059 | +292,520 | 0.14% | 15,404,975 |
| 2016-10-14 | 2016-10-12 | 18.258 | 560,539 | +38,330 | 0.09% | 10,234,350 |
| 2016-10-13 | 2016-10-11 | 17.925 | 522,209 | -31,406 | 0.09% | 9,360,849 |
| 2016-10-12 | 2016-10-07 | 18.757 | 553,615 | +96,535 | 0.09% | 10,384,105 |
| 2016-10-11 | 2016-10-06 | 18.557 | 457,080 | -27,936 | 0.07% | 8,482,200 |
| 2016-10-07 | 2016-10-05 | 19.156 | 485,016 | -60,980 | 0.08% | 9,290,961 |
| 2016-10-06 | 2016-10-04 | 19.921 | 545,996 | +167,665 | 0.09% | 10,876,731 |
| 2016-10-05 | 2016-10-03 | 19.721 | 378,331 | +8,659 | 0.06% | 7,461,201 |
| 2016-10-04 | 2016-09-30 | 20.287 | 369,672 | -32,182 | 0.06% | 7,499,434 |
| 2016-10-03 | 2016-09-29 | 20.586 | 401,854 | +86,362 | 0.07% | 8,272,581 |
| 2016-09-30 | 2016-09-28 | 20.852 | 315,492 | +13,110 | 0.05% | 6,578,668 |
| 2016-09-29 | 2016-09-27 | 21.650 | 302,382 | +142,647 | 0.05% | 6,546,649 |
| 2016-09-28 | 2016-09-26 | 21.983 | 159,735 | -23,452 | 0.03% | 3,511,427 |
| 2016-09-27 | 2016-09-23 | 22.083 | 183,187 | +4,763 | 0.03% | 4,045,245 |
| 2016-09-26 | 2016-09-22 | 22.216 | 178,424 | -60,096 | 0.03% | 3,963,801 |
| 2016-09-23 | 2016-09-21 | 22.083 | 238,520 | -49,794 | 0.04% | 5,267,142 |
| 2016-09-22 | 2016-09-20 | 21.351 | 288,314 | +18,356 | 0.05% | 6,155,777 |
| 2016-09-21 | 2016-09-19 | 21.517 | 269,958 | +3,775 | 0.04% | 5,808,749 |
| 2016-09-20 | 2016-09-15 | 20.786 | 266,183 | +42,818 | 0.04% | 5,532,768 |
| 2016-09-19 | 2016-09-14 | 20.819 | 223,365 | +7,457 | 0.04% | 4,650,199 |
| 2016-09-15 | 2016-09-13 | 21.018 | 215,908 | +12,509 | 0.04% | 4,538,036 |
| 2016-09-14 | 2016-09-12 | 21.052 | 203,399 | -148,341 | 0.03% | 4,281,881 |
| 2016-09-13 | 2016-09-09 | 22.249 | 351,740 | -215,154 | 0.06% | 7,825,822 |
| 2016-09-12 | 2016-09-08 | 21.684 | 566,894 | -1,120,304 | 0.09% | 12,292,255 |
| 2016-09-09 | 2016-09-07 | 23.412 | 1,687,198 | -1,146,709 | 0.28% | 39,501,459 |
| 2016-09-08 | 2016-09-06 | 23.720 | 2,833,907 | +2,605,234 | 0.46% | 67,219,204 |
| 2016-09-07 | 2016-09-05 | 23.174 | 228,673 | -120,133 | 0.04% | 5,299,167 |
| 2016-09-06 | 2016-09-02 | 23.037 | 348,806 | -58,067 | 0.06% | 8,035,459 |
| 2016-09-05 | 2016-09-01 | 22.559 | 406,873 | +104,829 | 0.07% | 9,178,745 |
| 2016-09-02 | 2016-08-31 | 22.354 | 302,044 | +143,456 | 0.05% | 6,752,032 |
| 2016-09-01 | 2016-08-30 | 22.354 | 158,588 | +12,939 | 0.03% | 3,545,150 |
| 2016-08-31 | 2016-08-29 | 21.877 | 145,649 | -4,594 | 0.02% | 3,186,314 |
| 2016-08-30 | 2016-08-26 | 21.262 | 150,243 | -340,497 | 0.03% | 3,194,517 |
| 2016-08-29 | 2016-08-25 | 21.843 | 490,740 | +297,109 | 0.08% | 10,719,003 |
| 2016-08-26 | 2016-08-24 | 23.037 | 193,631 | +119,660 | 0.03% | 4,460,686 |
| 2016-08-25 | 2016-08-23 | 21.433 | 73,971 | +56,961 | 0.01% | 1,585,419 |
| 2016-08-24 | 2016-08-22 | 21.672 | 17,010 | -33,752 | 0.00% | 368,639 |
| 2016-08-23 | 2016-08-19 | 21.706 | 50,762 | -212,589 | 0.01% | 1,101,841 |
| 2016-08-22 | 2016-08-18 | 21.638 | 263,351 | +163,613 | 0.04% | 5,698,325 |
| 2016-08-19 | 2016-08-17 | 20.785 | 99,738 | +5,391 | 0.02% | 2,073,008 |
| 2016-08-18 | 2016-08-16 | 21.262 | 94,347 | +36,802 | 0.02% | 2,006,038 |
| 2016-08-17 | 2016-08-15 | 21.501 | 57,545 | +37,505 | 0.01% | 1,237,289 |
| 2016-08-16 | 2016-08-12 | 20.887 | 20,040 | +2,797 | 0.00% | 418,574 |
| 2016-08-15 | 2016-08-11 | 21.092 | 17,243 | +234 | 0.00% | 363,684 |
| 2016-08-12 | 2016-08-10 | 21.467 | 17,009 | -118 | 0.00% | 365,134 |
| 2016-08-11 | 2016-08-09 | 21.808 | 17,127 | +117 | 0.00% | 373,512 |
| 2016-08-10 | 2016-08-08 | 21.058 | 17,010 | -96,868 | 0.00% | 358,189 |
| 2016-08-09 | 2016-08-05 | 20.443 | 113,878 | +57,195 | 0.02% | 2,328,036 |
| 2016-08-08 | 2016-08-04 | 20.102 | 56,683 | -127,984 | 0.01% | 1,139,439 |
| 2016-08-05 | 2016-08-03 | 19.488 | 184,667 | +131,972 | 0.03% | 3,598,723 |
| 2016-08-04 | 2016-08-01 | 19.829 | 52,695 | -679,779 | 0.01% | 1,044,885 |
| 2016-08-03 | 2016-07-29 | 20.034 | 732,474 | +710,705 | 0.12% | 14,674,161 |
| 2016-08-01 | 2016-07-28 | 20.273 | 21,769 | +353 | 0.00% | 441,314 |
| 2016-07-29 | 2016-07-27 | 20.307 | 21,416 | +750 | 0.00% | 434,889 |
| 2016-07-28 | 2016-07-26 | 20.375 | 20,666 | -31,007 | 0.00% | 421,069 |
| 2016-07-27 | 2016-07-25 | 20.477 | 51,673 | +30,289 | 0.01% | 1,058,127 |
| 2016-07-26 | 2016-07-22 | 20.477 | 21,384 | +156 | 0.00% | 437,888 |
| 2016-07-25 | 2016-07-21 | 20.477 | 21,228 | -892 | 0.00% | 434,694 |
| 2016-07-22 | 2016-07-20 | 20.170 | 22,120 | -163,637 | 0.00% | 446,165 |
| 2016-07-21 | 2016-07-19 | 19.829 | 185,757 | -320,638 | 0.03% | 3,683,361 |
| 2016-07-20 | 2016-07-18 | 19.692 | 506,395 | -28,598 | 0.09% | 9,972,136 |
| 2016-07-19 | 2016-07-15 | 19.931 | 534,993 | -22,027 | 0.09% | 10,663,111 |
| 2016-07-18 | 2016-07-14 | 19.727 | 557,020 | +48,287 | 0.09% | 10,988,075 |
| 2016-07-15 | 2016-07-13 | 19.590 | 508,733 | +141,301 | 0.09% | 9,966,089 |
| 2016-07-14 | 2016-07-12 | 18.907 | 367,432 | -4,070 | 0.06% | 6,947,199 |
| 2016-07-13 | 2016-07-11 | 18.225 | 371,502 | -163,545 | 0.06% | 6,770,572 |
| 2016-07-12 | 2016-07-08 | 17.918 | 535,047 | +152,129 | 0.09% | 9,586,812 |
| 2016-07-11 | 2016-07-07 | 17.269 | 382,918 | -670,725 | 0.06% | 6,612,707 |
| 2016-07-08 | 2016-07-06 | 17.099 | 1,053,643 | +650,239 | 0.18% | 18,015,826 |
| 2016-07-07 | 2016-07-05 | 16.877 | 403,404 | -5,391 | 0.07% | 6,808,155 |
| 2016-07-06 | 2016-07-04 | 16.877 | 408,795 | +42,896 | 0.07% | 6,899,138 |
| 2016-07-05 | 2016-06-30 | 16.672 | 365,899 | -191,267 | 0.06% | 6,100,266 |
| 2016-07-04 | 2016-06-29 | 16.365 | 557,166 | -1,202,533 | 0.09% | 9,117,929 |
| 2016-06-30 | 2016-06-28 | 20.406 | 1,759,699 | +154,473 | 0.30% | 35,908,393 |
| 2016-06-29 | 2016-06-27 | 20.368 | 1,605,226 | +987,131 | 0.27% | 32,695,447 |
| 2016-06-28 | 2016-06-24 | 20.065 | 618,095 | +166,724 | 0.12% | 12,402,234 |
| 2016-06-27 | 2016-06-23 | 20.406 | 451,371 | -10,671 | 0.08% | 9,210,670 |
| 2016-06-24 | 2016-06-22 | 20.103 | 462,042 | +9,614 | 0.09% | 9,288,483 |
| 2016-06-23 | 2016-06-21 | 20.065 | 452,428 | -19,567 | 0.08% | 9,078,083 |
| 2016-06-22 | 2016-06-20 | 19.687 | 471,995 | -7,586 | 0.09% | 9,292,008 |
| 2016-06-21 | 2016-06-17 | 19.232 | 479,581 | +3,804 | 0.09% | 9,223,473 |
| 2016-06-20 | 2016-06-16 | 19.005 | 475,777 | -39,072 | 0.09% | 9,042,239 |
| 2016-06-17 | 2016-06-15 | 19.460 | 514,849 | +146,910 | 0.10% | 10,018,710 |
| 2016-06-16 | 2016-06-14 | 19.384 | 367,939 | -30,201 | 0.07% | 7,132,054 |
| 2016-06-15 | 2016-06-13 | 19.157 | 398,140 | -36,646 | 0.07% | 7,627,024 |
| 2016-06-14 | 2016-06-10 | 19.232 | 434,786 | +40,095 | 0.08% | 8,361,960 |
| 2016-06-13 | 2016-06-08 | 19.952 | 394,691 | +26,266 | 0.07% | 7,874,748 |
| 2016-06-10 | 2016-06-07 | 20.141 | 368,425 | +32,964 | 0.07% | 7,420,438 |
| 2016-06-08 | 2016-06-06 | 19.914 | 335,461 | +4,360 | 0.06% | 6,680,310 |
| 2016-06-06 | 2016-06-02 | 19.535 | 331,101 | -13,057 | 0.06% | 6,468,134 |
| 2016-06-03 | 2016-06-01 | 19.687 | 344,158 | -17,750 | 0.06% | 6,775,323 |
| 2016-06-02 | 2016-05-31 | 19.535 | 361,908 | +13,710 | 0.07% | 7,069,956 |
| 2016-06-01 | 2016-05-30 | 19.460 | 348,198 | +12,999 | 0.06% | 6,775,763 |
| 2016-05-31 | 2016-05-27 | 19.384 | 335,199 | +4,286 | 0.06% | 6,497,428 |
| 2016-05-30 | 2016-05-26 | 19.005 | 330,913 | -905,252 | 0.06% | 6,289,069 |
| 2016-05-27 | 2016-05-25 | 18.778 | 1,236,165 | +605,653 | 0.23% | 23,212,768 |
| 2016-05-26 | 2016-05-24 | 18.759 | 630,512 | +125,046 | 0.12% | 11,827,851 |
| 2016-05-25 | 2016-05-23 | 18.778 | 505,466 | -19,573 | 0.09% | 9,491,666 |
| 2016-05-24 | 2016-05-20 | 18.740 | 525,039 | +193,518 | 0.10% | 9,839,331 |
| 2016-05-23 | 2016-05-19 | 18.570 | 331,521 | -11,200 | 0.06% | 6,156,287 |
| 2016-05-20 | 2016-05-18 | 18.854 | 342,721 | -16,749 | 0.06% | 6,461,582 |
| 2016-05-19 | 2016-05-17 | 18.740 | 359,470 | -999 | 0.07% | 6,736,536 |
| 2016-05-18 | 2016-05-16 | 18.399 | 360,469 | +19,335 | 0.07% | 6,632,435 |
| 2016-05-17 | 2016-05-13 | 18.418 | 341,134 | +2,113 | 0.06% | 6,283,139 |
| 2016-05-16 | 2016-05-12 | 18.513 | 339,021 | -6,339 | 0.06% | 6,276,308 |
| 2016-05-13 | 2016-05-11 | 18.892 | 345,360 | +17,434 | 0.06% | 6,524,412 |
| 2016-05-12 | 2016-05-10 | 18.967 | 327,926 | +211 | 0.06% | 6,219,885 |
| 2016-05-11 | 2016-05-09 | 19.119 | 327,715 | -251,999 | 0.06% | 6,265,511 |
| 2016-05-10 | 2016-05-06 | 19.308 | 579,714 | -73,325 | 0.11% | 11,193,162 |
| 2016-05-09 | 2016-05-05 | 20.027 | 653,039 | -12,051 | 0.12% | 13,078,671 |
| 2016-05-06 | 2016-05-04 | 20.444 | 665,090 | -40,699 | 0.12% | 13,596,997 |
| 2016-05-05 | 2016-05-03 | 20.406 | 705,789 | -6,414 | 0.13% | 14,402,320 |
| 2016-05-04 | 2016-04-29 | 20.557 | 712,203 | +201,430 | 0.13% | 14,641,057 |
| 2016-05-03 | 2016-04-28 | 20.860 | 510,773 | +44,377 | 0.10% | 10,654,875 |
| 2016-04-29 | 2016-04-27 | 20.671 | 466,396 | +422 | 0.09% | 9,640,871 |
| 2016-04-28 | 2016-04-26 | 20.482 | 465,974 | -15,558 | 0.09% | 9,543,941 |
| 2016-04-27 | 2016-04-25 | 20.860 | 481,532 | -7,396 | 0.09% | 10,044,899 |
| 2016-04-26 | 2016-04-22 | 20.785 | 488,928 | -346,595 | 0.09% | 10,162,161 |
| 2016-04-25 | 2016-04-21 | 20.898 | 835,523 | -14,380 | 0.16% | 17,460,887 |
| 2016-04-22 | 2016-04-20 | 21.012 | 849,903 | -634,756 | 0.16% | 17,857,932 |
| 2016-04-21 | 2016-04-19 | 21.087 | 1,484,659 | -561,895 | 0.28% | 31,307,668 |
| 2016-04-20 | 2016-04-18 | 20.860 | 2,046,554 | -69,239 | 0.38% | 42,691,717 |
| 2016-04-19 | 2016-04-15 | 20.860 | 2,115,793 | +13,069 | 0.39% | 44,136,063 |
| 2016-04-18 | 2016-04-14 | 21.163 | 2,102,724 | -3,024,156 | 0.39% | 44,500,295 |
| 2016-04-15 | 2016-04-13 | 21.352 | 5,126,880 | +2,756,948 | 0.96% | 109,471,500 |
| 2016-04-14 | 2016-04-12 | 21.050 | 2,369,932 | -4,208,494 | 0.44% | 49,886,093 |
| 2016-04-13 | 2016-04-11 | 21.504 | 6,578,426 | +5,993,829 | 1.23% | 141,461,788 |
| 2016-04-12 | 2016-04-08 | 20.785 | 584,597 | +183,734 | 0.11% | 12,150,600 |
| 2016-04-11 | 2016-04-07 | 20.406 | 400,863 | -85,582 | 0.07% | 8,180,005 |
| 2016-04-08 | 2016-04-06 | 21.125 | 486,445 | +101,687 | 0.09% | 10,276,300 |
| 2016-04-07 | 2016-04-05 | 20.444 | 384,758 | -71,106 | 0.07% | 7,865,933 |
| 2016-04-06 | 2016-04-01 | 20.671 | 455,864 | +7,818 | 0.08% | 9,423,164 |
| 2016-04-05 | 2016-03-31 | 21.050 | 448,046 | +37,314 | 0.08% | 9,431,184 |
| 2016-04-01 | 2016-03-30 | 21.050 | 410,732 | +4,632 | 0.08% | 8,645,739 |
| 2016-03-31 | 2016-03-29 | 20.255 | 406,100 | -75,768 | 0.08% | 8,225,373 |
| 2016-03-30 | 2016-03-24 | 20.482 | 481,868 | +85,146 | 0.09% | 9,869,478 |
| 2016-03-29 | 2016-03-23 | 20.822 | 396,722 | -31,790 | 0.07% | 8,260,718 |
| 2016-03-24 | 2016-03-22 | 21.163 | 428,512 | -2,252 | 0.08% | 9,068,670 |
| 2016-03-23 | 2016-03-21 | 21.617 | 430,764 | +33,598 | 0.08% | 9,312,029 |
| 2016-03-22 | 2016-03-18 | 21.466 | 397,166 | +160,347 | 0.07% | 8,525,580 |
| 2016-03-21 | 2016-03-17 | 20.633 | 236,819 | +82,050 | 0.04% | 4,886,319 |
| 2016-03-18 | 2016-03-16 | 20.217 | 154,769 | +965 | 0.03% | 3,128,917 |
| 2016-03-16 | 2016-03-14 | 21.012 | 153,804 | +126,869 | 0.03% | 3,231,688 |
| 2016-03-15 | 2016-03-11 | 19.687 | 26,935 | +236 | 0.01% | 530,260 |
| 2016-03-11 | 2016-03-09 | 18.740 | 26,699 | -34,342 | 0.00% | 500,344 |
| 2016-03-10 | 2016-03-08 | 18.627 | 61,041 | -7,416 | 0.01% | 1,136,987 |
| 2016-03-09 | 2016-03-07 | 18.532 | 68,457 | +8,239 | 0.01% | 1,268,643 |
| 2016-03-08 | 2016-03-04 | 18.456 | 60,218 | +36,074 | 0.01% | 1,111,398 |
| 2016-03-07 | 2016-03-03 | 18.475 | 24,144 | -29,795 | 0.00% | 446,065 |
| 2016-03-04 | 2016-03-02 | 18.097 | 53,939 | +29,545 | 0.01% | 976,112 |
| 2016-03-03 | 2016-03-01 | 17.491 | 24,394 | -24,897 | 0.00% | 426,672 |
| 2016-03-02 | 2016-02-29 | 17.377 | 49,291 | -5,362 | 0.01% | 856,543 |
| 2016-03-01 | 2016-02-26 | 17.339 | 54,653 | +24,724 | 0.01% | 947,651 |
| 2016-02-29 | 2016-02-25 | 16.715 | 29,929 | -12,576 | 0.01% | 500,255 |
| 2016-02-26 | 2016-02-24 | 17.264 | 42,505 | +14,494 | 0.01% | 733,793 |
| 2016-02-25 | 2016-02-23 | 17.207 | 28,011 | -77,396 | 0.01% | 481,983 |
| 2016-02-24 | 2016-02-22 | 17.642 | 105,407 | +18,807 | 0.02% | 1,859,620 |
| 2016-02-23 | 2016-02-19 | 17.623 | 86,600 | +58,533 | 0.02% | 1,526,182 |
| 2016-02-22 | 2016-02-18 | 17.510 | 28,067 | -71,646 | 0.01% | 491,447 |
| 2016-02-19 | 2016-02-17 | 17.037 | 99,713 | -26,836 | 0.02% | 1,698,764 |
| 2016-02-18 | 2016-02-16 | 16.923 | 126,549 | +23,263 | 0.02% | 2,141,584 |
| 2016-02-17 | 2016-02-15 | 16.677 | 103,286 | +73,959 | 0.02% | 1,722,488 |
| 2016-02-16 | 2016-02-12 | 15.598 | 29,327 | -544,820 | 0.01% | 457,440 |
| 2016-02-15 | 2016-02-11 | 15.863 | 574,147 | -3,698 | 0.11% | 9,107,642 |
| 2016-02-11 | 2016-02-04 | 15.920 | 577,845 | +548,349 | 0.11% | 9,199,118 |
| 2016-02-05 | 2016-02-03 | 15.314 | 29,496 | -66,112 | 0.01% | 451,700 |
| 2016-02-04 | 2016-02-02 | 15.976 | 95,608 | +27,500 | 0.02% | 1,527,480 |
| 2016-02-03 | 2016-02-01 | 15.863 | 68,108 | +25,329 | 0.01% | 1,080,391 |
| 2016-02-02 | 2016-01-29 | 15.749 | 42,779 | -23,797 | 0.01% | 673,741 |
| 2016-02-01 | 2016-01-28 | 15.087 | 66,576 | +15,109 | 0.01% | 1,004,419 |
| 2016-01-29 | 2016-01-27 | 15.181 | 51,467 | +15,532 | 0.01% | 781,344 |
| 2016-01-28 | 2016-01-26 | 14.689 | 35,935 | -37,953 | 0.01% | 527,859 |
| 2016-01-27 | 2016-01-25 | 15.238 | 73,888 | -30,406 | 0.01% | 1,125,923 |
| 2016-01-26 | 2016-01-22 | 15.446 | 104,294 | +21,553 | 0.02% | 1,610,973 |
| 2016-01-25 | 2016-01-21 | 14.405 | 82,741 | +53,673 | 0.02% | 1,191,912 |
| 2016-01-22 | 2016-01-20 | 15.125 | 29,068 | -327,224 | 0.01% | 439,644 |
| 2016-01-21 | 2016-01-19 | 15.598 | 356,292 | -30,136 | 0.07% | 5,557,406 |
| 2016-01-20 | 2016-01-18 | 14.784 | 386,428 | +306,136 | 0.07% | 5,712,924 |
| 2016-01-19 | 2016-01-15 | 15.428 | 80,292 | -58,322 | 0.01% | 1,238,707 |
| 2016-01-18 | 2016-01-14 | 15.844 | 138,614 | +13,807 | 0.03% | 2,196,197 |
| 2016-01-15 | 2016-01-13 | 15.693 | 124,807 | -242,386 | 0.02% | 1,958,539 |
| 2016-01-14 | 2016-01-12 | 15.844 | 367,193 | -127,610 | 0.07% | 5,817,798 |
| 2016-01-13 | 2016-01-11 | 15.806 | 494,803 | -77,808 | 0.09% | 7,820,916 |
| 2016-01-12 | 2016-01-08 | 16.677 | 572,611 | -21,392 | 0.11% | 9,549,363 |
| 2016-01-11 | 2016-01-07 | 16.601 | 594,003 | +91,287 | 0.11% | 9,861,138 |
| 2016-01-08 | 2016-01-06 | 17.510 | 502,716 | -211,444 | 0.09% | 8,802,444 |
| 2016-01-07 | 2016-01-05 | 17.377 | 714,160 | +70,780 | 0.13% | 12,410,150 |
| 2016-01-06 | 2016-01-04 | 17.150 | 643,380 | -259,851 | 0.12% | 11,034,040 |
| 2016-01-05 | 2015-12-31 | 18.078 | 903,231 | -144,272 | 0.17% | 16,328,302 |
| 2016-01-04 | 2015-12-29 | 17.907 | 1,047,503 | -136,296 | 0.20% | 18,757,944 |
| 2015-12-30 | 2015-12-28 | 18.021 | 1,183,799 | +30,218 | 0.22% | 21,333,088 |
| 2015-12-29 | 2015-12-24 | 18.191 | 1,153,581 | -162,023 | 0.22% | 20,985,064 |
| 2015-12-28 | 2015-12-22 | 18.172 | 1,315,604 | +121,768 | 0.25% | 23,907,559 |
| 2015-12-23 | 2015-12-21 | 18.172 | 1,193,836 | +28,316 | 0.22% | 21,694,754 |
| 2015-12-22 | 2015-12-18 | 18.021 | 1,165,520 | -22,729 | 0.22% | 21,003,685 |
| 2015-12-21 | 2015-12-17 | 18.191 | 1,188,249 | +4,017 | 0.22% | 21,615,718 |
| 2015-12-18 | 2015-12-16 | 17.548 | 1,184,232 | -10,988 | 0.22% | 20,780,469 |
| 2015-12-17 | 2015-12-15 | 17.320 | 1,195,220 | +125,730 | 0.22% | 20,701,784 |
| 2015-12-16 | 2015-12-14 | 16.582 | 1,069,490 | -35,395 | 0.20% | 17,734,529 |
| 2015-12-15 | 2015-12-11 | 16.942 | 1,104,885 | -20,155 | 0.21% | 18,718,840 |
| 2015-12-14 | 2015-12-10 | 17.434 | 1,125,040 | -242 | 0.21% | 19,614,011 |
| 2015-12-11 | 2015-12-09 | 18.172 | 1,125,282 | +188,519 | 0.21% | 20,448,969 |
| 2015-12-10 | 2015-12-08 | 18.248 | 936,763 | +198,030 | 0.17% | 17,094,074 |
| 2015-12-09 | 2015-12-07 | 17.718 | 738,733 | -21,227 | 0.14% | 13,088,870 |
| 2015-12-08 | 2015-12-04 | 17.794 | 759,960 | +24,465 | 0.14% | 13,522,513 |
| 2015-12-07 | 2015-12-03 | 17.623 | 735,495 | -82,834 | 0.14% | 12,961,887 |
| 2015-12-04 | 2015-12-02 | 17.718 | 818,329 | -36,239 | 0.15% | 14,499,152 |
| 2015-12-03 | 2015-12-01 | 17.415 | 854,568 | +158,285 | 0.16% | 14,882,410 |
| 2015-12-02 | 2015-11-30 | 16.525 | 696,283 | +162,710 | 0.13% | 11,506,384 |
| 2015-12-01 | 2015-11-27 | 16.336 | 533,573 | -13,313 | 0.10% | 8,716,527 |
| 2015-11-30 | 2015-11-26 | 17.037 | 546,886 | -24,977 | 0.10% | 9,317,044 |
| 2015-11-27 | 2015-11-25 | 16.923 | 571,863 | +83,113 | 0.11% | 9,677,615 |
| 2015-11-26 | 2015-11-24 | 16.885 | 488,750 | +4,201 | 0.09% | 8,252,593 |
| 2015-11-25 | 2015-11-23 | 16.847 | 484,549 | +31,533 | 0.09% | 8,163,314 |
| 2015-11-24 | 2015-11-20 | 16.525 | 453,016 | +1 | 0.08% | 7,486,289 |
| 2015-11-23 | 2015-11-19 | 16.488 | 453,015 | -4,893 | 0.08% | 7,469,122 |
| 2015-11-19 | 2015-11-17 | 15.749 | 457,908 | +7,716 | 0.09% | 7,211,745 |
| 2015-11-18 | 2015-11-16 | 15.238 | 450,192 | -809,656 | 0.08% | 6,860,132 |
| 2015-11-17 | 2015-11-13 | 15.181 | 1,259,848 | +131,435 | 0.23% | 19,126,316 |
| 2015-11-16 | 2015-11-12 | 15.371 | 1,128,413 | +96,328 | 0.21% | 17,344,546 |
| 2015-11-13 | 2015-11-11 | 15.428 | 1,032,085 | +801,709 | 0.19% | 15,922,523 |
| 2015-11-12 | 2015-11-10 | 15.333 | 230,376 | +111,784 | 0.04% | 3,532,328 |
| 2015-11-11 | 2015-11-09 | 15.541 | 118,592 | +64,538 | 0.02% | 1,843,051 |
| 2015-11-10 | 2015-11-06 | 15.446 | 54,054 | -30,428 | 0.01% | 834,943 |
| 2015-11-09 | 2015-11-05 | 15.428 | 84,482 | +10,988 | 0.02% | 1,303,349 |
| 2015-11-06 | 2015-11-04 | 15.181 | 73,494 | +2,113 | 0.01% | 1,115,745 |
| 2015-11-05 | 2015-11-03 | 15.503 | 71,381 | +37,752 | 0.01% | 1,106,637 |
| 2015-11-03 | 2015-10-30 | 14.614 | 33,629 | +1,577 | 0.01% | 491,440 |
| 2015-11-02 | 2015-10-29 | 14.651 | 32,052 | -8,078 | 0.01% | 469,607 |
| 2015-10-30 | 2015-10-28 | 14.746 | 40,130 | -171,404 | 0.01% | 591,760 |
| 2015-10-29 | 2015-10-27 | 15.125 | 211,534 | -104,599 | 0.04% | 3,199,380 |
| 2015-10-28 | 2015-10-26 | 15.087 | 316,133 | +278,570 | 0.06% | 4,769,435 |
| 2015-10-27 | 2015-10-23 | 14.898 | 37,563 | -71,776 | 0.01% | 559,595 |
| 2015-10-26 | 2015-10-22 | 14.765 | 109,339 | +40,702 | 0.02% | 1,614,390 |
| 2015-10-23 | 2015-10-20 | 14.784 | 68,637 | +40,241 | 0.01% | 1,014,724 |
| 2015-10-22 | 2015-10-19 | 14.822 | 28,396 | -702,921 | 0.01% | 420,879 |
| 2015-10-20 | 2015-10-16 | 14.765 | 731,317 | -64,661 | 0.14% | 10,797,895 |
| 2015-10-19 | 2015-10-15 | 14.727 | 795,978 | +17,750 | 0.15% | 11,722,479 |
| 2015-10-16 | 2015-10-14 | 14.727 | 778,228 | -99,105 | 0.15% | 11,461,073 |
| 2015-10-15 | 2015-10-13 | 14.765 | 877,333 | +23,406 | 0.16% | 12,953,821 |
| 2015-10-14 | 2015-10-12 | 14.803 | 853,927 | +51,137 | 0.16% | 12,640,560 |
| 2015-10-13 | 2015-10-09 | 14.462 | 802,790 | -128,963 | 0.15% | 11,610,051 |
| 2015-10-12 | 2015-10-08 | 14.216 | 931,753 | -1,211,817 | 0.17% | 13,245,841 |
| 2015-10-09 | 2015-10-07 | 14.481 | 2,143,570 | +2,100,813 | 0.40% | 31,041,159 |
| 2015-10-08 | 2015-10-06 | 14.046 | 42,757 | -12,692 | 0.01% | 600,551 |
| 2015-10-07 | 2015-10-05 | 14.008 | 55,449 | -143,019 | 0.01% | 776,720 |
| 2015-10-06 | 2015-10-02 | 13.932 | 198,468 | +67,170 | 0.04% | 2,765,076 |
| 2015-10-05 | 2015-09-30 | 13.288 | 131,298 | -35,819 | 0.02% | 1,744,753 |
| 2015-10-02 | 2015-09-29 | 12.853 | 167,117 | +96,781 | 0.03% | 2,147,975 |
| 2015-09-30 | 2015-09-25 | 13.459 | 70,336 | +35,855 | 0.01% | 946,643 |
| 2015-09-29 | 2015-09-24 | 13.554 | 34,481 | -631,607 | 0.01% | 467,339 |
| 2015-09-25 | 2015-09-23 | 13.648 | 666,088 | -74,908 | 0.12% | 9,090,875 |
| 2015-09-24 | 2015-09-22 | 14.046 | 740,996 | -535,337 | 0.14% | 10,407,792 |
| 2015-09-23 | 2015-09-21 | 13.932 | 1,276,333 | +61,307 | 0.24% | 17,782,001 |
| 2015-09-22 | 2015-09-18 | 14.027 | 1,215,026 | +73,113 | 0.23% | 17,042,865 |
| 2015-09-21 | 2015-09-17 | 13.648 | 1,141,913 | -128,691 | 0.21% | 15,585,010 |
| 2015-09-18 | 2015-09-16 | 13.667 | 1,270,604 | +202,306 | 0.24% | 17,365,458 |
| 2015-09-17 | 2015-09-15 | 14.581 | 1,068,298 | +389,915 | 0.20% | 15,576,483 |
| 2015-09-16 | 2015-09-14 | 15.019 | 678,383 | +130,590 | 0.13% | 10,188,546 |
| 2015-09-15 | 2015-09-11 | 14.879 | 547,793 | -158,643 | 0.11% | 8,150,852 |
| 2015-09-14 | 2015-09-10 | 14.800 | 706,436 | +87,956 | 0.14% | 10,455,085 |
| 2015-09-11 | 2015-09-09 | 14.919 | 618,480 | -171,093 | 0.12% | 9,227,273 |
| 2015-09-10 | 2015-09-08 | 14.501 | 789,573 | +178,579 | 0.15% | 11,449,581 |
| 2015-09-09 | 2015-09-07 | 13.684 | 610,994 | +1,004 | 0.12% | 8,361,026 |
| 2015-09-08 | 2015-09-04 | 13.445 | 609,990 | +51,810 | 0.12% | 8,201,483 |
| 2015-09-07 | 2015-09-02 | 13.684 | 558,180 | +440,892 | 0.11% | 7,638,304 |
| 2015-09-04 | 2015-09-01 | 14.023 | 117,288 | +40,651 | 0.02% | 1,644,721 |
| 2015-09-02 | 2015-08-31 | 14.103 | 76,637 | -1,398,370 | 0.02% | 1,080,781 |
| 2015-09-01 | 2015-08-28 | 14.322 | 1,475,007 | +1,302,881 | 0.29% | 21,124,619 |
| 2015-08-31 | 2015-08-27 | 14.202 | 172,126 | -159,329 | 0.03% | 2,444,567 |
| 2015-08-28 | 2015-08-26 | 13.286 | 331,455 | +199,795 | 0.07% | 4,403,686 |
| 2015-08-27 | 2015-08-25 | 12.748 | 131,660 | -306,829 | 0.03% | 1,678,416 |
| 2015-08-26 | 2015-08-24 | 12.967 | 438,489 | +351,626 | 0.09% | 5,685,984 |
| 2015-08-25 | 2015-08-21 | 13.804 | 86,863 | -38,858 | 0.02% | 1,199,041 |
| 2015-08-21 | 2015-08-19 | 14.541 | 125,721 | -44,868 | 0.02% | 1,828,086 |
| 2015-08-20 | 2015-08-18 | 14.840 | 170,589 | +50,692 | 0.03% | 2,531,472 |
| 2015-08-19 | 2015-08-17 | 14.999 | 119,897 | -1,964 | 0.02% | 1,798,329 |
| 2015-08-18 | 2015-08-14 | 15.138 | 121,861 | -132,933 | 0.02% | 1,844,779 |
| 2015-08-17 | 2015-08-13 | 15.118 | 254,794 | -172,820 | 0.05% | 3,852,094 |
| 2015-08-14 | 2015-08-12 | 15.238 | 427,614 | -48,944 | 0.08% | 6,515,973 |
| 2015-08-13 | 2015-08-11 | 15.756 | 476,558 | -62,353 | 0.09% | 7,508,586 |
| 2015-08-12 | 2015-08-10 | 15.537 | 538,911 | -286,254 | 0.11% | 8,372,932 |
| 2015-08-11 | 2015-08-07 | 15.318 | 825,165 | +69,602 | 0.16% | 12,639,592 |
| 2015-08-10 | 2015-08-06 | 15.039 | 755,563 | -409,259 | 0.15% | 11,362,753 |
| 2015-08-07 | 2015-08-05 | 15.557 | 1,164,822 | -300,418 | 0.23% | 18,120,764 |
| 2015-08-06 | 2015-08-04 | 15.138 | 1,465,240 | -485,267 | 0.29% | 22,181,365 |
| 2015-08-05 | 2015-08-03 | 15.298 | 1,950,507 | -27,713 | 0.38% | 29,838,339 |
| 2015-08-04 | 2015-07-31 | 15.437 | 1,978,220 | +156,206 | 0.39% | 30,538,113 |
| 2015-08-03 | 2015-07-30 | 15.457 | 1,822,014 | -246,055 | 0.36% | 28,163,028 |
| 2015-07-31 | 2015-07-29 | 15.636 | 2,068,069 | +331,519 | 0.41% | 32,337,065 |
| 2015-07-30 | 2015-07-28 | 15.338 | 1,736,550 | -117,679 | 0.34% | 26,634,462 |
| 2015-07-29 | 2015-07-27 | 15.855 | 1,854,229 | -53,489 | 0.36% | 29,399,663 |
| 2015-07-28 | 2015-07-24 | 16.473 | 1,907,718 | +28,644 | 0.37% | 31,425,746 |
