History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC PRIVATE BANK (SUISSE) SA

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 0 +0
2025-10-13 2025-10-09 0.660 0 +0
2025-10-10 2025-10-08 0.670 0 +0
2025-10-09 2025-10-06 0.690 0 +0
2025-10-08 2025-10-03 0.680 0 +0
2025-10-06 2025-10-02 0.690 0 +0
2025-10-03 2025-09-30 0.690 0 +0
2025-10-02 2025-09-29 0.680 0 +0
2025-09-30 2025-09-26 0.670 0 +0
2025-09-29 2025-09-25 0.670 0 +0
2025-09-26 2025-09-24 0.660 0 +0
2025-09-25 2025-09-23 0.660 0 +0
2025-09-24 2025-09-22 0.680 0 +0
2025-09-23 2025-09-19 0.700 0 +0
2025-09-22 2025-09-18 0.710 0 +0
2025-09-19 2025-09-17 0.740 0 +0
2025-09-18 2025-09-16 0.690 0 +0
2025-09-17 2025-09-15 0.750 0 +0
2025-09-16 2025-09-12 0.750 0 +0
2025-09-15 2025-09-11 0.710 0 +0
2025-09-12 2025-09-10 0.740 0 +0
2025-09-11 2025-09-09 0.750 0 +0
2025-09-10 2025-09-08 0.690 0 +0
2025-09-09 2025-09-05 0.710 0 +0
2025-09-08 2025-09-04 0.700 0 +0
2025-09-05 2025-09-03 0.730 0 +0
2025-09-04 2025-09-02 0.730 0 +0
2025-09-03 2025-09-01 0.750 0 +0
2025-09-02 2025-08-29 0.740 0 +0
2025-09-01 2025-08-28 0.740 0 +0
2025-08-29 2025-08-27 0.780 0 +0
2025-08-28 2025-08-26 0.830 0 +0
2025-08-27 2025-08-25 0.850 0 +0
2025-08-26 2025-08-22 0.810 0 +0
2025-08-25 2025-08-21 0.820 0 +0
2025-08-22 2025-08-20 0.830 0 +0
2025-08-21 2025-08-19 0.850 0 +0
2025-08-20 2025-08-18 0.860 0 +0
2025-08-19 2025-08-15 0.850 0 +0
2025-08-18 2025-08-14 0.840 0 +0
2025-08-15 2025-08-13 0.840 0 +0
2025-08-14 2025-08-12 0.850 0 +0
2025-08-13 2025-08-11 0.870 0 +0
2025-08-12 2025-08-08 0.870 0 +0
2025-08-11 2025-08-07 0.890 0 +0
2025-08-08 2025-08-06 0.880 0 +0
2025-08-07 2025-08-05 0.890 0 +0
2025-08-06 2025-08-04 0.890 0 +0
2025-08-05 2025-08-01 0.890 0 +0
2025-08-04 2025-07-31 0.900 0 +0
2025-08-01 2025-07-30 0.930 0 +0
2025-07-31 2025-07-29 0.960 0 +0
2025-07-30 2025-07-28 0.950 0 +0
2025-07-29 2025-07-25 0.950 0 +0
2025-07-28 2025-07-24 0.950 0 +0
2025-07-25 2025-07-23 0.920 0 +0
2025-07-24 2025-07-22 0.940 0 +0
2025-07-23 2025-07-21 0.970 0 +0
2025-07-22 2025-07-18 1.050 0 +0
2025-07-21 2025-07-17 1.050 0 +0
2025-07-18 2025-07-16 1.070 0 +0
2025-07-17 2025-07-15 1.080 0 +0
2025-07-16 2025-07-14 1.120 0 +0
2025-07-15 2025-07-11 1.120 0 +0
2025-07-14 2025-07-10 1.080 0 +0
2025-07-11 2025-07-09 0.970 0 +0
2025-07-10 2025-07-08 0.990 0 +0
2025-07-09 2025-07-07 0.990 0 +0
2025-07-08 2025-07-04 0.980 0 +0
2025-07-07 2025-07-03 0.990 0 +0
2025-07-04 2025-07-02 1.020 0 +0
2025-07-03 2025-06-30 0.950 0 +0
2025-07-02 2025-06-27 0.950 0 +0
2025-06-30 2025-06-26 0.980 0 +0
2025-06-27 2025-06-25 0.990 0 +0
2025-06-26 2025-06-24 0.950 0 +0
2025-06-25 2025-06-23 0.940 0 +0
2025-06-24 2025-06-20 0.960 0 +0
2025-06-23 2025-06-19 0.910 0 +0
2025-06-20 2025-06-18 0.920 0 +0
2025-06-19 2025-06-17 0.960 0 +0
2025-06-18 2025-06-16 1.000 0 +0
2025-06-17 2025-06-13 0.980 0 +0
2025-06-16 2025-06-12 1.010 0 +0
2025-06-13 2025-06-11 1.000 0 +0
2025-06-12 2025-06-10 1.010 0 +0
2025-06-11 2025-06-09 0.980 0 +0
2025-06-10 2025-06-06 0.980 0 +0
2025-06-09 2025-06-05 0.980 0 +0
2025-06-06 2025-06-04 0.980 0 +0
2025-06-05 2025-06-03 0.970 0 +0
2025-06-04 2025-06-02 0.940 0 +0
2025-06-03 2025-05-30 0.980 0 +0
2025-06-02 2025-05-29 0.950 0 +0
2025-05-30 2025-05-28 0.930 0 +0
2025-05-29 2025-05-27 0.930 0 +0
2025-05-28 2025-05-26 0.930 0 +0
2025-05-27 2025-05-23 0.920 0 +0
2025-05-26 2025-05-22 0.920 0 +0
2025-05-23 2025-05-21 0.940 0 +0
2025-05-22 2025-05-20 0.940 0 +0
2025-05-21 2025-05-19 0.960 0 +0
2025-05-20 2025-05-16 0.970 0 +0
2025-05-19 2025-05-15 0.970 0 +0
2025-05-16 2025-05-14 0.990 0 +0
2025-05-15 2025-05-13 1.000 0 +0
2025-05-14 2025-05-12 1.000 0 +0
2025-05-13 2025-05-09 0.970 0 +0
2025-05-12 2025-05-08 0.990 0 +0
2025-05-09 2025-05-07 1.010 0 +0