| 2015-07-27 | 2015-07-23 | 16.413 | 1,879,074 | +72,093 | 0.37% | 30,841,608 |
| 2015-07-24 | 2015-07-22 | 16.851 | 1,806,981 | +73,297 | 0.35% | 30,450,180 |
| 2015-07-23 | 2015-07-21 | 17.090 | 1,733,684 | +119,484 | 0.34% | 29,629,419 |
| 2015-07-22 | 2015-07-20 | 17.150 | 1,614,200 | -15,463 | 0.32% | 27,683,845 |
| 2015-07-21 | 2015-07-17 | 17.270 | 1,629,663 | -59,641 | 0.32% | 28,143,805 |
| 2015-07-20 | 2015-07-16 | 17.329 | 1,689,304 | -170,745 | 0.33% | 29,274,735 |
| 2015-07-17 | 2015-07-15 | 16.891 | 1,860,049 | +145,241 | 0.36% | 31,418,551 |
| 2015-07-16 | 2015-07-14 | 17.588 | 1,714,808 | +32,016 | 0.34% | 30,160,749 |
| 2015-07-15 | 2015-07-13 | 17.529 | 1,682,792 | +158,955 | 0.33% | 29,497,080 |
| 2015-07-14 | 2015-07-10 | 16.712 | 1,523,837 | -139,687 | 0.30% | 25,466,332 |
| 2015-07-13 | 2015-07-09 | 16.473 | 1,663,524 | -352,897 | 0.33% | 27,403,150 |
| 2015-07-10 | 2015-07-08 | 15.158 | 2,016,421 | +645,592 | 0.40% | 30,565,520 |
| 2015-07-09 | 2015-07-07 | 16.732 | 1,370,829 | -640,056 | 0.27% | 22,936,571 |
| 2015-07-08 | 2015-07-06 | 17.827 | 2,010,885 | +751,848 | 0.39% | 35,848,929 |
| 2015-07-07 | 2015-07-03 | 18.186 | 1,259,037 | -2,811 | 0.25% | 22,896,821 |
| 2015-07-06 | 2015-07-02 | 18.923 | 1,261,848 | -53,111 | 0.25% | 23,877,924 |
| 2015-07-03 | 2015-06-30 | 18.943 | 1,314,959 | +31,454 | 0.26% | 24,909,135 |
| 2015-07-02 | 2015-06-29 | 18.724 | 1,283,505 | +6,631 | 0.25% | 24,032,078 |
| 2015-06-30 | 2015-06-26 | 18.684 | 1,276,874 | -581,177 | 0.25% | 23,857,053 |
| 2015-06-29 | 2015-06-25 | 19.122 | 1,858,051 | +47,778 | 0.36% | 35,529,965 |
| 2015-06-26 | 2015-06-24 | 19.321 | 1,810,273 | +95,555 | 0.36% | 34,976,933 |
| 2015-06-25 | 2015-06-23 | 19.361 | 1,714,718 | +412,203 | 0.34% | 33,198,991 |
| 2015-06-24 | 2015-06-22 | 19.262 | 1,302,515 | -1,375,203 | 0.26% | 25,088,525 |
| 2015-06-23 | 2015-06-19 | 19.062 | 2,677,718 | +1,380,703 | 0.53% | 51,043,764 |
| 2015-06-22 | 2015-06-18 | 19.321 | 1,297,015 | +16,065 | 0.25% | 25,060,091 |
| 2015-06-19 | 2015-06-17 | 19.102 | 1,280,950 | -25,804 | 0.25% | 24,469,027 |
| 2015-06-18 | 2015-06-16 | 18.305 | 1,306,754 | +37,552 | 0.26% | 23,920,776 |
| 2015-06-17 | 2015-06-15 | 18.564 | 1,269,202 | -980,977 | 0.25% | 23,562,023 |
| 2015-06-16 | 2015-06-12 | 18.843 | 2,250,179 | +20,584 | 0.44% | 42,400,806 |
| 2015-06-15 | 2015-06-11 | 18.166 | 2,229,595 | -1,259 | 0.44% | 40,502,957 |
| 2015-06-12 | 2015-06-10 | 18.166 | 2,230,854 | -405,317 | 0.44% | 40,525,828 |
| 2015-06-11 | 2015-06-09 | 18.545 | 2,636,171 | +460,373 | 0.52% | 48,886,526 |
| 2015-06-10 | 2015-06-08 | 19.062 | 2,175,798 | -670,479 | 0.43% | 41,475,958 |
| 2015-06-09 | 2015-06-05 | 18.784 | 2,846,277 | -16,605 | 0.56% | 53,463,178 |
| 2015-06-08 | 2015-06-04 | 19.242 | 2,862,882 | +317,594 | 0.56% | 55,086,666 |
| 2015-06-05 | 2015-06-03 | 19.421 | 2,545,288 | +131 | 0.50% | 49,431,918 |
| 2015-06-04 | 2015-06-02 | 19.620 | 2,545,157 | +317,286 | 0.50% | 49,936,341 |
| 2015-06-03 | 2015-06-01 | 18.624 | 2,227,871 | -2,939 | 0.44% | 41,492,305 |
| 2015-06-02 | 2015-05-29 | 18.086 | 2,230,810 | -69,630 | 0.44% | 40,347,288 |
| 2015-06-01 | 2015-05-28 | 18.883 | 2,300,440 | -8,831 | 0.45% | 43,439,534 |
| 2015-05-29 | 2015-05-27 | 19.421 | 2,309,271 | +6,747 | 0.45% | 44,848,243 |
| 2015-05-28 | 2015-05-26 | 19.799 | 2,302,524 | -278,966 | 0.45% | 45,588,622 |
| 2015-05-27 | 2015-05-22 | 19.023 | 2,581,490 | +96,323 | 0.51% | 49,106,585 |
| 2015-05-26 | 2015-05-21 | 18.863 | 2,485,167 | -88,616 | 0.49% | 46,878,259 |
| 2015-05-22 | 2015-05-20 | 19.102 | 2,573,783 | +31,877 | 0.50% | 49,165,046 |
| 2015-05-21 | 2015-05-19 | 19.182 | 2,541,906 | -61,098 | 0.50% | 48,758,652 |
| 2015-05-20 | 2015-05-18 | 19.202 | 2,603,004 | -132,441 | 0.51% | 49,982,478 |
| 2015-05-19 | 2015-05-15 | 19.421 | 2,735,445 | -206,822 | 0.54% | 53,124,948 |
| 2015-05-18 | 2015-05-14 | 19.421 | 2,942,267 | +295,387 | 0.58% | 57,141,628 |
| 2015-05-15 | 2015-05-13 | 19.381 | 2,646,880 | -382,751 | 0.52% | 51,299,485 |
| 2015-05-14 | 2015-05-12 | 19.262 | 3,029,631 | +510,617 | 0.59% | 58,355,544 |
| 2015-05-13 | 2015-05-11 | 19.819 | 2,519,014 | +177,478 | 0.49% | 49,925,173 |
| 2015-05-12 | 2015-05-08 | 19.620 | 2,341,536 | +32,034 | 0.46% | 45,941,269 |
| 2015-05-11 | 2015-05-07 | 18.823 | 2,309,502 | -38,082 | 0.45% | 43,472,645 |
| 2015-05-08 | 2015-05-06 | 19.242 | 2,347,584 | +34,008 | 0.46% | 45,171,465 |
| 2015-05-07 | 2015-05-05 | 19.660 | 2,313,576 | -948,084 | 0.45% | 45,484,857 |
| 2015-05-06 | 2015-05-04 | 20.795 | 3,261,660 | +808,258 | 0.64% | 67,827,389 |
| 2015-05-05 | 2015-04-30 | 19.760 | 2,453,402 | +78,770 | 0.48% | 48,478,179 |
| 2015-05-04 | 2015-04-29 | 18.525 | 2,374,632 | -323,865 | 0.47% | 43,989,110 |
| 2015-04-30 | 2015-04-28 | 18.584 | 2,698,497 | -1,302,205 | 0.53% | 50,149,834 |
| 2015-04-29 | 2015-04-27 | 18.764 | 4,000,702 | +204,163 | 0.78% | 75,067,684 |
| 2015-04-28 | 2015-04-24 | 18.086 | 3,796,539 | +231,941 | 0.74% | 68,665,665 |
| 2015-04-27 | 2015-04-23 | 18.086 | 3,564,598 | +236,458 | 0.70% | 64,470,690 |
| 2015-04-24 | 2015-04-22 | 18.266 | 3,328,140 | -261,840 | 0.65% | 60,790,657 |
| 2015-04-23 | 2015-04-21 | 17.608 | 3,589,980 | +1,239,333 | 0.70% | 63,213,554 |
| 2015-04-22 | 2015-04-20 | 17.369 | 2,350,647 | +102,415 | 0.46% | 40,829,101 |
| 2015-04-21 | 2015-04-17 | 18.405 | 2,248,232 | -91,093 | 0.44% | 41,378,906 |
| 2015-04-20 | 2015-04-16 | 18.664 | 2,339,325 | +29,243 | 0.46% | 43,661,240 |
| 2015-04-17 | 2015-04-15 | 18.465 | 2,310,082 | -49,802 | 0.45% | 42,655,304 |
| 2015-04-16 | 2015-04-14 | 18.764 | 2,359,884 | -144,217 | 0.46% | 44,279,986 |
| 2015-04-15 | 2015-04-13 | 19.441 | 2,504,101 | +575,895 | 0.49% | 48,681,906 |
| 2015-04-14 | 2015-04-10 | 17.489 | 1,928,206 | -40,101 | 0.38% | 33,722,042 |
| 2015-04-13 | 2015-04-09 | 17.210 | 1,968,307 | +106,632 | 0.39% | 33,874,469 |
| 2015-04-10 | 2015-04-08 | 16.612 | 1,861,675 | -105,737 | 0.37% | 30,926,860 |
| 2015-04-09 | 2015-04-02 | 16.194 | 1,967,412 | +76,510 | 0.39% | 31,860,440 |
| 2015-04-08 | 2015-04-01 | 16.055 | 1,890,902 | -138,461 | 0.37% | 30,357,778 |
| 2015-04-02 | 2015-03-31 | 15.836 | 2,029,363 | +241,532 | 0.40% | 32,136,071 |
| 2015-04-01 | 2015-03-30 | 15.955 | 1,787,831 | +504,124 | 0.35% | 28,524,950 |
| 2015-03-31 | 2015-03-27 | 15.577 | 1,283,707 | -197,010 | 0.25% | 19,995,790 |
| 2015-03-30 | 2015-03-26 | 14.959 | 1,480,717 | +408,014 | 0.29% | 22,150,213 |
| 2015-03-27 | 2015-03-25 | 15.118 | 1,072,703 | -16,568 | 0.21% | 16,217,622 |
| 2015-03-26 | 2015-03-24 | 15.318 | 1,089,271 | -329,134 | 0.21% | 16,685,076 |
| 2015-03-25 | 2015-03-23 | 15.457 | 1,418,405 | +91,175 | 0.28% | 21,924,409 |
| 2015-03-24 | 2015-03-20 | 15.397 | 1,327,230 | +140,788 | 0.26% | 20,435,798 |
| 2015-03-23 | 2015-03-19 | 15.158 | 1,186,442 | -349,317 | 0.23% | 17,984,447 |
| 2015-03-20 | 2015-03-18 | 15.158 | 1,535,759 | -148,318 | 0.30% | 23,279,500 |
| 2015-03-19 | 2015-03-17 | 16.055 | 1,684,077 | +84,268 | 0.33% | 27,037,274 |
| 2015-03-18 | 2015-03-16 | 17.369 | 1,599,809 | +156,260 | 0.31% | 27,787,568 |
| 2015-03-17 | 2015-03-13 | 17.588 | 1,443,549 | -184,701 | 0.28% | 25,389,734 |
| 2015-03-16 | 2015-03-12 | 17.170 | 1,628,250 | +803 | 0.32% | 27,957,238 |
| 2015-03-13 | 2015-03-11 | 17.190 | 1,627,447 | +185,150 | 0.32% | 27,975,868 |
| 2015-03-12 | 2015-03-10 | 17.150 | 1,442,297 | -2,950 | 0.28% | 24,735,675 |
| 2015-03-11 | 2015-03-09 | 17.369 | 1,445,247 | -203,973 | 0.28% | 25,102,933 |
| 2015-03-10 | 2015-03-06 | 17.369 | 1,649,220 | +194,892 | 0.32% | 28,645,802 |
| 2015-03-09 | 2015-03-05 | 17.409 | 1,454,328 | -200,527 | 0.29% | 25,318,601 |
| 2015-03-06 | 2015-03-04 | 17.648 | 1,654,855 | +77,715 | 0.32% | 29,205,159 |
| 2015-03-05 | 2015-03-03 | 17.827 | 1,577,140 | -636,021 | 0.31% | 28,116,366 |
| 2015-03-04 | 2015-03-02 | 18.086 | 2,213,161 | +837,124 | 0.43% | 40,028,081 |
| 2015-03-03 | 2015-02-27 | 17.967 | 1,376,037 | -156,806 | 0.27% | 24,723,079 |
| 2015-03-02 | 2015-02-26 | 18.146 | 1,532,843 | +374,920 | 0.30% | 27,815,186 |
| 2015-02-27 | 2015-02-25 | 17.688 | 1,157,923 | -1,094,293 | 0.23% | 20,481,349 |
| 2015-02-26 | 2015-02-24 | 17.529 | 2,252,216 | +648,931 | 0.44% | 39,478,317 |
| 2015-02-25 | 2015-02-23 | 17.549 | 1,603,285 | -146,336 | 0.31% | 28,135,365 |
| 2015-02-24 | 2015-02-18 | 17.509 | 1,749,621 | -278,637 | 0.34% | 30,633,652 |
| 2015-02-23 | 2015-02-16 | 17.588 | 2,028,258 | -22,810 | 0.40% | 35,673,836 |
| 2015-02-17 | 2015-02-13 | 17.608 | 2,051,068 | -129,602 | 0.40% | 36,115,883 |
| 2015-02-16 | 2015-02-12 | 17.329 | 2,180,670 | -245,313 | 0.43% | 37,789,845 |
| 2015-02-13 | 2015-02-11 | 17.489 | 2,425,983 | -310,687 | 0.48% | 42,427,572 |
| 2015-02-12 | 2015-02-10 | 17.509 | 2,736,670 | -64,577 | 0.54% | 47,915,632 |
| 2015-02-11 | 2015-02-09 | 17.170 | 2,801,247 | -62,250 | 0.55% | 48,097,730 |
| 2015-02-10 | 2015-02-06 | 17.449 | 2,863,497 | -839,239 | 0.56% | 49,965,099 |
| 2015-02-09 | 2015-02-05 | 17.768 | 3,702,736 | -211,284 | 0.73% | 65,789,035 |
| 2015-02-06 | 2015-02-04 | 17.449 | 3,914,020 | +19,565 | 0.77% | 68,295,653 |
| 2015-02-05 | 2015-02-03 | 17.529 | 3,894,455 | -31,614 | 0.76% | 68,264,557 |
| 2015-02-04 | 2015-02-02 | 17.369 | 3,926,069 | +105,647 | 0.77% | 68,193,083 |
| 2015-02-03 | 2015-01-30 | 17.549 | 3,820,422 | -510,488 | 0.75% | 67,042,957 |
| 2015-02-02 | 2015-01-29 | 17.668 | 4,330,910 | +353,291 | 0.85% | 76,518,895 |
| 2015-01-30 | 2015-01-28 | 17.887 | 3,977,619 | +9,600 | 0.78% | 71,148,448 |
| 2015-01-29 | 2015-01-27 | 17.967 | 3,968,019 | -5,721 | 0.78% | 71,292,886 |
| 2015-01-28 | 2015-01-26 | 18.086 | 3,973,740 | +9,525 | 0.78% | 71,870,590 |
| 2015-01-27 | 2015-01-23 | 18.365 | 3,964,215 | -30,984 | 0.78% | 72,803,798 |
| 2015-01-26 | 2015-01-22 | 18.126 | 3,995,199 | +28,485 | 0.78% | 72,417,866 |
| 2015-01-22 | 2015-01-20 | 17.947 | 3,966,714 | +4,101 | 0.78% | 71,190,426 |
| 2015-01-21 | 2015-01-19 | 17.728 | 3,962,613 | +9,093 | 0.78% | 70,248,585 |
| 2015-01-20 | 2015-01-16 | 18.286 | 3,953,520 | +347,681 | 0.78% | 72,292,382 |
| 2015-01-19 | 2015-01-15 | 18.863 | 3,605,839 | +29,520 | 0.71% | 68,017,744 |
| 2015-01-16 | 2015-01-14 | 19.242 | 3,576,319 | -25,303 | 0.70% | 68,814,394 |
| 2015-01-15 | 2015-01-13 | 19.301 | 3,601,622 | -1,004 | 0.71% | 69,516,488 |
| 2015-01-14 | 2015-01-12 | 19.082 | 3,602,626 | +354,337 | 0.71% | 68,746,501 |
| 2015-01-13 | 2015-01-09 | 19.242 | 3,248,289 | +169,615 | 0.64% | 62,502,545 |
| 2015-01-12 | 2015-01-08 | 19.003 | 3,078,674 | -150,468 | 0.60% | 58,502,980 |
| 2015-01-09 | 2015-01-07 | 19.341 | 3,229,142 | +285,121 | 0.63% | 62,455,730 |
| 2015-01-08 | 2015-01-06 | 20.317 | 2,944,021 | -83,774 | 0.58% | 59,814,570 |
| 2015-01-07 | 2015-01-05 | 20.477 | 3,027,795 | +101,483 | 0.59% | 61,999,116 |
| 2015-01-06 | 2015-01-02 | 20.038 | 2,926,312 | +85,515 | 0.57% | 58,638,725 |
| 2015-01-05 | 2014-12-31 | 18.903 | 2,840,797 | -5,491 | 0.56% | 53,699,758 |
| 2015-01-02 | 2014-12-29 | 18.704 | 2,846,288 | -82,233 | 0.56% | 53,236,604 |
| 2014-12-30 | 2014-12-24 | 18.126 | 2,928,521 | +108,894 | 0.57% | 53,083,023 |
| 2014-12-29 | 2014-12-22 | 18.266 | 2,819,627 | +73,297 | 0.55% | 51,502,334 |
| 2014-12-23 | 2014-12-19 | 18.325 | 2,746,330 | -33,797 | 0.54% | 50,327,628 |
| 2014-12-22 | 2014-12-18 | 18.425 | 2,780,127 | -64,499 | 0.55% | 51,223,858 |
| 2014-12-19 | 2014-12-17 | 18.186 | 2,844,626 | -253,686 | 0.56% | 51,732,309 |
| 2014-12-18 | 2014-12-16 | 18.246 | 3,098,312 | +314,504 | 0.61% | 56,530,983 |
| 2014-12-17 | 2014-12-15 | 18.365 | 2,783,808 | -335,085 | 0.55% | 51,125,329 |
| 2014-12-16 | 2014-12-12 | 18.425 | 3,118,893 | +375,221 | 0.61% | 57,465,623 |
| 2014-12-15 | 2014-12-11 | 18.345 | 2,743,672 | -51,449 | 0.54% | 50,333,570 |
| 2014-12-12 | 2014-12-10 | 18.784 | 2,795,121 | +1,848 | 0.55% | 52,502,287 |
| 2014-12-11 | 2014-12-09 | 19.222 | 2,793,273 | +16,667 | 0.55% | 53,691,633 |
| 2014-12-10 | 2014-12-08 | 19.282 | 2,776,606 | -8,062 | 0.54% | 53,537,185 |
| 2014-12-09 | 2014-12-05 | 19.042 | 2,784,668 | +6,748 | 0.55% | 53,027,021 |
| 2014-12-08 | 2014-12-04 | 19.142 | 2,777,920 | -6,595 | 0.55% | 53,175,188 |
| 2014-12-05 | 2014-12-03 | 19.222 | 2,784,515 | +342,748 | 0.55% | 53,523,288 |
| 2014-12-04 | 2014-12-02 | 19.262 | 2,441,767 | +27,562 | 0.48% | 47,032,342 |
| 2014-12-03 | 2014-12-01 | 18.843 | 2,414,205 | +289,775 | 0.47% | 45,491,598 |
| 2014-12-02 | 2014-11-28 | 19.082 | 2,124,430 | -23,007 | 0.42% | 40,539,076 |
| 2014-12-01 | 2014-11-27 | 18.465 | 2,147,437 | -770,315 | 0.42% | 39,652,090 |
| 2014-11-28 | 2014-11-26 | 18.525 | 2,917,752 | +891,299 | 0.57% | 54,050,192 |
| 2014-11-27 | 2014-11-25 | 17.987 | 2,026,453 | +2,208 | 0.40% | 36,449,384 |
| 2014-11-26 | 2014-11-24 | 18.266 | 2,024,245 | +641,834 | 0.40% | 36,974,161 |
| 2014-11-25 | 2014-11-21 | 16.353 | 1,382,411 | +113,917 | 0.27% | 22,607,173 |
| 2014-11-24 | 2014-11-20 | 16.094 | 1,268,494 | +10,443 | 0.25% | 20,415,767 |
| 2014-11-21 | 2014-11-19 | 16.652 | 1,258,051 | -2,304 | 0.25% | 20,949,344 |
| 2014-11-20 | 2014-11-18 | 16.951 | 1,260,355 | +512,267 | 0.25% | 21,364,285 |
| 2014-11-19 | 2014-11-17 | 16.951 | 748,088 | -218,083 | 0.15% | 12,680,844 |
| 2014-11-18 | 2014-11-14 | 16.991 | 966,171 | +123,200 | 0.19% | 16,416,060 |
| 2014-11-17 | 2014-11-13 | 16.772 | 842,971 | +93,579 | 0.17% | 14,138,087 |
| 2014-11-14 | 2014-11-12 | 16.951 | 749,392 | +1,151 | 0.15% | 12,702,948 |
| 2014-11-13 | 2014-11-11 | 16.891 | 748,241 | +126,718 | 0.15% | 12,638,725 |
| 2014-11-12 | 2014-11-10 | 17.031 | 621,523 | -7,429 | 0.12% | 10,584,960 |
| 2014-11-11 | 2014-11-07 | 16.951 | 628,952 | -149,358 | 0.12% | 10,661,369 |
| 2014-11-10 | 2014-11-06 | 17.011 | 778,310 | +157,035 | 0.15% | 13,239,647 |
| 2014-11-07 | 2014-11-05 | 17.210 | 621,275 | -254,230 | 0.12% | 10,692,113 |
| 2014-11-06 | 2014-11-04 | 17.827 | 875,505 | +3,419 | 0.17% | 15,608,012 |
| 2014-11-05 | 2014-11-03 | 17.529 | 872,086 | -48,496 | 0.17% | 15,286,494 |
| 2014-11-04 | 2014-10-31 | 16.831 | 920,582 | -48,149 | 0.18% | 15,494,769 |
| 2014-11-03 | 2014-10-30 | 16.553 | 968,731 | +29,976 | 0.19% | 16,035,043 |
| 2014-10-31 | 2014-10-29 | 16.533 | 938,755 | +245,495 | 0.18% | 15,520,163 |
| 2014-10-30 | 2014-10-28 | 16.353 | 693,260 | +40,464 | 0.14% | 11,337,184 |
| 2014-10-29 | 2014-10-27 | 15.935 | 652,796 | +201 | 0.13% | 10,402,396 |
| 2014-10-28 | 2014-10-24 | 16.094 | 652,595 | -94,985 | 0.13% | 10,503,185 |
| 2014-10-27 | 2014-10-23 | 16.194 | 747,580 | +107,535 | 0.15% | 12,106,375 |
| 2014-10-24 | 2014-10-22 | 16.075 | 640,045 | -107,033 | 0.13% | 10,288,450 |
| 2014-10-23 | 2014-10-21 | 16.035 | 747,078 | -104,223 | 0.15% | 11,979,198 |
| 2014-10-22 | 2014-10-20 | 16.094 | 851,301 | +109,444 | 0.17% | 13,701,257 |
| 2014-10-21 | 2014-10-17 | 15.796 | 741,857 | +14,091 | 0.15% | 11,718,157 |
| 2014-10-20 | 2014-10-16 | 15.975 | 727,766 | -267,886 | 0.14% | 11,626,046 |
| 2014-10-17 | 2014-10-15 | 15.975 | 995,652 | -438,841 | 0.20% | 15,905,519 |
| 2014-10-16 | 2014-10-14 | 15.855 | 1,434,493 | +337,789 | 0.28% | 22,744,553 |
| 2014-10-15 | 2014-10-13 | 15.537 | 1,096,704 | -64,605 | 0.22% | 17,039,229 |
| 2014-10-14 | 2014-10-10 | 16.254 | 1,161,309 | +265,075 | 0.23% | 18,875,735 |
| 2014-10-13 | 2014-10-09 | 16.373 | 896,234 | +63,014 | 0.18% | 14,674,359 |
| 2014-10-10 | 2014-10-08 | 16.353 | 833,220 | -45,492 | 0.16% | 13,626,012 |
| 2014-10-09 | 2014-10-07 | 16.692 | 878,712 | -148,131 | 0.17% | 14,667,513 |
| 2014-10-08 | 2014-10-06 | 17.011 | 1,026,843 | -1,172,871 | 0.20% | 17,467,383 |
| 2014-10-07 | 2014-10-03 | 16.891 | 2,199,714 | -1,569,695 | 0.43% | 37,155,917 |
| 2014-10-06 | 2014-09-30 | 15.636 | 3,769,409 | +1,400,478 | 0.74% | 58,939,824 |
| 2014-10-03 | 2014-09-29 | 15.736 | 2,368,931 | -32,544 | 0.46% | 37,277,383 |
| 2014-09-30 | 2014-09-26 | 16.134 | 2,401,475 | -1,021,031 | 0.47% | 38,746,190 |
| 2014-09-29 | 2014-09-25 | 16.174 | 3,422,506 | -149,784 | 0.67% | 55,356,186 |
| 2014-09-26 | 2014-09-24 | 16.353 | 3,572,290 | -481,092 | 0.70% | 58,419,223 |
| 2014-09-25 | 2014-09-23 | 16.692 | 4,053,382 | +32,763 | 0.80% | 67,659,295 |
| 2014-09-24 | 2014-09-22 | 16.274 | 4,020,619 | -577,397 | 0.79% | 65,430,598 |
| 2014-09-23 | 2014-09-19 | 17.031 | 4,598,016 | -2,277,293 | 0.90% | 78,307,346 |
| 2014-09-22 | 2014-09-18 | 17.210 | 6,875,309 | +5,777,718 | 1.35% | 118,323,737 |
| 2014-09-19 | 2014-09-17 | 17.688 | 1,097,591 | +795 | 0.22% | 19,414,196 |
| 2014-09-18 | 2014-09-16 | 17.867 | 1,096,796 | -17,675 | 0.22% | 19,596,757 |
| 2014-09-17 | 2014-09-15 | 18.047 | 1,114,471 | +7,087 | 0.22% | 20,112,353 |
| 2014-09-16 | 2014-09-12 | 18.305 | 1,107,384 | -32,263 | 0.22% | 20,271,210 |
| 2014-09-15 | 2014-09-11 | 18.545 | 1,139,647 | +1,483 | 0.22% | 21,134,206 |
| 2014-09-12 | 2014-09-10 | 18.365 | 1,138,164 | -9,103 | 0.22% | 20,902,666 |
| 2014-09-11 | 2014-09-08 | 18.883 | 1,147,267 | -185,084 | 0.23% | 21,664,005 |
| 2014-09-10 | 2014-09-05 | 19.082 | 1,332,351 | -34,729 | 0.26% | 25,424,363 |
| 2014-09-08 | 2014-09-04 | 19.361 | 1,367,080 | -40,865 | 0.27% | 26,468,304 |
| 2014-09-05 | 2014-09-03 | 19.062 | 1,407,945 | +72,381 | 0.28% | 26,838,828 |
| 2014-09-04 | 2014-09-02 | 18.684 | 1,335,564 | +17,704 | 0.26% | 24,953,614 |
| 2014-09-03 | 2014-09-01 | 18.485 | 1,317,860 | -96,617 | 0.26% | 24,360,330 |
| 2014-09-02 | 2014-08-29 | 18.604 | 1,414,477 | +93,077 | 0.28% | 26,315,321 |
| 2014-09-01 | 2014-08-28 | 18.863 | 1,321,400 | -477,536 | 0.26% | 24,925,862 |
| 2014-08-29 | 2014-08-27 | 19.282 | 1,798,936 | +6,426 | 0.35% | 34,686,221 |
| 2014-08-28 | 2014-08-26 | 19.999 | 1,792,510 | -36,849 | 0.35% | 35,847,693 |
| 2014-08-27 | 2014-08-25 | 21.552 | 1,829,359 | +63,658 | 0.36% | 39,426,853 |
| 2014-08-26 | 2014-08-22 | 21.552 | 1,765,701 | +12,852 | 0.35% | 38,054,878 |
| 2014-08-25 | 2014-08-21 | 21.433 | 1,752,849 | -5,221 | 0.34% | 37,568,399 |
| 2014-08-22 | 2014-08-20 | 21.632 | 1,758,070 | +185,753 | 0.34% | 38,030,488 |
| 2014-08-21 | 2014-08-19 | 21.552 | 1,572,317 | -40,020 | 0.31% | 33,887,013 |
| 2014-08-20 | 2014-08-18 | 21.433 | 1,612,337 | +293,674 | 0.32% | 34,556,839 |
| 2014-08-19 | 2014-08-15 | 21.194 | 1,318,663 | +8,327 | 0.26% | 27,947,397 |
| 2014-08-18 | 2014-08-14 | 21.234 | 1,310,336 | -237,993 | 0.26% | 27,823,118 |
| 2014-08-15 | 2014-08-13 | 21.871 | 1,548,329 | +505,889 | 0.30% | 33,863,473 |
| 2014-08-14 | 2014-08-12 | 21.672 | 1,042,440 | +803 | 0.20% | 22,591,542 |
| 2014-08-13 | 2014-08-11 | 21.871 | 1,041,637 | -10,336 | 0.20% | 22,781,623 |
| 2014-08-12 | 2014-08-08 | 21.234 | 1,051,973 | -21,902 | 0.21% | 22,337,147 |
| 2014-08-11 | 2014-08-07 | 21.353 | 1,073,875 | -51,384 | 0.21% | 22,930,548 |
| 2014-08-08 | 2014-08-06 | 21.712 | 1,125,259 | -9,109 | 0.22% | 24,431,206 |
| 2014-08-07 | 2014-08-05 | 21.751 | 1,134,368 | -329,317 | 0.22% | 24,674,168 |
| 2014-08-06 | 2014-08-04 | 22.349 | 1,463,685 | -324,242 | 0.29% | 32,711,947 |
| 2014-08-05 | 2014-08-01 | 22.628 | 1,787,927 | -998,876 | 0.35% | 40,457,033 |
| 2014-08-04 | 2014-07-31 | 22.787 | 2,786,803 | +245,355 | 0.55% | 63,503,580 |
| 2014-08-01 | 2014-07-30 | 22.030 | 2,541,448 | +214,867 | 0.50% | 55,988,943 |
| 2014-07-31 | 2014-07-29 | 22.190 | 2,326,581 | +1,032,136 | 0.46% | 51,626,096 |
| 2014-07-30 | 2014-07-28 | 22.588 | 1,294,445 | +6,343 | 0.25% | 29,239,004 |
| 2014-07-29 | 2014-07-25 | 22.070 | 1,288,102 | -188,230 | 0.25% | 28,428,630 |
| 2014-07-28 | 2014-07-24 | 22.230 | 1,476,332 | -7,527 | 0.29% | 32,818,153 |
| 2014-07-25 | 2014-07-23 | 22.070 | 1,483,859 | +80,695 | 0.29% | 32,749,020 |
| 2014-07-24 | 2014-07-22 | 21.512 | 1,403,164 | -12,261 | 0.28% | 30,185,481 |
| 2014-07-23 | 2014-07-21 | 20.995 | 1,415,425 | -335,110 | 0.28% | 29,716,208 |
| 2014-07-22 | 2014-07-18 | 20.835 | 1,750,535 | +337,167 | 0.34% | 36,472,740 |
| 2014-07-21 | 2014-07-17 | 20.955 | 1,413,368 | +613 | 0.28% | 29,616,716 |
| 2014-07-18 | 2014-07-16 | 21.034 | 1,412,755 | +123 | 0.28% | 29,716,433 |
| 2014-07-17 | 2014-07-15 | 21.034 | 1,412,632 | +1,964 | 0.28% | 29,713,846 |
| 2014-07-16 | 2014-07-14 | 20.795 | 1,410,668 | -164,768 | 0.28% | 29,335,347 |
| 2014-07-15 | 2014-07-11 | 20.238 | 1,575,436 | -26,009 | 0.31% | 31,883,089 |
| 2014-07-14 | 2014-07-10 | 20.437 | 1,601,445 | +16,493 | 0.31% | 32,728,440 |
| 2014-07-11 | 2014-07-09 | 20.317 | 1,584,952 | -12,169 | 0.31% | 32,201,952 |
| 2014-07-10 | 2014-07-08 | 20.756 | 1,597,121 | -311,148 | 0.31% | 33,149,078 |
| 2014-07-09 | 2014-07-07 | 21.234 | 1,908,269 | +190,572 | 0.37% | 40,519,373 |
| 2014-07-08 | 2014-07-04 | 20.915 | 1,717,697 | -218,254 | 0.34% | 35,925,413 |
| 2014-07-07 | 2014-07-03 | 20.357 | 1,935,951 | -166,676 | 0.38% | 39,410,430 |
| 2014-07-04 | 2014-07-02 | 19.580 | 2,102,627 | +18,500 | 0.41% | 41,170,076 |
| 2014-07-03 | 2014-06-30 | 19.062 | 2,084,127 | -100,880 | 0.41% | 39,728,487 |
| 2014-07-02 | 2014-06-27 | 18.803 | 2,185,007 | +156,137 | 0.43% | 41,085,705 |
| 2014-06-30 | 2014-06-26 | 18.843 | 2,028,870 | +7,990 | 0.40% | 38,230,614 |
| 2014-06-27 | 2014-06-25 | 18.724 | 2,020,880 | +11,957 | 0.40% | 37,838,533 |
| 2014-06-26 | 2014-06-24 | 18.744 | 2,008,923 | -89,432 | 0.39% | 37,654,668 |
| 2014-06-25 | 2014-06-23 | 18.684 | 2,098,355 | +100,808 | 0.41% | 39,205,565 |
| 2014-06-24 | 2014-06-20 | 18.604 | 1,997,547 | -465,588 | 0.39% | 37,162,917 |
| 2014-06-23 | 2014-06-19 | 18.903 | 2,463,135 | +465,387 | 0.48% | 46,560,790 |
| 2014-06-20 | 2014-06-18 | 19.321 | 1,997,748 | -35,366 | 0.39% | 38,599,204 |
| 2014-06-19 | 2014-06-17 | 19.540 | 2,033,114 | +29,040 | 0.40% | 39,727,995 |
| 2014-06-18 | 2014-06-16 | 19.540 | 2,004,074 | -36,256 | 0.39% | 39,160,540 |
| 2014-06-17 | 2014-06-13 | 19.819 | 2,040,330 | +40,665 | 0.40% | 40,437,976 |
| 2014-06-16 | 2014-06-12 | 19.760 | 1,999,665 | -30,829 | 0.39% | 39,512,529 |
| 2014-06-13 | 2014-06-11 | 19.819 | 2,030,494 | -2,425 | 0.40% | 40,243,033 |
| 2014-06-12 | 2014-06-10 | 19.859 | 2,032,919 | -172,755 | 0.40% | 40,372,082 |
| 2014-06-11 | 2014-06-09 | 19.899 | 2,205,674 | +308,841 | 0.43% | 43,890,722 |
| 2014-06-10 | 2014-06-06 | 19.999 | 1,896,833 | -451,415 | 0.37% | 37,934,007 |
| 2014-06-09 | 2014-06-05 | 20.317 | 2,348,248 | -33,069 | 0.46% | 47,710,069 |
| 2014-06-06 | 2014-06-04 | 23.080 | 2,381,317 | +561,032 | 0.47% | 54,960,246 |
| 2014-06-05 | 2014-06-03 | 23.080 | 1,820,285 | +501,066 | 0.36% | 42,011,757 |
| 2014-06-04 | 2014-05-30 | 22.530 | 1,319,219 | +83,746 | 0.27% | 29,722,335 |
| 2014-06-03 | 2014-05-29 | 22.150 | 1,235,473 | -31,203 | 0.26% | 27,365,498 |
| 2014-05-30 | 2014-05-28 | 22.234 | 1,266,676 | -225,875 | 0.26% | 28,163,725 |
| 2014-05-29 | 2014-05-27 | 22.192 | 1,492,551 | +44,764 | 0.31% | 33,122,819 |
| 2014-05-28 | 2014-05-26 | 22.234 | 1,447,787 | +78,669 | 0.30% | 32,190,612 |
| 2014-05-27 | 2014-05-23 | 21.896 | 1,369,118 | +127,257 | 0.29% | 29,978,469 |
| 2014-05-26 | 2014-05-22 | 21.262 | 1,241,861 | -290,876 | 0.26% | 26,404,612 |
| 2014-05-23 | 2014-05-21 | 20.818 | 1,532,737 | +37,328 | 0.32% | 31,908,963 |
| 2014-05-22 | 2014-05-20 | 20.755 | 1,495,409 | +97,758 | 0.31% | 31,037,040 |
| 2014-05-21 | 2014-05-19 | 21.093 | 1,397,651 | +99,199 | 0.29% | 29,480,721 |
| 2014-05-20 | 2014-05-16 | 21.431 | 1,298,452 | +30,462 | 0.27% | 27,827,403 |
| 2014-05-19 | 2014-05-15 | 21.685 | 1,267,990 | +62,032 | 0.26% | 27,496,158 |
| 2014-05-16 | 2014-05-14 | 21.896 | 1,205,958 | -777,947 | 0.25% | 26,405,887 |
| 2014-05-15 | 2014-05-13 | 21.178 | 1,983,905 | +816,269 | 0.41% | 42,014,327 |
| 2014-05-14 | 2014-05-12 | 20.459 | 1,167,636 | -422,370 | 0.24% | 23,888,652 |
| 2014-05-13 | 2014-05-09 | 20.290 | 1,590,006 | +339,317 | 0.33% | 32,261,073 |
| 2014-05-12 | 2014-05-08 | 20.501 | 1,250,689 | -63,198 | 0.26% | 25,640,700 |
| 2014-05-09 | 2014-05-07 | 20.332 | 1,313,887 | +67,375 | 0.27% | 26,714,184 |
| 2014-05-08 | 2014-05-05 | 21.135 | 1,246,512 | -82,326 | 0.26% | 26,345,429 |
| 2014-05-07 | 2014-05-02 | 21.643 | 1,328,838 | +152,984 | 0.28% | 28,759,466 |
| 2014-05-05 | 2014-04-30 | 21.389 | 1,175,854 | +3,660 | 0.24% | 25,150,275 |
| 2014-05-02 | 2014-04-29 | 21.431 | 1,172,194 | +6,909 | 0.24% | 25,121,540 |
| 2014-04-30 | 2014-04-28 | 21.114 | 1,165,285 | -500,694 | 0.24% | 24,604,042 |
| 2014-04-29 | 2014-04-25 | 22.530 | 1,665,979 | -59,237 | 0.35% | 37,534,924 |
| 2014-04-28 | 2014-04-24 | 22.826 | 1,725,216 | +114,311 | 0.36% | 39,380,031 |
| 2014-04-25 | 2014-04-23 | 22.488 | 1,610,905 | +39,554 | 0.34% | 36,225,999 |
| 2014-04-24 | 2014-04-22 | 23.164 | 1,571,351 | +293,159 | 0.33% | 36,399,262 |
| 2014-04-23 | 2014-04-17 | 23.164 | 1,278,192 | -26,193 | 0.27% | 29,608,436 |
| 2014-04-22 | 2014-04-16 | 23.080 | 1,304,385 | +153,089 | 0.27% | 30,104,904 |
| 2014-04-17 | 2014-04-15 | 23.037 | 1,151,296 | -71,212 | 0.24% | 26,522,980 |
| 2014-04-16 | 2014-04-14 | 23.587 | 1,222,508 | +24,209 | 0.25% | 28,835,316 |
| 2014-04-15 | 2014-04-11 | 23.756 | 1,198,299 | +24,103 | 0.25% | 28,466,910 |
| 2014-04-14 | 2014-04-10 | 24.306 | 1,174,196 | +8,377 | 0.24% | 28,539,559 |
| 2014-04-11 | 2014-04-09 | 24.644 | 1,165,819 | +3,452 | 0.24% | 28,730,190 |
| 2014-04-10 | 2014-04-08 | 24.517 | 1,162,367 | -12,042 | 0.24% | 28,497,718 |
| 2014-04-09 | 2014-04-07 | 23.925 | 1,174,409 | +9,392 | 0.24% | 28,097,949 |
| 2014-04-08 | 2014-04-04 | 23.502 | 1,165,017 | +386 | 0.24% | 27,380,783 |
| 2014-04-07 | 2014-04-03 | 24.263 | 1,164,631 | -330,118 | 0.24% | 28,257,846 |
| 2014-04-04 | 2014-04-02 | 24.390 | 1,494,749 | -39,176 | 0.31% | 36,457,165 |
| 2014-04-03 | 2014-04-01 | 23.249 | 1,533,925 | -216,295 | 0.32% | 35,661,995 |
| 2014-04-02 | 2014-03-31 | 23.629 | 1,750,220 | +306,691 | 0.36% | 41,356,451 |
| 2014-04-01 | 2014-03-28 | 22.023 | 1,443,529 | -6,380 | 0.30% | 31,790,843 |
| 2014-03-31 | 2014-03-27 | 21.727 | 1,449,909 | -71,398 | 0.30% | 31,502,330 |
| 2014-03-28 | 2014-03-26 | 21.812 | 1,521,307 | +59,616 | 0.32% | 33,182,215 |
| 2014-03-27 | 2014-03-25 | 21.600 | 1,461,691 | -39,129 | 0.30% | 31,572,959 |
| 2014-03-26 | 2014-03-24 | 21.981 | 1,500,820 | +58,481 | 0.31% | 32,989,123 |
| 2014-03-25 | 2014-03-21 | 21.516 | 1,442,339 | -92,196 | 0.30% | 31,033,013 |
| 2014-03-24 | 2014-03-20 | 20.586 | 1,534,535 | +40,785 | 0.32% | 31,589,632 |
| 2014-03-21 | 2014-03-19 | 20.522 | 1,493,750 | +120,606 | 0.31% | 30,655,328 |
| 2014-03-20 | 2014-03-18 | 20.459 | 1,373,144 | -54,798 | 0.29% | 28,093,138 |
| 2014-03-19 | 2014-03-17 | 20.121 | 1,427,942 | -290,698 | 0.30% | 28,731,370 |
| 2014-03-18 | 2014-03-14 | 20.227 | 1,718,640 | +358,074 | 0.36% | 34,762,073 |
| 2014-03-17 | 2014-03-13 | 20.628 | 1,360,566 | -360,345 | 0.28% | 28,065,853 |
| 2014-03-14 | 2014-03-12 | 21.135 | 1,720,911 | +502,666 | 0.36% | 36,372,004 |
| 2014-03-13 | 2014-03-11 | 21.135 | 1,218,245 | -311,430 | 0.25% | 25,747,997 |
| 2014-03-12 | 2014-03-10 | 21.347 | 1,529,675 | +309,151 | 0.32% | 32,653,472 |
| 2014-03-11 | 2014-03-07 | 21.643 | 1,220,524 | -680,945 | 0.25% | 26,415,273 |
| 2014-03-10 | 2014-03-06 | 22.108 | 1,901,469 | +635,145 | 0.40% | 42,036,810 |
| 2014-03-07 | 2014-03-05 | 21.347 | 1,266,324 | -65,307 | 0.26% | 27,031,804 |
| 2014-03-06 | 2014-03-04 | 21.643 | 1,331,631 | +113,365 | 0.28% | 28,819,913 |
| 2014-03-05 | 2014-03-03 | 21.643 | 1,218,266 | -267,427 | 0.25% | 26,366,404 |
| 2014-03-04 | 2014-02-28 | 22.234 | 1,485,693 | -5,482 | 0.31% | 33,033,427 |
| 2014-03-03 | 2014-02-27 | 22.023 | 1,491,175 | -214,829 | 0.31% | 32,840,151 |
| 2014-02-28 | 2014-02-26 | 22.446 | 1,706,004 | -66,106 | 0.36% | 38,292,470 |
| 2014-02-27 | 2014-02-25 | 21.643 | 1,772,110 | +95,296 | 0.37% | 38,353,010 |
| 2014-02-26 | 2014-02-24 | 22.023 | 1,676,814 | -3,596 | 0.35% | 36,928,480 |
| 2014-02-25 | 2014-02-21 | 22.995 | 1,680,410 | +3,785 | 0.35% | 38,641,411 |
| 2014-02-24 | 2014-02-20 | 23.080 | 1,676,625 | -103,112 | 0.35% | 38,696,118 |
| 2014-02-21 | 2014-02-19 | 23.418 | 1,779,737 | +44,664 | 0.37% | 41,677,764 |
| 2014-02-20 | 2014-02-18 | 22.995 | 1,735,073 | -340,508 | 0.36% | 39,898,399 |
| 2014-02-19 | 2014-02-17 | 23.418 | 2,075,581 | +387,378 | 0.43% | 48,605,819 |
| 2014-02-18 | 2014-02-14 | 23.207 | 1,688,203 | -249,760 | 0.35% | 39,177,419 |
| 2014-02-17 | 2014-02-13 | 22.615 | 1,937,963 | +213,816 | 0.40% | 43,826,630 |
| 2014-02-14 | 2014-02-12 | 23.502 | 1,724,147 | +17,459 | 0.36% | 40,521,722 |
| 2014-02-13 | 2014-02-11 | 22.826 | 1,706,688 | +11,923 | 0.36% | 38,957,108 |
| 2014-02-12 | 2014-02-10 | 21.896 | 1,694,765 | -32,281 | 0.35% | 37,108,898 |
| 2014-02-11 | 2014-02-07 | 21.643 | 1,727,046 | +31,540 | 0.36% | 37,377,709 |
| 2014-02-10 | 2014-02-06 | 21.431 | 1,695,506 | -1,176,802 | 0.35% | 36,336,752 |
| 2014-02-07 | 2014-02-05 | 20.966 | 2,872,308 | -676,355 | 0.60% | 60,221,490 |
| 2014-02-06 | 2014-02-04 | 21.220 | 3,548,663 | +776,152 | 0.74% | 75,302,135 |
| 2014-02-05 | 2014-01-30 | 21.769 | 2,772,511 | +272,151 | 0.58% | 60,355,843 |
| 2014-02-04 | 2014-01-28 | 21.558 | 2,500,360 | +168,680 | 0.52% | 53,902,826 |
| 2014-01-29 | 2014-01-27 | 21.685 | 2,331,680 | +368,319 | 0.49% | 50,562,103 |
| 2014-01-28 | 2014-01-24 | 21.896 | 1,963,361 | +1,570 | 0.41% | 42,990,128 |
| 2014-01-27 | 2014-01-23 | 22.403 | 1,961,791 | -3,984 | 0.41% | 43,950,864 |
| 2014-01-24 | 2014-01-22 | 23.080 | 1,965,775 | +475,991 | 0.41% | 45,369,633 |
| 2014-01-23 | 2014-01-21 | 22.488 | 1,489,784 | +344,635 | 0.31% | 33,502,233 |
| 2014-01-22 | 2014-01-20 | 21.769 | 1,145,149 | -26,745 | 0.24% | 24,929,183 |
| 2014-01-21 | 2014-01-17 | 22.277 | 1,171,894 | +135,886 | 0.24% | 26,105,845 |
| 2014-01-20 | 2014-01-16 | 22.784 | 1,036,008 | -109,816 | 0.22% | 23,604,276 |
| 2014-01-17 | 2014-01-15 | 23.333 | 1,145,824 | -41,258 | 0.24% | 26,735,961 |
| 2014-01-16 | 2014-01-14 | 23.460 | 1,187,082 | +138,536 | 0.25% | 27,849,187 |
| 2014-01-15 | 2014-01-13 | 23.502 | 1,048,546 | +113,270 | 0.22% | 24,643,426 |
| 2014-01-14 | 2014-01-10 | 23.587 | 935,276 | +83,605 | 0.19% | 22,060,371 |
| 2014-01-13 | 2014-01-09 | 23.798 | 851,671 | -397,834 | 0.18% | 20,268,381 |
| 2014-01-10 | 2014-01-08 | 23.207 | 1,249,505 | +363,880 | 0.26% | 28,996,739 |
| 2014-01-09 | 2014-01-07 | 22.150 | 885,625 | -122,780 | 0.18% | 19,616,430 |
| 2014-01-08 | 2014-01-06 | 22.953 | 1,008,405 | -561,119 | 0.21% | 23,145,877 |
| 2014-01-07 | 2014-01-03 | 23.629 | 1,569,524 | -511,940 | 0.33% | 37,086,733 |
| 2014-01-06 | 2014-01-02 | 23.756 | 2,081,464 | -82,029 | 0.43% | 49,447,465 |
| 2014-01-03 | 2013-12-31 | 23.967 | 2,163,493 | -513,524 | 0.45% | 51,853,415 |
| 2014-01-02 | 2013-12-27 | 24.052 | 2,677,017 | +560,797 | 0.56% | 64,387,596 |
| 2013-12-30 | 2013-12-24 | 23.714 | 2,116,220 | +18,719 | 0.44% | 50,183,678 |
| 2013-12-27 | 2013-12-20 | 24.179 | 2,097,501 | +3,198 | 0.44% | 50,715,069 |
| 2013-12-23 | 2013-12-19 | 24.094 | 2,094,303 | -22,238 | 0.44% | 50,460,690 |
| 2013-12-20 | 2013-12-18 | 24.475 | 2,116,541 | +1,353,725 | 0.44% | 51,801,706 |
| 2013-12-19 | 2013-12-17 | 24.432 | 762,816 | -8,185 | 0.16% | 18,637,448 |
| 2013-12-18 | 2013-12-16 | 24.137 | 771,001 | -98 | 0.16% | 18,609,293 |
| 2013-12-17 | 2013-12-13 | 24.432 | 771,099 | +24,748 | 0.16% | 18,839,822 |
| 2013-12-16 | 2013-12-12 | 24.390 | 746,351 | -45,418 | 0.16% | 18,203,619 |
| 2013-12-13 | 2013-12-11 | 24.813 | 791,769 | +26,496 | 0.16% | 19,646,057 |
| 2013-12-12 | 2013-12-10 | 24.517 | 765,273 | +22,849 | 0.16% | 18,762,176 |
| 2013-12-11 | 2013-12-09 | 24.771 | 742,424 | +621 | 0.15% | 18,390,284 |
| 2013-12-10 | 2013-12-06 | 25.405 | 741,803 | -81,227 | 0.15% | 18,845,249 |
| 2013-12-09 | 2013-12-05 | 25.193 | 823,030 | +93,902 | 0.17% | 20,734,842 |
| 2013-12-06 | 2013-12-04 | 25.024 | 729,128 | -47,957 | 0.15% | 18,245,858 |
| 2013-12-05 | 2013-12-03 | 25.574 | 777,085 | -16,229 | 0.16% | 19,872,967 |
| 2013-12-04 | 2013-12-02 | 25.870 | 793,314 | +22,522 | 0.17% | 20,522,741 |
| 2013-12-03 | 2013-11-29 | 26.335 | 770,792 | -5,826 | 0.16% | 20,298,505 |
| 2013-12-02 | 2013-11-28 | 25.996 | 776,618 | -56,033 | 0.16% | 20,189,306 |
| 2013-11-29 | 2013-11-27 | 25.827 | 832,651 | +32,836 | 0.17% | 21,505,178 |
| 2013-11-28 | 2013-11-26 | 26.081 | 799,815 | +59,238 | 0.17% | 20,859,962 |
| 2013-11-27 | 2013-11-25 | 26.377 | 740,577 | -33,991 | 0.15% | 19,534,110 |
| 2013-11-26 | 2013-11-22 | 26.757 | 774,568 | +6,042 | 0.16% | 20,725,360 |
| 2013-11-25 | 2013-11-21 | 27.053 | 768,526 | +7,192 | 0.16% | 20,791,095 |
| 2013-11-22 | 2013-11-20 | 27.518 | 761,334 | -62,482 | 0.16% | 20,950,531 |
| 2013-11-21 | 2013-11-19 | 27.349 | 823,816 | -1,325 | 0.17% | 22,530,629 |
| 2013-11-20 | 2013-11-18 | 27.983 | 825,141 | +77,404 | 0.17% | 23,090,055 |
| 2013-11-19 | 2013-11-15 | 27.518 | 747,737 | -15,907 | 0.16% | 20,576,366 |
| 2013-11-18 | 2013-11-14 | 26.631 | 763,644 | +18,903 | 0.16% | 20,336,224 |
| 2013-11-15 | 2013-11-13 | 26.546 | 744,741 | -1,123 | 0.16% | 19,769,866 |
| 2013-11-14 | 2013-11-12 | 26.926 | 745,864 | -23,997 | 0.16% | 20,083,430 |
| 2013-11-13 | 2013-11-11 | 26.926 | 769,861 | -31,269 | 0.16% | 20,729,583 |
| 2013-11-12 | 2013-11-08 | 26.969 | 801,130 | -165,032 | 0.17% | 21,605,409 |
| 2013-11-11 | 2013-11-07 | 27.391 | 966,162 | +26,496 | 0.20% | 26,464,505 |
| 2013-11-08 | 2013-11-06 | 27.307 | 939,666 | -22,013 | 0.20% | 25,659,302 |
| 2013-11-07 | 2013-11-05 | 27.603 | 961,679 | -626,018 | 0.20% | 26,544,963 |
| 2013-11-06 | 2013-11-04 | 27.434 | 1,587,697 | -634,411 | 0.33% | 43,556,315 |
| 2013-11-05 | 2013-11-01 | 28.237 | 2,222,108 | -171,791 | 0.46% | 62,745,190 |
| 2013-11-04 | 2013-10-31 | 28.744 | 2,393,899 | +188,182 | 0.50% | 68,810,316 |
| 2013-11-01 | 2013-10-30 | 27.687 | 2,205,717 | -568 | 0.46% | 61,070,279 |
| 2013-10-31 | 2013-10-29 | 27.265 | 2,206,285 | -95,603 | 0.46% | 60,153,395 |
| 2013-10-30 | 2013-10-28 | 27.180 | 2,301,888 | +105,874 | 0.48% | 62,565,364 |
| 2013-10-29 | 2013-10-25 | 26.461 | 2,196,014 | -20,798 | 0.46% | 58,109,649 |
| 2013-10-28 | 2013-10-24 | 26.292 | 2,216,812 | -33,676 | 0.46% | 58,285,169 |
| 2013-10-25 | 2013-10-23 | 26.842 | 2,250,488 | -207,486 | 0.47% | 60,407,274 |
| 2013-10-24 | 2013-10-22 | 28.068 | 2,457,974 | +173,475 | 0.51% | 68,989,688 |
| 2013-10-23 | 2013-10-21 | 28.575 | 2,284,499 | +13,889 | 0.48% | 65,279,449 |
| 2013-10-22 | 2013-10-18 | 28.448 | 2,270,610 | -21,095 | 0.47% | 64,594,631 |
| 2013-10-21 | 2013-10-17 | 28.955 | 2,291,705 | +298,412 | 0.48% | 66,357,207 |
| 2013-10-18 | 2013-10-16 | 28.913 | 1,993,293 | +869,557 | 0.41% | 57,632,314 |
| 2013-10-17 | 2013-10-15 | 28.744 | 1,123,736 | -608 | 0.23% | 32,300,706 |
| 2013-10-16 | 2013-10-11 | 28.321 | 1,124,344 | +21,007 | 0.23% | 31,842,915 |
| 2013-10-15 | 2013-10-10 | 28.237 | 1,103,337 | +23,089 | 0.23% | 31,154,692 |
| 2013-10-11 | 2013-10-09 | 28.279 | 1,080,248 | -13,342 | 0.22% | 30,548,395 |
| 2013-10-10 | 2013-10-08 | 28.744 | 1,093,590 | +15,424 | 0.23% | 31,434,189 |
| 2013-10-09 | 2013-10-07 | 26.335 | 1,078,166 | +7,807 | 0.22% | 28,393,079 |
| 2013-10-08 | 2013-10-04 | 26.461 | 1,070,359 | +39,288 | 0.22% | 28,323,219 |
| 2013-10-07 | 2013-10-03 | 26.039 | 1,031,071 | +30,944 | 0.21% | 26,847,763 |
| 2013-10-04 | 2013-10-02 | 25.785 | 1,000,127 | -128,737 | 0.21% | 25,788,365 |
| 2013-10-03 | 2013-09-30 | 25.616 | 1,128,864 | -14,334 | 0.24% | 28,916,988 |
| 2013-10-02 | 2013-09-27 | 25.701 | 1,143,198 | -9,713 | 0.24% | 29,380,816 |
| 2013-09-30 | 2013-09-26 | 25.447 | 1,152,911 | -2,271 | 0.24% | 29,338,039 |
| 2013-09-27 | 2013-09-25 | 26.166 | 1,155,182 | +120,640 | 0.24% | 30,225,944 |
| 2013-09-26 | 2013-09-24 | 26.588 | 1,034,542 | +47,600 | 0.22% | 27,506,643 |
| 2013-09-25 | 2013-09-23 | 27.053 | 986,942 | +12,491 | 0.21% | 26,699,948 |
| 2013-09-24 | 2013-09-19 | 26.842 | 974,451 | +64,915 | 0.20% | 26,156,073 |
| 2013-09-23 | 2013-09-18 | 26.673 | 909,536 | -13,816 | 0.19% | 24,259,847 |
| 2013-09-19 | 2013-09-17 | 27.053 | 923,352 | -12,173 | 0.19% | 24,979,635 |
| 2013-09-18 | 2013-09-16 | 26.673 | 935,525 | -90,858 | 0.19% | 24,953,046 |
| 2013-09-17 | 2013-09-13 | 26.546 | 1,026,383 | +757 | 0.21% | 27,246,323 |
| 2013-09-16 | 2013-09-12 | 26.842 | 1,025,626 | -139,655 | 0.21% | 27,529,705 |
| 2013-09-13 | 2013-09-11 | 27.180 | 1,165,281 | -1,710,927 | 0.24% | 31,672,362 |
| 2013-09-12 | 2013-09-10 | 27.629 | 2,876,208 | +207,094 | 0.60% | 79,467,894 |
| 2013-09-11 | 2013-09-09 | 26.389 | 2,669,114 | +652,157 | 0.56% | 70,435,432 |
| 2013-09-10 | 2013-09-06 | 26.218 | 2,016,957 | -10,638 | 0.42% | 52,880,556 |
| 2013-09-09 | 2013-09-05 | 26.603 | 2,027,595 | +1,041,331 | 0.43% | 53,939,944 |
| 2013-09-06 | 2013-09-04 | 27.073 | 986,264 | -17,724 | 0.21% | 26,701,508 |
| 2013-09-05 | 2013-09-03 | 26.860 | 1,003,988 | +18,143 | 0.21% | 26,966,654 |
| 2013-09-04 | 2013-09-02 | 26.517 | 985,845 | -21,725 | 0.21% | 26,142,025 |
| 2013-09-03 | 2013-08-30 | 27.073 | 1,007,570 | -2,117 | 0.21% | 27,278,334 |
| 2013-09-02 | 2013-08-29 | 25.705 | 1,009,687 | +25,878 | 0.21% | 25,953,751 |
| 2013-08-30 | 2013-08-28 | 25.192 | 983,809 | -55,186 | 0.21% | 24,783,634 |
| 2013-08-29 | 2013-08-27 | 26.261 | 1,038,995 | +12,202 | 0.22% | 27,284,797 |
| 2013-08-28 | 2013-08-26 | 26.175 | 1,026,793 | +2,807 | 0.22% | 26,876,531 |
| 2013-08-27 | 2013-08-23 | 26.090 | 1,023,986 | +49,103 | 0.22% | 26,715,466 |
| 2013-08-26 | 2013-08-22 | 25.876 | 974,883 | -81,374 | 0.21% | 25,225,906 |
| 2013-08-23 | 2013-08-21 | 26.774 | 1,056,257 | +72,536 | 0.22% | 28,280,223 |
| 2013-08-22 | 2013-08-20 | 26.945 | 983,721 | -23,615 | 0.21% | 26,506,439 |
| 2013-08-21 | 2013-08-19 | 27.672 | 1,007,336 | -218,144 | 0.21% | 27,875,170 |
| 2013-08-20 | 2013-08-16 | 27.800 | 1,225,480 | +333,557 | 0.26% | 34,068,929 |
| 2013-08-19 | 2013-08-15 | 27.800 | 891,923 | -24,522 | 0.19% | 24,795,885 |
| 2013-08-16 | 2013-08-13 | 28.613 | 916,445 | -20,556 | 0.19% | 26,222,339 |
| 2013-08-15 | 2013-08-12 | 28.014 | 937,001 | +8,043 | 0.20% | 26,249,453 |
| 2013-08-13 | 2013-08-09 | 27.458 | 928,958 | +14,542 | 0.20% | 25,507,624 |
| 2013-08-12 | 2013-08-08 | 26.902 | 914,416 | +9,633 | 0.19% | 24,599,901 |
| 2013-08-09 | 2013-08-07 | 26.860 | 904,783 | -7,857 | 0.19% | 24,302,053 |
| 2013-08-08 | 2013-08-06 | 26.517 | 912,640 | +12,113 | 0.19% | 24,200,820 |
| 2013-08-07 | 2013-08-05 | 27.031 | 900,527 | -94 | 0.19% | 24,341,801 |
| 2013-08-06 | 2013-08-02 | 26.774 | 900,621 | -18,971 | 0.19% | 24,113,225 |
| 2013-08-05 | 2013-08-01 | 26.047 | 919,592 | -116,904 | 0.19% | 23,952,529 |
| 2013-08-02 | 2013-07-31 | 25.790 | 1,036,496 | +96,657 | 0.22% | 26,731,531 |
| 2013-08-01 | 2013-07-30 | 24.165 | 939,839 | +11,065 | 0.20% | 22,711,238 |
| 2013-07-31 | 2013-07-29 | 23.823 | 928,774 | +6,348 | 0.20% | 22,126,063 |
| 2013-07-30 | 2013-07-26 | 24.208 | 922,426 | -94 | 0.19% | 22,329,904 |
| 2013-07-29 | 2013-07-25 | 24.550 | 922,520 | -7,613 | 0.19% | 22,647,829 |
| 2013-07-26 | 2013-07-24 | 24.379 | 930,133 | -68,219 | 0.20% | 22,675,601 |
| 2013-07-25 | 2013-07-23 | 24.593 | 998,352 | -12,158 | 0.21% | 24,552,201 |
| 2013-07-24 | 2013-07-22 | 23.438 | 1,010,510 | +29,039 | 0.21% | 23,684,274 |
| 2013-07-23 | 2013-07-19 | 24.122 | 981,471 | -101,006 | 0.21% | 23,675,299 |
| 2013-07-22 | 2013-07-18 | 24.336 | 1,082,477 | -3,133 | 0.23% | 26,343,280 |
| 2013-07-19 | 2013-07-17 | 23.395 | 1,085,610 | +104,559 | 0.23% | 25,398,032 |
| 2013-07-18 | 2013-07-16 | 23.267 | 981,051 | -26,354 | 0.21% | 22,825,977 |
| 2013-07-17 | 2013-07-15 | 24.037 | 1,007,405 | -66,963 | 0.21% | 24,214,712 |
| 2013-07-16 | 2013-07-12 | 23.823 | 1,074,368 | -107,260 | 0.23% | 25,594,530 |
| 2013-07-15 | 2013-07-11 | 23.823 | 1,181,628 | -213,234 | 0.25% | 28,149,771 |
| 2013-07-12 | 2013-07-10 | 21.727 | 1,394,862 | +166,938 | 0.29% | 30,306,365 |
| 2013-07-11 | 2013-07-09 | 21.364 | 1,227,924 | -529,914 | 0.26% | 26,232,874 |
| 2013-07-10 | 2013-07-08 | 21.898 | 1,757,838 | +72,703 | 0.37% | 38,493,527 |
| 2013-07-09 | 2013-07-05 | 22.411 | 1,685,135 | -35,832 | 0.35% | 37,766,339 |
| 2013-07-08 | 2013-07-04 | 22.283 | 1,720,967 | +205,168 | 0.36% | 38,348,569 |
| 2013-07-05 | 2013-07-03 | 22.027 | 1,515,799 | -188,139 | 0.32% | 33,387,795 |
| 2013-07-04 | 2013-07-02 | 22.967 | 1,703,938 | +180,126 | 0.36% | 39,135,147 |
| 2013-07-03 | 2013-06-28 | 23.994 | 1,523,812 | +81,548 | 0.32% | 36,562,270 |
| 2013-07-02 | 2013-06-27 | 23.096 | 1,442,264 | -149,966 | 0.30% | 33,310,214 |
| 2013-06-28 | 2013-06-26 | 22.668 | 1,592,230 | -48,072 | 0.34% | 36,092,799 |
| 2013-06-27 | 2013-06-25 | 22.112 | 1,640,302 | +16,648 | 0.35% | 36,270,476 |
| 2013-06-26 | 2013-06-24 | 22.454 | 1,623,654 | -56,676 | 0.34% | 36,457,903 |
| 2013-06-25 | 2013-06-21 | 24.721 | 1,680,330 | +85,737 | 0.35% | 41,539,505 |
| 2013-06-24 | 2013-06-20 | 25.320 | 1,594,593 | +124,926 | 0.34% | 40,374,807 |
| 2013-06-21 | 2013-06-19 | 26.817 | 1,469,667 | -4,201 | 0.31% | 39,411,719 |
| 2013-06-20 | 2013-06-18 | 27.587 | 1,473,868 | +19,488 | 0.31% | 40,659,048 |
| 2013-06-19 | 2013-06-17 | 26.902 | 1,454,380 | -23,201 | 0.31% | 39,126,179 |
| 2013-06-18 | 2013-06-14 | 26.988 | 1,477,581 | -35,212 | 0.31% | 39,876,731 |
| 2013-06-17 | 2013-06-13 | 25.748 | 1,512,793 | +76,543 | 0.32% | 38,950,667 |
| 2013-06-14 | 2013-06-11 | 26.004 | 1,436,250 | +10,849 | 0.30% | 37,348,444 |
| 2013-06-13 | 2013-06-10 | 27.244 | 1,425,401 | +7,616 | 0.30% | 38,834,292 |
| 2013-06-11 | 2013-06-07 | 27.458 | 1,417,785 | -118,589 | 0.30% | 38,929,991 |
| 2013-06-10 | 2013-06-06 | 27.202 | 1,536,374 | +123,851 | 0.32% | 41,791,981 |
| 2013-06-07 | 2013-06-05 | 27.972 | 1,412,523 | -1,444,588 | 0.30% | 39,510,468 |
| 2013-06-06 | 2013-06-04 | 31.471 | 2,857,111 | -335,376 | 0.60% | 89,917,518 |
| 2013-06-05 | 2013-06-03 | 31.695 | 3,192,487 | +832,231 | 0.67% | 101,186,894 |
| 2013-06-04 | 2013-05-31 | 32.367 | 2,360,256 | +107,408 | 0.52% | 76,394,005 |
| 2013-06-03 | 2013-05-30 | 31.292 | 2,252,848 | +913,230 | 0.50% | 70,497,049 |
| 2013-05-31 | 2013-05-29 | 32.009 | 1,339,618 | -70,051 | 0.30% | 42,879,419 |
| 2013-05-30 | 2013-05-28 | 31.785 | 1,409,669 | +75,000 | 0.31% | 44,806,123 |
| 2013-05-29 | 2013-05-27 | 30.979 | 1,334,669 | +5,301 | 0.29% | 41,346,765 |
| 2013-05-28 | 2013-05-24 | 31.248 | 1,329,368 | -1,309 | 0.29% | 41,539,620 |
| 2013-05-27 | 2013-05-23 | 31.471 | 1,330,677 | -7,233 | 0.29% | 41,878,377 |
| 2013-05-24 | 2013-05-22 | 31.874 | 1,337,910 | +12,961 | 0.29% | 42,645,063 |
| 2013-05-23 | 2013-05-21 | 32.277 | 1,324,949 | -52,905 | 0.29% | 42,765,770 |
| 2013-05-22 | 2013-05-20 | 32.546 | 1,377,854 | +46,284 | 0.30% | 44,843,498 |
| 2013-05-21 | 2013-05-16 | 31.292 | 1,331,570 | -24,923 | 0.29% | 41,668,038 |
| 2013-05-20 | 2013-05-15 | 31.606 | 1,356,493 | +28,592 | 0.30% | 42,873,025 |
| 2013-05-16 | 2013-05-14 | 32.546 | 1,327,901 | -39,027 | 0.29% | 43,217,733 |
| 2013-05-15 | 2013-05-13 | 32.456 | 1,366,928 | +34,363 | 0.30% | 44,365,514 |
| 2013-05-14 | 2013-05-10 | 32.815 | 1,332,565 | -15,117 | 0.29% | 43,727,460 |
| 2013-05-13 | 2013-05-09 | 32.725 | 1,347,682 | -1,132 | 0.30% | 44,102,852 |
| 2013-05-10 | 2013-05-08 | 33.128 | 1,348,814 | +2,685 | 0.30% | 44,683,343 |
| 2013-05-09 | 2013-05-07 | 32.412 | 1,346,129 | -10,007 | 0.30% | 43,630,191 |
| 2013-05-08 | 2013-05-06 | 32.635 | 1,356,136 | +8,907 | 0.30% | 44,258,088 |
| 2013-05-07 | 2013-05-03 | 32.009 | 1,347,229 | -82,262 | 0.30% | 43,123,037 |
| 2013-05-06 | 2013-05-02 | 31.695 | 1,429,491 | -7,556 | 0.32% | 45,308,174 |
| 2013-05-03 | 2013-04-30 | 31.427 | 1,437,047 | -256,126 | 0.32% | 45,161,666 |
| 2013-05-02 | 2013-04-29 | 30.979 | 1,693,173 | -66,416 | 0.37% | 52,452,875 |
| 2013-04-30 | 2013-04-26 | 31.113 | 1,759,589 | -72,478 | 0.39% | 54,746,696 |
| 2013-04-29 | 2013-04-25 | 31.606 | 1,832,067 | -491,401 | 0.40% | 57,903,915 |
| 2013-04-26 | 2013-04-24 | 31.964 | 2,323,468 | -283,936 | 0.51% | 74,267,154 |
| 2013-04-25 | 2013-04-23 | 31.203 | 2,607,404 | +243,928 | 0.57% | 81,358,508 |
| 2013-04-24 | 2013-04-22 | 32.322 | 2,363,476 | -21,282 | 0.52% | 76,392,420 |
| 2013-04-23 | 2013-04-19 | 31.830 | 2,384,758 | -8,976 | 0.53% | 75,905,944 |
| 2013-04-22 | 2013-04-18 | 30.845 | 2,393,734 | -11,313 | 0.53% | 73,834,099 |
| 2013-04-19 | 2013-04-17 | 30.621 | 2,405,047 | -122,656 | 0.53% | 73,644,707 |
| 2013-04-18 | 2013-04-16 | 30.845 | 2,527,703 | -25,643 | 0.56% | 77,966,338 |
| 2013-04-17 | 2013-04-15 | 29.233 | 2,553,346 | -1,001,777 | 0.56% | 74,642,250 |
| 2013-04-16 | 2013-04-12 | 30.352 | 3,555,123 | +48,321 | 0.78% | 107,906,150 |
| 2013-04-15 | 2013-04-11 | 30.128 | 3,506,802 | +1,013,104 | 0.77% | 105,654,544 |
| 2013-04-12 | 2013-04-10 | 30.755 | 2,493,698 | -47,872 | 0.55% | 76,694,190 |
| 2013-04-11 | 2013-04-09 | 30.487 | 2,541,570 | -33,421 | 0.56% | 77,483,826 |
| 2013-04-10 | 2013-04-08 | 29.860 | 2,574,991 | +89,172 | 0.57% | 76,888,860 |
| 2013-04-09 | 2013-04-05 | 28.830 | 2,485,819 | -41,890 | 0.55% | 71,666,673 |
| 2013-04-08 | 2013-04-03 | 30.666 | 2,527,709 | +34,098 | 0.56% | 77,513,887 |
| 2013-04-05 | 2013-04-02 | 29.726 | 2,493,611 | -83,421 | 0.55% | 74,123,967 |
| 2013-04-03 | 2013-03-28 | 29.144 | 2,577,032 | +8,981 | 0.57% | 75,103,931 |
| 2013-04-02 | 2013-03-27 | 28.875 | 2,568,051 | +10,559 | 0.57% | 74,152,403 |
| 2013-03-28 | 2013-03-26 | 28.383 | 2,557,492 | -45,212 | 0.56% | 72,588,097 |
| 2013-03-27 | 2013-03-25 | 28.606 | 2,602,704 | +22,695 | 0.57% | 74,453,910 |