2025-05-08 2025-05-06 1.010 0 +0
2025-05-07 2025-05-02 1.040 0 +0
2025-05-06 2025-04-30 1.030 0 +0
2025-05-02 2025-04-29 1.010 0 +0
2025-04-30 2025-04-28 1.030 0 +0
2025-04-29 2025-04-25 1.080 0 +0
2025-04-28 2025-04-24 1.090 0 +0
2025-04-25 2025-04-23 1.040 0 +0
2025-04-24 2025-04-22 1.060 0 +0
2025-04-23 2025-04-17 1.050 0 +0
2025-04-22 2025-04-16 1.020 0 +0
2025-04-17 2025-04-15 1.010 0 +0
2025-04-16 2025-04-14 1.040 0 +0
2025-04-15 2025-04-11 1.010 0 +0
2025-04-14 2025-04-10 1.010 0 +0
2025-04-11 2025-04-09 0.970 0 +0
2025-04-10 2025-04-08 0.920 0 +0
2025-04-09 2025-04-07 0.890 0 +0
2025-04-08 2025-04-03 1.020 0 +0
2025-04-07 2025-04-02 1.030 0 +0
2025-04-03 2025-04-01 1.080 0 +0
2025-04-02 2025-03-31 1.040 0 +0
2025-04-01 2025-03-28 1.080 0 +0
2025-03-31 2025-03-27 1.090 0 +0
2025-03-28 2025-03-26 1.070 0 +0
2025-03-27 2025-03-25 1.060 0 +0
2025-03-26 2025-03-24 1.100 0 +0
2025-03-25 2025-03-21 1.130 0 +0
2025-03-24 2025-03-20 1.180 0 +0
2025-03-21 2025-03-19 1.220 0 +0
2025-03-20 2025-03-18 1.260 0 +0
2025-03-19 2025-03-17 1.270 0 +0
2025-03-18 2025-03-14 1.260 0 +0
2025-03-17 2025-03-13 1.230 0 +0
2025-03-14 2025-03-12 1.240 0 +0
2025-03-13 2025-03-11 1.260 0 +0
2025-03-12 2025-03-10 1.280 0 +0
2025-03-11 2025-03-07 1.290 0 +0
2025-03-10 2025-03-06 1.370 0 +0
2025-03-07 2025-03-05 1.310 0 +0
2025-03-06 2025-03-04 1.310 0 +0
2025-03-05 2025-03-03 1.360 0 +0
2025-03-04 2025-02-28 1.430 0 +0
2025-03-03 2025-02-27 1.380 0 +0
2025-02-28 2025-02-26 1.310 0 +0
2025-02-27 2025-02-25 1.210 0 +0
2025-02-26 2025-02-24 1.260 0 +0
2025-02-25 2025-02-21 1.220 0 +0
2025-02-24 2025-02-20 1.210 0 +0
2025-02-21 2025-02-19 1.230 0 +0
2025-02-20 2025-02-18 1.240 0 +0
2025-02-19 2025-02-17 1.260 0 +0
2025-02-18 2025-02-14 1.330 0 +0
2025-02-17 2025-02-13 1.300 0 +0
2025-02-14 2025-02-12 1.430 0 +0
2025-02-13 2025-02-11 1.250 0 +0
2025-02-12 2025-02-10 1.300 0 +0
2025-02-11 2025-02-07 1.280 0 +0
2025-02-10 2025-02-06 1.240 0 +0
2025-02-07 2025-02-05 1.210 0 +0
2025-02-06 2025-02-04 1.260 0 +0
2025-02-05 2025-02-03 1.200 0 +0
2025-02-04 2025-01-28 1.220 0 +0
2025-02-03 2025-01-24 1.210 0 +0
2025-01-27 2025-01-23 1.200 0 +0
2025-01-24 2025-01-22 1.200 0 +0
2025-01-23 2025-01-21 1.260 0 +0
2025-01-22 2025-01-20 1.280 0 +0
2025-01-21 2025-01-17 1.240 0 +0
2025-01-20 2025-01-16 1.270 0 +0
2025-01-17 2025-01-15 1.260 0 +0
2025-01-16 2025-01-14 1.270 0 +0
2025-01-15 2025-01-13 1.230 0 +0
2025-01-14 2025-01-10 1.160 0 +0
2025-01-13 2025-01-09 1.270 0 +0
2025-01-10 2025-01-08 1.240 0 +0
2025-01-09 2025-01-07 1.280 0 +0
2025-01-08 2025-01-06 1.260 0 +0
2025-01-07 2025-01-03 1.320 0 +0
2025-01-06 2025-01-02 1.320 0 +0
2025-01-03 2024-12-31 1.360 0 +0
2025-01-02 2024-12-27 1.400 0 +0
2024-12-30 2024-12-24 1.410 0 +0
2024-12-27 2024-12-20 1.460 0 +0
2024-12-23 2024-12-19 1.440 0 +0
2024-12-20 2024-12-18 1.470 0 +0
2024-12-19 2024-12-17 1.470 0 +0
2024-12-18 2024-12-16 1.490 0 +0
2024-12-17 2024-12-13 1.520 0 +0
2024-12-16 2024-12-12 1.640 0 +0
2024-12-13 2024-12-11 1.680 0 +0
2024-12-12 2024-12-10 1.660 0 +0
2024-12-11 2024-12-09 1.790 0 +0
2024-12-10 2024-12-06 1.620 0 +0
2024-12-09 2024-12-05 1.570 0 +0
2024-12-06 2024-12-04 1.580 0 +0
2024-12-05 2024-12-03 1.630 0 +0
2024-12-04 2024-12-02 1.680 0 +0
2024-12-03 2024-11-29 1.650 0 +0
2024-12-02 2024-11-28 1.610 0 +0
2024-11-29 2024-11-27 1.700 0 +0
2024-11-28 2024-11-26 1.660 0 +0
2024-11-27 2024-11-25 1.660 0 +0
2024-11-26 2024-11-22 1.790 0 +0
2024-11-25 2024-11-21 1.730 0 +0
2024-11-22 2024-11-20 1.910 0 +0
2024-11-21 2024-11-19 2.010 0 +0
2024-11-20 2024-11-18 1.890 0 +0
2024-11-19 2024-11-15 1.740 0 +0
2024-11-18 2024-11-14 1.690 0 +0
2024-11-15 2024-11-13 1.800 0 +0
2024-11-14 2024-11-12 1.800 0 +0
2024-11-13 2024-11-11 1.960 0 +0