| 2013-03-26 | 2013-03-22 | 29.278 | 2,580,009 | -188,226 | 0.57% | 75,537,193 |
| 2013-03-25 | 2013-03-21 | 28.696 | 2,768,235 | -183,627 | 0.61% | 79,437,004 |
| 2013-03-22 | 2013-03-20 | 27.308 | 2,951,862 | -119,140 | 0.65% | 80,609,784 |
| 2013-03-21 | 2013-03-19 | 25.383 | 3,071,002 | +62,188 | 0.68% | 77,951,599 |
| 2013-03-20 | 2013-03-18 | 25.338 | 3,008,814 | +189,781 | 0.66% | 76,238,377 |
| 2013-03-19 | 2013-03-15 | 25.965 | 2,819,033 | -69,672 | 0.62% | 73,196,451 |
| 2013-03-18 | 2013-03-14 | 25.741 | 2,888,705 | +99,382 | 0.64% | 74,358,892 |
| 2013-03-15 | 2013-03-13 | 25.831 | 2,789,323 | -12,876 | 0.61% | 72,050,416 |
| 2013-03-14 | 2013-03-12 | 26.637 | 2,802,199 | -20,194 | 0.62% | 74,641,062 |
| 2013-03-13 | 2013-03-11 | 26.681 | 2,822,393 | +16,854 | 0.62% | 75,305,313 |
| 2013-03-12 | 2013-03-08 | 27.129 | 2,805,539 | -53,255 | 0.62% | 76,111,592 |
| 2013-03-11 | 2013-03-07 | 26.860 | 2,858,794 | +18,867 | 0.63% | 76,788,465 |
| 2013-03-08 | 2013-03-06 | 26.368 | 2,839,927 | +95,341 | 0.63% | 74,883,191 |
| 2013-03-07 | 2013-03-05 | 25.786 | 2,744,586 | +196,416 | 0.61% | 70,771,956 |
| 2013-03-06 | 2013-03-04 | 25.920 | 2,548,170 | -78,042 | 0.56% | 66,049,393 |
| 2013-03-05 | 2013-03-01 | 29.099 | 2,626,212 | +443,837 | 0.58% | 76,419,644 |
| 2013-03-04 | 2013-02-28 | 29.457 | 2,182,375 | +543,921 | 0.48% | 64,286,109 |
| 2013-03-01 | 2013-02-27 | 27.935 | 1,638,454 | +207,888 | 0.36% | 45,769,979 |
| 2013-02-28 | 2013-02-26 | 27.219 | 1,430,566 | +109,779 | 0.32% | 38,937,974 |
| 2013-02-27 | 2013-02-25 | 27.353 | 1,320,787 | -176,386 | 0.29% | 36,127,330 |
| 2013-02-26 | 2013-02-22 | 28.472 | 1,497,173 | +2,316 | 0.33% | 42,627,609 |
| 2013-02-25 | 2013-02-21 | 27.935 | 1,494,857 | +98,494 | 0.33% | 41,758,617 |
| 2013-02-22 | 2013-02-20 | 28.383 | 1,396,363 | -1,088 | 0.31% | 39,632,317 |
| 2013-02-21 | 2013-02-19 | 28.069 | 1,397,451 | -209,963 | 0.31% | 39,225,275 |
| 2013-02-20 | 2013-02-18 | 28.785 | 1,607,414 | -9,475 | 0.35% | 46,270,116 |
| 2013-02-19 | 2013-02-15 | 29.860 | 1,616,889 | +164,903 | 0.36% | 48,280,072 |
| 2013-02-18 | 2013-02-14 | 29.681 | 1,451,986 | +119,888 | 0.32% | 43,096,086 |
| 2013-02-15 | 2013-02-08 | 29.099 | 1,332,098 | -114,209 | 0.29% | 38,762,467 |
| 2013-02-14 | 2013-02-07 | 29.278 | 1,446,307 | +216,318 | 0.32% | 42,344,802 |
| 2013-02-08 | 2013-02-06 | 30.666 | 1,229,989 | -595,621 | 0.27% | 37,718,436 |
| 2013-02-07 | 2013-02-05 | 30.442 | 1,825,610 | +589,650 | 0.40% | 55,574,913 |
| 2013-02-06 | 2013-02-04 | 31.203 | 1,235,960 | -37,728 | 0.27% | 38,565,509 |
| 2013-02-05 | 2013-02-01 | 31.203 | 1,273,688 | +48,948 | 0.28% | 39,742,731 |
| 2013-02-04 | 2013-01-31 | 31.516 | 1,224,740 | +12,244 | 0.27% | 38,599,212 |
| 2013-02-01 | 2013-01-30 | 32.322 | 1,212,496 | +26,103 | 0.27% | 39,190,372 |
| 2013-01-31 | 2013-01-29 | 31.516 | 1,186,393 | -79,408 | 0.26% | 37,390,658 |
| 2013-01-30 | 2013-01-28 | 30.845 | 1,265,801 | -370,184 | 0.28% | 39,043,301 |
| 2013-01-29 | 2013-01-25 | 31.069 | 1,635,985 | +489,805 | 0.36% | 50,827,724 |
| 2013-01-28 | 2013-01-24 | 32.143 | 1,146,180 | -7,963 | 0.25% | 36,841,656 |
| 2013-01-25 | 2013-01-23 | 32.277 | 1,154,143 | +24,839 | 0.25% | 37,252,615 |
| 2013-01-24 | 2013-01-22 | 33.441 | 1,129,304 | -178,467 | 0.25% | 37,765,335 |
| 2013-01-23 | 2013-01-21 | 33.173 | 1,307,771 | +162,482 | 0.29% | 43,382,221 |
| 2013-01-22 | 2013-01-18 | 32.098 | 1,145,289 | +119,101 | 0.25% | 36,761,745 |
| 2013-01-21 | 2013-01-17 | 32.009 | 1,026,188 | -30,260 | 0.23% | 32,846,935 |
| 2013-01-18 | 2013-01-16 | 33.083 | 1,056,448 | -104,875 | 0.23% | 34,950,584 |
| 2013-01-17 | 2013-01-15 | 33.038 | 1,161,323 | -226,950 | 0.26% | 38,368,185 |
| 2013-01-16 | 2013-01-14 | 32.233 | 1,388,273 | +12,178 | 0.31% | 44,747,548 |
| 2013-01-15 | 2013-01-11 | 31.561 | 1,376,095 | +147,917 | 0.30% | 43,430,958 |
| 2013-01-14 | 2013-01-10 | 32.546 | 1,228,178 | +315,103 | 0.27% | 39,972,158 |
| 2013-01-11 | 2013-01-09 | 33.262 | 913,075 | -516,777 | 0.20% | 30,370,863 |
| 2013-01-10 | 2013-01-08 | 33.352 | 1,429,852 | +572,198 | 0.32% | 47,688,013 |
| 2013-01-09 | 2013-01-07 | 34.516 | 857,654 | +4,900 | 0.19% | 29,602,498 |
| 2013-01-08 | 2013-01-04 | 33.889 | 852,754 | -183,751 | 0.19% | 28,898,914 |
| 2013-01-07 | 2013-01-03 | 32.949 | 1,036,505 | -17,566 | 0.23% | 34,151,603 |
| 2013-01-04 | 2013-01-02 | 30.845 | 1,054,071 | +128,071 | 0.23% | 32,512,544 |
| 2013-01-03 | 2012-12-31 | 28.875 | 926,000 | +71,834 | 0.20% | 26,738,225 |
| 2013-01-02 | 2012-12-27 | 29.054 | 854,166 | -67,771 | 0.19% | 24,816,975 |
| 2012-12-28 | 2012-12-24 | 28.830 | 921,937 | -109,433 | 0.20% | 26,579,633 |
| 2012-12-27 | 2012-12-20 | 29.054 | 1,031,370 | +95,788 | 0.23% | 29,965,468 |
| 2012-12-21 | 2012-12-19 | 27.890 | 935,582 | -10,571 | 0.21% | 26,093,466 |
| 2012-12-20 | 2012-12-18 | 27.756 | 946,153 | -171,844 | 0.21% | 26,261,222 |
| 2012-12-19 | 2012-12-17 | 28.875 | 1,117,997 | -710,328 | 0.25% | 32,282,133 |
| 2012-12-18 | 2012-12-14 | 28.651 | 1,828,325 | +688,638 | 0.40% | 52,383,588 |
| 2012-12-17 | 2012-12-13 | 28.383 | 1,139,687 | +149,820 | 0.25% | 32,347,202 |
| 2012-12-14 | 2012-12-12 | 28.606 | 989,867 | +103,925 | 0.22% | 28,316,500 |
| 2012-12-13 | 2012-12-11 | 28.517 | 885,942 | +50,798 | 0.20% | 25,264,261 |
| 2012-12-12 | 2012-12-10 | 28.651 | 835,144 | -94,256 | 0.18% | 23,927,824 |
| 2012-12-11 | 2012-12-07 | 29.099 | 929,400 | -629,341 | 0.20% | 27,044,434 |
| 2012-12-10 | 2012-12-06 | 28.696 | 1,558,741 | -18,324 | 0.34% | 44,729,481 |
| 2012-12-07 | 2012-12-05 | 28.606 | 1,577,065 | -7,360 | 0.35% | 45,114,103 |
| 2012-12-06 | 2012-12-04 | 27.845 | 1,584,425 | -747,700 | 0.35% | 44,118,826 |
| 2012-12-05 | 2012-12-03 | 28.203 | 2,332,125 | +991,577 | 0.51% | 65,773,999 |
| 2012-12-04 | 2012-11-30 | 29.591 | 1,340,548 | +493,160 | 0.30% | 39,668,493 |
| 2012-12-03 | 2012-11-29 | 27.532 | 847,388 | +150,253 | 0.19% | 23,330,245 |
| 2012-11-30 | 2012-11-28 | 26.055 | 697,135 | -96,070 | 0.15% | 18,163,592 |
| 2012-11-29 | 2012-11-27 | 24.577 | 793,205 | +36,024 | 0.17% | 19,494,839 |
| 2012-11-28 | 2012-11-26 | 24.174 | 757,181 | +77,017 | 0.17% | 18,304,393 |
| 2012-11-27 | 2012-11-23 | 24.622 | 680,164 | -19,280 | 0.15% | 16,747,046 |
| 2012-11-26 | 2012-11-22 | 24.353 | 699,444 | -112,262 | 0.15% | 17,033,885 |
| 2012-11-23 | 2012-11-21 | 23.861 | 811,706 | +3,088 | 0.18% | 19,368,136 |
| 2012-11-22 | 2012-11-20 | 22.876 | 808,618 | +160,097 | 0.18% | 18,498,060 |
| 2012-11-21 | 2012-11-19 | 23.592 | 648,521 | +85,424 | 0.14% | 15,300,180 |
| 2012-11-20 | 2012-11-16 | 23.727 | 563,097 | -39,672 | 0.12% | 13,360,446 |
| 2012-11-19 | 2012-11-15 | 23.727 | 602,769 | -52,943 | 0.13% | 14,301,732 |
| 2012-11-16 | 2012-11-14 | 23.906 | 655,712 | -10,707 | 0.14% | 15,675,314 |
| 2012-11-15 | 2012-11-13 | 23.055 | 666,419 | +12,610 | 0.15% | 15,364,431 |
| 2012-11-14 | 2012-11-12 | 23.010 | 653,809 | -87,877 | 0.14% | 15,044,435 |
| 2012-11-13 | 2012-11-09 | 22.652 | 741,686 | -14,009 | 0.16% | 16,800,897 |
| 2012-11-12 | 2012-11-08 | 22.294 | 755,695 | +21,531 | 0.17% | 16,847,589 |
| 2012-11-09 | 2012-11-07 | 22.831 | 734,164 | +14,832 | 0.16% | 16,761,973 |
| 2012-11-08 | 2012-11-06 | 22.697 | 719,332 | -177,654 | 0.16% | 16,326,730 |
| 2012-11-07 | 2012-11-05 | 22.831 | 896,986 | -173,341 | 0.20% | 20,479,423 |
| 2012-11-06 | 2012-11-02 | 22.742 | 1,070,327 | +451,777 | 0.24% | 24,341,205 |
| 2012-11-05 | 2012-11-01 | 21.936 | 618,550 | -2,524 | 0.14% | 13,568,529 |
| 2012-11-02 | 2012-10-31 | 21.332 | 621,074 | -93,077 | 0.14% | 13,248,543 |
| 2012-11-01 | 2012-10-30 | 21.175 | 714,151 | -82,203 | 0.16% | 15,122,133 |
| 2012-10-31 | 2012-10-29 | 20.817 | 796,354 | -282,100 | 0.18% | 16,577,575 |
| 2012-10-30 | 2012-10-26 | 20.794 | 1,078,454 | +274,644 | 0.24% | 22,425,866 |
| 2012-10-29 | 2012-10-25 | 21.376 | 803,810 | -135,456 | 0.18% | 17,182,591 |
| 2012-10-26 | 2012-10-24 | 21.309 | 939,266 | -7,868 | 0.21% | 20,015,084 |
| 2012-10-25 | 2012-10-22 | 21.041 | 947,134 | -187,723 | 0.21% | 19,928,342 |
| 2012-10-24 | 2012-10-19 | 20.974 | 1,134,857 | -133,847 | 0.25% | 23,801,954 |
| 2012-10-22 | 2012-10-18 | 21.130 | 1,268,704 | -12,781 | 0.28% | 26,807,985 |
| 2012-10-19 | 2012-10-17 | 20.347 | 1,281,485 | -6,080 | 0.28% | 26,074,098 |
| 2012-10-18 | 2012-10-16 | 20.526 | 1,287,565 | +472,116 | 0.28% | 26,428,370 |
| 2012-10-17 | 2012-10-15 | 19.496 | 815,449 | +35,832 | 0.18% | 15,898,159 |
| 2012-10-16 | 2012-10-12 | 19.541 | 779,617 | -3,038 | 0.17% | 15,234,472 |
| 2012-10-15 | 2012-10-11 | 19.429 | 782,655 | -68,741 | 0.17% | 15,206,244 |
| 2012-10-12 | 2012-10-10 | 19.340 | 851,396 | +24,756 | 0.19% | 16,465,587 |
| 2012-10-11 | 2012-10-09 | 19.429 | 826,640 | +16,778 | 0.18% | 16,060,831 |
| 2012-10-10 | 2012-10-08 | 19.631 | 809,862 | -29,468 | 0.18% | 15,898,000 |
| 2012-10-09 | 2012-10-05 | 19.899 | 839,330 | -442,424 | 0.19% | 16,701,919 |
| 2012-10-08 | 2012-10-04 | 19.787 | 1,281,754 | +42,710 | 0.28% | 25,362,311 |
| 2012-10-05 | 2012-10-03 | 19.832 | 1,239,044 | -62,009 | 0.27% | 24,572,669 |
| 2012-10-04 | 2012-09-28 | 19.989 | 1,301,053 | +3,919 | 0.29% | 26,006,285 |
| 2012-10-03 | 2012-09-27 | 19.631 | 1,297,134 | +11,437 | 0.29% | 25,463,395 |
| 2012-09-28 | 2012-09-26 | 19.698 | 1,285,697 | +355,258 | 0.28% | 25,325,217 |
| 2012-09-27 | 2012-09-25 | 19.810 | 930,439 | +44,497 | 0.21% | 18,431,601 |
| 2012-09-26 | 2012-09-24 | 19.675 | 885,942 | +6,433 | 0.20% | 17,431,150 |
| 2012-09-25 | 2012-09-21 | 19.899 | 879,509 | +11,216 | 0.19% | 17,501,446 |
| 2012-09-24 | 2012-09-20 | 19.877 | 868,293 | +1,825 | 0.19% | 17,258,822 |
| 2012-09-21 | 2012-09-19 | 20.302 | 866,468 | +181,381 | 0.19% | 17,591,047 |
| 2012-09-20 | 2012-09-18 | 20.817 | 685,087 | -919,680 | 0.15% | 14,261,347 |
| 2012-09-19 | 2012-09-17 | 20.750 | 1,604,767 | -198,589 | 0.35% | 33,298,418 |
| 2012-09-18 | 2012-09-14 | 21.757 | 1,803,356 | +122,558 | 0.40% | 39,235,538 |
| 2012-09-17 | 2012-09-13 | 21.018 | 1,680,798 | -203,465 | 0.37% | 35,327,507 |
| 2012-09-14 | 2012-09-12 | 20.414 | 1,884,263 | +72,910 | 0.42% | 38,465,221 |
| 2012-09-13 | 2012-09-11 | 20.056 | 1,811,353 | +80,688 | 0.40% | 36,328,125 |
| 2012-09-12 | 2012-09-10 | 20.503 | 1,730,665 | +633,318 | 0.38% | 35,484,636 |
| 2012-09-11 | 2012-09-07 | 20.481 | 1,097,347 | +153,326 | 0.24% | 22,474,858 |
| 2012-09-10 | 2012-09-06 | 19.384 | 944,021 | -1,694,764 | 0.21% | 18,299,171 |
| 2012-09-07 | 2012-09-05 | 20.020 | 2,638,785 | +112,385 | 0.58% | 52,828,275 |
| 2012-09-06 | 2012-09-04 | 20.315 | 2,526,400 | -2,869 | 0.56% | 51,323,822 |
| 2012-09-05 | 2012-09-03 | 20.701 | 2,529,269 | -76,370 | 0.57% | 52,358,078 |
| 2012-09-04 | 2012-08-31 | 20.338 | 2,605,639 | +156,621 | 0.58% | 52,992,706 |
| 2012-09-03 | 2012-08-30 | 20.338 | 2,449,018 | +1,688,435 | 0.55% | 49,807,395 |
| 2012-08-31 | 2012-08-29 | 20.043 | 760,583 | -20,616 | 0.17% | 15,244,078 |
| 2012-08-30 | 2012-08-28 | 20.315 | 781,199 | -90,932 | 0.17% | 15,870,059 |
| 2012-08-29 | 2012-08-27 | 20.111 | 872,131 | -56,216 | 0.19% | 17,539,180 |
| 2012-08-28 | 2012-08-24 | 20.292 | 928,347 | +17,623 | 0.21% | 18,838,300 |
| 2012-08-27 | 2012-08-23 | 20.610 | 910,724 | +47,052 | 0.20% | 18,770,095 |
| 2012-08-24 | 2012-08-22 | 20.428 | 863,672 | +29,958 | 0.19% | 17,643,518 |
| 2012-08-23 | 2012-08-21 | 20.655 | 833,714 | +16,389 | 0.19% | 17,220,761 |
| 2012-08-22 | 2012-08-20 | 20.769 | 817,325 | -38,417 | 0.18% | 16,974,997 |
| 2012-08-21 | 2012-08-17 | 21.223 | 855,742 | +6,035 | 0.19% | 18,161,357 |
| 2012-08-20 | 2012-08-16 | 20.860 | 849,707 | +68,593 | 0.19% | 17,724,686 |
| 2012-08-17 | 2012-08-15 | 21.586 | 781,114 | +62,547 | 0.17% | 16,861,212 |
| 2012-08-16 | 2012-08-14 | 21.881 | 718,567 | -809,808 | 0.16% | 15,723,099 |
| 2012-08-15 | 2012-08-13 | 22.085 | 1,528,375 | +899,097 | 0.34% | 33,754,883 |
| 2012-08-14 | 2012-08-10 | 22.381 | 629,278 | -119,749 | 0.14% | 14,083,588 |
| 2012-08-13 | 2012-08-09 | 22.744 | 749,027 | -177,454 | 0.17% | 17,035,663 |
| 2012-08-10 | 2012-08-08 | 21.768 | 926,481 | +60,621 | 0.21% | 20,167,356 |
| 2012-08-09 | 2012-08-07 | 21.745 | 865,860 | -11,714 | 0.19% | 18,828,123 |
| 2012-08-08 | 2012-08-06 | 21.927 | 877,574 | +148,470 | 0.20% | 19,242,200 |
| 2012-08-07 | 2012-08-03 | 21.450 | 729,104 | +51,986 | 0.16% | 15,639,221 |
| 2012-08-06 | 2012-08-02 | 21.654 | 677,118 | -77,539 | 0.15% | 14,662,451 |
| 2012-08-03 | 2012-08-01 | 22.630 | 754,657 | -39,715 | 0.17% | 17,078,063 |
| 2012-08-02 | 2012-07-31 | 22.449 | 794,372 | -40,269 | 0.18% | 17,832,575 |
| 2012-08-01 | 2012-07-30 | 22.154 | 834,641 | +66,789 | 0.19% | 18,490,275 |
| 2012-07-31 | 2012-07-27 | 23.107 | 767,852 | +25,566 | 0.17% | 17,742,677 |
| 2012-07-30 | 2012-07-26 | 21.790 | 742,286 | +60,793 | 0.17% | 16,174,704 |
| 2012-07-27 | 2012-07-25 | 21.200 | 681,493 | -148,197 | 0.15% | 14,447,813 |
| 2012-07-26 | 2012-07-24 | 22.244 | 829,690 | -100,293 | 0.19% | 18,455,923 |
| 2012-07-25 | 2012-07-23 | 22.676 | 929,983 | +36,142 | 0.21% | 21,087,949 |
| 2012-07-24 | 2012-07-20 | 23.152 | 893,841 | +85,469 | 0.20% | 20,694,469 |
| 2012-07-23 | 2012-07-19 | 23.425 | 808,372 | -20,724 | 0.18% | 18,935,850 |
| 2012-07-20 | 2012-07-18 | 23.606 | 829,096 | +158,910 | 0.19% | 19,571,855 |
| 2012-07-19 | 2012-07-17 | 24.514 | 670,186 | +8,402 | 0.15% | 16,429,069 |
| 2012-07-18 | 2012-07-16 | 24.015 | 661,784 | +18,737 | 0.15% | 15,892,630 |
| 2012-07-17 | 2012-07-13 | 23.107 | 643,047 | -39,369 | 0.14% | 14,858,820 |
| 2012-07-16 | 2012-07-12 | 22.971 | 682,416 | +31,808 | 0.15% | 15,675,578 |
| 2012-07-13 | 2012-07-11 | 23.425 | 650,608 | -3,469 | 0.15% | 15,240,280 |
| 2012-07-12 | 2012-07-10 | 24.151 | 654,077 | +39,560 | 0.15% | 15,796,626 |
| 2012-07-11 | 2012-07-09 | 24.060 | 614,517 | -45,818 | 0.14% | 14,785,418 |
| 2012-07-10 | 2012-07-06 | 24.923 | 660,335 | -65,691 | 0.15% | 16,457,372 |
| 2012-07-09 | 2012-07-05 | 24.287 | 726,026 | +24,204 | 0.16% | 17,633,146 |
| 2012-07-06 | 2012-07-04 | 24.423 | 701,822 | -175,696 | 0.16% | 17,140,879 |
| 2012-07-05 | 2012-07-03 | 23.742 | 877,518 | +95,754 | 0.20% | 20,834,427 |
| 2012-07-04 | 2012-06-29 | 23.107 | 781,764 | -3,055 | 0.17% | 18,064,140 |
| 2012-07-03 | 2012-06-28 | 22.426 | 784,819 | +179,175 | 0.18% | 17,600,309 |
| 2012-06-29 | 2012-06-27 | 23.288 | 605,644 | -24,986 | 0.14% | 14,104,530 |
| 2012-06-28 | 2012-06-26 | 22.925 | 630,630 | +36,162 | 0.14% | 14,457,388 |
| 2012-06-27 | 2012-06-25 | 22.131 | 594,468 | -3,346 | 0.13% | 13,156,093 |
| 2012-06-26 | 2012-06-22 | 22.676 | 597,814 | -70,935 | 0.13% | 13,555,808 |
| 2012-06-25 | 2012-06-21 | 22.608 | 668,749 | -170,301 | 0.15% | 15,118,765 |
| 2012-06-22 | 2012-06-20 | 24.015 | 839,050 | +1,794 | 0.19% | 20,149,643 |
| 2012-06-21 | 2012-06-19 | 24.514 | 837,256 | -51,634 | 0.19% | 20,524,655 |
| 2012-06-20 | 2012-06-18 | 24.514 | 888,890 | +12,049 | 0.20% | 21,790,421 |
| 2012-06-19 | 2012-06-15 | 24.605 | 876,841 | +88 | 0.20% | 21,574,661 |
| 2012-06-18 | 2012-06-14 | 23.924 | 876,753 | -365,588 | 0.20% | 20,975,471 |
| 2012-06-15 | 2012-06-13 | 24.832 | 1,242,341 | -310,534 | 0.28% | 30,849,774 |
| 2012-06-14 | 2012-06-12 | 24.741 | 1,552,875 | +173,605 | 0.35% | 38,419,954 |
| 2012-06-13 | 2012-06-11 | 24.469 | 1,379,270 | +194,680 | 0.31% | 33,749,076 |
| 2012-06-12 | 2012-06-08 | 23.561 | 1,184,590 | +463,843 | 0.26% | 27,909,963 |
| 2012-06-11 | 2012-06-07 | 22.562 | 720,747 | -85,645 | 0.16% | 16,261,592 |
| 2012-06-08 | 2012-06-06 | 22.925 | 806,392 | -122,476 | 0.18% | 18,486,786 |
| 2012-06-07 | 2012-06-05 | 21.790 | 928,868 | -38,246 | 0.21% | 20,240,399 |
| 2012-06-06 | 2012-06-04 | 21.632 | 967,114 | -228,345 | 0.22% | 20,920,132 |
| 2012-06-05 | 2012-06-01 | 22.744 | 1,195,459 | +273,372 | 0.27% | 27,189,189 |
| 2012-06-04 | 2012-05-31 | 23.198 | 922,087 | -1,634,600 | 0.21% | 21,390,288 |
| 2012-06-01 | 2012-05-30 | 25.820 | 2,556,687 | -9,868 | 0.57% | 66,012,487 |
| 2012-05-31 | 2012-05-29 | 25.392 | 2,566,555 | -1,747,512 | 0.57% | 65,168,922 |
| 2012-05-30 | 2012-05-28 | 23.585 | 4,314,067 | +37,939 | 1.01% | 101,745,982 |
| 2012-05-29 | 2012-05-25 | 23.252 | 4,276,128 | +1,547,118 | 1.00% | 99,427,898 |
| 2012-05-28 | 2012-05-24 | 23.490 | 2,729,010 | +1,048,238 | 0.64% | 64,103,358 |
| 2012-05-25 | 2012-05-23 | 23.109 | 1,680,772 | +43,155 | 0.39% | 38,841,302 |
| 2012-05-24 | 2012-05-22 | 23.014 | 1,637,617 | +678,982 | 0.38% | 37,688,287 |
| 2012-05-23 | 2012-05-21 | 21.706 | 958,635 | +360,801 | 0.22% | 20,808,595 |
| 2012-05-22 | 2012-05-18 | 21.706 | 597,834 | -312,596 | 0.14% | 12,976,874 |
| 2012-05-21 | 2012-05-17 | 23.062 | 910,430 | +72,412 | 0.21% | 20,996,021 |
| 2012-05-18 | 2012-05-16 | 22.919 | 838,018 | -104,036 | 0.20% | 19,206,538 |
| 2012-05-17 | 2012-05-15 | 24.536 | 942,054 | +79,472 | 0.22% | 23,113,952 |
| 2012-05-16 | 2012-05-14 | 24.060 | 862,582 | +21,196 | 0.20% | 20,753,895 |
| 2012-05-15 | 2012-05-11 | 24.013 | 841,386 | -30,485 | 0.20% | 20,203,907 |
| 2012-05-14 | 2012-05-10 | 24.583 | 871,871 | -81,975 | 0.20% | 21,433,420 |
| 2012-05-11 | 2012-05-09 | 24.441 | 953,846 | +128,558 | 0.22% | 23,312,566 |
| 2012-05-10 | 2012-05-08 | 25.296 | 825,288 | -26,751 | 0.19% | 20,876,893 |
| 2012-05-09 | 2012-05-07 | 24.964 | 852,039 | -45,993 | 0.20% | 21,270,000 |
| 2012-05-08 | 2012-05-04 | 25.439 | 898,032 | -5,047 | 0.21% | 22,845,165 |
| 2012-05-07 | 2012-05-03 | 25.344 | 903,079 | -34,521 | 0.21% | 22,887,674 |
| 2012-05-04 | 2012-05-02 | 24.869 | 937,600 | +8,088 | 0.22% | 23,316,749 |
| 2012-05-03 | 2012-04-30 | 24.631 | 929,512 | -82,014 | 0.22% | 22,894,621 |
| 2012-05-02 | 2012-04-27 | 24.345 | 1,011,526 | -30,957 | 0.24% | 24,626,104 |
| 2012-04-30 | 2012-04-26 | 24.203 | 1,042,483 | -124,164 | 0.24% | 25,231,058 |
| 2012-04-27 | 2012-04-25 | 23.918 | 1,166,647 | +26,922 | 0.27% | 27,903,338 |
| 2012-04-26 | 2012-04-24 | 23.014 | 1,139,725 | +151,022 | 0.27% | 26,229,749 |
| 2012-04-25 | 2012-04-23 | 23.014 | 988,703 | -66,519 | 0.23% | 22,754,113 |
| 2012-04-24 | 2012-04-20 | 23.299 | 1,055,222 | -512,641 | 0.25% | 24,586,042 |
| 2012-04-23 | 2012-04-19 | 23.442 | 1,567,863 | +5,666 | 0.37% | 36,753,926 |
| 2012-04-20 | 2012-04-18 | 23.418 | 1,562,197 | +123,572 | 0.37% | 36,583,962 |
| 2012-04-19 | 2012-04-17 | 24.013 | 1,438,625 | +562,709 | 0.34% | 34,545,198 |
| 2012-04-18 | 2012-04-16 | 23.751 | 875,916 | +80,421 | 0.21% | 20,803,991 |
| 2012-04-17 | 2012-04-13 | 24.488 | 795,495 | +66,478 | 0.19% | 19,480,199 |
| 2012-04-16 | 2012-04-12 | 24.155 | 729,017 | -50,310 | 0.17% | 17,609,624 |
| 2012-04-13 | 2012-04-11 | 23.680 | 779,327 | +1,801 | 0.18% | 18,454,308 |
| 2012-04-12 | 2012-04-10 | 24.013 | 777,526 | +18,086 | 0.18% | 18,670,459 |
| 2012-04-11 | 2012-04-05 | 24.250 | 759,440 | -117,489 | 0.18% | 18,416,723 |
| 2012-04-10 | 2012-04-03 | 23.751 | 876,929 | +14,130 | 0.21% | 20,828,051 |
| 2012-04-05 | 2012-04-02 | 22.253 | 862,799 | -50,137 | 0.20% | 19,200,131 |
| 2012-04-03 | 2012-03-30 | 21.992 | 912,936 | -16,839 | 0.21% | 20,077,090 |
| 2012-04-02 | 2012-03-29 | 21.397 | 929,775 | -294,524 | 0.22% | 19,894,777 |
| 2012-03-30 | 2012-03-28 | 21.659 | 1,224,299 | +434,853 | 0.29% | 26,517,012 |
| 2012-03-29 | 2012-03-27 | 22.325 | 789,446 | +75,946 | 0.18% | 17,624,091 |
| 2012-03-28 | 2012-03-26 | 21.588 | 713,500 | +29,620 | 0.17% | 15,402,759 |
| 2012-03-27 | 2012-03-23 | 21.540 | 683,880 | -65,957 | 0.16% | 14,730,816 |
| 2012-03-26 | 2012-03-22 | 21.706 | 749,837 | +88,579 | 0.18% | 16,276,325 |
| 2012-03-23 | 2012-03-21 | 21.421 | 661,258 | -69,109 | 0.15% | 14,164,930 |
| 2012-03-22 | 2012-03-20 | 22.111 | 730,367 | -30,889 | 0.17% | 16,148,895 |
| 2012-03-21 | 2012-03-19 | 22.206 | 761,256 | -63,891 | 0.18% | 16,904,266 |
| 2012-03-20 | 2012-03-16 | 22.895 | 825,147 | +132,276 | 0.19% | 18,891,930 |
| 2012-03-19 | 2012-03-15 | 23.751 | 692,871 | +13,796 | 0.16% | 16,456,466 |
| 2012-03-16 | 2012-03-14 | 23.632 | 679,075 | +40,463 | 0.16% | 16,048,071 |
| 2012-03-15 | 2012-03-13 | 23.965 | 638,612 | -289,786 | 0.15% | 15,304,400 |
| 2012-03-14 | 2012-03-12 | 23.870 | 928,398 | -15,595 | 0.22% | 22,160,860 |
| 2012-03-13 | 2012-03-09 | 24.013 | 943,993 | +153,187 | 0.22% | 22,667,773 |
| 2012-03-12 | 2012-03-08 | 23.537 | 790,806 | -685,312 | 0.19% | 18,613,321 |
| 2012-03-09 | 2012-03-07 | 23.038 | 1,476,118 | +742,378 | 0.35% | 34,006,627 |
| 2012-03-08 | 2012-03-06 | 22.657 | 733,740 | -129,666 | 0.17% | 16,624,699 |
| 2012-03-07 | 2012-03-05 | 23.038 | 863,406 | +57,472 | 0.20% | 19,891,043 |
| 2012-03-06 | 2012-03-02 | 22.895 | 805,934 | +156,636 | 0.19% | 18,452,044 |
| 2012-03-05 | 2012-03-01 | 22.396 | 649,298 | -21,091 | 0.15% | 14,541,650 |
| 2012-03-02 | 2012-02-29 | 24.345 | 670,389 | -452,181 | 0.16% | 16,320,954 |
| 2012-03-01 | 2012-02-28 | 24.441 | 1,122,570 | +395,206 | 0.26% | 27,436,282 |
| 2012-02-29 | 2012-02-27 | 24.441 | 727,364 | -1,570 | 0.17% | 17,777,211 |
| 2012-02-27 | 2012-02-23 | 23.965 | 728,934 | -64,276 | 0.17% | 17,468,976 |
| 2012-02-24 | 2012-02-22 | 23.822 | 793,210 | -28,465 | 0.19% | 18,896,206 |
| 2012-02-23 | 2012-02-21 | 22.586 | 821,675 | +31,461 | 0.19% | 18,558,479 |
| 2012-02-22 | 2012-02-20 | 22.467 | 790,214 | +135,997 | 0.19% | 17,753,960 |
| 2012-02-21 | 2012-02-17 | 21.944 | 654,217 | -363,839 | 0.15% | 14,356,290 |
| 2012-02-20 | 2012-02-16 | 21.279 | 1,018,056 | -30,325 | 0.24% | 21,662,741 |
| 2012-02-17 | 2012-02-15 | 21.350 | 1,048,381 | -8,581 | 0.25% | 22,382,788 |
| 2012-02-16 | 2012-02-14 | 20.565 | 1,056,962 | +107,618 | 0.25% | 21,736,729 |
| 2012-02-15 | 2012-02-13 | 19.781 | 949,344 | -4,206 | 0.22% | 18,778,705 |
| 2012-02-13 | 2012-02-09 | 21.374 | 953,550 | -245,873 | 0.22% | 20,380,830 |
| 2012-02-10 | 2012-02-08 | 20.209 | 1,199,423 | -8,148 | 0.28% | 24,238,738 |
| 2012-02-09 | 2012-02-07 | 18.853 | 1,207,571 | +186,079 | 0.28% | 22,766,935 |
| 2012-02-08 | 2012-02-06 | 19.400 | 1,021,492 | -36,661 | 0.24% | 19,817,270 |
| 2012-02-07 | 2012-02-03 | 19.448 | 1,058,153 | -25,657 | 0.25% | 20,578,821 |
| 2012-02-06 | 2012-02-02 | 18.853 | 1,083,810 | +95,125 | 0.25% | 20,433,608 |
| 2012-02-03 | 2012-02-01 | 18.164 | 988,685 | -72,177 | 0.23% | 17,958,498 |
| 2012-02-02 | 2012-01-31 | 18.069 | 1,060,862 | -248,922 | 0.25% | 19,168,635 |
| 2012-02-01 | 2012-01-30 | 17.451 | 1,309,784 | -24,648 | 0.31% | 22,856,748 |
| 2012-01-31 | 2012-01-27 | 18.544 | 1,334,432 | -65,952 | 0.31% | 24,746,271 |
| 2012-01-30 | 2012-01-26 | 19.044 | 1,400,384 | -234,173 | 0.33% | 26,668,486 |
| 2012-01-27 | 2012-01-20 | 17.689 | 1,634,557 | +5,521 | 0.38% | 28,912,904 |
| 2012-01-26 | 2012-01-19 | 16.999 | 1,629,036 | +234,295 | 0.38% | 27,692,071 |
| 2012-01-20 | 2012-01-18 | 16.809 | 1,394,741 | -12,114 | 0.33% | 23,443,999 |
| 2012-01-19 | 2012-01-17 | 16.856 | 1,406,855 | -111,690 | 0.33% | 23,714,517 |
| 2012-01-17 | 2012-01-13 | 16.381 | 1,518,545 | -44,505 | 0.36% | 24,875,144 |
| 2012-01-16 | 2012-01-12 | 15.644 | 1,563,050 | +30,024 | 0.37% | 24,452,174 |
| 2012-01-13 | 2012-01-11 | 15.430 | 1,533,026 | -10,553 | 0.36% | 23,654,454 |
| 2012-01-12 | 2012-01-10 | 15.240 | 1,543,579 | +162,188 | 0.36% | 23,523,698 |
| 2012-01-11 | 2012-01-09 | 14.717 | 1,381,391 | -72,850 | 0.32% | 20,329,466 |
| 2012-01-10 | 2012-01-06 | 14.003 | 1,454,241 | +9,363 | 0.34% | 20,364,342 |
| 2012-01-09 | 2012-01-05 | 14.336 | 1,444,878 | +39,316 | 0.34% | 20,714,154 |
| 2012-01-06 | 2012-01-04 | 14.764 | 1,405,562 | +75,037 | 0.33% | 20,752,017 |
| 2012-01-05 | 2012-01-03 | 14.836 | 1,330,525 | +7,571 | 0.31% | 19,739,054 |
| 2012-01-04 | 2011-12-30 | 14.598 | 1,322,954 | +9,758 | 0.31% | 19,312,203 |
| 2012-01-03 | 2011-12-29 | 14.645 | 1,313,196 | -6,680 | 0.31% | 19,232,200 |
| 2011-12-30 | 2011-12-28 | 15.192 | 1,319,876 | -23,205 | 0.31% | 20,051,769 |
| 2011-12-29 | 2011-12-23 | 15.549 | 1,343,081 | -58,801 | 0.31% | 20,883,278 |
| 2011-12-28 | 2011-12-22 | 15.168 | 1,401,882 | +15,633 | 0.33% | 21,264,288 |
| 2011-12-23 | 2011-12-21 | 14.978 | 1,386,249 | +841 | 0.32% | 20,763,497 |
| 2011-12-22 | 2011-12-20 | 14.645 | 1,385,408 | -19,348 | 0.32% | 20,289,769 |
| 2011-12-21 | 2011-12-19 | 14.788 | 1,404,756 | -282,605 | 0.33% | 20,773,515 |
| 2011-12-20 | 2011-12-16 | 15.359 | 1,687,361 | +231,169 | 0.40% | 25,915,479 |
| 2011-12-19 | 2011-12-15 | 14.503 | 1,456,192 | +58,790 | 0.34% | 21,118,700 |
| 2011-12-16 | 2011-12-14 | 14.836 | 1,397,402 | -9,085 | 0.33% | 20,731,210 |
| 2011-12-15 | 2011-12-13 | 14.931 | 1,406,487 | -9,590 | 0.33% | 20,999,748 |
| 2011-12-14 | 2011-12-12 | 14.954 | 1,416,077 | +34,658 | 0.33% | 21,176,599 |
| 2011-12-13 | 2011-12-09 | 14.978 | 1,381,419 | -386,458 | 0.32% | 20,691,153 |
| 2011-12-12 | 2011-12-08 | 15.858 | 1,767,877 | +3,702 | 0.41% | 28,034,744 |
| 2011-12-09 | 2011-12-07 | 15.691 | 1,764,175 | -1,064,112 | 0.41% | 27,682,436 |
| 2011-12-08 | 2011-12-06 | 15.834 | 2,828,287 | +14,104 | 0.66% | 44,783,333 |
| 2011-12-07 | 2011-12-05 | 16.476 | 2,814,183 | -84,627 | 0.66% | 46,366,496 |
| 2011-12-06 | 2011-12-02 | 16.690 | 2,898,810 | -60,569 | 0.68% | 48,381,081 |
| 2011-12-05 | 2011-12-01 | 16.357 | 2,959,379 | +1,188,144 | 0.69% | 48,406,952 |
| 2011-12-02 | 2011-11-30 | 14.503 | 1,771,235 | -127,416 | 0.41% | 25,687,671 |
| 2011-12-01 | 2011-11-29 | 14.574 | 1,898,651 | +399,788 | 0.44% | 27,670,966 |
| 2011-11-30 | 2011-11-28 | 14.384 | 1,498,863 | -14,017 | 0.35% | 21,559,368 |
| 2011-11-29 | 2011-11-25 | 13.908 | 1,512,880 | -5,216 | 0.35% | 21,041,614 |
| 2011-11-28 | 2011-11-24 | 14.027 | 1,518,096 | -21,637 | 0.36% | 21,294,623 |
| 2011-11-25 | 2011-11-23 | 14.146 | 1,539,733 | -67,970 | 0.36% | 21,781,164 |
| 2011-11-24 | 2011-11-22 | 14.645 | 1,607,703 | -56,699 | 0.38% | 23,545,355 |
| 2011-11-23 | 2011-11-21 | 14.645 | 1,664,402 | +242,844 | 0.39% | 24,375,731 |
| 2011-11-22 | 2011-11-18 | 14.645 | 1,421,558 | +49,169 | 0.33% | 20,819,198 |
| 2011-11-21 | 2011-11-17 | 15.050 | 1,372,389 | +11,104 | 0.32% | 20,653,785 |
| 2011-11-18 | 2011-11-16 | 15.549 | 1,361,285 | -14,108 | 0.32% | 21,166,328 |
| 2011-11-17 | 2011-11-15 | 16.405 | 1,375,393 | -42,290 | 0.32% | 22,562,884 |
| 2011-11-16 | 2011-11-14 | 16.928 | 1,417,683 | +29,527 | 0.33% | 23,998,154 |
| 2011-11-15 | 2011-11-11 | 16.214 | 1,388,156 | -8,270 | 0.33% | 22,508,231 |
| 2011-11-14 | 2011-11-10 | 16.524 | 1,396,426 | +1,682 | 0.33% | 23,073,923 |
| 2011-11-11 | 2011-11-09 | 17.641 | 1,394,744 | -61,241 | 0.33% | 24,604,646 |
| 2011-11-10 | 2011-11-08 | 17.356 | 1,455,985 | -117,855 | 0.34% | 25,269,606 |
| 2011-11-09 | 2011-11-07 | 17.807 | 1,573,840 | -18,084 | 0.37% | 28,025,999 |
| 2011-11-08 | 2011-11-04 | 17.498 | 1,591,924 | -20,863 | 0.37% | 27,856,006 |
| 2011-11-07 | 2011-11-03 | 16.952 | 1,612,787 | +42,230 | 0.38% | 27,339,165 |
| 2011-11-04 | 2011-11-02 | 17.118 | 1,570,557 | +180,646 | 0.37% | 26,884,682 |
| 2011-11-03 | 2011-11-01 | 17.070 | 1,389,911 | +16,825 | 0.33% | 23,726,307 |
| 2011-11-02 | 2011-10-31 | 18.283 | 1,373,086 | -138,127 | 0.32% | 25,103,992 |
| 2011-11-01 | 2011-10-28 | 18.687 | 1,511,213 | -103,807 | 0.35% | 28,240,146 |
| 2011-10-31 | 2011-10-27 | 17.308 | 1,615,020 | +191,781 | 0.38% | 27,952,972 |
| 2011-10-28 | 2011-10-26 | 16.547 | 1,423,239 | -235,845 | 0.33% | 23,550,806 |
| 2011-10-27 | 2011-10-25 | 15.929 | 1,659,084 | -13,975 | 0.39% | 26,427,853 |
| 2011-10-26 | 2011-10-24 | 15.739 | 1,673,059 | -78,422 | 0.39% | 26,332,249 |
| 2011-10-25 | 2011-10-21 | 15.121 | 1,751,481 | +209,484 | 0.41% | 26,483,858 |
| 2011-10-24 | 2011-10-20 | 15.240 | 1,541,997 | +5,729 | 0.36% | 23,499,589 |
| 2011-10-21 | 2011-10-19 | 15.263 | 1,536,268 | -69,148 | 0.36% | 23,448,805 |
| 2011-10-20 | 2011-10-18 | 15.406 | 1,605,416 | -49,658 | 0.38% | 24,733,256 |
| 2011-10-19 | 2011-10-17 | 16.642 | 1,655,074 | +121,829 | 0.39% | 27,544,454 |
| 2011-10-18 | 2011-10-14 | 16.262 | 1,533,245 | -165,477 | 0.36% | 24,933,679 |
| 2011-10-17 | 2011-10-13 | 16.880 | 1,698,722 | +32,478 | 0.40% | 28,674,732 |
| 2011-10-14 | 2011-10-12 | 16.214 | 1,666,244 | +10,345 | 0.39% | 27,017,284 |
| 2011-10-13 | 2011-10-11 | 15.240 | 1,655,899 | -232,645 | 0.39% | 25,235,423 |
| 2011-10-12 | 2011-10-10 | 14.954 | 1,888,544 | +212,720 | 0.44% | 28,242,066 |
| 2011-10-11 | 2011-10-07 | 15.263 | 1,675,824 | +54,718 | 0.39% | 25,578,916 |
| 2011-10-10 | 2011-10-06 | 14.479 | 1,621,106 | -639,729 | 0.38% | 23,471,855 |
| 2011-10-07 | 2011-10-04 | 13.480 | 2,260,835 | +504,406 | 0.53% | 30,476,889 |
| 2011-10-06 | 2011-10-03 | 13.575 | 1,756,429 | +78,723 | 0.41% | 23,844,346 |
| 2011-10-04 | 2011-09-30 | 13.837 | 1,677,706 | -113,608 | 0.39% | 23,214,405 |
| 2011-10-03 | 2011-09-28 | 13.932 | 1,791,314 | +99,435 | 0.42% | 24,956,751 |
| 2011-09-30 | 2011-09-27 | 13.361 | 1,691,879 | +106,583 | 0.40% | 22,606,031 |
| 2011-09-28 | 2011-09-26 | 13.243 | 1,585,296 | -24,396 | 0.37% | 20,993,472 |
| 2011-09-27 | 2011-09-23 | 14.217 | 1,609,692 | +81,262 | 0.38% | 22,885,620 |
| 2011-09-26 | 2011-09-22 | 14.289 | 1,528,430 | -89,506 | 0.36% | 21,839,301 |
| 2011-09-23 | 2011-09-21 | 15.644 | 1,617,936 | -312,525 | 0.38% | 25,310,804 |
| 2011-09-22 | 2011-09-20 | 16.642 | 1,930,461 | +290,643 | 0.45% | 32,127,563 |
| 2011-09-21 | 2011-09-19 | 17.023 | 1,639,818 | +17,267 | 0.38% | 27,914,341 |
| 2011-09-20 | 2011-09-16 | 17.332 | 1,622,551 | -41,762 | 0.38% | 28,121,896 |
| 2011-09-19 | 2011-09-15 | 16.833 | 1,664,313 | -68,302 | 0.39% | 28,014,764 |
| 2011-09-16 | 2011-09-14 | 17.142 | 1,732,615 | -385,704 | 0.41% | 29,699,972 |
| 2011-09-15 | 2011-09-12 | 17.570 | 2,118,319 | -1,922,495 | 0.50% | 37,218,127 |
| 2011-09-14 | 2011-09-09 | 19.736 | 4,040,814 | -571,527 | 0.95% | 79,750,093 |
| 2011-09-12 | 2011-09-08 | 19.810 | 4,612,341 | +384,656 | 1.08% | 91,369,075 |
| 2011-09-09 | 2011-09-07 | 20.006 | 4,227,685 | +326,060 | 1.02% | 84,578,356 |
| 2011-09-08 | 2011-09-06 | 20.545 | 3,901,625 | +1,931,753 | 0.94% | 80,159,685 |
| 2011-09-07 | 2011-09-05 | 20.619 | 1,969,872 | +451,230 | 0.48% | 40,616,310 |
| 2011-09-06 | 2011-09-02 | 21.648 | 1,518,642 | +117,968 | 0.37% | 32,876,272 |
| 2011-09-05 | 2011-09-01 | 22.801 | 1,400,674 | -253,539 | 0.34% | 31,936,438 |
| 2011-09-02 | 2011-08-31 | 23.021 | 1,654,213 | -330,700 | 0.40% | 38,082,327 |
| 2011-09-01 | 2011-08-30 | 22.482 | 1,984,913 | +7,030 | 0.48% | 44,624,901 |
| 2011-08-31 | 2011-08-29 | 21.967 | 1,977,883 | +2,448 | 0.48% | 43,448,528 |
| 2011-08-30 | 2011-08-26 | 21.869 | 1,975,435 | -27,002 | 0.48% | 43,201,026 |
| 2011-08-29 | 2011-08-25 | 21.722 | 2,002,437 | +58,619 | 0.48% | 43,496,974 |
| 2011-08-26 | 2011-08-24 | 21.428 | 1,943,818 | -84,676 | 0.47% | 41,651,773 |
| 2011-08-25 | 2011-08-23 | 22.286 | 2,028,494 | +7,068 | 0.49% | 45,206,831 |
| 2011-08-24 | 2011-08-22 | 21.354 | 2,021,426 | -53,883 | 0.49% | 43,166,065 |
| 2011-08-23 | 2011-08-19 | 21.354 | 2,075,309 | +587,430 | 0.50% | 44,316,697 |
| 2011-08-22 | 2011-08-18 | 22.212 | 1,487,879 | -19,823 | 0.36% | 33,049,300 |
| 2011-08-19 | 2011-08-17 | 23.095 | 1,507,702 | +38,993 | 0.36% | 34,820,329 |
| 2011-08-18 | 2011-08-16 | 24.051 | 1,468,709 | -53,123 | 0.35% | 35,324,109 |
| 2011-08-17 | 2011-08-15 | 23.070 | 1,521,832 | +30,346 | 0.37% | 35,109,350 |
| 2011-08-16 | 2011-08-12 | 21.624 | 1,491,486 | +118,123 | 0.36% | 32,251,820 |
| 2011-08-15 | 2011-08-11 | 21.820 | 1,373,363 | +141,942 | 0.33% | 29,966,899 |
| 2011-08-12 | 2011-08-10 | 22.090 | 1,231,421 | -224,470 | 0.30% | 27,201,810 |
| 2011-08-11 | 2011-08-09 | 22.188 | 1,455,891 | +29,899 | 0.35% | 32,303,077 |
| 2011-08-10 | 2011-08-08 | 22.752 | 1,425,992 | +176,844 | 0.34% | 32,443,786 |
| 2011-08-09 | 2011-08-05 | 23.536 | 1,249,148 | +36,439 | 0.30% | 29,400,288 |
| 2011-08-08 | 2011-08-04 | 24.345 | 1,212,709 | +54,656 | 0.29% | 29,523,804 |
| 2011-08-05 | 2011-08-03 | 24.419 | 1,158,053 | +16,641 | 0.28% | 28,278,361 |
| 2011-08-04 | 2011-08-02 | 24.811 | 1,141,412 | -47,203 | 0.28% | 28,319,749 |
| 2011-08-03 | 2011-08-01 | 25.252 | 1,188,615 | -7,995 | 0.29% | 30,015,452 |
| 2011-08-02 | 2011-07-29 | 24.664 | 1,196,610 | +243,699 | 0.29% | 29,513,252 |
| 2011-08-01 | 2011-07-28 | 24.713 | 952,911 | -964,385 | 0.23% | 23,549,372 |
| 2011-07-29 | 2011-07-27 | 24.860 | 1,917,296 | +13,581 | 0.46% | 47,664,339 |
| 2011-07-28 | 2011-07-26 | 24.909 | 1,903,715 | +211,772 | 0.46% | 47,420,060 |
| 2011-07-27 | 2011-07-25 | 24.762 | 1,691,943 | -27,967 | 0.41% | 41,896,096 |
| 2011-07-26 | 2011-07-22 | 25.301 | 1,719,910 | +364,263 | 0.42% | 43,516,291 |
| 2011-07-25 | 2011-07-21 | 24.713 | 1,355,647 | -74,724 | 0.33% | 33,502,222 |
| 2011-07-22 | 2011-07-20 | 25.007 | 1,430,371 | +147,747 | 0.35% | 35,769,702 |
| 2011-07-21 | 2011-07-19 | 24.419 | 1,282,624 | +208,850 | 0.31% | 31,320,246 |
| 2011-07-20 | 2011-07-18 | 24.394 | 1,073,774 | -70,180 | 0.26% | 26,194,036 |
| 2011-07-19 | 2011-07-15 | 24.713 | 1,143,954 | +85,988 | 0.28% | 28,270,634 |
| 2011-07-18 | 2011-07-14 | 25.351 | 1,057,966 | +21,389 | 0.26% | 26,819,996 |
| 2011-07-15 | 2011-07-13 | 25.596 | 1,036,577 | -14,781 | 0.25% | 26,531,911 |
| 2011-07-14 | 2011-07-12 | 24.909 | 1,051,358 | -133,204 | 0.25% | 26,188,510 |
| 2011-07-13 | 2011-07-11 | 26.380 | 1,184,562 | -109,260 | 0.29% | 31,249,029 |
| 2011-07-12 | 2011-07-08 | 27.361 | 1,293,822 | +193,825 | 0.31% | 35,400,157 |
| 2011-07-11 | 2011-07-07 | 26.478 | 1,099,997 | -114,895 | 0.27% | 29,126,058 |
| 2011-07-08 | 2011-07-06 | 27.116 | 1,214,892 | -626,410 | 0.29% | 32,942,705 |
| 2011-07-07 | 2011-07-05 | 27.606 | 1,841,302 | +243,931 | 0.44% | 50,831,143 |
| 2011-07-06 | 2011-07-04 | 26.773 | 1,597,371 | +401,569 | 0.39% | 42,765,632 |
| 2011-07-05 | 2011-06-30 | 25.988 | 1,195,802 | +358 | 0.29% | 31,076,464 |
| 2011-07-04 | 2011-06-29 | 25.154 | 1,195,444 | +40,833 | 0.29% | 30,070,667 |
| 2011-06-30 | 2011-06-28 | 25.400 | 1,154,611 | -521,803 | 0.28% | 29,326,613 |
| 2011-06-29 | 2011-06-27 | 25.890 | 1,676,414 | -634,186 | 0.40% | 43,402,191 |
| 2011-06-28 | 2011-06-24 | 25.890 | 2,310,600 | -23,215 | 0.56% | 59,821,203 |
| 2011-06-27 | 2011-06-23 | 24.713 | 2,333,815 | +342,131 | 0.56% | 57,675,772 |
| 2011-06-24 | 2011-06-22 | 24.566 | 1,991,684 | +239,021 | 0.48% | 48,927,679 |
| 2011-06-23 | 2011-06-21 | 24.247 | 1,752,663 | +18,273 | 0.42% | 42,497,283 |
| 2011-06-22 | 2011-06-20 | 23.536 | 1,734,390 | -306,890 | 0.42% | 40,821,076 |
| 2011-06-21 | 2011-06-17 | 23.487 | 2,041,280 | +969,941 | 0.49% | 47,944,031 |
| 2011-06-20 | 2011-06-16 | 23.659 | 1,071,339 | +43,672 | 0.26% | 25,346,657 |
| 2011-06-17 | 2011-06-15 | 24.615 | 1,027,667 | -163,887 | 0.25% | 25,296,042 |
| 2011-06-16 | 2011-06-14 | 24.664 | 1,191,554 | -62,569 | 0.29% | 29,388,551 |
| 2011-06-15 | 2011-06-13 | 23.610 | 1,254,123 | +37,940 | 0.30% | 29,609,623 |
| 2011-06-14 | 2011-06-10 | 24.125 | 1,216,183 | -60,775 | 0.29% | 29,340,025 |
| 2011-06-13 | 2011-06-09 | 24.370 | 1,276,958 | -106,305 | 0.31% | 31,119,274 |
| 2011-06-10 | 2011-06-08 | 24.517 | 1,383,263 | -435,716 | 0.33% | 33,913,391 |
| 2011-06-09 | 2011-06-07 | 24.762 | 1,818,979 | +649,981 | 0.44% | 45,041,777 |
| 2011-06-08 | 2011-06-03 | 24.566 | 1,168,998 | +175,006 | 0.28% | 28,717,587 |
| 2011-06-07 | 2011-06-02 | 25.056 | 993,992 | +17,127 | 0.24% | 24,905,785 |
| 2011-06-03 | 2011-06-01 | 25.694 | 976,865 | +10,306 | 0.24% | 25,099,339 |
| 2011-06-02 | 2011-05-31 | 26.527 | 966,559 | -60,283 | 0.23% | 25,640,240 |
| 2011-06-01 | 2011-05-30 | 25.841 | 1,026,842 | +40,314 | 0.25% | 26,534,487 |
| 2011-05-31 | 2011-05-27 | 25.841 | 986,528 | +19,145 | 0.24% | 25,492,738 |
| 2011-05-30 | 2011-05-26 | 25.252 | 967,383 | -39,483 | 0.23% | 24,428,800 |
| 2011-05-27 | 2011-05-25 | 25.351 | 1,006,866 | +38,060 | 0.24% | 25,524,584 |
| 2011-05-26 | 2011-05-24 | 25.203 | 968,806 | +13,542 | 0.23% | 24,417,230 |
| 2011-05-25 | 2011-05-23 | 25.056 | 955,264 | -51,067 | 0.23% | 23,935,404 |
| 2011-05-24 | 2011-05-20 | 25.301 | 1,006,331 | +29,857 | 0.24% | 25,461,677 |
| 2011-05-23 | 2011-05-19 | 25.596 | 976,474 | +56,940 | 0.24% | 24,993,532 |
| 2011-05-20 | 2011-05-18 | 25.645 | 919,534 | -109,638 | 0.22% | 23,581,202 |
| 2011-05-19 | 2011-05-17 | 25.007 | 1,029,172 | +9,136 | 0.25% | 25,736,803 |
| 2011-05-18 | 2011-05-16 | 24.517 | 1,020,036 | +62,224 | 0.25% | 25,008,173 |
| 2011-05-17 | 2011-05-13 | 24.860 | 957,812 | +10,246 | 0.23% | 23,811,387 |
| 2011-05-16 | 2011-05-12 | 24.713 | 947,566 | +49,272 | 0.23% | 23,417,281 |
| 2011-05-13 | 2011-05-11 | 25.105 | 898,294 | -236,166 | 0.22% | 22,551,992 |
| 2011-05-12 | 2011-05-09 | 25.547 | 1,134,460 | +111,932 | 0.27% | 28,981,667 |
| 2011-05-11 | 2011-05-06 | 24.860 | 1,022,528 | +25,218 | 0.25% | 25,420,239 |
| 2011-05-09 | 2011-05-05 | 24.958 | 997,310 | +90,782 | 0.24% | 24,891,118 |
| 2011-05-06 | 2011-05-04 | 24.811 | 906,528 | -150,303 | 0.22% | 22,492,006 |
| 2011-05-05 | 2011-05-03 | 25.547 | 1,056,831 | +29,567 | 0.26% | 26,998,505 |
| 2011-05-04 | 2011-04-29 | 25.939 | 1,027,264 | -47,769 | 0.25% | 26,646,133 |
| 2011-05-03 | 2011-04-28 | 26.184 | 1,075,033 | -3,086 | 0.26% | 28,148,775 |
| 2011-04-29 | 2011-04-27 | 26.871 | 1,078,119 | -44,871 | 0.26% | 28,969,681 |
| 2011-04-28 | 2011-04-26 | 27.557 | 1,122,990 | -132,477 | 0.27% | 30,946,295 |
| 2011-04-27 | 2011-04-21 | 27.900 | 1,255,467 | -35,210 | 0.30% | 35,027,894 |
| 2011-04-26 | 2011-04-20 | 27.165 | 1,290,677 | -1,075,961 | 0.31% | 35,060,959 |
| 2011-04-21 | 2011-04-19 | 29.126 | 2,366,638 | -116,654 | 0.57% | 68,929,809 |
| 2011-04-20 | 2011-04-18 | 29.279 | 2,483,292 | -437,066 | 0.60% | 72,708,769 |
| 2011-04-19 | 2011-04-15 | 28.921 | 2,920,358 | -751,591 | 0.74% | 84,459,307 |
| 2011-04-18 | 2011-04-14 | 29.330 | 3,671,949 | -1,223,876 | 0.93% | 107,699,636 |
| 2011-04-15 | 2011-04-13 | 29.177 | 4,895,825 | +1,938,602 | 1.23% | 142,844,563 |
| 2011-04-14 | 2011-04-12 | 28.716 | 2,957,223 | +61,303 | 0.75% | 84,919,985 |
| 2011-04-13 | 2011-04-11 | 28.972 | 2,895,920 | -554,260 | 0.73% | 83,900,774 |
| 2011-04-12 | 2011-04-08 | 29.791 | 3,450,180 | -174,887 | 0.87% | 102,784,520 |
| 2011-04-11 | 2011-04-07 | 29.996 | 3,625,067 | -29,843 | 0.91% | 108,736,820 |
| 2011-04-08 | 2011-04-06 | 30.661 | 3,654,910 | -533,155 | 0.92% | 112,064,094 |
| 2011-04-07 | 2011-04-04 | 30.252 | 4,188,065 | -634,688 | 1.06% | 126,696,281 |
| 2011-04-06 | 2011-04-01 | 29.842 | 4,822,753 | -80,677 | 1.22% | 143,921,789 |
| 2011-04-04 | 2011-03-31 | 29.637 | 4,903,430 | -735,494 | 1.24% | 145,325,397 |
| 2011-04-01 | 2011-03-30 | 29.586 | 5,638,924 | +415,179 | 1.42% | 166,834,957 |
| 2011-03-31 | 2011-03-29 | 28.460 | 5,223,745 | -22,662 | 1.32% | 148,668,765 |
| 2011-03-30 | 2011-03-28 | 29.126 | 5,246,407 | -80,083 | 1.32% | 152,804,878 |
| 2011-03-29 | 2011-03-25 | 28.614 | 5,326,490 | +89,502 | 1.34% | 152,410,854 |
| 2011-03-28 | 2011-03-24 | 27.334 | 5,236,988 | +18,710 | 1.32% | 143,148,173 |
| 2011-03-25 | 2011-03-23 | 26.976 | 5,218,278 | +17,999 | 1.32% | 140,766,982 |
| 2011-03-24 | 2011-03-22 | 27.590 | 5,200,279 | +7,815 | 1.31% | 143,475,710 |
| 2011-03-23 | 2011-03-21 | 27.283 | 5,192,464 | -172,852 | 1.31% | 141,665,362 |
| 2011-03-22 | 2011-03-18 | 26.208 | 5,365,316 | +213,810 | 1.35% | 140,613,896 |
| 2011-03-21 | 2011-03-17 | 25.005 | 5,151,506 | +13,911 | 1.30% | 128,813,610 |
| 2011-03-18 | 2011-03-16 | 25.798 | 5,137,595 | -96,430 | 1.30% | 132,541,956 |
| 2011-03-17 | 2011-03-15 | 25.287 | 5,234,025 | +14,378 | 1.32% | 132,350,539 |
| 2011-03-16 | 2011-03-14 | 26.208 | 5,219,647 | +29,051 | 1.32% | 136,796,211 |
| 2011-03-15 | 2011-03-11 | 26.003 | 5,190,596 | +23,286 | 1.31% | 134,972,072 |
| 2011-03-14 | 2011-03-10 | 26.771 | 5,167,310 | +9,065 | 1.30% | 138,334,078 |
| 2011-03-11 | 2011-03-09 | 26.976 | 5,158,245 | -32,820 | 1.30% | 139,147,547 |
| 2011-03-10 | 2011-03-08 | 27.232 | 5,191,065 | -61,265 | 1.31% | 141,361,477 |
| 2011-03-09 | 2011-03-07 | 27.129 | 5,252,330 | +6,407 | 1.32% | 142,492,120 |
| 2011-03-08 | 2011-03-04 | 27.539 | 5,245,923 | -352,430 | 1.32% | 144,466,503 |
| 2011-03-07 | 2011-03-03 | 27.232 | 5,598,353 | -52,513 | 1.41% | 152,452,617 |
| 2011-03-04 | 2011-03-02 | 27.027 | 5,650,866 | -251,597 | 1.42% | 152,725,623 |
| 2011-03-03 | 2011-03-01 | 27.744 | 5,902,463 | +716,010 | 1.49% | 163,755,364 |
| 2011-03-02 | 2011-02-28 | 26.720 | 5,186,453 | -22,667 | 1.31% | 138,581,074 |
| 2011-03-01 | 2011-02-25 | 26.720 | 5,209,120 | -6,210 | 1.31% | 139,186,732 |
| 2011-02-28 | 2011-02-24 | 26.413 | 5,215,330 | -36,416 | 1.31% | 137,750,908 |
| 2011-02-25 | 2011-02-23 | 26.515 | 5,251,746 | +40,635 | 1.32% | 139,250,399 |
| 2011-02-24 | 2011-02-22 | 27.129 | 5,211,111 | +1,251 | 1.31% | 141,373,877 |
| 2011-02-23 | 2011-02-21 | 27.948 | 5,209,860 | -139,278 | 1.31% | 145,606,804 |
| 2011-02-22 | 2011-02-18 | 28.102 | 5,349,138 | +49,704 | 1.35% | 150,320,815 |
| 2011-02-21 | 2011-02-17 | 27.078 | 5,299,434 | +22,428 | 1.34% | 143,498,755 |
| 2011-02-18 | 2011-02-16 | 27.948 | 5,277,006 | -86,037 | 1.33% | 147,483,422 |
| 2011-02-17 | 2011-02-15 | 28.000 | 5,363,043 | +21,117 | 1.35% | 150,162,531 |
| 2011-02-16 | 2011-02-14 | 28.460 | 5,341,926 | +106,150 | 1.35% | 152,032,219 |
| 2011-02-15 | 2011-02-11 | 27.539 | 5,235,776 | -5,939 | 1.32% | 144,187,067 |
| 2011-02-14 | 2011-02-10 | 27.692 | 5,241,715 | -3,439 | 1.32% | 145,155,549 |
| 2011-02-11 | 2011-02-09 | 28.358 | 5,245,154 | -13,089 | 1.32% | 148,741,098 |
| 2011-02-10 | 2011-02-08 | 29.074 | 5,258,243 | -43,673 | 1.33% | 152,880,453 |
| 2011-02-09 | 2011-02-07 | 29.586 | 5,301,916 | -115,146 | 1.34% | 156,864,134 |
| 2011-02-08 | 2011-02-02 | 30.456 | 5,417,062 | +75,955 | 1.37% | 164,984,728 |
| 2011-02-07 | 2011-01-31 | 29.330 | 5,341,107 | +32,889 | 1.35% | 156,656,664 |
| 2011-02-01 | 2011-01-28 | 29.484 | 5,308,218 | +48,261 | 1.34% | 156,507,159 |
| 2011-01-31 | 2011-01-27 | 29.740 | 5,259,957 | -635,201 | 1.33% | 156,430,452 |
| 2011-01-28 | 2011-01-26 | 31.020 | 5,895,158 | +622,028 | 1.49% | 182,865,192 |
| 2011-01-27 | 2011-01-25 | 31.480 | 5,273,130 | -70,955 | 1.33% | 165,999,419 |
| 2011-01-26 | 2011-01-24 | 31.173 | 5,344,085 | +66,813 | 1.35% | 166,591,801 |
| 2011-01-25 | 2011-01-21 | 31.839 | 5,277,272 | -10,080 | 1.33% | 168,020,719 |
| 2011-01-24 | 2011-01-20 | 30.968 | 5,287,352 | -248,186 | 1.33% | 163,740,674 |
| 2011-01-21 | 2011-01-19 | 31.736 | 5,535,538 | +301,949 | 1.40% | 175,676,835 |
| 2011-01-20 | 2011-01-18 | 31.429 | 5,233,589 | -4,220 | 1.32% | 164,486,765 |
| 2011-01-19 | 2011-01-17 | 31.224 | 5,237,809 | -269,754 | 1.32% | 163,546,956 |
| 2011-01-18 | 2011-01-14 | 31.327 | 5,507,563 | +312,961 | 1.39% | 172,533,674 |
| 2011-01-17 | 2011-01-13 | 30.866 | 5,194,602 | -53,438 | 1.31% | 160,336,561 |
| 2011-01-14 | 2011-01-12 | 30.866 | 5,248,040 | -161,906 | 1.32% | 161,985,978 |
| 2011-01-13 | 2011-01-11 | 30.764 | 5,409,946 | +154,893 | 1.36% | 166,429,526 |
| 2011-01-12 | 2011-01-10 | 31.071 | 5,255,053 | -34,079 | 1.32% | 163,278,411 |
| 2011-01-11 | 2011-01-07 | 31.583 | 5,289,132 | +158,946 | 1.33% | 167,044,639 |
| 2011-01-10 | 2011-01-06 | 30.661 | 5,130,186 | +17,385 | 1.29% | 157,297,894 |
| 2011-01-07 | 2011-01-05 | 31.122 | 5,112,801 | +9,846 | 1.29% | 159,120,246 |
| 2011-01-06 | 2011-01-04 | 30.252 | 5,102,955 | -53,451 | 1.29% | 154,373,302 |
| 2011-01-05 | 2011-01-03 | 29.126 | 5,156,406 | +273 | 1.30% | 150,183,543 |
| 2011-01-04 | 2010-12-31 | 28.460 | 5,156,133 | -1,875 | 1.30% | 146,744,515 |
| 2011-01-03 | 2010-12-29 | 28.409 | 5,158,008 | -200,049 | 1.30% | 146,533,853 |
| 2010-12-30 | 2010-12-28 | 28.358 | 5,358,057 | +185,552 | 1.35% | 151,942,780 |
| 2010-12-29 | 2010-12-24 | 28.665 | 5,172,505 | +64,176 | 1.30% | 148,269,533 |
| 2010-12-28 | 2010-12-22 | 28.204 | 5,108,329 | +3,641,624 | 1.29% | 144,076,594 |
| 2010-12-23 | 2010-12-21 | 27.846 | 1,466,705 | +18,286 | 0.37% | 40,841,779 |
| 2010-12-22 | 2010-12-20 | 26.771 | 1,448,419 | -34,445 | 0.37% | 38,775,631 |
| 2010-12-21 | 2010-12-17 | 27.232 | 1,482,864 | -81,151 | 0.37% | 40,380,894 |
| 2010-12-20 | 2010-12-16 | 27.283 | 1,564,015 | +126,813 | 0.39% | 42,670,831 |
| 2010-12-17 | 2010-12-15 | 27.744 | 1,437,202 | -110,947 | 0.36% | 39,873,107 |
| 2010-12-16 | 2010-12-14 | 28.051 | 1,548,149 | +122,491 | 0.39% | 43,426,646 |
| 2010-12-15 | 2010-12-13 | 27.744 | 1,425,658 | +938 | 0.36% | 39,552,835 |
| 2010-12-14 | 2010-12-10 | 27.744 | 1,424,720 | +3,205 | 0.36% | 39,526,811 |
| 2010-12-13 | 2010-12-09 | 27.897 | 1,421,515 | -45,274 | 0.36% | 39,656,184 |
| 2010-12-10 | 2010-12-08 | 27.641 | 1,466,789 | -68,923 | 0.37% | 40,543,793 |
| 2010-12-09 | 2010-12-07 | 27.846 | 1,535,712 | -4,167 | 0.39% | 42,763,343 |
| 2010-12-08 | 2010-12-06 | 27.385 | 1,539,879 | -8,439 | 0.39% | 42,169,976 |
| 2010-12-07 | 2010-12-03 | 27.795 | 1,548,318 | -23,053 | 0.39% | 43,035,115 |
| 2010-12-06 | 2010-12-02 | 28.358 | 1,571,371 | -98,774 | 0.40% | 44,560,645 |
| 2010-12-03 | 2010-12-01 | 27.846 | 1,670,145 | -261,627 | 0.42% | 46,506,756 |
| 2010-12-02 | 2010-11-30 | 26.413 | 1,931,772 | +175,174 | 0.49% | 51,023,300 |
| 2010-12-01 | 2010-11-29 | 26.515 | 1,756,598 | -76,838 | 0.44% | 46,576,314 |
| 2010-11-30 | 2010-11-26 | 26.310 | 1,833,436 | -17,348 | 0.46% | 48,238,284 |
| 2010-11-29 | 2010-11-25 | 26.617 | 1,850,784 | +100,675 | 0.47% | 49,263,136 |
| 2010-11-26 | 2010-11-24 | 26.617 | 1,750,109 | +4,232 | 0.44% | 46,583,425 |