2024-11-12 2024-11-08 2.160 0 +0
2024-11-11 2024-11-07 2.110 0 +0
2024-11-08 2024-11-06 1.780 0 +0
2024-11-07 2024-11-05 1.680 0 +0
2024-11-06 2024-11-04 1.530 0 +0
2024-11-05 2024-11-01 1.520 0 +0
2024-11-04 2024-10-31 1.540 0 +0
2024-11-01 2024-10-30 1.520 0 +0
2024-10-31 2024-10-29 1.500 0 +0
2024-10-30 2024-10-28 1.550 0 +0
2024-10-29 2024-10-25 1.450 0 +0
2024-10-28 2024-10-24 1.440 0 +0
2024-10-25 2024-10-23 1.530 0 +0
2024-10-24 2024-10-22 1.570 0 +0
2024-10-23 2024-10-21 1.580 0 +0
2024-10-22 2024-10-18 1.650 0 +0
2024-10-21 2024-10-17 1.550 0 +0
2024-10-18 2024-10-16 1.990 0 +0
2024-10-17 2024-10-15 1.500 0 +0
2024-10-16 2024-10-14 1.680 0 +0
2024-10-15 2024-10-10 1.760 0 +0
2024-10-14 2024-10-09 1.680 0 +0
2024-10-10 2024-10-08 1.630 0 +0
2024-10-09 2024-10-07 2.380 0 +0
2024-10-08 2024-10-04 2.270 0 +0
2024-10-07 2024-10-03 2.460 0 +0
2024-10-04 2024-10-02 2.800 0 +0
2024-10-03 2024-09-30 1.480 0 +0
2024-10-02 2024-09-27 1.100 0 +0
2024-09-30 2024-09-26 0.990 0 +0
2024-09-27 2024-09-25 0.850 0 +0
2024-09-26 2024-09-24 0.870 0 +0
2024-09-25 2024-09-23 0.750 0 +0
2024-09-24 2024-09-20 0.750 0 +0
2024-09-23 2024-09-19 0.730 0 +0
2024-09-20 2024-09-17 0.650 0 +0
2024-09-19 2024-09-16 0.690 0 +0
2024-09-17 2024-09-13 0.680 0 +0
2024-09-16 2024-09-12 0.690 0 +0
2024-09-13 2024-09-11 0.660 0 +0
2024-09-12 2024-09-10 0.670 0 +0
2024-09-11 2024-09-09 0.690 0 +0
2024-09-10 2024-09-05 0.760 0 +0
2024-09-09 2024-09-04 0.760 0 +0
2024-09-05 2024-09-03 0.760 0 +0
2024-09-04 2024-09-02 0.740 0 +0
2024-09-03 2024-08-30 0.750 0 +0
2024-09-02 2024-08-29 0.730 0 +0
2024-08-30 2024-08-28 0.730 0 +0
2024-08-29 2024-08-27 0.750 0 +0
2024-08-28 2024-08-26 0.740 0 +0
2024-08-27 2024-08-23 0.740 0 +0
2024-08-26 2024-08-22 0.750 0 +0
2024-08-23 2024-08-21 0.770 0 +0
2024-08-22 2024-08-20 0.760 0 +0
2024-08-21 2024-08-19 0.770 0 +0
2024-08-20 2024-08-16 0.770 0 +0
2024-08-19 2024-08-15 0.770 0 +0
2024-08-16 2024-08-14 0.780 0 +0
2024-08-15 2024-08-13 0.780 0 +0
2024-08-14 2024-08-12 0.770 0 +0
2024-08-13 2024-08-09 0.790 0 +0
2024-08-12 2024-08-08 0.770 0 +0
2024-08-09 2024-08-07 0.760 0 +0
2024-08-08 2024-08-06 0.760 0 +0
2024-08-07 2024-08-05 0.770 0 +0
2024-08-06 2024-08-02 0.780 0 +0
2024-08-05 2024-08-01 0.800 0 +0
2024-08-02 2024-07-31 0.810 0 +0
2024-08-01 2024-07-30 0.780 0 +0
2024-07-31 2024-07-29 0.800 0 +0
2024-07-30 2024-07-26 0.790 0 +0
2024-07-29 2024-07-25 0.780 0 +0
2024-07-26 2024-07-24 0.780 0 +0
2024-07-25 2024-07-23 0.790 0 +0
2024-07-24 2024-07-22 0.820 0 +0
2024-07-23 2024-07-19 0.830 0 +0
2024-07-22 2024-07-18 0.840 0 +0
2024-07-19 2024-07-17 0.850 0 +0
2024-07-18 2024-07-16 0.840 0 +0
2024-07-17 2024-07-15 0.850 0 +0
2024-07-16 2024-07-12 0.880 0 +0
2024-07-15 2024-07-11 0.860 0 +0
2024-07-12 2024-07-10 0.830 0 +0
2024-07-11 2024-07-09 0.840 0 +0
2024-07-10 2024-07-08 0.820 0 +0
2024-07-09 2024-07-05 0.940 0 +0
2024-07-08 2024-07-04 0.930 0 +0
2024-07-05 2024-07-03 0.920 0 +0
2024-07-04 2024-07-02 0.890 0 +0
2024-07-03 2024-06-28 0.880 0 +0
2024-07-02 2024-06-27 0.890 0 +0
2024-06-28 2024-06-26 0.920 0 +0
2024-06-27 2024-06-25 0.930 0 +0
2024-06-26 2024-06-24 0.920 0 +0
2024-06-25 2024-06-21 0.900 0 +0
2024-06-24 2024-06-20 0.900 0 +0
2024-06-21 2024-06-19 0.910 0 +0
2024-06-20 2024-06-18 0.910 0 +0
2024-06-19 2024-06-17 0.880 0 +0
2024-06-18 2024-06-14 0.940 0 +0
2024-06-17 2024-06-13 0.930 0 +0
2024-06-14 2024-06-12 0.910 0 +0
2024-06-13 2024-06-11 0.930 0 +0
2024-06-12 2024-06-07 0.950 0 +0
2024-06-11 2024-06-06 0.940 0 +0
2024-06-07 2024-06-05 0.960 0 +0
2024-06-06 2024-06-04 1.000 0 +0
2024-06-05 2024-06-03 0.950 0 +0
2024-06-04 2024-05-31 0.950 0 +0
2024-06-03 2024-05-30 1.020 0 +0
2024-05-31 2024-05-29 1.020 0 +0
2024-05-30 2024-05-28 1.000 0 +0
2024-05-29 2024-05-27 1.030 0 +0
2024-05-28 2024-05-24 1.010 0 +0
2024-05-27 2024-05-23 1.110 0 +0
2024-05-24 2024-05-22 1.160 0 +0
2024-05-23 2024-05-21 1.160 0 +0
2024-05-22 2024-05-20 1.190 0 +0
2024-05-21 2024-05-17 1.330 0 +0
2024-05-20 2024-05-16 1.180 0 +0
2024-05-17 2024-05-14 1.070 0 +0
2024-05-16 2024-05-13 1.100 0 +0
2024-05-14 2024-05-10 1.060 0 +0
2024-05-13 2024-05-09 1.000 0 +0
2024-05-10 2024-05-08 0.920 0 +0
2024-05-09 2024-05-07 0.980 0 +0
2024-05-08 2024-05-06 0.970 0 +0
2024-05-07 2024-05-03 1.010 0 +0
2024-05-06 2024-05-02 1.000 0 +0
2024-05-03 2024-04-30 0.960 0 +0
2024-05-02 2024-04-29 0.970 0 +0
2024-04-30 2024-04-26 0.890 0 +0
2024-04-29 2024-04-25 0.830 0 +0
2024-04-26 2024-04-24 0.780 0 +0
2024-04-25 2024-04-23 0.770 0 +0
2024-04-24 2024-04-22 0.780 0 +0
2024-04-23 2024-04-19 0.760 0 +0
2024-04-22 2024-04-18 0.780 0 +0
2024-04-19 2024-04-17 0.790 0 +0
2024-04-18 2024-04-16 0.790 0 +0
2024-04-17 2024-04-15 0.820 0 +0
2024-04-16 2024-04-12 0.830 0 +0
2024-04-15 2024-04-11 0.880 0 +0
2024-04-12 2024-04-10 0.880 0 +0
2024-04-11 2024-04-09 0.870 0 +0
2024-04-10 2024-04-08 0.830 0 +0
2024-04-09 2024-04-05 0.890 0 +0
2024-04-08 2024-04-03 0.900 0 +0
2024-04-05 2024-04-02 0.890 0 +0
2024-04-03 2024-03-28 0.870 0 +0
2024-04-02 2024-03-27 0.900 0 +0
2024-03-28 2024-03-26 0.920 0 +0
2024-03-27 2024-03-25 0.940 0 +0
2024-03-26 2024-03-22 0.950 0 +0
2024-03-25 2024-03-21 0.970 0 +0
2024-03-22 2024-03-20 0.940 0 +0
2024-03-21 2024-03-19 0.970 0 +0
2024-03-20 2024-03-18 0.990 0 +0
2024-03-19 2024-03-15 1.030 0 +0
2024-03-18 2024-03-14 1.010 0 +0
2024-03-15 2024-03-13 1.020 0 +0
2024-03-14 2024-03-12 1.070 0 +0
2024-03-13 2024-03-11 0.990 0 +0
2024-03-12 2024-03-08 0.980 0 +0
2024-03-11 2024-03-07 0.960 0 +0
2024-03-08 2024-03-06 0.990 0 +0
2024-03-07 2024-03-05 0.970 0 +0
2024-03-06 2024-03-04 1.010 0 +0
2024-03-05 2024-03-01 1.010 0 +0
2024-03-04 2024-02-29 1.020 0 +0
2024-03-01 2024-02-28 1.040 0 +0
2024-02-29 2024-02-27 1.120 0 +0
2024-02-28 2024-02-26 1.140 0 +0
2024-02-27 2024-02-23 1.130 0 +0
2024-02-26 2024-02-22 1.130 0 +0
2024-02-23 2024-02-21 1.110 0 +0
2024-02-22 2024-02-20 1.080 0 +0
2024-02-21 2024-02-19 1.090 0 +0
2024-02-20 2024-02-16 1.100 0 +0
2024-02-19 2024-02-15 0.990 0 +0
2024-02-16 2024-02-14 0.990 0 +0
2024-02-15 2024-02-09 1.000 0 +0
2024-02-14 2024-02-07 1.000 0 +0
2024-02-08 2024-02-06 1.020 0 +0
2024-02-07 2024-02-05 0.940 0 +0
2024-02-06 2024-02-02 0.940 0 +0
2024-02-05 2024-02-01 0.980 0 +0
2024-02-02 2024-01-31 1.020 0 +0
2024-02-01 2024-01-30 1.040 0 +0
2024-01-31 2024-01-29 1.100 0 +0
2024-01-30 2024-01-26 1.110 0 +0
2024-01-29 2024-01-25 1.090 0 +0
2024-01-26 2024-01-24 0.930 0 +0
2024-01-25 2024-01-23 0.880 0 +0
2024-01-24 2024-01-22 0.850 0 +0
2024-01-23 2024-01-19 0.910 0 +0
2024-01-22 2024-01-18 0.950 0 +0
2024-01-19 2024-01-17 0.910 0 +0
2024-01-18 2024-01-16 0.980 0 +0
2024-01-17 2024-01-15 1.000 0 +0
2024-01-16 2024-01-12 1.030 0 +0
2024-01-15 2024-01-11 1.020 0 +0
2024-01-12 2024-01-10 1.020 0 +0
2024-01-11 2024-01-09 1.020 0 +0
2024-01-10 2024-01-08 1.020 0 +0
2024-01-09 2024-01-05 1.020 0 +0
2024-01-08 2024-01-04 1.070 0 +0
2024-01-05 2024-01-03 1.110 0 +0
2024-01-04 2024-01-02 1.110 0 +0
2024-01-03 2023-12-29 1.140 0 +0
2024-01-02 2023-12-28 1.140 0 +0
2023-12-29 2023-12-27 1.080 0 +0
2023-12-28 2023-12-22 1.090 0 +0
2023-12-27 2023-12-21 1.150 0 +0
2023-12-22 2023-12-20 1.110 0 +0
2023-12-21 2023-12-19 1.110 0 +0
2023-12-20 2023-12-18 1.140 0 +0
2023-12-19 2023-12-15 1.150 0 +0
2023-12-18 2023-12-14 1.110 0 +0
2023-12-15 2023-12-13 1.110 0 +0
2023-12-14 2023-12-12 1.140 0 +0
2023-12-13 2023-12-11 1.080 0 +0
2023-12-12 2023-12-08 1.110 0 +0
2023-12-11 2023-12-07 1.160 0 +0
2023-12-08 2023-12-06 1.140 0 +0