| 2010-11-25 | 2010-11-23 | 26.976 | 1,745,877 | +321,876 | 0.44% | 47,096,348 |
| 2010-11-24 | 2010-11-22 | 27.795 | 1,424,001 | -7,970 | 0.36% | 39,579,755 |
| 2010-11-22 | 2010-11-18 | 28.000 | 1,431,971 | -3,711 | 0.36% | 40,094,474 |
| 2010-11-19 | 2010-11-17 | 27.334 | 1,435,682 | -22,076 | 0.36% | 39,243,026 |
| 2010-11-18 | 2010-11-16 | 27.539 | 1,457,758 | -9,106 | 0.37% | 40,144,928 |
| 2010-11-17 | 2010-11-15 | 27.641 | 1,466,864 | -23,913 | 0.37% | 40,545,866 |
| 2010-11-16 | 2010-11-12 | 28.204 | 1,490,777 | +37,822 | 0.38% | 42,046,249 |
| 2010-11-15 | 2010-11-11 | 29.074 | 1,452,955 | +6,838 | 0.37% | 42,243,848 |
| 2010-11-12 | 2010-11-10 | 29.330 | 1,446,117 | +4,032 | 0.36% | 42,415,152 |
| 2010-11-11 | 2010-11-09 | 30.047 | 1,442,085 | -56,889 | 0.36% | 43,330,324 |
| 2010-11-10 | 2010-11-08 | 30.866 | 1,498,974 | +10,135 | 0.38% | 46,267,324 |
| 2010-11-09 | 2010-11-05 | 30.252 | 1,488,839 | -24,307 | 0.38% | 45,039,980 |
| 2010-11-08 | 2010-11-04 | 30.047 | 1,513,146 | -62,148 | 0.38% | 45,465,493 |
| 2010-11-05 | 2010-11-03 | 29.893 | 1,575,294 | +184,951 | 0.40% | 47,090,949 |
| 2010-11-04 | 2010-11-02 | 28.358 | 1,390,343 | +13,519 | 0.35% | 39,427,087 |
| 2010-11-03 | 2010-11-01 | 28.716 | 1,376,824 | -83,482 | 0.35% | 39,537,050 |
| 2010-11-02 | 2010-10-29 | 28.307 | 1,460,306 | -265,351 | 0.37% | 41,336,336 |
| 2010-11-01 | 2010-10-28 | 28.409 | 1,725,657 | -57,826 | 0.44% | 49,024,191 |
| 2010-10-29 | 2010-10-27 | 28.409 | 1,783,483 | -83,537 | 0.45% | 50,666,970 |
| 2010-10-28 | 2010-10-26 | 28.511 | 1,867,020 | -80,176 | 0.47% | 53,231,308 |
| 2010-10-27 | 2010-10-25 | 28.767 | 1,947,196 | -116,122 | 0.49% | 56,015,596 |
| 2010-10-26 | 2010-10-22 | 28.460 | 2,063,318 | +35,790 | 0.52% | 58,722,418 |
| 2010-10-25 | 2010-10-21 | 28.614 | 2,027,528 | -866,378 | 0.51% | 58,015,180 |
| 2010-10-22 | 2010-10-20 | 29.484 | 2,893,906 | +373,228 | 0.73% | 85,323,739 |
| 2010-10-21 | 2010-10-19 | 31.122 | 2,520,678 | +200,919 | 0.64% | 78,448,370 |
| 2010-10-20 | 2010-10-18 | 31.224 | 2,319,759 | +6,174 | 0.58% | 72,432,867 |
| 2010-10-19 | 2010-10-15 | 31.839 | 2,313,585 | -113,700 | 0.58% | 73,661,205 |
| 2010-10-18 | 2010-10-14 | 31.634 | 2,427,285 | -38,254 | 0.61% | 76,784,263 |
| 2010-10-15 | 2010-10-13 | 31.224 | 2,465,539 | -27,963 | 0.62% | 76,984,747 |
| 2010-10-14 | 2010-10-12 | 28.870 | 2,493,502 | -533,944 | 0.63% | 71,986,623 |
| 2010-10-13 | 2010-10-11 | 28.307 | 3,027,446 | -471,992 | 0.76% | 85,696,781 |
| 2010-10-12 | 2010-10-08 | 28.358 | 3,499,438 | -484,572 | 0.88% | 99,236,409 |
| 2010-10-11 | 2010-10-07 | 28.511 | 3,984,010 | -482,648 | 1.00% | 113,589,605 |
| 2010-10-08 | 2010-10-06 | 28.972 | 4,466,658 | +8,127 | 1.13% | 129,408,292 |
| 2010-10-07 | 2010-10-05 | 27.539 | 4,458,531 | +658,287 | 1.12% | 122,782,661 |
| 2010-10-06 | 2010-10-04 | 27.795 | 3,800,244 | +165,073 | 0.96% | 105,626,840 |
| 2010-10-05 | 2010-09-30 | 27.897 | 3,635,171 | +843,958 | 0.92% | 101,410,826 |
| 2010-10-04 | 2010-09-29 | 28.511 | 2,791,213 | -319,454 | 0.70% | 79,581,322 |
| 2010-09-30 | 2010-09-28 | 28.716 | 3,110,667 | +79,707 | 0.78% | 89,326,302 |
| 2010-09-29 | 2010-09-27 | 29.586 | 3,030,960 | -62,699 | 0.76% | 89,674,924 |
| 2010-09-28 | 2010-09-24 | 29.433 | 3,093,659 | +54,389 | 0.78% | 91,054,887 |
| 2010-09-27 | 2010-09-22 | 29.279 | 3,039,270 | -58,140 | 0.77% | 88,987,352 |
| 2010-09-24 | 2010-09-21 | 29.484 | 3,097,410 | +24,380 | 0.78% | 91,323,838 |
| 2010-09-22 | 2010-09-20 | 29.330 | 3,073,030 | -1,158,882 | 0.77% | 90,133,118 |
| 2010-09-21 | 2010-09-17 | 29.382 | 4,231,912 | +763,918 | 1.07% | 124,340,181 |
| 2010-09-20 | 2010-09-16 | 29.074 | 3,467,994 | +321,568 | 0.87% | 100,829,972 |
| 2010-09-17 | 2010-09-15 | 30.354 | 3,146,426 | +42,068 | 0.79% | 95,506,997 |
| 2010-09-16 | 2010-09-14 | 31.122 | 3,104,358 | +2,601 | 0.78% | 96,613,619 |
| 2010-09-15 | 2010-09-13 | 31.173 | 3,101,757 | -328,756 | 0.78% | 96,691,442 |
| 2010-09-14 | 2010-09-10 | 30.712 | 3,430,513 | +159,101 | 0.86% | 105,359,401 |
| 2010-09-13 | 2010-09-09 | 30.661 | 3,271,412 | -1,098,190 | 0.82% | 100,305,567 |
| 2010-09-10 | 2010-09-08 | 31.469 | 4,369,602 | -27,819 | 1.10% | 137,505,538 |
| 2010-09-09 | 2010-09-07 | 32.037 | 4,397,421 | +175 | 1.11% | 140,880,457 |
| 2010-09-08 | 2010-09-06 | 31.882 | 4,397,246 | +534,751 | 1.12% | 140,193,198 |
| 2010-09-07 | 2010-09-03 | 31.159 | 3,862,495 | +697,932 | 0.98% | 120,350,045 |
| 2010-09-06 | 2010-09-02 | 30.384 | 3,164,563 | +169,423 | 0.81% | 96,150,620 |
| 2010-09-03 | 2010-09-01 | 29.298 | 2,995,140 | -57,860 | 0.76% | 87,752,844 |
| 2010-09-02 | 2010-08-31 | 29.143 | 3,053,000 | -4,490 | 0.78% | 88,974,780 |
| 2010-09-01 | 2010-08-30 | 28.937 | 3,057,490 | -47,978 | 0.78% | 88,473,679 |
| 2010-08-31 | 2010-08-27 | 28.265 | 3,105,468 | -35,432 | 0.79% | 87,775,922 |
| 2010-08-30 | 2010-08-26 | 28.472 | 3,140,900 | +10,974 | 0.80% | 89,426,601 |
| 2010-08-27 | 2010-08-25 | 29.712 | 3,129,926 | +6,200 | 0.80% | 92,995,713 |
| 2010-08-26 | 2010-08-24 | 30.384 | 3,123,726 | +85,770 | 0.79% | 94,909,847 |
| 2010-08-25 | 2010-08-23 | 30.280 | 3,037,956 | -206,788 | 0.77% | 91,989,892 |
| 2010-08-24 | 2010-08-20 | 30.745 | 3,244,744 | +237,689 | 0.83% | 99,760,454 |
| 2010-08-23 | 2010-08-19 | 31.417 | 3,007,055 | +8,824 | 0.77% | 94,472,621 |
| 2010-08-20 | 2010-08-18 | 31.882 | 2,998,231 | -9,598 | 0.76% | 95,589,737 |
| 2010-08-19 | 2010-08-17 | 31.675 | 3,007,829 | -25,391 | 0.77% | 95,274,051 |
| 2010-08-18 | 2010-08-16 | 31.469 | 3,033,220 | -33,635 | 0.77% | 95,451,381 |
| 2010-08-17 | 2010-08-13 | 31.365 | 3,066,855 | +62,039 | 0.78% | 96,192,885 |
| 2010-08-16 | 2010-08-12 | 30.280 | 3,004,816 | -57,009 | 0.76% | 90,986,407 |
| 2010-08-13 | 2010-08-11 | 30.590 | 3,061,825 | +76,541 | 0.78% | 93,661,926 |
| 2010-08-12 | 2010-08-10 | 31.210 | 2,985,284 | -194,625 | 0.76% | 93,171,611 |
| 2010-08-11 | 2010-08-09 | 32.760 | 3,179,909 | +139,288 | 0.81% | 104,175,349 |
| 2010-08-10 | 2010-08-06 | 31.779 | 3,040,621 | -245,430 | 0.77% | 96,626,983 |
| 2010-08-09 | 2010-08-05 | 31.417 | 3,286,051 | +261,012 | 0.84% | 103,237,836 |
| 2010-08-06 | 2010-08-04 | 32.915 | 3,025,039 | +10,671 | 0.77% | 99,570,669 |
| 2010-08-05 | 2010-08-03 | 33.639 | 3,014,368 | -20,956 | 0.77% | 101,400,074 |
| 2010-08-04 | 2010-08-02 | 32.915 | 3,035,324 | +14,707 | 0.77% | 99,909,205 |
| 2010-08-03 | 2010-07-30 | 31.417 | 3,020,617 | -90,403 | 0.77% | 94,898,698 |
| 2010-08-02 | 2010-07-29 | 31.985 | 3,111,020 | +103,859 | 0.79% | 99,507,191 |
| 2010-07-30 | 2010-07-28 | 31.985 | 3,007,161 | -86,852 | 0.77% | 96,185,220 |
| 2010-07-29 | 2010-07-27 | 31.520 | 3,094,013 | -8,581 | 0.79% | 97,524,332 |
| 2010-07-28 | 2010-07-26 | 31.159 | 3,102,594 | +74,275 | 0.79% | 96,672,572 |
| 2010-07-27 | 2010-07-23 | 31.882 | 3,028,319 | +116,193 | 0.77% | 96,549,004 |
| 2010-07-26 | 2010-07-22 | 31.469 | 2,912,126 | +59,352 | 0.74% | 91,640,715 |
| 2010-07-23 | 2010-07-21 | 31.210 | 2,852,774 | +105,200 | 0.73% | 89,035,934 |
| 2010-07-22 | 2010-07-20 | 30.229 | 2,747,574 | +79,067 | 0.70% | 83,055,095 |
| 2010-07-21 | 2010-07-19 | 28.575 | 2,668,507 | +40,523 | 0.68% | 76,252,571 |
| 2010-07-20 | 2010-07-16 | 28.213 | 2,627,984 | -13,482 | 0.67% | 74,144,062 |
| 2010-07-19 | 2010-07-15 | 28.213 | 2,641,466 | -87,256 | 0.67% | 74,524,433 |
| 2010-07-16 | 2010-07-14 | 28.782 | 2,728,722 | -189,597 | 0.69% | 78,537,216 |
| 2010-07-15 | 2010-07-13 | 28.317 | 2,918,319 | +246,406 | 0.74% | 82,636,961 |
| 2010-07-14 | 2010-07-12 | 28.678 | 2,671,913 | +328,202 | 0.68% | 76,626,027 |
| 2010-07-13 | 2010-07-09 | 27.800 | 2,343,711 | +22,913 | 0.60% | 65,154,940 |
| 2010-07-12 | 2010-07-08 | 26.095 | 2,320,798 | -299,163 | 0.59% | 60,560,539 |
| 2010-07-09 | 2010-07-07 | 25.397 | 2,619,961 | +174,317 | 0.67% | 66,539,474 |
| 2010-07-08 | 2010-07-06 | 25.681 | 2,445,644 | +517,570 | 0.62% | 62,807,375 |
| 2010-07-07 | 2010-07-05 | 24.777 | 1,928,074 | -34,862 | 0.49% | 47,771,989 |
| 2010-07-06 | 2010-07-02 | 25.035 | 1,962,936 | -27,713 | 0.50% | 49,142,918 |
| 2010-07-05 | 2010-06-30 | 25.811 | 1,990,649 | -40,929 | 0.51% | 51,379,657 |
| 2010-07-02 | 2010-06-29 | 26.198 | 2,031,578 | -57,998 | 0.52% | 53,223,383 |
| 2010-06-30 | 2010-06-28 | 27.542 | 2,089,576 | +163,198 | 0.53% | 57,550,141 |
| 2010-06-29 | 2010-06-25 | 27.697 | 1,926,378 | +12,541 | 0.49% | 53,354,041 |
| 2010-06-28 | 2010-06-24 | 27.542 | 1,913,837 | -26,474 | 0.49% | 52,710,019 |
| 2010-06-25 | 2010-06-23 | 28.110 | 1,940,311 | +41,108 | 0.49% | 54,542,025 |
| 2010-06-24 | 2010-06-22 | 28.937 | 1,899,203 | -131,139 | 0.48% | 54,956,673 |
| 2010-06-23 | 2010-06-21 | 28.782 | 2,030,342 | +99,717 | 0.52% | 58,436,663 |
| 2010-06-22 | 2010-06-18 | 26.766 | 1,930,625 | +2,888 | 0.49% | 51,675,977 |
| 2010-06-21 | 2010-06-17 | 26.198 | 1,927,737 | -40,718 | 0.49% | 50,502,951 |
| 2010-06-18 | 2010-06-15 | 26.095 | 1,968,455 | +26,117 | 0.50% | 51,366,253 |
| 2010-06-17 | 2010-06-14 | 26.405 | 1,942,338 | -352,545 | 0.49% | 51,286,932 |
| 2010-06-15 | 2010-06-11 | 25.759 | 2,294,883 | +35,003 | 0.58% | 59,113,507 |
| 2010-06-14 | 2010-06-10 | 25.526 | 2,259,880 | -40,408 | 0.58% | 57,686,387 |
| 2010-06-11 | 2010-06-09 | 25.681 | 2,300,288 | +37,777 | 0.59% | 59,074,441 |
| 2010-06-10 | 2010-06-08 | 25.190 | 2,262,511 | +130 | 0.58% | 56,993,632 |
| 2010-06-09 | 2010-06-07 | 25.190 | 2,262,381 | -414,733 | 0.58% | 56,990,357 |
| 2010-06-08 | 2010-06-04 | 26.198 | 2,677,114 | +303,386 | 0.68% | 70,135,168 |
| 2010-06-07 | 2010-06-03 | 25.681 | 2,373,728 | +282,849 | 0.60% | 60,960,477 |
| 2010-06-04 | 2010-06-02 | 24.596 | 2,090,879 | +96,616 | 0.53% | 51,427,672 |
| 2010-06-03 | 2010-06-01 | 24.390 | 1,994,263 | -58,929 | 0.51% | 48,639,090 |
| 2010-06-02 | 2010-05-31 | 25.500 | 2,053,192 | -177,862 | 0.52% | 52,357,359 |
| 2010-06-01 | 2010-05-28 | 26.043 | 2,231,054 | +59,560 | 0.57% | 58,103,412 |
| 2010-05-31 | 2010-05-27 | 26.043 | 2,171,494 | +137,217 | 0.55% | 56,552,289 |
| 2010-05-28 | 2010-05-26 | 24.545 | 2,034,277 | +35,330 | 0.52% | 49,930,362 |
| 2010-05-27 | 2010-05-25 | 23.666 | 1,998,947 | -170,728 | 0.51% | 47,307,258 |
| 2010-05-26 | 2010-05-24 | 25.216 | 2,169,675 | +144,968 | 0.55% | 54,711,109 |
| 2010-05-25 | 2010-05-20 | 22.865 | 2,024,707 | -810,170 | 0.52% | 46,295,254 |
| 2010-05-24 | 2010-05-19 | 23.304 | 2,834,877 | +335,496 | 0.72% | 66,065,051 |
| 2010-05-20 | 2010-05-18 | 24.338 | 2,499,381 | +447,432 | 0.64% | 60,829,519 |
| 2010-05-19 | 2010-05-17 | 23.537 | 2,051,949 | -166,454 | 0.52% | 48,296,533 |
| 2010-05-18 | 2010-05-14 | 24.596 | 2,218,403 | +81,435 | 0.56% | 54,564,278 |
| 2010-05-17 | 2010-05-13 | 24.880 | 2,136,968 | -20,673 | 0.54% | 53,168,612 |
| 2010-05-14 | 2010-05-12 | 24.441 | 2,157,641 | -113,426 | 0.55% | 52,735,290 |
| 2010-05-13 | 2010-05-11 | 24.493 | 2,271,067 | +4,180 | 0.58% | 55,624,908 |
| 2010-05-12 | 2010-05-10 | 25.707 | 2,266,887 | -345,201 | 0.58% | 58,275,227 |
| 2010-05-11 | 2010-05-07 | 25.139 | 2,612,088 | +1,012,086 | 0.66% | 65,664,654 |
| 2010-05-10 | 2010-05-06 | 24.338 | 1,600,002 | +270,926 | 0.41% | 38,940,583 |
| 2010-05-07 | 2010-05-05 | 24.725 | 1,329,076 | +565,560 | 0.34% | 32,861,908 |
| 2010-05-06 | 2010-05-04 | 25.371 | 763,516 | -69,976 | 0.19% | 19,371,384 |
| 2010-05-05 | 2010-05-03 | 25.552 | 833,492 | -475,875 | 0.21% | 21,297,506 |
| 2010-05-04 | 2010-04-30 | 26.818 | 1,309,367 | +337,366 | 0.33% | 35,114,765 |
| 2010-05-03 | 2010-04-29 | 26.301 | 972,001 | -854,307 | 0.25% | 25,564,983 |
| 2010-04-30 | 2010-04-28 | 25.888 | 1,826,308 | +952,115 | 0.46% | 47,279,488 |
| 2010-04-29 | 2010-04-27 | 26.611 | 874,193 | -4,190,970 | 0.22% | 23,263,527 |
| 2010-04-28 | 2010-04-26 | 29.524 | 5,065,163 | -462,759 | 1.29% | 149,541,890 |
| 2010-04-27 | 2010-04-23 | 29.309 | 5,527,922 | +744,380 | 1.41% | 162,017,266 |
| 2010-04-26 | 2010-04-22 | 30.168 | 4,783,542 | +956,823 | 1.26% | 144,308,747 |
| 2010-04-23 | 2010-04-21 | 30.007 | 3,826,719 | +1,266,662 | 1.01% | 114,827,294 |
| 2010-04-22 | 2010-04-20 | 29.792 | 2,560,057 | +405,464 | 0.68% | 76,269,231 |
| 2010-04-21 | 2010-04-19 | 29.470 | 2,154,593 | +593,877 | 0.57% | 63,495,703 |
| 2010-04-20 | 2010-04-16 | 32.047 | 1,560,716 | +44,311 | 0.41% | 50,015,540 |
| 2010-04-19 | 2010-04-15 | 33.603 | 1,516,405 | -233,913 | 0.40% | 50,956,113 |
| 2010-04-16 | 2010-04-14 | 34.945 | 1,750,318 | +251,201 | 0.46% | 61,165,242 |
| 2010-04-15 | 2010-04-13 | 35.267 | 1,499,117 | -4,620 | 0.40% | 52,869,798 |
| 2010-04-14 | 2010-04-12 | 36.287 | 1,503,737 | -107,137 | 0.40% | 54,566,404 |
| 2010-04-13 | 2010-04-09 | 36.663 | 1,610,874 | -999,715 | 0.43% | 59,059,399 |
| 2010-04-12 | 2010-04-08 | 36.609 | 2,610,589 | +1,024,634 | 0.69% | 95,571,770 |
| 2010-04-09 | 2010-04-07 | 37.039 | 1,585,955 | +44,263 | 0.42% | 58,741,726 |
| 2010-04-08 | 2010-04-01 | 35.697 | 1,541,692 | -48,681 | 0.41% | 55,033,358 |
| 2010-04-07 | 2010-03-31 | 34.140 | 1,590,373 | -20,548 | 0.42% | 54,295,378 |
| 2010-04-01 | 2010-03-30 | 34.194 | 1,610,921 | +86,712 | 0.43% | 55,083,360 |
| 2010-03-31 | 2010-03-29 | 32.905 | 1,524,209 | -56,425 | 0.40% | 50,154,713 |
| 2010-03-30 | 2010-03-26 | 32.798 | 1,580,634 | +27,862 | 0.42% | 51,841,705 |
| 2010-03-29 | 2010-03-25 | 32.798 | 1,552,772 | -9,752 | 0.41% | 50,927,886 |
| 2010-03-26 | 2010-03-24 | 32.798 | 1,562,524 | -115,768 | 0.41% | 51,247,733 |
| 2010-03-25 | 2010-03-23 | 32.959 | 1,678,292 | +68,356 | 0.44% | 55,314,965 |
| 2010-03-24 | 2010-03-22 | 33.013 | 1,609,936 | +97,226 | 0.43% | 53,148,435 |
| 2010-03-23 | 2010-03-19 | 33.335 | 1,512,710 | +2,674 | 0.40% | 50,425,943 |
| 2010-03-22 | 2010-03-18 | 33.872 | 1,510,036 | -162,268 | 0.40% | 51,147,382 |
| 2010-03-19 | 2010-03-17 | 33.711 | 1,672,304 | +147,144 | 0.44% | 56,374,360 |
| 2010-03-18 | 2010-03-16 | 33.174 | 1,525,160 | -7,031 | 0.40% | 50,595,353 |
| 2010-03-17 | 2010-03-15 | 33.442 | 1,532,191 | -38,578 | 0.41% | 51,239,833 |
| 2010-03-16 | 2010-03-12 | 33.979 | 1,570,769 | -169,800 | 0.42% | 53,373,143 |
| 2010-03-15 | 2010-03-11 | 34.194 | 1,740,569 | -102,327 | 0.46% | 59,516,506 |
| 2010-03-12 | 2010-03-10 | 34.730 | 1,842,896 | +287,277 | 0.49% | 64,004,699 |
| 2010-03-11 | 2010-03-09 | 34.623 | 1,555,619 | +1,403 | 0.41% | 53,860,416 |
| 2010-03-10 | 2010-03-08 | 35.053 | 1,554,216 | +9,800 | 0.41% | 54,479,273 |
| 2010-03-09 | 2010-03-05 | 34.784 | 1,544,416 | -23,191 | 0.41% | 53,721,242 |
| 2010-03-08 | 2010-03-04 | 33.389 | 1,567,607 | -450,239 | 0.41% | 52,340,073 |
| 2010-03-05 | 2010-03-03 | 33.764 | 2,017,846 | +147,788 | 0.53% | 68,131,102 |
| 2010-03-04 | 2010-03-02 | 33.979 | 1,870,058 | +225,931 | 0.49% | 63,542,681 |
| 2010-03-03 | 2010-03-01 | 33.174 | 1,644,127 | +41,888 | 0.43% | 54,541,941 |
| 2010-03-02 | 2010-02-26 | 30.919 | 1,602,239 | +17,062 | 0.42% | 49,540,060 |
| 2010-03-01 | 2010-02-25 | 30.382 | 1,585,177 | +25,828 | 0.42% | 48,161,604 |
| 2010-02-26 | 2010-02-24 | 30.221 | 1,559,349 | -101,786 | 0.41% | 47,125,771 |
| 2010-02-25 | 2010-02-23 | 30.329 | 1,661,135 | +125,554 | 0.44% | 50,380,228 |
| 2010-02-24 | 2010-02-22 | 29.685 | 1,535,581 | +8,725 | 0.41% | 45,583,179 |
| 2010-02-23 | 2010-02-19 | 29.094 | 1,526,856 | -45,571 | 0.40% | 44,422,615 |
| 2010-02-22 | 2010-02-18 | 30.329 | 1,572,427 | +10,581 | 0.42% | 47,689,821 |
| 2010-02-19 | 2010-02-17 | 30.382 | 1,561,846 | +27,782 | 0.41% | 47,452,750 |
| 2010-02-18 | 2010-02-12 | 30.490 | 1,534,064 | -56,089 | 0.41% | 46,773,359 |
| 2010-02-17 | 2010-02-11 | 30.597 | 1,590,153 | -11,400 | 0.42% | 48,654,220 |
| 2010-02-12 | 2010-02-10 | 29.685 | 1,601,553 | -43,467 | 0.42% | 47,541,535 |
| 2010-02-11 | 2010-02-09 | 28.933 | 1,645,020 | -131,232 | 0.43% | 47,595,588 |
| 2010-02-10 | 2010-02-08 | 28.718 | 1,776,252 | +369,719 | 0.47% | 51,011,150 |
| 2010-02-09 | 2010-02-05 | 28.879 | 1,406,533 | -150,821 | 0.37% | 40,619,909 |
| 2010-02-08 | 2010-02-04 | 30.382 | 1,557,354 | +29,389 | 0.41% | 47,316,272 |
| 2010-02-05 | 2010-02-03 | 30.973 | 1,527,965 | +22,148 | 0.40% | 47,325,583 |
| 2010-02-04 | 2010-02-02 | 30.382 | 1,505,817 | +41,104 | 0.40% | 45,750,451 |
| 2010-02-03 | 2010-02-01 | 30.436 | 1,464,713 | -60,349 | 0.39% | 44,580,234 |
| 2010-02-02 | 2010-01-29 | 29.631 | 1,525,062 | +33,986 | 0.40% | 45,189,062 |
| 2010-02-01 | 2010-01-28 | 29.470 | 1,491,076 | +48,877 | 0.39% | 43,941,904 |
| 2010-01-29 | 2010-01-27 | 29.416 | 1,442,199 | +10,135 | 0.38% | 42,424,086 |
| 2010-01-28 | 2010-01-26 | 29.738 | 1,432,064 | +1,192 | 0.38% | 42,587,186 |
| 2010-01-27 | 2010-01-25 | 31.241 | 1,430,872 | -11,699 | 0.38% | 44,702,367 |
| 2010-01-26 | 2010-01-22 | 31.993 | 1,442,571 | -68,135 | 0.38% | 46,151,966 |
| 2010-01-25 | 2010-01-21 | 31.724 | 1,510,706 | +70,508 | 0.40% | 47,926,331 |
| 2010-01-22 | 2010-01-20 | 33.174 | 1,440,198 | -24,328 | 0.38% | 47,776,841 |
| 2010-01-21 | 2010-01-19 | 34.301 | 1,464,526 | +36,120 | 0.39% | 50,234,802 |
| 2010-01-20 | 2010-01-18 | 33.657 | 1,428,406 | -34,633 | 0.38% | 48,075,738 |
| 2010-01-19 | 2010-01-15 | 33.818 | 1,463,039 | -17,392 | 0.39% | 49,476,982 |
| 2010-01-18 | 2010-01-14 | 33.603 | 1,480,431 | +46,498 | 0.39% | 49,747,270 |
| 2010-01-15 | 2010-01-13 | 34.462 | 1,433,933 | -12,765 | 0.38% | 49,416,347 |
| 2010-01-14 | 2010-01-12 | 35.858 | 1,446,698 | +11,476 | 0.38% | 51,875,356 |
| 2010-01-13 | 2010-01-11 | 36.126 | 1,435,222 | +11,512 | 0.38% | 51,849,061 |
| 2010-01-12 | 2010-01-08 | 36.072 | 1,423,710 | -3,741 | 0.38% | 51,356,753 |
| 2010-01-11 | 2010-01-07 | 36.717 | 1,427,451 | -18,795 | 0.38% | 52,411,195 |
| 2010-01-08 | 2010-01-06 | 35.804 | 1,446,246 | -48,604 | 0.38% | 51,781,515 |
| 2010-01-07 | 2010-01-05 | 35.965 | 1,494,850 | +52,094 | 0.40% | 53,762,464 |
| 2010-01-06 | 2010-01-04 | 36.234 | 1,442,756 | -55,986 | 0.38% | 52,276,128 |
| 2010-01-05 | 2009-12-31 | 36.770 | 1,498,742 | -29,380 | 0.40% | 55,109,212 |
| 2010-01-04 | 2009-12-29 | 36.395 | 1,528,122 | +74,585 | 0.40% | 55,615,324 |
| 2009-12-30 | 2009-12-28 | 36.448 | 1,453,537 | -57,985 | 0.38% | 52,978,861 |
| 2009-12-29 | 2009-12-24 | 36.395 | 1,511,522 | +91,568 | 0.40% | 55,011,174 |
| 2009-12-28 | 2009-12-22 | 35.911 | 1,419,954 | +12,390 | 0.38% | 50,992,598 |
| 2009-12-23 | 2009-12-21 | 36.072 | 1,407,564 | -12,427 | 0.37% | 50,774,327 |
| 2009-12-22 | 2009-12-18 | 35.965 | 1,419,991 | -78,128 | 0.38% | 51,070,151 |
| 2009-12-21 | 2009-12-17 | 36.824 | 1,498,119 | +72,132 | 0.40% | 55,166,722 |
| 2009-12-18 | 2009-12-16 | 37.146 | 1,425,987 | -61,625 | 0.38% | 52,969,809 |
| 2009-12-17 | 2009-12-15 | 38.166 | 1,487,612 | +71,983 | 0.39% | 56,776,161 |
| 2009-12-16 | 2009-12-14 | 39.562 | 1,415,629 | -23,528 | 0.37% | 56,004,598 |
| 2009-12-15 | 2009-12-11 | 38.917 | 1,439,157 | -164,815 | 0.38% | 56,008,370 |
| 2009-12-14 | 2009-12-10 | 39.025 | 1,603,972 | -251,344 | 0.42% | 62,594,755 |
| 2009-12-11 | 2009-12-09 | 40.421 | 1,855,316 | +435,410 | 0.49% | 74,992,808 |
| 2009-12-10 | 2009-12-08 | 42.138 | 1,419,906 | +37,706 | 0.38% | 59,832,342 |
| 2009-12-09 | 2009-12-07 | 42.407 | 1,382,200 | -12,370 | 0.37% | 58,614,455 |
| 2009-12-08 | 2009-12-04 | 41.924 | 1,394,570 | -20,133 | 0.37% | 58,465,289 |
| 2009-12-07 | 2009-12-03 | 40.796 | 1,414,703 | -60,255 | 0.37% | 57,714,590 |
| 2009-12-04 | 2009-12-02 | 38.756 | 1,474,958 | +32,374 | 0.39% | 57,164,130 |
| 2009-12-03 | 2009-12-01 | 36.878 | 1,442,584 | +14,894 | 0.38% | 53,199,138 |
| 2009-12-02 | 2009-11-30 | 36.448 | 1,427,690 | -12,377 | 0.38% | 52,036,783 |
| 2009-12-01 | 2009-11-27 | 35.106 | 1,440,067 | +4,309 | 0.38% | 50,555,359 |
| 2009-11-30 | 2009-11-26 | 36.824 | 1,435,758 | -14,527 | 0.38% | 52,870,341 |
| 2009-11-27 | 2009-11-25 | 37.737 | 1,450,285 | +13,122 | 0.38% | 54,728,737 |
| 2009-11-26 | 2009-11-24 | 37.361 | 1,437,163 | +10,954 | 0.38% | 53,693,537 |
| 2009-11-25 | 2009-11-23 | 37.361 | 1,426,209 | +329,274 | 0.38% | 53,284,287 |
| 2009-11-24 | 2009-11-20 | 37.307 | 1,096,935 | -12,272 | 0.29% | 40,923,470 |
| 2009-11-23 | 2009-11-19 | 37.951 | 1,109,207 | +18,099 | 0.29% | 42,095,800 |
| 2009-11-20 | 2009-11-18 | 38.917 | 1,091,108 | -58,072 | 0.29% | 42,463,178 |
| 2009-11-19 | 2009-11-17 | 40.152 | 1,149,180 | +34,015 | 0.30% | 46,141,999 |
| 2009-11-18 | 2009-11-16 | 40.206 | 1,115,165 | -23,756 | 0.29% | 44,836,086 |
| 2009-11-17 | 2009-11-13 | 39.937 | 1,138,921 | -9,992 | 0.30% | 45,485,533 |
| 2009-11-16 | 2009-11-12 | 40.152 | 1,148,913 | -23,014 | 0.30% | 46,131,278 |
| 2009-11-13 | 2009-11-11 | 40.206 | 1,171,927 | -2,674 | 0.31% | 47,118,247 |
| 2009-11-12 | 2009-11-10 | 39.884 | 1,174,601 | -118,662 | 0.31% | 46,847,447 |
| 2009-11-11 | 2009-11-09 | 40.313 | 1,293,263 | +134,727 | 0.34% | 52,135,500 |
| 2009-11-10 | 2009-11-06 | 38.864 | 1,158,536 | +39,608 | 0.31% | 45,025,117 |
| 2009-11-09 | 2009-11-05 | 38.649 | 1,118,928 | +3,035 | 0.30% | 43,245,546 |
| 2009-11-06 | 2009-11-04 | 39.454 | 1,115,893 | -40,440 | 0.30% | 44,026,751 |
| 2009-11-05 | 2009-11-03 | 38.703 | 1,156,333 | -70,887 | 0.31% | 44,753,287 |
| 2009-11-04 | 2009-11-02 | 39.723 | 1,227,220 | -124,279 | 0.32% | 48,748,459 |
| 2009-11-03 | 2009-10-30 | 40.152 | 1,351,499 | +83,757 | 0.36% | 54,265,533 |
| 2009-11-02 | 2009-10-29 | 39.454 | 1,267,742 | +7,425 | 0.34% | 50,017,844 |
| 2009-10-30 | 2009-10-28 | 41.762 | 1,260,317 | +2,235 | 0.33% | 52,633,971 |
| 2009-10-29 | 2009-10-27 | 42.943 | 1,258,082 | -73,639 | 0.33% | 54,026,357 |
| 2009-10-28 | 2009-10-23 | 44.178 | 1,331,721 | -657,657 | 0.35% | 58,832,843 |
| 2009-10-27 | 2009-10-22 | 43.856 | 1,989,378 | -425,464 | 0.53% | 87,246,119 |
| 2009-10-23 | 2009-10-21 | 44.071 | 2,414,842 | +1,124,087 | 0.64% | 106,423,767 |
| 2009-10-22 | 2009-10-20 | 42.836 | 1,290,755 | +55,763 | 0.34% | 55,290,874 |
| 2009-10-21 | 2009-10-19 | 40.421 | 1,234,992 | -69,064 | 0.33% | 49,918,999 |
| 2009-10-20 | 2009-10-16 | 38.220 | 1,304,056 | -36,898 | 0.34% | 49,840,568 |
| 2009-10-19 | 2009-10-15 | 39.186 | 1,340,954 | +219,201 | 0.35% | 52,546,463 |
| 2009-10-16 | 2009-10-14 | 38.864 | 1,121,753 | +41,934 | 0.30% | 43,595,590 |
| 2009-10-15 | 2009-10-13 | 38.166 | 1,079,819 | +16,777 | 0.29% | 41,212,344 |
| 2009-10-14 | 2009-10-12 | 38.542 | 1,063,042 | -27,124 | 0.28% | 40,971,477 |
| 2009-10-13 | 2009-10-09 | 40.098 | 1,090,166 | -85,396 | 0.29% | 43,713,943 |
| 2009-10-12 | 2009-10-08 | 40.528 | 1,175,562 | +95,434 | 0.31% | 47,643,015 |
| 2009-10-09 | 2009-10-07 | 40.474 | 1,080,128 | +631,329 | 0.29% | 43,717,299 |
| 2009-10-08 | 2009-10-06 | 38.649 | 448,799 | +61,506 | 0.12% | 17,345,672 |
| 2009-10-07 | 2009-10-05 | 36.341 | 387,293 | -63,535 | 0.10% | 14,074,568 |
| 2009-10-06 | 2009-10-02 | 35.965 | 450,828 | -121,347 | 0.12% | 16,214,085 |