2023-12-07 2023-12-05 1.110 0 +0
2023-12-06 2023-12-04 1.140 0 +0
2023-12-05 2023-12-01 1.180 0 +0
2023-12-04 2023-11-30 1.190 0 +0
2023-12-01 2023-11-29 1.190 0 +0
2023-11-30 2023-11-28 1.250 0 +0
2023-11-29 2023-11-27 1.300 0 +0
2023-11-28 2023-11-24 1.380 0 +0
2023-11-27 2023-11-23 1.370 0 +0
2023-11-24 2023-11-22 1.210 0 +0
2023-11-23 2023-11-21 1.210 0 +0
2023-11-22 2023-11-20 1.200 0 +0
2023-11-21 2023-11-17 1.190 0 +0
2023-11-20 2023-11-16 1.190 0 +0
2023-11-17 2023-11-15 1.220 0 +0
2023-11-16 2023-11-14 1.180 0 +0
2023-11-15 2023-11-13 1.180 0 +0
2023-11-14 2023-11-10 1.210 0 +0
2023-11-13 2023-11-09 1.200 0 +0
2023-11-10 2023-11-08 1.290 0 +0
2023-11-09 2023-11-07 1.190 0 +0
2023-11-08 2023-11-06 1.210 0 +0
2023-11-07 2023-11-03 1.110 0 +0
2023-11-06 2023-11-02 1.090 0 +0
2023-11-03 2023-11-01 1.090 0 +0
2023-11-02 2023-10-31 1.100 0 +0
2023-11-01 2023-10-30 1.110 0 +0
2023-10-31 2023-10-27 1.100 0 +0
2023-10-30 2023-10-26 1.060 0 +0
2023-10-27 2023-10-25 1.070 0 +0
2023-10-26 2023-10-24 1.080 0 +0
2023-10-25 2023-10-20 1.100 0 +0
2023-10-24 2023-10-19 1.060 0 +0
2023-10-20 2023-10-18 1.070 0 +0
2023-10-19 2023-10-17 1.100 0 +0
2023-10-18 2023-10-16 1.120 0 +0
2023-10-17 2023-10-13 1.180 0 +0
2023-10-16 2023-10-12 1.220 0 +0
2023-10-13 2023-10-11 1.190 0 +0
2023-10-12 2023-10-10 1.160 0 +0
2023-10-11 2023-10-09 1.190 0 +0
2023-10-10 2023-10-06 1.240 0 +0
2023-10-09 2023-10-05 1.210 0 +0
2023-10-06 2023-10-04 1.170 0 +0
2023-10-05 2023-10-03 1.190 0 +0
2023-10-04 2023-09-29 1.260 0 +0
2023-10-03 2023-09-28 1.220 0 +0
2023-09-29 2023-09-27 1.230 0 +0
2023-09-28 2023-09-26 1.250 0 +0
2023-09-27 2023-09-25 1.260 0 +0
2023-09-26 2023-09-22 1.360 0 +0
2023-09-25 2023-09-21 1.310 0 +0
2023-09-22 2023-09-20 1.360 0 +0
2023-09-21 2023-09-19 1.410 0 +0
2023-09-20 2023-09-18 1.470 0 +0
2023-09-19 2023-09-15 1.570 0 +0
2023-09-18 2023-09-14 1.620 0 +0
2023-09-15 2023-09-13 1.670 0 +0
2023-09-14 2023-09-12 1.540 0 +0
2023-09-13 2023-09-11 1.440 0 +0
2023-09-12 2023-09-07 1.460 0 +0
2023-09-11 2023-09-06 1.520 0 +0
2023-09-07 2023-09-05 1.330 0 +0
2023-09-06 2023-09-04 1.400 0 +0
2023-09-05 2023-08-31 1.200 0 +0
2023-09-04 2023-08-30 1.270 0 +0
2023-08-31 2023-08-29 1.240 0 +0
2023-08-30 2023-08-28 1.050 0 +0
2023-08-29 2023-08-25 1.020 0 +0
2023-08-28 2023-08-24 0.970 0 +0
2023-08-25 2023-08-23 0.920 0 +0
2023-08-24 2023-08-22 1.090 0 +0
2023-08-23 2023-08-21 1.040 0 +0
2023-08-22 2023-08-18 1.070 0 +0
2023-08-21 2023-08-17 1.080 0 +0
2023-08-18 2023-08-16 1.120 0 +0
2023-08-17 2023-08-15 1.090 0 +0
2023-08-16 2023-08-14 1.110 0 +0
2023-08-15 2023-08-11 1.210 0 +0
2023-08-14 2023-08-10 1.240 0 +0
2023-08-11 2023-08-09 1.320 0 +0
2023-08-10 2023-08-08 1.310 0 +0
2023-08-09 2023-08-07 1.460 0 +0
2023-08-08 2023-08-04 1.520 0 +0
2023-08-07 2023-08-03 1.530 0 +0
2023-08-04 2023-08-02 1.530 0 +0
2023-08-03 2023-08-01 1.510 0 +0
2023-08-02 2023-07-31 1.620 0 +0
2023-08-01 2023-07-28 1.460 0 +0
2023-07-31 2023-07-27 1.480 0 +0
2023-07-28 2023-07-26 1.230 0 +0
2023-07-27 2023-07-25 1.180 0 +0
2023-07-26 2023-07-24 1.030 0 +0
2023-07-25 2023-07-21 1.100 0 +0
2023-07-24 2023-07-20 1.110 0 +0
2023-07-21 2023-07-19 1.100 0 +0
2023-07-20 2023-07-18 1.070 0 +0
2023-07-19 2023-07-14 1.160 0 +0
2023-07-18 2023-07-13 1.230 0 +0
2023-07-14 2023-07-12 1.200 0 +0
2023-07-13 2023-07-11 1.220 0 +0
2023-07-12 2023-07-10 1.200 0 +0
2023-07-11 2023-07-07 1.220 0 +0
2023-07-10 2023-07-06 1.240 0 +0
2023-07-07 2023-07-05 1.280 0 +0
2023-07-06 2023-07-04 1.370 0 +0
2023-07-05 2023-07-03 1.260 0 +0
2023-07-04 2023-06-30 1.250 0 +0
2023-07-03 2023-06-29 1.230 0 +0
2023-06-30 2023-06-28 1.260 0 +0
2023-06-29 2023-06-27 1.310 0 +0
2023-06-28 2023-06-26 1.170 0 +0
2023-06-27 2023-06-23 1.180 0 +0
2023-06-26 2023-06-21 1.210 0 +0
2023-06-23 2023-06-20 1.250 0 +0
2023-06-21 2023-06-19 1.340 0 +0
2023-06-20 2023-06-16 1.430 0 +0
2023-06-19 2023-06-15 1.370 0 +0
2023-06-16 2023-06-14 1.320 0 +0
2023-06-15 2023-06-13 1.350 0 +0
2023-06-14 2023-06-12 1.320 0 +0
2023-06-13 2023-06-09 1.390 0 +0
2023-06-12 2023-06-08 1.390 0 +0
2023-06-09 2023-06-07 1.300 0 +0
2023-06-08 2023-06-06 1.300 0 +0
2023-06-07 2023-06-05 1.290 0 +0
2023-06-06 2023-06-02 1.280 0 +0
2023-06-05 2023-06-01 1.180 0 +0
2023-06-02 2023-05-31 1.170 0 +0
2023-06-01 2023-05-30 1.210 0 +0
2023-05-31 2023-05-29 1.200 0 +0
2023-05-30 2023-05-25 1.200 0 +0
2023-05-29 2023-05-24 1.240 0 +0
2023-05-25 2023-05-23 1.280 0 +0
2023-05-24 2023-05-22 1.330 0 +0
2023-05-23 2023-05-19 1.350 0 +0
2023-05-22 2023-05-18 1.350 0 +0
2023-05-19 2023-05-17 1.330 0 +0
2023-05-18 2023-05-16 1.370 0 +0
2023-05-17 2023-05-15 1.400 0 +0
2023-05-16 2023-05-12 1.450 0 +0
2023-05-15 2023-05-11 1.440 0 +0
2023-05-12 2023-05-10 1.470 0 +0
2023-05-11 2023-05-09 1.550 0 +0
2023-05-10 2023-05-08 1.480 0 +0
2023-05-09 2023-05-05 1.500 0 +0
2023-05-08 2023-05-04 1.500 0 +0
2023-05-05 2023-05-03 1.440 0 +0
2023-05-04 2023-05-02 1.510 0 +0
2023-05-03 2023-04-28 1.550 0 +0
2023-05-02 2023-04-27 1.550 0 +0
2023-04-28 2023-04-26 1.560 0 +0
2023-04-27 2023-04-25 1.540 0 +0
2023-04-26 2023-04-24 1.560 0 +0
2023-04-25 2023-04-21 1.600 0 +0
2023-04-24 2023-04-20 1.620 0 +0
2023-04-21 2023-04-19 1.670 0 +0
2023-04-20 2023-04-18 1.730 0 +0
2023-04-19 2023-04-17 1.750 0 +0
2023-04-18 2023-04-14 1.740 0 +0
2023-04-17 2023-04-13 1.740 0 +0
2023-04-14 2023-04-12 1.780 0 +0
2023-04-13 2023-04-11 1.730 0 +0
2023-04-12 2023-04-06 1.600 0 +0
2023-04-11 2023-04-04 1.640 0 +0
2023-04-06 2023-04-03 1.730 0 +0
2023-04-04 2023-03-31 1.690 0 +0
2023-04-03 2023-03-30 1.790 0 +0
2023-03-31 2023-03-29 1.740 0 +0
2023-03-30 2023-03-28 1.730 0 +0
2023-03-29 2023-03-27 1.700 0 +0
2023-03-28 2023-03-24 1.790 0 +0
2023-03-27 2023-03-23 1.840 0 +0
2023-03-24 2023-03-22 1.890 0 +0
2023-03-23 2023-03-21 1.840 0 +0
2023-03-22 2023-03-20 1.870 0 +0
2023-03-21 2023-03-17 1.910 0 +0
2023-03-20 2023-03-16 1.850 0 +0
2023-03-17 2023-03-15 1.830 0 +0
2023-03-16 2023-03-14 1.740 0 +0
2023-03-15 2023-03-13 1.840 0 +0
2023-03-14 2023-03-10 1.880 0 +0
2023-03-13 2023-03-09 1.910 0 +0
2023-03-10 2023-03-08 1.960 0 +0
2023-03-09 2023-03-07 1.980 0 +0
2023-03-08 2023-03-06 2.000 0 +0
2023-03-07 2023-03-03 2.020 0 +0
2023-03-06 2023-03-02 2.010 0 +0
2023-03-03 2023-03-01 2.040 0 +0
2023-03-02 2023-02-28 1.930 0 +0
2023-03-01 2023-02-27 2.010 0 +0
2023-02-28 2023-02-24 2.040 0 +0
2023-02-27 2023-02-23 2.060 0 +0
2023-02-24 2023-02-22 2.070 0 +0
2023-02-23 2023-02-21 2.060 0 +0
2023-02-22 2023-02-20 2.030 0 +0
2023-02-21 2023-02-17 1.970 0 +0
2023-02-20 2023-02-16 2.020 0 +0
2023-02-17 2023-02-15 2.030 0 +0
2023-02-16 2023-02-14 2.120 0 +0
2023-02-15 2023-02-13 2.110 0 +0
2023-02-14 2023-02-10 2.030 0 +0
2023-02-13 2023-02-09 2.050 0 +0
2023-02-10 2023-02-08 2.030 0 +0
2023-02-09 2023-02-07 2.030 0 +0
2023-02-08 2023-02-06 2.030 0 +0
2023-02-07 2023-02-03 2.130 0 +0
2023-02-06 2023-02-02 2.150 0 +0
2023-02-03 2023-02-01 2.200 0 +0
2023-02-02 2023-01-31 2.150 0 +0
2023-02-01 2023-01-30 2.160 0 +0
2023-01-31 2023-01-27 2.250 0 +0
2023-01-30 2023-01-26 2.210 0 +0
2023-01-27 2023-01-20 2.100 0 +0
2023-01-26 2023-01-19 2.030 0 +0
2023-01-20 2023-01-18 1.990 0 +0
2023-01-19 2023-01-17 2.020 0 +0
2023-01-18 2023-01-16 1.990 0 +0
2023-01-17 2023-01-13 2.020 0 +0
2023-01-16 2023-01-12 1.960 0 +0
2023-01-13 2023-01-11 2.000 0 +0
2023-01-12 2023-01-10 2.070 0 +0
2023-01-11 2023-01-09 2.110 0 +0
2023-01-10 2023-01-06 2.150 0 +0
2023-01-09 2023-01-05 2.140 0 +0
2023-01-06 2023-01-04 2.080 0 +0