| 2009-10-05 | 2009-09-30 | 36.556 | 572,175 | -13,785 | 0.15% | 20,916,198 |
| 2009-10-02 | 2009-09-29 | 37.146 | 585,960 | +251,419 | 0.15% | 21,766,110 |
| 2009-09-30 | 2009-09-28 | 36.556 | 334,541 | -569,001 | 0.09% | 12,229,345 |
| 2009-09-29 | 2009-09-25 | 36.770 | 903,542 | -35,321 | 0.24% | 33,223,522 |
| 2009-09-28 | 2009-09-24 | 36.341 | 938,863 | -125,244 | 0.25% | 34,119,106 |
| 2009-09-25 | 2009-09-23 | 37.522 | 1,064,107 | +52,162 | 0.28% | 39,927,234 |
| 2009-09-24 | 2009-09-22 | 38.166 | 1,011,945 | -329,246 | 0.27% | 38,621,867 |
| 2009-09-23 | 2009-09-21 | 38.542 | 1,341,191 | -1,156,462 | 0.35% | 51,691,820 |
| 2009-09-22 | 2009-09-18 | 39.508 | 2,497,653 | +1,183,870 | 0.66% | 98,677,165 |
| 2009-09-21 | 2009-09-17 | 39.830 | 1,313,783 | +35,120 | 0.35% | 52,328,019 |
| 2009-09-18 | 2009-09-16 | 39.562 | 1,278,663 | -80,339 | 0.34% | 50,586,000 |
| 2009-09-17 | 2009-09-15 | 39.025 | 1,359,002 | +91,507 | 0.36% | 53,034,839 |
| 2009-09-16 | 2009-09-14 | 39.079 | 1,267,495 | +23,848 | 0.34% | 49,531,831 |
| 2009-09-15 | 2009-09-11 | 39.025 | 1,243,647 | -2,542 | 0.33% | 48,533,128 |
| 2009-09-14 | 2009-09-10 | 39.132 | 1,246,189 | +30,712 | 0.33% | 48,766,119 |
| 2009-09-10 | 2009-09-08 | 40.206 | 1,215,477 | -39,158 | 0.32% | 48,869,209 |
| 2009-09-09 | 2009-09-07 | 40.152 | 1,254,635 | -293,781 | 0.33% | 50,376,240 |
| 2009-09-08 | 2009-09-04 | 38.381 | 1,548,416 | -34,317 | 0.41% | 59,429,276 |
| 2009-09-07 | 2009-09-03 | 37.146 | 1,582,733 | +235,812 | 0.42% | 58,792,307 |
| 2009-09-04 | 2009-09-02 | 35.643 | 1,346,921 | -570,158 | 0.36% | 48,008,369 |
| 2009-09-03 | 2009-09-01 | 35.697 | 1,917,079 | +518,375 | 0.51% | 68,433,445 |
| 2009-09-02 | 2009-08-31 | 33.979 | 1,398,704 | -133,521 | 0.37% | 47,526,549 |
| 2009-09-01 | 2009-08-28 | 34.247 | 1,532,225 | +171,441 | 0.41% | 52,474,701 |
| 2009-08-31 | 2009-08-27 | 35.697 | 1,360,784 | +37,833 | 0.36% | 48,575,535 |
| 2009-08-28 | 2009-08-26 | 37.790 | 1,322,951 | -16,894 | 0.35% | 49,994,608 |
| 2009-08-27 | 2009-08-25 | 38.542 | 1,339,845 | -1,394,166 | 0.35% | 51,639,943 |
| 2009-08-26 | 2009-08-24 | 39.615 | 2,734,011 | +83,807 | 0.72% | 108,308,706 |
| 2009-08-25 | 2009-08-21 | 39.293 | 2,650,204 | +77,792 | 0.70% | 104,135,099 |
| 2009-08-24 | 2009-08-20 | 40.635 | 2,572,412 | -84,188 | 0.68% | 104,530,531 |
| 2009-08-21 | 2009-08-19 | 40.367 | 2,656,600 | +274,326 | 0.70% | 107,238,507 |
| 2009-08-20 | 2009-08-18 | 41.279 | 2,382,274 | -9,033 | 0.63% | 98,338,776 |
| 2009-08-19 | 2009-08-17 | 40.796 | 2,391,307 | -35,973 | 0.63% | 97,556,380 |
| 2009-08-18 | 2009-08-14 | 42.085 | 2,427,280 | -186,327 | 0.64% | 102,151,016 |
| 2009-08-17 | 2009-08-13 | 42.514 | 2,613,607 | +174,701 | 0.69% | 111,114,878 |
| 2009-08-14 | 2009-08-12 | 40.635 | 2,438,906 | -29,799 | 0.64% | 99,105,485 |
| 2009-08-13 | 2009-08-11 | 41.870 | 2,468,705 | -1,440,228 | 0.65% | 103,364,295 |
| 2009-08-12 | 2009-08-10 | 40.904 | 3,908,933 | +1,470,199 | 1.03% | 159,889,501 |
| 2009-08-11 | 2009-08-07 | 40.045 | 2,438,734 | -862,434 | 0.64% | 97,658,491 |
| 2009-08-10 | 2009-08-06 | 43.266 | 3,301,168 | +79,144 | 0.87% | 142,826,705 |
| 2009-08-07 | 2009-08-05 | 44.071 | 3,222,024 | +852,209 | 0.85% | 141,996,839 |
| 2009-08-06 | 2009-08-04 | 46.325 | 2,369,815 | -10,681 | 0.63% | 109,782,215 |
| 2009-08-05 | 2009-08-03 | 46.111 | 2,380,496 | +16,082 | 0.63% | 109,765,881 |
| 2009-08-04 | 2009-07-31 | 45.842 | 2,364,414 | -3,819 | 0.63% | 108,389,732 |
| 2009-08-03 | 2009-07-30 | 45.359 | 2,368,233 | +26,693 | 0.63% | 107,420,677 |
| 2009-07-31 | 2009-07-29 | 45.627 | 2,341,540 | -207,889 | 0.62% | 106,838,371 |
| 2009-07-30 | 2009-07-28 | 48.258 | 2,549,429 | +187,868 | 0.67% | 123,029,529 |
| 2009-07-29 | 2009-07-27 | 48.258 | 2,361,561 | -249,022 | 0.62% | 113,963,456 |
| 2009-07-28 | 2009-07-24 | 47.238 | 2,610,583 | +101,020 | 0.69% | 123,318,129 |
| 2009-07-27 | 2009-07-23 | 45.788 | 2,509,563 | +97,610 | 0.66% | 114,908,957 |
| 2009-07-24 | 2009-07-22 | 44.393 | 2,411,953 | -144,891 | 0.64% | 107,073,278 |
| 2009-07-23 | 2009-07-21 | 45.574 | 2,556,844 | -2,086,397 | 0.68% | 116,524,882 |
| 2009-07-22 | 2009-07-20 | 45.574 | 4,643,241 | +2,087,172 | 1.23% | 211,609,746 |
| 2009-07-21 | 2009-07-17 | 45.359 | 2,556,069 | +24,272 | 0.68% | 115,940,730 |
| 2009-07-20 | 2009-07-16 | 42.890 | 2,531,797 | +31,313 | 0.67% | 108,588,144 |
| 2009-07-17 | 2009-07-15 | 43.104 | 2,500,484 | +46,351 | 0.66% | 107,782,034 |
| 2009-07-16 | 2009-07-14 | 42.299 | 2,454,133 | -2,656,903 | 0.65% | 103,808,057 |
| 2009-07-15 | 2009-07-13 | 41.011 | 5,111,036 | -7,582 | 1.35% | 209,608,576 |
| 2009-07-14 | 2009-07-10 | 42.675 | 5,118,618 | +51,170 | 1.35% | 218,437,198 |
| 2009-07-13 | 2009-07-09 | 42.836 | 5,067,448 | -12,663 | 1.34% | 217,069,568 |
| 2009-07-10 | 2009-07-08 | 44.071 | 5,080,111 | -240,173 | 1.34% | 223,884,026 |
| 2009-07-09 | 2009-07-07 | 46.379 | 5,320,284 | +190,539 | 1.41% | 246,748,947 |
| 2009-07-08 | 2009-07-06 | 49.009 | 5,129,745 | -317,987 | 1.36% | 251,404,649 |
| 2009-07-07 | 2009-07-03 | 47.882 | 5,447,732 | +447,100 | 1.44% | 260,847,896 |
| 2009-07-06 | 2009-07-02 | 47.560 | 5,000,632 | -71,685 | 1.32% | 237,829,305 |
| 2009-07-03 | 2009-06-30 | 46.701 | 5,072,317 | +51,196 | 1.34% | 236,882,179 |
| 2009-07-02 | 2009-06-29 | 49.117 | 5,021,121 | +25,186 | 1.33% | 246,620,135 |
| 2009-06-30 | 2009-06-26 | 47.667 | 4,995,935 | +9,242 | 1.32% | 238,142,273 |
| 2009-06-29 | 2009-06-25 | 46.594 | 4,986,693 | -1,789 | 1.32% | 232,348,090 |
| 2009-06-26 | 2009-06-24 | 45.681 | 4,988,482 | +485 | 1.32% | 227,879,217 |
| 2009-06-25 | 2009-06-23 | 44.285 | 4,987,997 | -148,371 | 1.32% | 220,895,506 |
| 2009-06-24 | 2009-06-22 | 45.305 | 5,136,368 | -1,045,521 | 1.36% | 232,704,792 |
| 2009-06-23 | 2009-06-19 | 45.037 | 6,181,889 | +1,157,099 | 1.63% | 278,413,258 |
| 2009-06-22 | 2009-06-18 | 45.198 | 5,024,790 | -97,914 | 1.33% | 227,110,261 |
| 2009-06-19 | 2009-06-17 | 46.916 | 5,122,704 | +134,018 | 1.35% | 240,335,234 |
| 2009-06-18 | 2009-06-16 | 45.144 | 4,988,686 | -52,758 | 1.32% | 225,210,645 |
| 2009-06-17 | 2009-06-15 | 47.291 | 5,041,444 | -3,820 | 1.33% | 238,417,212 |
| 2009-06-16 | 2009-06-12 | 49.653 | 5,045,264 | -189,301 | 1.33% | 250,514,217 |
| 2009-06-15 | 2009-06-11 | 48.204 | 5,234,565 | -6,280 | 1.38% | 252,326,976 |
| 2009-06-12 | 2009-06-10 | 46.057 | 5,240,845 | -241,940 | 1.39% | 241,376,704 |
| 2009-06-11 | 2009-06-09 | 42.943 | 5,482,785 | +270,912 | 1.45% | 235,449,597 |
| 2009-06-10 | 2009-06-08 | 43.051 | 5,211,873 | +237,418 | 1.38% | 224,375,246 |
| 2009-06-09 | 2009-06-05 | 44.017 | 4,974,455 | +14,446 | 1.32% | 218,960,667 |
| 2009-06-08 | 2009-06-04 | 44.607 | 4,960,009 | -50,076 | 1.31% | 221,253,545 |
| 2009-06-05 | 2009-06-03 | 46.701 | 5,010,085 | +74,219 | 1.32% | 233,975,884 |
| 2009-06-04 | 2009-06-02 | 46.057 | 4,935,866 | -119,025 | 1.30% | 227,330,338 |
| 2009-06-03 | 2009-06-01 | 48.633 | 5,054,891 | -1,164,893 | 1.34% | 245,836,714 |
| 2009-06-02 | 2009-05-29 | 47.023 | 6,219,784 | +151,896 | 1.64% | 292,473,255 |
| 2009-06-01 | 2009-05-27 | 45.091 | 6,067,888 | -194,902 | 1.60% | 273,604,724 |
| 2009-05-29 | 2009-05-26 | 41.333 | 6,262,790 | +183,273 | 1.66% | 258,860,225 |
| 2009-05-27 | 2009-05-25 | 39.991 | 6,079,517 | +49,846 | 1.61% | 243,126,389 |
| 2009-05-26 | 2009-05-22 | 37.629 | 6,029,671 | -47,274 | 1.59% | 226,891,582 |
| 2009-05-25 | 2009-05-21 | 37.790 | 6,076,945 | +122,742 | 1.61% | 229,649,082 |
| 2009-05-22 | 2009-05-20 | 38.864 | 5,954,203 | +888,752 | 1.57% | 231,402,983 |
| 2009-05-21 | 2009-05-19 | 40.474 | 5,065,451 | -281,483 | 1.34% | 205,019,993 |
| 2009-05-20 | 2009-05-18 | 40.045 | 5,346,934 | -234,319 | 1.41% | 214,116,630 |
| 2009-05-19 | 2009-05-15 | 39.508 | 5,581,253 | +210,922 | 1.48% | 220,503,899 |
| 2009-05-18 | 2009-05-14 | 38.703 | 5,370,331 | +242,701 | 1.42% | 207,846,669 |
| 2009-05-15 | 2009-05-13 | 39.991 | 5,127,630 | -195,837 | 1.36% | 205,059,409 |
| 2009-05-14 | 2009-05-12 | 38.381 | 5,323,467 | -113,126 | 1.41% | 204,318,343 |
| 2009-05-13 | 2009-05-11 | 38.649 | 5,436,593 | +194,765 | 1.44% | 210,119,359 |
| 2009-05-12 | 2009-05-08 | 40.206 | 5,241,828 | -13,948 | 1.39% | 210,751,820 |
| 2009-05-11 | 2009-05-07 | 40.743 | 5,255,776 | -774,689 | 1.39% | 214,133,873 |
| 2009-05-08 | 2009-05-06 | 40.689 | 6,030,465 | +37,318 | 1.59% | 245,372,991 |
| 2009-05-07 | 2009-05-05 | 39.884 | 5,993,147 | -107,229 | 1.58% | 239,028,944 |
| 2009-05-06 | 2009-05-04 | 38.327 | 6,100,376 | -654,172 | 1.61% | 233,809,183 |
| 2009-05-05 | 2009-04-30 | 34.033 | 6,754,548 | +37,676 | 1.79% | 229,875,295 |
| 2009-05-04 | 2009-04-29 | 32.208 | 6,716,872 | +1,067,749 | 1.78% | 216,334,145 |
| 2009-04-30 | 2009-04-28 | 29.094 | 5,649,123 | +430,638 | 1.49% | 164,356,569 |
| 2009-04-29 | 2009-04-27 | 30.060 | 5,218,485 | +119,724 | 1.38% | 156,869,754 |
| 2009-04-28 | 2009-04-24 | 31.617 | 5,098,761 | -811,828 | 1.35% | 161,208,041 |
| 2009-04-27 | 2009-04-23 | 30.597 | 5,910,589 | -3,053,173 | 1.56% | 180,847,440 |
| 2009-04-24 | 2009-04-22 | 30.027 | 8,963,762 | +71,536 | 2.37% | 269,156,290 |
| 2009-04-23 | 2009-04-21 | 31.299 | 8,892,226 | +798,132 | 2.35% | 278,318,010 |
| 2009-04-22 | 2009-04-20 | 32.737 | 8,094,094 | +16,781 | 2.20% | 264,974,656 |
| 2009-04-21 | 2009-04-17 | 32.958 | 8,077,313 | +1,779,747 | 2.20% | 266,211,957 |
| 2009-04-20 | 2009-04-16 | 33.787 | 6,297,566 | +205,864 | 1.72% | 212,778,785 |
| 2009-04-17 | 2009-04-15 | 34.451 | 6,091,702 | +1,134,721 | 1.66% | 209,865,516 |
| 2009-04-16 | 2009-04-14 | 33.511 | 4,956,981 | -48,851 | 1.35% | 166,113,246 |
| 2009-04-15 | 2009-04-09 | 30.857 | 5,005,832 | -87,842 | 1.36% | 154,463,139 |
| 2009-04-14 | 2009-04-08 | 28.700 | 5,093,674 | -389,156 | 1.39% | 146,188,393 |
| 2009-04-09 | 2009-04-07 | 30.746 | 5,482,830 | -116,025 | 1.49% | 168,575,307 |
| 2009-04-08 | 2009-04-06 | 32.184 | 5,598,855 | +309,748 | 1.52% | 180,192,451 |
| 2009-04-07 | 2009-04-03 | 31.741 | 5,289,107 | -286,884 | 1.44% | 167,883,739 |
| 2009-04-06 | 2009-04-02 | 31.907 | 5,575,991 | +558,802 | 1.52% | 177,914,877 |
| 2009-04-03 | 2009-04-01 | 27.096 | 5,017,189 | -147,397 | 1.37% | 135,947,407 |
| 2009-04-02 | 2009-03-31 | 24.884 | 5,164,586 | +9,422 | 1.41% | 128,517,543 |
| 2009-04-01 | 2009-03-30 | 24.083 | 5,155,164 | -290,199 | 1.40% | 124,149,516 |
| 2009-03-31 | 2009-03-27 | 25.520 | 5,445,363 | -2,817,019 | 1.48% | 138,967,399 |
| 2009-03-30 | 2009-03-26 | 24.884 | 8,262,382 | +1,367,184 | 2.25% | 205,604,289 |
| 2009-03-27 | 2009-03-25 | 24.857 | 6,895,198 | +207,310 | 1.88% | 171,392,110 |
| 2009-03-26 | 2009-03-24 | 25.907 | 6,687,888 | -93,485 | 1.82% | 173,265,850 |
| 2009-03-25 | 2009-03-23 | 24.857 | 6,781,373 | +80,899 | 1.85% | 168,562,792 |
| 2009-03-24 | 2009-03-20 | 22.589 | 6,700,474 | -288,306 | 1.82% | 151,360,298 |
| 2009-03-23 | 2009-03-19 | 22.977 | 6,988,780 | +305,846 | 1.90% | 160,578,274 |
| 2009-03-20 | 2009-03-18 | 22.368 | 6,682,934 | -122,045 | 1.82% | 149,485,850 |
| 2009-03-19 | 2009-03-17 | 22.534 | 6,804,979 | -1,027,163 | 1.85% | 153,344,707 |
| 2009-03-18 | 2009-03-16 | 22.479 | 7,832,142 | -638,771 | 2.13% | 176,057,889 |
| 2009-03-17 | 2009-03-13 | 21.152 | 8,470,913 | +96,763 | 2.31% | 179,174,437 |
| 2009-03-16 | 2009-03-12 | 19.797 | 8,374,150 | +29,511 | 2.28% | 165,782,296 |
| 2009-03-13 | 2009-03-11 | 19.686 | 8,344,639 | +229,049 | 2.27% | 164,275,175 |
| 2009-03-12 | 2009-03-10 | 18.912 | 8,115,590 | +444,568 | 2.21% | 153,483,110 |
| 2009-03-11 | 2009-03-09 | 18.387 | 7,671,022 | -286,286 | 2.09% | 141,045,510 |
| 2009-03-10 | 2009-03-06 | 18.636 | 7,957,308 | +141,342 | 2.17% | 148,289,519 |
| 2009-03-09 | 2009-03-05 | 18.304 | 7,815,966 | -617,645 | 2.13% | 143,062,247 |
| 2009-03-06 | 2009-03-04 | 18.387 | 8,433,611 | +153,349 | 2.30% | 155,067,077 |
| 2009-03-05 | 2009-03-03 | 16.590 | 8,280,262 | +1,181,361 | 2.26% | 137,366,148 |
| 2009-03-04 | 2009-03-02 | 15.567 | 7,098,901 | +6,372,526 | 1.93% | 110,505,503 |
| 2009-03-03 | 2009-02-27 | 16.313 | 726,375 | -198,723 | 0.20% | 11,849,425 |
| 2009-03-02 | 2009-02-26 | 18.000 | 925,098 | -116,512 | 0.25% | 16,651,491 |
| 2009-02-27 | 2009-02-25 | 19.216 | 1,041,610 | +338,670 | 0.28% | 20,015,864 |
| 2009-02-26 | 2009-02-24 | 19.355 | 702,940 | +400,878 | 0.19% | 13,605,067 |
| 2009-02-25 | 2009-02-23 | 20.295 | 302,062 | -110,169 | 0.08% | 6,130,227 |
| 2009-02-24 | 2009-02-20 | 19.437 | 412,231 | -206,443 | 0.11% | 8,012,727 |
| 2009-02-23 | 2009-02-19 | 20.599 | 618,674 | +186,696 | 0.17% | 12,743,905 |
| 2009-02-20 | 2009-02-18 | 19.797 | 431,978 | -64,812 | 0.12% | 8,551,830 |
| 2009-02-19 | 2009-02-17 | 19.686 | 496,790 | -1,438,940 | 0.14% | 9,779,963 |
| 2009-02-18 | 2009-02-16 | 20.654 | 1,935,730 | +1,346,417 | 0.53% | 39,980,643 |
| 2009-02-17 | 2009-02-13 | 21.069 | 589,313 | +45,571 | 0.16% | 12,416,105 |
| 2009-02-16 | 2009-02-12 | 20.046 | 543,742 | -181,021 | 0.15% | 10,899,718 |
| 2009-02-13 | 2009-02-11 | 20.875 | 724,763 | +18,008 | 0.20% | 15,129,597 |
| 2009-02-12 | 2009-02-10 | 21.013 | 706,755 | -67,344 | 0.19% | 14,851,382 |
| 2009-02-11 | 2009-02-09 | 21.179 | 774,099 | -127,321 | 0.21% | 16,394,934 |
| 2009-02-10 | 2009-02-06 | 20.848 | 901,420 | +115,446 | 0.25% | 18,792,429 |
| 2009-02-09 | 2009-02-05 | 18.249 | 785,974 | +276,584 | 0.21% | 14,342,885 |
| 2009-02-06 | 2009-02-04 | 17.170 | 509,390 | -380,875 | 0.14% | 8,746,341 |
| 2009-02-05 | 2009-02-03 | 16.258 | 890,265 | -1,053,028 | 0.24% | 14,473,748 |
| 2009-02-04 | 2009-02-02 | 16.783 | 1,943,293 | +838,406 | 0.53% | 32,614,548 |
| 2009-02-03 | 2009-01-30 | 17.972 | 1,104,887 | +495,780 | 0.30% | 19,857,090 |
| 2009-02-02 | 2009-01-29 | 16.673 | 609,107 | -262,519 | 0.17% | 10,155,359 |
| 2009-01-30 | 2009-01-23 | 16.313 | 871,626 | -1,512,256 | 0.24% | 14,218,919 |
| 2009-01-29 | 2009-01-22 | 17.640 | 2,383,882 | +1,580,068 | 0.65% | 42,052,307 |
| 2009-01-23 | 2009-01-21 | 17.115 | 803,814 | +235,810 | 0.22% | 13,757,218 |
| 2009-01-22 | 2009-01-20 | 18.110 | 568,004 | +177,726 | 0.15% | 10,286,724 |
| 2009-01-21 | 2009-01-19 | 19.908 | 390,278 | -78,700 | 0.11% | 7,769,462 |
| 2009-01-20 | 2009-01-16 | 20.378 | 468,978 | +96,205 | 0.13% | 9,556,621 |
| 2009-01-19 | 2009-01-15 | 19.050 | 372,773 | -1,012 | 0.10% | 7,101,467 |
| 2009-01-16 | 2009-01-14 | 19.686 | 373,785 | -107,634 | 0.10% | 7,358,448 |
| 2009-01-15 | 2009-01-13 | 19.631 | 481,419 | +43,556 | 0.13% | 9,450,743 |
| 2009-01-14 | 2009-01-12 | 19.935 | 437,863 | -101,991 | 0.12% | 8,728,868 |
| 2009-01-13 | 2009-01-09 | 22.009 | 539,854 | -90,256 | 0.15% | 11,881,569 |
| 2009-01-12 | 2009-01-08 | 21.428 | 630,110 | +106,042 | 0.17% | 13,502,136 |
| 2009-01-09 | 2009-01-07 | 24.857 | 524,068 | -115,957 | 0.14% | 13,026,619 |
| 2009-01-08 | 2009-01-06 | 25.437 | 640,025 | +116,208 | 0.17% | 16,280,553 |
| 2009-01-07 | 2009-01-05 | 25.161 | 523,817 | +91,865 | 0.14% | 13,179,695 |
| 2009-01-06 | 2009-01-02 | 24.829 | 431,952 | +39,784 | 0.12% | 10,724,973 |
| 2009-01-05 | 2008-12-31 | 23.640 | 392,168 | -85,066 | 0.11% | 9,270,916 |
| 2009-01-02 | 2008-12-29 | 23.032 | 477,234 | -42,388 | 0.13% | 10,991,596 |
| 2008-12-30 | 2008-12-24 | 22.728 | 519,622 | -268,683 | 0.14% | 11,809,833 |
| 2008-12-29 | 2008-12-22 | 24.110 | 788,305 | +14,467 | 0.21% | 19,006,194 |
| 2008-12-23 | 2008-12-19 | 24.829 | 773,838 | +79,929 | 0.21% | 19,213,690 |
| 2008-12-22 | 2008-12-18 | 24.497 | 693,909 | +72,335 | 0.19% | 16,998,893 |
| 2008-12-19 | 2008-12-17 | 21.649 | 621,574 | -74,360 | 0.17% | 13,456,713 |
| 2008-12-18 | 2008-12-16 | 20.156 | 695,934 | -761,116 | 0.19% | 14,027,490 |
| 2008-12-17 | 2008-12-15 | 18.663 | 1,457,050 | -176,619 | 0.40% | 27,193,344 |
| 2008-12-16 | 2008-12-12 | 19.050 | 1,633,669 | -339,132 | 0.44% | 31,122,013 |
| 2008-12-15 | 2008-12-11 | 20.682 | 1,972,801 | +505,329 | 0.54% | 40,800,855 |
| 2008-12-12 | 2008-12-10 | 22.119 | 1,467,472 | -522,473 | 0.40% | 32,459,678 |
| 2008-12-11 | 2008-12-09 | 21.428 | 1,989,945 | +390,173 | 0.54% | 42,640,979 |
| 2008-12-10 | 2008-12-08 | 21.484 | 1,599,772 | -152,626 | 0.44% | 34,368,731 |
| 2008-12-09 | 2008-12-05 | 17.779 | 1,752,398 | +576,230 | 0.48% | 31,155,026 |
| 2008-12-08 | 2008-12-04 | 16.037 | 1,176,168 | -67,849 | 0.32% | 18,861,740 |
| 2008-12-05 | 2008-12-03 | 16.037 | 1,244,017 | -1,270,319 | 0.34% | 19,949,807 |
| 2008-12-04 | 2008-12-02 | 14.682 | 2,514,336 | -450,750 | 0.68% | 36,914,945 |
| 2008-12-03 | 2008-12-01 | 14.903 | 2,965,086 | +922,186 | 0.81% | 44,188,621 |
| 2008-12-02 | 2008-11-28 | 13.216 | 2,042,900 | +953,565 | 0.56% | 26,999,728 |
| 2008-12-01 | 2008-11-27 | 11.447 | 1,089,335 | +5,604 | 0.30% | 12,469,418 |
| 2008-11-28 | 2008-11-26 | 10.203 | 1,083,731 | +582,186 | 0.30% | 11,056,871 |
| 2008-11-27 | 2008-11-25 | 9.235 | 501,545 | -231,698 | 0.14% | 4,631,704 |
| 2008-11-26 | 2008-11-24 | 9.207 | 733,243 | -11,574 | 0.20% | 6,751,131 |
| 2008-11-25 | 2008-11-21 | 9.373 | 744,817 | +255,142 | 0.20% | 6,981,258 |
| 2008-11-24 | 2008-11-20 | 8.986 | 489,675 | -67,995 | 0.13% | 4,400,233 |
| 2008-11-21 | 2008-11-19 | 9.816 | 557,670 | -532,909 | 0.15% | 5,473,814 |
| 2008-11-20 | 2008-11-18 | 10.230 | 1,090,579 | -406,323 | 0.30% | 11,156,892 |
| 2008-11-19 | 2008-11-17 | 11.198 | 1,496,902 | -28,717 | 0.41% | 16,762,268 |
| 2008-11-18 | 2008-11-14 | 11.889 | 1,525,619 | +929,715 | 0.42% | 18,138,398 |
| 2008-11-17 | 2008-11-13 | 12.304 | 595,904 | +22,238 | 0.16% | 7,331,970 |
| 2008-11-14 | 2008-11-12 | 13.548 | 573,666 | -69,586 | 0.16% | 7,772,122 |
| 2008-11-13 | 2008-11-11 | 13.769 | 643,252 | -20,346 | 0.18% | 8,857,168 |
| 2008-11-12 | 2008-11-10 | 14.516 | 663,598 | -1,160,825 | 0.18% | 9,632,716 |
| 2008-11-11 | 2008-11-07 | 12.857 | 1,824,423 | -187,150 | 0.50% | 23,456,482 |
| 2008-11-10 | 2008-11-06 | 12.027 | 2,011,573 | -352,992 | 0.55% | 24,194,099 |
| 2008-11-07 | 2008-11-05 | 13.050 | 2,364,565 | +185,145 | 0.64% | 30,858,701 |
| 2008-11-06 | 2008-11-04 | 11.281 | 2,179,420 | +2,025 | 0.59% | 24,585,865 |
| 2008-11-05 | 2008-11-03 | 10.368 | 2,177,395 | +149,878 | 0.59% | 22,576,306 |
| 2008-11-04 | 2008-10-31 | 9.816 | 2,027,517 | +152,760 | 0.55% | 19,901,108 |
| 2008-11-03 | 2008-10-30 | 9.263 | 1,874,757 | -1,264,697 | 0.51% | 17,364,976 |
| 2008-10-31 | 2008-10-29 | 8.820 | 3,139,454 | +483,918 | 0.85% | 27,690,398 |
| 2008-10-30 | 2008-10-28 | 8.820 | 2,655,536 | +688,335 | 0.72% | 23,422,177 |
| 2008-10-29 | 2008-10-27 | 10.092 | 1,967,201 | +8,695 | 0.54% | 19,852,993 |
| 2008-10-28 | 2008-10-24 | 12.995 | 1,958,506 | +565,786 | 0.53% | 25,451,135 |
| 2008-10-27 | 2008-10-23 | 14.378 | 1,392,720 | -112,646 | 0.38% | 20,024,033 |
| 2008-10-24 | 2008-10-22 | 13.742 | 1,505,366 | -46,480 | 0.41% | 20,686,303 |
| 2008-10-23 | 2008-10-21 | 14.903 | 1,551,846 | -43,690 | 0.42% | 23,127,132 |
| 2008-10-22 | 2008-10-20 | 15.235 | 1,595,536 | +575,928 | 0.43% | 24,307,629 |
| 2008-10-21 | 2008-10-17 | 14.239 | 1,019,608 | -24,285 | 0.28% | 14,518,604 |
| 2008-10-20 | 2008-10-16 | 14.267 | 1,043,893 | +467,932 | 0.28% | 14,893,271 |
| 2008-10-17 | 2008-10-15 | 15.760 | 575,961 | +80,653 | 0.16% | 9,077,209 |
| 2008-10-16 | 2008-10-14 | 17.004 | 495,308 | +57,361 | 0.13% | 8,422,380 |
| 2008-10-15 | 2008-10-13 | 14.654 | 437,947 | +75,662 | 0.12% | 6,417,736 |
| 2008-10-14 | 2008-10-10 | 13.548 | 362,285 | -70,454 | 0.10% | 4,908,297 |
| 2008-10-13 | 2008-10-09 | 16.037 | 432,739 | -90,418 | 0.12% | 6,939,664 |
| 2008-10-10 | 2008-10-08 | 15.456 | 523,157 | -159,281 | 0.14% | 8,085,898 |
| 2008-10-09 | 2008-10-06 | 18.636 | 682,438 | -813,402 | 0.19% | 12,717,668 |
| 2008-10-08 | 2008-10-03 | 21.013 | 1,495,840 | -446,701 | 0.41% | 31,432,804 |
| 2008-10-06 | 2008-10-02 | 21.788 | 1,942,541 | +359,647 | 0.53% | 42,323,425 |
| 2008-10-03 | 2008-09-30 | 19.216 | 1,582,894 | -585,430 | 0.43% | 30,417,326 |
| 2008-10-02 | 2008-09-29 | 18.802 | 2,168,324 | -434,875 | 0.59% | 40,767,819 |
| 2008-09-30 | 2008-09-26 | 20.350 | 2,603,199 | +2,067,031 | 0.71% | 52,974,830 |
| 2008-09-29 | 2008-09-25 | 20.737 | 536,168 | -606,959 | 0.15% | 11,118,509 |
| 2008-09-26 | 2008-09-24 | 21.843 | 1,143,127 | -122,968 | 0.31% | 24,969,277 |
| 2008-09-25 | 2008-09-23 | 23.225 | 1,266,095 | +49,115 | 0.34% | 29,405,595 |
| 2008-09-24 | 2008-09-22 | 26.377 | 1,216,980 | +10,127 | 0.33% | 32,100,826 |
| 2008-09-23 | 2008-09-19 | 23.917 | 1,206,853 | +219,318 | 0.33% | 28,863,891 |
| 2008-09-22 | 2008-09-18 | 21.013 | 987,535 | +269,808 | 0.27% | 20,751,547 |
| 2008-09-19 | 2008-09-17 | 21.843 | 717,727 | -974,165 | 0.20% | 15,677,282 |
| 2008-09-18 | 2008-09-16 | 24.746 | 1,691,892 | -510,248 | 0.46% | 41,867,793 |
| 2008-09-17 | 2008-09-12 | 26.765 | 2,202,140 | +141,739 | 0.60% | 58,939,259 |
| 2008-09-16 | 2008-09-11 | 25.880 | 2,060,401 | +1,192,182 | 0.56% | 53,322,683 |
| 2008-09-12 | 2008-09-10 | 28.368 | 868,219 | -426,051 | 0.24% | 24,629,809 |
| 2008-09-11 | 2008-09-09 | 30.967 | 1,294,270 | +173,025 | 0.35% | 40,079,962 |
| 2008-09-10 | 2008-09-08 | 33.843 | 1,121,245 | -1,008,054 | 0.31% | 37,946,028 |
| 2008-09-09 | 2008-09-05 | 32.847 | 2,129,299 | -612,963 | 0.58% | 69,941,909 |
| 2008-09-08 | 2008-09-04 | 33.732 | 2,742,262 | +672,132 | 0.75% | 92,502,435 |
| 2008-09-05 | 2008-09-03 | 34.396 | 2,070,130 | -196,171 | 0.56% | 71,203,672 |
| 2008-09-04 | 2008-09-02 | 36.386 | 2,266,301 | -55,842 | 0.62% | 82,462,761 |
| 2008-09-03 | 2008-09-01 | 36.774 | 2,322,143 | -676,617 | 0.63% | 85,393,535 |
| 2008-09-02 | 2008-08-29 | 37.880 | 2,998,760 | -642,186 | 0.82% | 113,591,718 |
| 2008-09-01 | 2008-08-28 | 37.050 | 3,640,946 | -685,587 | 0.99% | 134,897,353 |
| 2008-08-29 | 2008-08-27 | 37.327 | 4,326,533 | -365,434 | 1.18% | 161,494,665 |
| 2008-08-28 | 2008-08-26 | 35.557 | 4,691,967 | +8,536 | 1.28% | 166,832,366 |
| 2008-08-27 | 2008-08-25 | 35.944 | 4,683,431 | +297,695 | 1.28% | 168,341,762 |
| 2008-08-26 | 2008-08-21 | 35.668 | 4,385,736 | -38,231 | 1.19% | 156,428,754 |
| 2008-08-25 | 2008-08-20 | 36.276 | 4,423,967 | -19,820 | 1.20% | 160,483,396 |
| 2008-08-21 | 2008-08-19 | 32.294 | 4,443,787 | +233,207 | 1.21% | 143,509,439 |
| 2008-08-20 | 2008-08-18 | 34.285 | 4,210,580 | -202,392 | 1.15% | 144,360,374 |
| 2008-08-19 | 2008-08-15 | 35.446 | 4,412,972 | -274,727 | 1.20% | 156,424,072 |
| 2008-08-18 | 2008-08-14 | 36.829 | 4,687,699 | -133,674 | 1.28% | 172,642,745 |
| 2008-08-15 | 2008-08-13 | 37.327 | 4,821,373 | -737,234 | 1.31% | 179,965,348 |
| 2008-08-14 | 2008-08-12 | 38.045 | 5,558,607 | +53,615 | 1.51% | 211,479,753 |
| 2008-08-13 | 2008-08-11 | 37.437 | 5,504,992 | -606,164 | 1.50% | 206,091,342 |