2023-01-05 2023-01-03 1.910 0 +0
2023-01-04 2022-12-30 1.900 0 +0
2023-01-03 2022-12-29 1.840 0 +0
2022-12-30 2022-12-28 1.920 0 +0
2022-12-29 2022-12-23 1.940 0 +0
2022-12-28 2022-12-22 1.930 0 +0
2022-12-23 2022-12-21 1.920 0 +0
2022-12-22 2022-12-20 1.930 0 +0
2022-12-21 2022-12-19 2.130 0 +0
2022-12-20 2022-12-16 2.200 0 +0
2022-12-19 2022-12-15 2.100 0 +0
2022-12-16 2022-12-14 2.130 0 +0
2022-12-15 2022-12-13 2.150 0 +0
2022-12-14 2022-12-12 2.430 0 +0
2022-12-13 2022-12-09 2.520 0 +0
2022-12-12 2022-12-08 2.120 0 +0
2022-12-09 2022-12-07 1.990 0 +0
2022-12-08 2022-12-06 2.250 0 +0
2022-12-07 2022-12-05 2.090 0 +0
2022-12-06 2022-12-02 1.850 0 +0
2022-12-05 2022-12-01 1.910 0 +0
2022-12-02 2022-11-30 1.950 0 +0
2022-12-01 2022-11-29 2.030 0 +0
2022-11-30 2022-11-28 1.800 0 +0
2022-11-29 2022-11-25 1.930 0 +0
2022-11-28 2022-11-24 1.930 0 +0
2022-11-25 2022-11-23 1.750 0 +0
2022-11-24 2022-11-22 1.780 0 +0
2022-11-23 2022-11-21 1.930 0 +0
2022-11-22 2022-11-18 1.930 0 +0
2022-11-21 2022-11-17 2.000 0 +0
2022-11-18 2022-11-16 2.020 0 +0
2022-11-17 2022-11-15 2.190 0 +0
2022-11-16 2022-11-14 2.010 0 +0
2022-11-15 2022-11-11 1.480 0 +0
2022-11-14 2022-11-10 1.260 0 +0
2022-11-11 2022-11-09 1.360 0 +0
2022-11-10 2022-11-08 1.210 0 +0
2022-11-09 2022-11-07 1.250 0 +0
2022-11-08 2022-11-04 1.140 0 +0
2022-11-07 2022-11-03 1.070 0 +0
2022-11-04 2022-11-02 1.100 0 +0
2022-11-03 2022-11-01 1.100 0 +0
2022-11-02 2022-10-31 1.070 0 +0
2022-11-01 2022-10-28 1.140 0 +0
2022-10-31 2022-10-27 1.190 0 +0
2022-10-28 2022-10-26 1.180 0 +0
2022-10-27 2022-10-25 1.160 0 +0
2022-10-26 2022-10-24 1.190 0 +0
2022-10-25 2022-10-21 1.230 0 +0
2022-10-24 2022-10-20 1.200 0 +0
2022-10-21 2022-10-19 1.230 0 +0
2022-10-20 2022-10-18 1.280 0 +0
2022-10-19 2022-10-17 1.270 0 +0
2022-10-18 2022-10-14 1.260 0 +0
2022-10-17 2022-10-13 1.210 0 +0
2022-10-14 2022-10-12 1.240 0 +0
2022-10-13 2022-10-11 1.300 0 +0
2022-10-12 2022-10-10 1.330 0 +0
2022-10-11 2022-10-07 1.410 0 +0
2022-10-10 2022-10-06 1.400 0 +0
2022-10-07 2022-10-05 1.420 0 +0
2022-10-06 2022-10-03 1.390 0 +0
2022-10-05 2022-09-30 1.330 0 +0
2022-10-03 2022-09-29 1.230 0 +0
2022-09-30 2022-09-28 1.260 0 +0
2022-09-29 2022-09-27 1.400 0 +0
2022-09-28 2022-09-26 1.430 0 +0
2022-09-27 2022-09-23 1.440 0 +0
2022-09-26 2022-09-22 1.470 0 +0
2022-09-23 2022-09-21 1.510 0 +0
2022-09-22 2022-09-20 1.530 0 +0
2022-09-21 2022-09-19 1.540 0 +0
2022-09-20 2022-09-16 1.650 0 +0
2022-09-19 2022-09-15 1.640 0 +0
2022-09-16 2022-09-14 1.510 0 +0
2022-09-15 2022-09-13 1.590 0 +0
2022-09-14 2022-09-09 1.570 0 +0
2022-09-13 2022-09-08 1.460 0 +0
2022-09-09 2022-09-07 1.500 0 +0
2022-09-08 2022-09-06 1.500 0 +0
2022-09-07 2022-09-05 1.440 0 +0
2022-09-06 2022-09-02 1.430 0 +0
2022-09-05 2022-09-01 1.650 0 +0
2022-09-02 2022-08-31 1.630 0 +0
2022-09-01 2022-08-30 1.650 0 +0
2022-08-31 2022-08-29 1.620 0 +0
2022-08-30 2022-08-26 1.630 0 +0
2022-08-29 2022-08-25 1.600 0 +0
2022-08-26 2022-08-24 1.600 0 +0
2022-08-25 2022-08-23 1.650 0 +0
2022-08-24 2022-08-22 1.640 0 +0
2022-08-23 2022-08-19 1.570 0 +0
2022-08-22 2022-08-18 1.570 0 +0
2022-08-19 2022-08-17 1.620 0 +0
2022-08-18 2022-08-16 1.610 0 +0
2022-08-17 2022-08-15 1.590 0 +0
2022-08-16 2022-08-12 1.620 0 +0
2022-08-15 2022-08-11 1.520 0 +0
2022-08-12 2022-08-10 1.510 0 +0
2022-08-11 2022-08-09 1.600 0 +0
2022-08-10 2022-08-08 1.670 0 +0
2022-08-09 2022-08-05 1.730 0 +0
2022-08-08 2022-08-04 1.660 0 +0
2022-08-05 2022-08-03 1.630 0 +0
2022-08-04 2022-08-02 1.700 0 +0
2022-08-03 2022-08-01 1.770 0 +0
2022-08-02 2022-07-29 1.850 0 +0
2022-08-01 2022-07-28 1.860 0 +0
2022-07-29 2022-07-27 1.860 0 +0
2022-07-28 2022-07-26 1.960 0 +0
2022-07-27 2022-07-25 1.860 0 +0
2022-07-26 2022-07-22 1.760 0 +0
2022-07-25 2022-07-21 1.810 0 +0
2022-07-22 2022-07-20 1.860 0 +0
2022-07-21 2022-07-19 1.840 0 +0
2022-07-20 2022-07-18 1.810 0 +0
2022-07-19 2022-07-15 1.660 0 +0
2022-07-18 2022-07-14 1.740 0 +0
2022-07-15 2022-07-13 1.750 0 +0
2022-07-14 2022-07-12 1.830 0 +0
2022-07-13 2022-07-11 1.860 0 +0
2022-07-12 2022-07-08 1.870 0 +0
2022-07-11 2022-07-07 1.790 0 +0
2022-07-08 2022-07-06 1.860 0 +0
2022-07-07 2022-07-05 1.910 0 +0
2022-07-06 2022-07-04 1.910 0 +0
2022-07-05 2022-06-30 2.070 0 +0
2022-07-04 2022-06-29 2.150 0 +0
2022-06-30 2022-06-28 2.090 0 +0
2022-06-29 2022-06-27 2.110 0 +0
2022-06-28 2022-06-24 2.060 0 +0
2022-06-27 2022-06-23 2.100 0 +0
2022-06-24 2022-06-22 2.040 0 +0
2022-06-23 2022-06-21 2.150 0 +0
2022-06-22 2022-06-20 2.120 0 +0
2022-06-21 2022-06-17 1.950 0 +0
2022-06-20 2022-06-16 1.990 0 +0
2022-06-17 2022-06-15 2.050 0 +0
2022-06-16 2022-06-14 1.960 0 +0
2022-06-15 2022-06-13 2.000 0 +0
2022-06-14 2022-06-10 2.130 0 +0
2022-06-13 2022-06-09 2.240 0 +0
2022-06-10 2022-06-08 2.220 0 +0
2022-06-09 2022-06-07 2.290 0 +0
2022-06-08 2022-06-06 2.400 0 +0
2022-06-07 2022-06-02 2.610 0 +0
2022-06-06 2022-06-01 2.700 0 +0
2022-06-02 2022-05-31 2.790 0 +0
2022-06-01 2022-05-30 2.910 0 +0
2022-05-31 2022-05-27 2.920 0 +0
2022-05-30 2022-05-26 2.910 0 +0
2022-05-27 2022-05-25 3.030 0 +0
2022-05-26 2022-05-24 2.860 0 +0
2022-05-25 2022-05-23 2.760 0 +0
2022-05-24 2022-05-20 2.760 0 +0
2022-05-23 2022-05-19 2.750 0 +0
2022-05-20 2022-05-18 2.790 0 +0
2022-05-19 2022-05-17 2.740 0 +0
2022-05-18 2022-05-16 2.710 0 +0
2022-05-17 2022-05-13 2.690 0 +0
2022-05-16 2022-05-12 2.770 0 +0
2022-05-13 2022-05-11 2.800 0 +0
2022-05-12 2022-05-10 2.780 0 +0
2022-05-11 2022-05-06 2.800 0 +0
2022-05-10 2022-05-05 2.820 0 +0
2022-05-06 2022-05-04 2.890 0 +0
2022-05-05 2022-05-03 2.900 0 +0
2022-05-04 2022-04-29 2.950 0 +0
2022-05-03 2022-04-28 2.880 0 +0
2022-04-29 2022-04-27 2.900 0 +0
2022-04-28 2022-04-26 2.790 0 +0
2022-04-27 2022-04-25 2.800 0 +0
2022-04-26 2022-04-22 2.930 0 +0
2022-04-25 2022-04-21 2.810 0 +0
2022-04-22 2022-04-20 2.860 0 +0
2022-04-21 2022-04-19 3.050 0 +0
2022-04-20 2022-04-14 3.240 0 +0
2022-04-19 2022-04-13 3.060 0 +0
2022-04-14 2022-04-12 3.150 0 +0
2022-04-13 2022-04-11 3.180 0 +0
2022-04-12 2022-04-08 3.370 0 +0
2022-04-11 2022-04-07 3.180 0 +0
2022-04-08 2022-04-06 3.330 0 +0
2022-04-07 2022-04-04 3.090 0 +0
2022-04-06 2022-04-01 2.880 0 +0
2022-04-04 2022-03-31 2.780 0 +0
2022-04-01 2022-03-30 2.820 0 +0
2022-03-31 2022-03-29 2.600 0 +0
2022-03-30 2022-03-28 2.930 0 +0
2022-03-29 2022-03-25 3.170 0 +0
2022-03-28 2022-03-24 3.220 0 +0
2022-03-25 2022-03-23 3.500 0 +0
2022-03-24 2022-03-22 3.540 0 +0
2022-03-23 2022-03-21 3.520 0 +0
2022-03-22 2022-03-18 3.630 0 +0
2022-03-21 2022-03-17 3.770 0 +0
2022-03-18 2022-03-16 2.810 0 +0
2022-03-17 2022-03-15 2.690 0 +0
2022-03-16 2022-03-14 2.810 0 +0
2022-03-15 2022-03-11 3.050 0 +0
2022-03-14 2022-03-10 3.170 0 +0
2022-03-11 2022-03-09 3.060 0 +0
2022-03-10 2022-03-08 3.060 0 +0
2022-03-09 2022-03-07 3.200 0 +0
2022-03-08 2022-03-04 3.190 0 +0
2022-03-07 2022-03-03 3.250 0 +0
2022-03-04 2022-03-02 3.200 0 +0
2022-03-03 2022-03-01 3.370 0 +0
2022-03-02 2022-02-28 3.320 0 +0
2022-03-01 2022-02-25 3.420 0 +0
2022-02-28 2022-02-24 3.470 0 +0
2022-02-25 2022-02-23 3.730 0 +0
2022-02-24 2022-02-22 3.850 0 +0
2022-02-23 2022-02-21 3.910 0 +0
2022-02-22 2022-02-18 3.970 0 +0
2022-02-21 2022-02-17 3.870 0 +0
2022-02-18 2022-02-16 3.910 0 +0
2022-02-17 2022-02-15 3.780 0 +0
2022-02-16 2022-02-14 3.900 0 +0
2022-02-15 2022-02-11 4.130 0 +0
2022-02-14 2022-02-10 3.850 0 +0
2022-02-11 2022-02-09 3.570 0 +0
2022-02-10 2022-02-08 3.460 0 +0
2022-02-09 2022-02-07 3.560 0 +0
2022-02-08 2022-02-04 3.500 0 +0
2022-02-07 2