| 2008-08-12 | 2008-08-08 | 38.488 | 6,111,156 | -247,239 | 1.66% | 235,205,242 |
| 2008-08-11 | 2008-08-07 | 39.317 | 6,358,395 | +644,935 | 1.73% | 249,995,097 |
| 2008-08-08 | 2008-08-05 | 40.313 | 5,713,460 | -103,728 | 1.56% | 230,325,014 |
| 2008-08-07 | 2008-08-04 | 43.797 | 5,817,188 | +712,784 | 1.58% | 254,772,570 |
| 2008-08-05 | 2008-08-01 | 45.345 | 5,104,404 | -98,809 | 1.39% | 231,458,577 |
| 2008-08-04 | 2008-07-31 | 44.626 | 5,203,213 | -235,376 | 1.42% | 232,198,562 |
| 2008-08-01 | 2008-07-30 | 44.626 | 5,438,589 | +286,589 | 1.48% | 242,702,450 |
| 2008-07-31 | 2008-07-29 | 43.962 | 5,152,000 | +495,492 | 1.40% | 226,494,348 |
| 2008-07-30 | 2008-07-28 | 46.008 | 4,656,508 | -417,515 | 1.27% | 214,238,770 |
| 2008-07-29 | 2008-07-25 | 45.898 | 5,074,023 | -1,165,888 | 1.38% | 232,886,820 |
| 2008-07-28 | 2008-07-24 | 47.557 | 6,239,911 | +237,185 | 1.70% | 296,750,345 |
| 2008-07-25 | 2008-07-23 | 47.999 | 6,002,726 | +1,285,891 | 1.63% | 288,126,121 |
| 2008-07-24 | 2008-07-22 | 44.405 | 4,716,835 | -113,421 | 1.28% | 209,450,121 |
| 2008-07-23 | 2008-07-21 | 44.737 | 4,830,256 | -40,797 | 1.32% | 216,089,198 |
| 2008-07-22 | 2008-07-18 | 42.525 | 4,871,053 | -19,096 | 1.33% | 207,139,814 |
| 2008-07-21 | 2008-07-17 | 41.861 | 4,890,149 | +642,295 | 1.33% | 204,706,842 |
| 2008-07-18 | 2008-07-16 | 41.806 | 4,247,854 | +1,282,780 | 1.16% | 177,584,789 |
| 2008-07-17 | 2008-07-15 | 42.138 | 2,965,074 | -481,169 | 0.81% | 124,940,976 |
| 2008-07-16 | 2008-07-14 | 46.340 | 3,446,243 | -43,112 | 0.94% | 159,699,774 |
| 2008-07-15 | 2008-07-11 | 47.612 | 3,489,355 | -232,989 | 0.95% | 166,135,596 |
| 2008-07-14 | 2008-07-10 | 45.068 | 3,722,344 | -6,655 | 1.01% | 167,760,032 |
| 2008-07-11 | 2008-07-09 | 42.856 | 3,728,999 | +99,822 | 1.02% | 159,811,621 |
| 2008-07-10 | 2008-07-08 | 40.700 | 3,629,177 | -177,871 | 0.99% | 147,706,753 |
| 2008-07-09 | 2008-07-07 | 42.082 | 3,807,048 | +563,197 | 1.04% | 160,209,179 |
| 2008-07-08 | 2008-07-04 | 38.543 | 3,243,851 | +150,600 | 0.88% | 125,028,224 |
| 2008-07-07 | 2008-07-03 | 37.216 | 3,093,251 | -7,089 | 0.84% | 115,118,365 |
| 2008-07-04 | 2008-07-02 | 39.151 | 3,100,340 | -34,431 | 0.84% | 121,382,749 |
| 2008-07-03 | 2008-06-30 | 40.202 | 3,134,771 | -25,896 | 0.85% | 126,024,394 |
| 2008-07-02 | 2008-06-27 | 39.815 | 3,160,667 | -343,762 | 0.86% | 125,842,004 |
| 2008-06-30 | 2008-06-26 | 41.474 | 3,504,429 | +266,480 | 0.95% | 145,342,597 |
| 2008-06-27 | 2008-06-25 | 43.299 | 3,237,949 | +490,428 | 0.88% | 140,199,399 |
| 2008-06-26 | 2008-06-24 | 42.580 | 2,747,521 | +37,180 | 0.75% | 116,989,297 |
| 2008-06-25 | 2008-06-23 | 43.962 | 2,710,341 | -930,511 | 0.74% | 119,153,129 |
| 2008-06-24 | 2008-06-20 | 45.179 | 3,640,852 | -809,279 | 0.99% | 164,489,988 |
| 2008-06-23 | 2008-06-19 | 45.621 | 4,450,131 | -142,499 | 1.21% | 203,021,079 |
| 2008-06-20 | 2008-06-18 | 47.833 | 4,592,630 | -1,528,139 | 1.25% | 219,680,725 |
| 2008-06-19 | 2008-06-17 | 47.833 | 6,120,769 | -268,506 | 1.67% | 292,776,681 |
| 2008-06-18 | 2008-06-16 | 47.557 | 6,389,275 | +59,315 | 1.74% | 303,853,623 |
| 2008-06-17 | 2008-06-13 | 45.290 | 6,329,960 | +1,108,012 | 1.72% | 286,681,227 |
| 2008-06-16 | 2008-06-12 | 46.727 | 5,221,948 | +288,470 | 1.42% | 244,007,760 |
| 2008-06-13 | 2008-06-11 | 48.386 | 4,933,478 | -1,699 | 1.34% | 238,712,761 |
| 2008-06-12 | 2008-06-10 | 49.326 | 4,935,177 | +309,406 | 1.34% | 243,434,414 |
| 2008-06-11 | 2008-06-06 | 53.087 | 4,625,771 | +452,782 | 1.26% | 245,566,855 |
| 2008-06-10 | 2008-06-05 | 51.151 | 4,172,989 | +604,283 | 1.14% | 213,453,539 |
| 2008-06-06 | 2008-06-04 | 52.534 | 3,568,706 | +342,287 | 0.97% | 187,477,331 |
| 2008-06-05 | 2008-06-03 | 52.478 | 3,226,419 | -514,510 | 0.88% | 169,317,312 |
| 2008-06-04 | 2008-06-02 | 53.695 | 3,740,929 | +190,090 | 1.02% | 200,869,076 |
| 2008-06-03 | 2008-05-30 | 52.147 | 3,550,839 | +373,793 | 0.97% | 185,164,216 |
| 2008-06-02 | 2008-05-29 | 49.548 | 3,177,046 | -381,781 | 0.87% | 157,414,922 |
| 2008-05-30 | 2008-05-28 | 48.884 | 3,558,827 | +176,785 | 0.97% | 173,969,665 |
| 2008-05-29 | 2008-05-27 | 50.156 | 3,382,042 | +399,178 | 0.92% | 169,629,222 |
| 2008-05-28 | 2008-05-26 | 48.055 | 2,982,864 | -57,867 | 0.81% | 143,340,071 |
| 2008-05-27 | 2008-05-23 | 48.718 | 3,040,731 | -100,401 | 0.83% | 148,138,621 |
| 2008-05-26 | 2008-05-22 | 49.935 | 3,141,132 | -502,435 | 0.86% | 156,851,373 |
| 2008-05-23 | 2008-05-21 | 50.709 | 3,643,567 | +43,111 | 0.99% | 184,761,076 |
| 2008-05-22 | 2008-05-20 | 50.930 | 3,600,456 | +143,367 | 0.98% | 183,371,368 |
| 2008-05-21 | 2008-05-19 | 52.202 | 3,457,089 | +312,485 | 0.94% | 180,466,644 |
| 2008-05-20 | 2008-05-16 | 52.865 | 3,144,604 | -170,637 | 0.86% | 166,241,038 |
| 2008-05-19 | 2008-05-15 | 54.912 | 3,315,241 | +603,813 | 0.90% | 182,044,994 |
| 2008-05-16 | 2008-05-14 | 56.681 | 2,711,428 | +543,774 | 0.74% | 153,686,715 |
| 2008-05-15 | 2008-05-13 | 56.128 | 2,167,654 | -998,650 | 0.59% | 121,666,325 |
| 2008-05-14 | 2008-05-09 | 54.580 | 3,166,304 | +381,565 | 0.86% | 172,816,080 |
| 2008-05-13 | 2008-05-08 | 55.990 | 2,784,739 | -397,551 | 0.76% | 155,917,160 |
| 2008-05-09 | 2008-05-07 | 58.478 | 3,182,290 | +163,476 | 0.87% | 186,094,919 |
| 2008-05-08 | 2008-05-06 | 61.243 | 3,018,814 | +1,197,860 | 0.82% | 184,881,935 |
| 2008-05-07 | 2008-05-05 | 62.487 | 1,820,954 | +270,820 | 0.50% | 113,786,779 |
| 2008-05-06 | 2008-05-02 | 63.179 | 1,550,134 | -1,112,432 | 0.42% | 97,935,431 |
| 2008-05-05 | 2008-04-30 | 61.658 | 2,662,566 | +937,455 | 0.73% | 164,168,427 |
| 2008-05-02 | 2008-04-29 | 62.349 | 1,725,111 | -149,443 | 0.47% | 107,559,304 |
| 2008-04-30 | 2008-04-28 | 62.211 | 1,874,554 | -45,643 | 0.51% | 116,617,805 |
| 2008-04-29 | 2008-04-25 | 62.211 | 1,920,197 | -445,436 | 0.52% | 119,457,300 |
| 2008-04-28 | 2008-04-24 | 63.040 | 2,365,633 | -1,683,315 | 0.64% | 149,130,546 |
| 2008-04-25 | 2008-04-23 | 59.446 | 4,048,948 | -206,171 | 1.10% | 240,693,881 |
| 2008-04-24 | 2008-04-22 | 55.077 | 4,255,119 | -12,442 | 1.16% | 234,361,050 |
| 2008-04-23 | 2008-04-21 | 52.478 | 4,267,561 | +329,267 | 1.16% | 223,954,780 |
| 2008-04-22 | 2008-04-18 | 50.156 | 3,938,294 | +129,749 | 1.07% | 197,528,519 |
| 2008-04-21 | 2008-04-17 | 50.819 | 3,808,545 | -745,045 | 1.04% | 193,548,134 |
| 2008-04-18 | 2008-04-16 | 49.769 | 4,553,590 | -321,202 | 1.24% | 226,626,567 |
| 2008-04-17 | 2008-04-15 | 51.041 | 4,874,792 | -2,182,866 | 1.33% | 248,812,490 |
| 2008-04-16 | 2008-04-14 | 53.916 | 7,057,658 | +130,130 | 1.92% | 380,521,861 |
| 2008-04-15 | 2008-04-11 | 60.828 | 6,927,528 | +494,792 | 1.89% | 421,391,103 |
| 2008-04-14 | 2008-04-10 | 59.584 | 6,432,736 | +409,414 | 1.75% | 383,289,916 |
| 2008-04-11 | 2008-04-09 | 59.660 | 6,023,322 | +215,267 | 1.64% | 359,352,238 |
| 2008-04-10 | 2008-04-08 | 63.581 | 5,808,055 | -54,926 | 1.58% | 369,284,643 |
| 2008-04-09 | 2008-04-07 | 65.822 | 5,862,981 | +895,626 | 1.62% | 385,914,431 |
| 2008-04-08 | 2008-04-03 | 62.741 | 4,967,355 | -118,817 | 1.37% | 311,657,718 |
| 2008-04-07 | 2008-04-02 | 59.240 | 5,086,172 | +466,556 | 1.40% | 301,304,823 |
| 2008-04-03 | 2008-04-01 | 55.627 | 4,619,616 | -850,141 | 1.27% | 256,974,359 |
| 2008-04-02 | 2008-03-31 | 57.840 | 5,469,757 | +163,351 | 1.51% | 316,368,153 |
| 2008-04-01 | 2008-03-28 | 58.540 | 5,306,406 | +112,533 | 1.46% | 310,635,747 |
| 2008-03-31 | 2008-03-27 | 55.627 | 5,193,873 | +315,179 | 1.43% | 288,918,426 |
| 2008-03-28 | 2008-03-26 | 54.058 | 4,878,694 | -85,692 | 1.35% | 263,733,658 |
| 2008-03-27 | 2008-03-25 | 50.977 | 4,964,386 | +275,378 | 1.37% | 253,070,545 |
| 2008-03-26 | 2008-03-20 | 46.160 | 4,689,008 | -3,632,603 | 1.29% | 216,442,654 |
| 2008-03-25 | 2008-03-19 | 49.745 | 8,321,611 | +1,334,406 | 2.30% | 413,956,820 |
| 2008-03-20 | 2008-03-18 | 44.871 | 6,987,205 | +1,934,026 | 1.93% | 313,523,910 |
| 2008-03-19 | 2008-03-17 | 42.070 | 5,053,179 | +2,395,905 | 1.39% | 212,588,264 |
| 2008-03-18 | 2008-03-14 | 49.297 | 2,657,274 | -284,313 | 0.73% | 130,994,685 |
| 2008-03-17 | 2008-03-13 | 51.874 | 2,941,587 | +883,547 | 0.81% | 152,590,449 |
| 2008-03-14 | 2008-03-12 | 57.419 | 2,058,040 | -2,165,301 | 0.57% | 118,171,390 |
| 2008-03-13 | 2008-03-11 | 54.730 | 4,223,341 | -1,715,888 | 1.17% | 231,145,465 |
| 2008-03-12 | 2008-03-10 | 55.683 | 5,939,229 | +481,480 | 1.64% | 330,712,889 |
| 2008-03-11 | 2008-03-07 | 56.859 | 5,457,749 | -758,190 | 1.51% | 310,323,215 |
| 2008-03-10 | 2008-03-06 | 60.080 | 6,215,939 | +523,255 | 1.71% | 373,455,371 |
| 2008-03-07 | 2008-03-05 | 59.800 | 5,692,684 | +97,110 | 1.57% | 340,423,573 |
| 2008-03-06 | 2008-03-04 | 61.761 | 5,595,574 | +231,351 | 1.54% | 345,587,406 |
| 2008-03-05 | 2008-03-03 | 64.422 | 5,364,223 | -567,130 | 1.48% | 345,572,623 |
| 2008-03-04 | 2008-02-29 | 68.203 | 5,931,353 | -155,234 | 1.64% | 404,536,215 |
| 2008-03-03 | 2008-02-28 | 69.603 | 6,086,587 | +27,848 | 1.68% | 423,647,743 |
| 2008-02-29 | 2008-02-27 | 68.903 | 6,058,739 | +610,580 | 1.67% | 417,466,875 |
| 2008-02-28 | 2008-02-26 | 64.282 | 5,448,159 | -1,250,552 | 1.50% | 350,216,927 |
| 2008-02-27 | 2008-02-25 | 63.722 | 6,698,711 | -1,275,070 | 1.85% | 426,851,992 |
| 2008-02-26 | 2008-02-22 | 64.282 | 7,973,781 | +1,212,162 | 2.20% | 512,568,205 |
| 2008-02-25 | 2008-02-21 | 65.122 | 6,761,619 | -1,500,207 | 1.87% | 440,330,048 |
| 2008-02-22 | 2008-02-20 | 67.503 | 8,261,826 | -259,839 | 2.28% | 557,696,291 |
| 2008-02-21 | 2008-02-19 | 71.144 | 8,521,665 | +2,300,949 | 2.35% | 606,265,484 |
| 2008-02-20 | 2008-02-18 | 69.043 | 6,220,716 | +431,854 | 1.72% | 429,498,813 |
| 2008-02-19 | 2008-02-15 | 73.385 | 5,788,862 | -701,706 | 1.60% | 424,814,330 |
| 2008-02-18 | 2008-02-14 | 69.463 | 6,490,568 | +943,870 | 1.79% | 450,857,247 |
| 2008-02-15 | 2008-02-13 | 63.862 | 5,546,698 | +579,733 | 1.53% | 354,220,782 |
| 2008-02-14 | 2008-02-12 | 62.881 | 4,966,965 | -92,112 | 1.37% | 312,328,859 |
| 2008-02-13 | 2008-02-11 | 60.781 | 5,059,077 | -444,864 | 1.40% | 307,493,325 |
| 2008-02-12 | 2008-02-06 | 64.982 | 5,503,941 | -77,488 | 1.52% | 357,656,749 |
| 2008-02-11 | 2008-02-04 | 68.063 | 5,581,429 | +300,351 | 1.54% | 379,888,676 |
| 2008-02-05 | 2008-02-01 | 65.542 | 5,281,078 | +1,169,477 | 1.46% | 346,133,082 |
| 2008-02-04 | 2008-01-31 | 56.859 | 4,111,601 | +424,749 | 1.13% | 233,782,324 |
| 2008-02-01 | 2008-01-30 | 55.739 | 3,686,852 | +215,177 | 1.02% | 205,500,769 |
| 2008-01-31 | 2008-01-29 | 63.021 | 3,471,675 | -535,533 | 0.96% | 218,789,386 |
| 2008-01-30 | 2008-01-28 | 62.881 | 4,007,208 | +280,145 | 1.11% | 251,978,160 |
| 2008-01-29 | 2008-01-25 | 67.223 | 3,727,063 | -702,403 | 1.03% | 250,543,215 |
| 2008-01-28 | 2008-01-24 | 60.080 | 4,429,466 | +356,958 | 1.22% | 266,123,569 |
| 2008-01-25 | 2008-01-23 | 63.021 | 4,072,508 | +658,000 | 1.12% | 256,654,648 |
| 2008-01-24 | 2008-01-22 | 53.834 | 3,414,508 | +790,850 | 0.94% | 183,817,217 |
| 2008-01-23 | 2008-01-21 | 59.380 | 2,623,658 | -667,169 | 0.72% | 155,792,933 |
| 2008-01-22 | 2008-01-18 | 62.041 | 3,290,827 | +257,510 | 0.91% | 204,166,015 |
| 2008-01-21 | 2008-01-17 | 62.181 | 3,033,317 | +936,648 | 0.84% | 188,614,659 |
| 2008-01-18 | 2008-01-16 | 62.041 | 2,096,669 | +110,570 | 0.58% | 130,079,325 |
| 2008-01-17 | 2008-01-15 | 67.363 | 1,986,099 | -11,962 | 0.55% | 133,789,073 |
| 2008-01-16 | 2008-01-14 | 71.144 | 1,998,061 | +1,065,460 | 0.55% | 142,150,087 |
| 2008-01-15 | 2008-01-11 | 73.245 | 932,601 | -36,228 | 0.26% | 68,308,105 |
| 2008-01-14 | 2008-01-10 | 76.466 | 968,829 | -1,211,794 | 0.27% | 74,082,298 |
| 2008-01-11 | 2008-01-09 | 73.245 | 2,180,623 | +32,989 | 0.60% | 159,719,136 |
| 2008-01-10 | 2008-01-08 | 70.024 | 2,147,634 | +796,374 | 0.59% | 150,385,149 |
| 2008-01-09 | 2008-01-07 | 71.704 | 1,351,260 | -57,701 | 0.37% | 96,891,026 |
| 2008-01-08 | 2008-01-04 | 73.105 | 1,408,961 | +149,413 | 0.39% | 103,001,642 |
| 2008-01-07 | 2008-01-03 | 71.844 | 1,259,548 | +733,453 | 0.35% | 90,491,286 |
| 2008-01-04 | 2008-01-02 | 76.326 | 526,095 | -47,391 | 0.15% | 40,154,604 |
| 2008-01-03 | 2007-12-31 | 77.866 | 573,486 | -40,772 | 0.16% | 44,655,225 |
| 2008-01-02 | 2007-12-27 | 81.087 | 614,258 | -102,201 | 0.17% | 49,808,568 |
| 2007-12-28 | 2007-12-24 | 80.947 | 716,459 | +119,602 | 0.20% | 57,995,441 |
| 2007-12-27 | 2007-12-20 | 78.707 | 596,857 | +15,709 | 0.16% | 46,976,568 |
| 2007-12-21 | 2007-12-19 | 76.326 | 581,148 | -3,356 | 0.16% | 44,356,567 |
| 2007-12-20 | 2007-12-18 | 73.105 | 584,504 | -18,682 | 0.16% | 42,729,978 |
| 2007-12-19 | 2007-12-17 | 70.304 | 603,186 | +103,731 | 0.17% | 42,406,228 |
| 2007-12-18 | 2007-12-14 | 70.304 | 499,455 | -117,611 | 0.14% | 35,113,551 |
| 2007-12-17 | 2007-12-13 | 76.606 | 617,066 | -686,276 | 0.17% | 47,270,872 |
| 2007-12-14 | 2007-12-12 | 82.908 | 1,303,342 | +124,338 | 0.36% | 108,057,464 |
| 2007-12-13 | 2007-12-11 | 87.950 | 1,179,004 | +622,504 | 0.33% | 103,693,037 |
| 2007-12-12 | 2007-12-10 | 85.429 | 556,500 | -268,665 | 0.15% | 47,541,149 |
| 2007-12-11 | 2007-12-07 | 91.731 | 825,165 | +289,188 | 0.23% | 75,693,184 |
| 2007-12-10 | 2007-12-06 | 92.991 | 535,977 | -369,476 | 0.15% | 49,841,248 |
| 2007-12-07 | 2007-12-05 | 91.171 | 905,453 | +108,971 | 0.25% | 82,550,855 |
| 2007-12-06 | 2007-12-04 | 89.490 | 796,482 | -322,227 | 0.22% | 71,277,342 |
| 2007-12-05 | 2007-12-03 | 89.350 | 1,118,709 | +21,414 | 0.31% | 99,956,832 |
| 2007-12-04 | 2007-11-30 | 92.291 | 1,097,295 | -125,879 | 0.30% | 101,270,625 |
| 2007-12-03 | 2007-11-29 | 89.910 | 1,223,174 | -61,201 | 0.34% | 109,976,006 |
| 2007-11-30 | 2007-11-28 | 82.908 | 1,284,375 | +5,295 | 0.35% | 106,484,948 |
| 2007-11-29 | 2007-11-27 | 82.488 | 1,279,080 | +19,983 | 0.35% | 105,508,555 |
| 2007-11-28 | 2007-11-26 | 83.748 | 1,259,097 | -705,688 | 0.35% | 105,447,199 |
| 2007-11-27 | 2007-11-23 | 78.567 | 1,964,785 | -245,062 | 0.54% | 154,366,327 |
| 2007-11-26 | 2007-11-22 | 82.488 | 2,209,847 | -58,837 | 0.61% | 182,285,521 |
| 2007-11-23 | 2007-11-21 | 86.829 | 2,268,684 | +489,835 | 0.63% | 196,988,273 |
| 2007-11-22 | 2007-11-20 | 94.252 | 1,778,849 | +17,851 | 0.49% | 167,659,753 |
| 2007-11-21 | 2007-11-19 | 95.512 | 1,760,998 | +375,159 | 0.49% | 168,196,871 |
| 2007-11-20 | 2007-11-16 | 98.313 | 1,385,839 | +189,936 | 0.38% | 136,246,252 |
| 2007-11-19 | 2007-11-15 | 106.856 | 1,195,903 | -34,274 | 0.33% | 127,789,499 |
| 2007-11-16 | 2007-11-14 | 106.436 | 1,230,177 | -831,288 | 0.34% | 130,935,035 |
| 2007-11-15 | 2007-11-13 | 102.235 | 2,061,465 | +642,926 | 0.57% | 210,752,871 |
| 2007-11-14 | 2007-11-12 | 104.195 | 1,418,539 | -8,854 | 0.39% | 147,804,920 |
| 2007-11-13 | 2007-11-09 | 115.539 | 1,427,393 | +19,636 | 0.39% | 164,919,567 |
| 2007-11-12 | 2007-11-08 | 116.939 | 1,407,757 | -300,763 | 0.39% | 164,622,368 |
| 2007-11-09 | 2007-11-07 | 117.220 | 1,708,520 | -114,176 | 0.47% | 200,271,984 |
| 2007-11-08 | 2007-11-06 | 112.458 | 1,822,696 | +423,357 | 0.50% | 204,976,683 |
| 2007-11-07 | 2007-11-05 | 108.397 | 1,399,339 | +112,126 | 0.39% | 151,683,581 |
| 2007-11-06 | 2007-11-02 | 115.539 | 1,287,213 | -1,613,693 | 0.36% | 148,723,309 |
| 2007-11-05 | 2007-11-01 | 121.561 | 2,900,906 | -63,247 | 0.80% | 352,637,144 |
| 2007-11-02 | 2007-10-31 | 112.738 | 2,964,153 | -119,828 | 0.82% | 334,172,857 |
| 2007-11-01 | 2007-10-30 | 109.797 | 3,083,981 | +363,163 | 0.85% | 338,612,067 |
| 2007-10-31 | 2007-10-29 | 106.156 | 2,720,818 | -5,167 | 0.75% | 288,830,713 |
| 2007-10-30 | 2007-10-26 | 100.554 | 2,725,985 | -73,695 | 0.75% | 274,108,549 |
| 2007-10-29 | 2007-10-25 | 97.193 | 2,799,680 | -298,011 | 0.77% | 272,108,770 |
| 2007-10-26 | 2007-10-24 | 96.493 | 3,097,691 | -40,986 | 0.85% | 298,904,181 |
| 2007-10-25 | 2007-10-23 | 91.871 | 3,138,677 | +241,918 | 0.87% | 288,353,441 |
| 2007-10-24 | 2007-10-22 | 88.790 | 2,896,759 | -217,668 | 0.80% | 257,203,158 |
| 2007-10-23 | 2007-10-18 | 95.372 | 3,114,427 | +78,618 | 0.86% | 297,029,745 |
| 2007-10-22 | 2007-10-17 | 93.692 | 3,035,809 | +101,788 | 0.84% | 284,429,892 |
| 2007-10-18 | 2007-10-16 | 98.173 | 2,934,021 | -292,942 | 0.81% | 288,042,061 |
| 2007-10-17 | 2007-10-15 | 98.453 | 3,226,963 | +191,364 | 0.89% | 317,704,953 |
| 2007-10-16 | 2007-10-12 | 100.134 | 3,035,599 | +123,672 | 0.84% | 303,966,076 |
| 2007-10-15 | 2007-10-11 | 103.075 | 2,911,927 | -222,171 | 0.80% | 300,146,285 |
| 2007-10-12 | 2007-10-10 | 102.795 | 3,134,098 | +69,653 | 0.86% | 322,168,672 |
| 2007-10-11 | 2007-10-09 | 103.915 | 3,064,445 | +103,394 | 0.85% | 318,442,050 |
| 2007-10-10 | 2007-10-08 | 101.954 | 2,961,051 | -172,085 | 0.82% | 301,892,234 |
| 2007-10-09 | 2007-10-05 | 101.394 | 3,133,136 | +195,505 | 0.86% | 317,681,911 |
| 2007-10-08 | 2007-10-04 | 98.593 | 2,937,631 | -375,873 | 0.81% | 289,630,688 |
| 2007-10-05 | 2007-10-03 | 101.814 | 3,313,504 | -284,003 | 0.91% | 337,362,327 |
| 2007-10-04 | 2007-10-02 | 106.156 | 3,597,507 | +107,964 | 0.99% | 381,896,367 |
| 2007-10-03 | 2007-09-28 | 102.795 | 3,489,543 | -359,332 | 0.96% | 358,706,535 |
| 2007-10-02 | 2007-09-27 | 106.436 | 3,848,875 | +405,646 | 1.06% | 409,658,597 |
| 2007-09-28 | 2007-09-25 | 107.416 | 3,443,229 | -515,378 | 0.95% | 369,858,791 |
| 2007-09-27 | 2007-09-24 | 109.097 | 3,958,607 | +705,662 | 1.09% | 431,871,475 |
| 2007-09-25 | 2007-09-21 | 105.596 | 3,252,945 | -401,886 | 0.90% | 343,496,835 |
| 2007-09-24 | 2007-09-20 | 107.416 | 3,654,831 | +160,845 | 1.01% | 392,588,287 |
| 2007-09-21 | 2007-09-19 | 106.436 | 3,493,986 | +269,523 | 0.96% | 371,885,655 |
| 2007-09-20 | 2007-09-18 | 100.694 | 3,224,463 | -65,834 | 0.89% | 324,684,056 |
| 2007-09-19 | 2007-09-17 | 102.795 | 3,290,297 | -119,603 | 0.91% | 338,225,101 |
| 2007-09-18 | 2007-09-14 | 104.755 | 3,409,900 | +94,968 | 0.94% | 357,205,317 |
| 2007-09-17 | 2007-09-13 | 100.694 | 3,314,932 | +30,704 | 0.91% | 333,793,741 |
| 2007-09-14 | 2007-09-12 | 97.628 | 3,284,228 | +238,348 | 0.91% | 320,633,452 |
| 2007-09-13 | 2007-09-11 | 96.362 | 3,045,880 | -153,253 | 0.84% | 293,507,647 |
| 2007-09-12 | 2007-09-10 | 96.503 | 3,199,133 | -16,635 | 0.89% | 308,725,478 |
| 2007-09-11 | 2007-09-07 | 97.066 | 3,215,768 | -291,168 | 0.89% | 312,140,312 |
| 2007-09-10 | 2007-09-06 | 95.659 | 3,506,936 | +6,974 | 0.97% | 335,469,324 |
| 2007-09-07 | 2007-09-05 | 94.815 | 3,499,962 | -205,744 | 0.97% | 331,848,062 |
| 2007-09-06 | 2007-09-04 | 96.362 | 3,705,706 | -318,323 | 1.03% | 357,089,921 |
| 2007-09-05 | 2007-09-03 | 92.423 | 4,024,029 | -39,581 | 1.12% | 371,914,004 |
| 2007-09-04 | 2007-08-31 | 88.625 | 4,063,610 | +660,495 | 1.13% | 360,137,736 |
| 2007-09-03 | 2007-08-30 | 86.515 | 3,403,115 | +102,329 | 0.94% | 294,420,334 |
| 2007-08-31 | 2007-08-29 | 84.123 | 3,300,786 | -520,492 | 0.91% | 277,673,614 |
| 2007-08-30 | 2007-08-28 | 87.359 | 3,821,278 | +394,641 | 1.06% | 333,823,030 |
| 2007-08-29 | 2007-08-27 | 89.469 | 3,426,637 | -337,772 | 0.95% | 306,578,204 |
| 2007-08-28 | 2007-08-24 | 82.435 | 3,764,409 | -243,825 | 1.04% | 310,320,509 |
| 2007-08-27 | 2007-08-23 | 82.435 | 4,008,234 | +48,114 | 1.11% | 330,420,317 |
| 2007-08-24 | 2007-08-22 | 78.778 | 3,960,120 | -411,790 | 1.10% | 311,969,713 |
| 2007-08-23 | 2007-08-21 | 76.527 | 4,371,910 | -187,909 | 1.21% | 334,569,366 |
| 2007-08-22 | 2007-08-20 | 71.463 | 4,559,819 | +157,342 | 1.26% | 325,857,241 |
| 2007-08-21 | 2007-08-17 | 65.836 | 4,402,477 | +946,652 | 1.22% | 289,840,459 |
| 2007-08-20 | 2007-08-16 | 67.524 | 3,455,825 | -51,466 | 0.96% | 233,350,663 |
| 2007-08-17 | 2007-08-15 | 73.714 | 3,507,291 | +505,279 | 0.97% | 258,534,883 |
| 2007-08-16 | 2007-08-14 | 78.074 | 3,002,012 | +398,830 | 0.83% | 234,380,495 |
| 2007-08-15 | 2007-08-13 | 78.215 | 2,603,182 | -188,805 | 0.72% | 203,608,256 |
| 2007-08-14 | 2007-08-10 | 77.652 | 2,791,987 | +590,830 | 0.77% | 216,804,619 |
| 2007-08-13 | 2007-08-09 | 80.185 | 2,201,157 | -817,333 | 0.61% | 176,498,873 |
| 2007-08-10 | 2007-08-08 | 78.496 | 3,018,490 | -909,346 | 0.84% | 236,940,882 |
| 2007-08-09 | 2007-08-07 | 75.402 | 3,927,836 | +72,934 | 1.09% | 296,165,316 |
| 2007-08-08 | 2007-08-06 | 76.246 | 3,854,902 | +320,030 | 1.07% | 293,919,695 |
| 2007-08-07 | 2007-08-03 | 79.763 | 3,534,872 | +150,133 | 0.98% | 281,950,463 |
| 2007-08-06 | 2007-08-02 | 78.074 | 3,384,739 | +464,543 | 0.94% | 264,261,703 |
| 2007-08-03 | 2007-08-01 | 76.668 | 2,920,196 | -366,928 | 0.81% | 223,884,777 |
| 2007-08-02 | 2007-07-31 | 81.029 | 3,287,124 | -317,043 | 0.91% | 266,351,184 |
| 2007-08-01 | 2007-07-30 | 77.652 | 3,604,167 | -25,506 | 1.00% | 279,872,382 |
| 2007-07-31 | 2007-07-27 | 76.246 | 3,629,673 | +479,180 | 1.01% | 276,746,953 |
| 2007-07-30 | 2007-07-26 | 82.857 | 3,150,493 | +224,337 | 0.87% | 261,041,691 |
| 2007-07-27 | 2007-07-25 | 82.435 | 2,926,156 | +238,423 | 0.81% | 241,218,800 |
| 2007-07-26 | 2007-07-24 | 83.983 | 2,687,733 | -450,828 | 0.74% | 225,723,365 |
| 2007-07-25 | 2007-07-23 | 81.591 | 3,138,561 | +257,474 | 0.87% | 256,079,391 |
| 2007-07-24 | 2007-07-20 | 79.622 | 2,881,087 | -149,242 | 0.80% | 229,397,597 |
| 2007-07-23 | 2007-07-19 | 74.136 | 3,030,329 | +263,160 | 0.84% | 224,655,191 |
| 2007-07-20 | 2007-07-18 | 73.151 | 2,767,169 | +185,293 | 0.77% | 202,420,777 |
| 2007-07-19 | 2007-07-17 | 73.432 | 2,581,876 | -121,684 | 0.72% | 189,592,845 |
| 2007-07-18 | 2007-07-16 | 73.151 | 2,703,560 | -1,571,092 | 0.75% | 197,767,724 |
| 2007-07-17 | 2007-07-13 | 74.417 | 4,274,652 | +86,867 | 1.18% | 318,106,466 |
| 2007-07-16 | 2007-07-12 | 73.151 | 4,187,785 | +351,503 | 1.16% | 306,340,051 |
| 2007-07-13 | 2007-07-11 | 73.432 | 3,836,282 | +332,682 | 1.06% | 281,706,642 |
| 2007-07-12 | 2007-07-10 | 75.542 | 3,503,600 | -146,810 | 0.97% | 264,670,089 |
| 2007-07-11 | 2007-07-09 | 74.136 | 3,650,410 | +188,947 | 1.01% | 270,625,254 |
| 2007-07-10 | 2007-07-06 | 72.588 | 3,461,463 | +37,387 | 0.96% | 251,261,215 |
| 2007-07-09 | 2007-07-05 | 73.292 | 3,424,076 | +21,361 | 0.95% | 250,955,766 |
| 2007-07-06 | 2007-07-04 | 69.915 | 3,402,715 | -33,588 | 0.94% | 237,901,963 |
| 2007-07-05 | 2007-07-03 | 69.212 | 3,436,303 | -693,691 | 0.95% | 237,833,274 |
| 2007-07-04 | 2007-06-29 | 67.383 | 4,129,994 | +268,420 | 1.14% | 278,292,175 |
| 2007-07-03 | 2007-06-28 | 66.680 | 3,861,574 | +5,545 | 1.07% | 257,489,049 |
| 2007-06-29 | 2007-06-27 | 66.117 | 3,856,029 | +56,300 | 1.07% | 254,949,527 |
| 2007-06-28 | 2007-06-26 | 67.805 | 3,799,729 | -193,638 | 1.05% | 257,641,443 |
| 2007-06-27 | 2007-06-25 | 67.805 | 3,993,367 | -71,086 | 1.11% | 270,771,109 |
| 2007-06-26 | 2007-06-22 | 68.509 | 4,064,453 | 1.13% | 278,449,939 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy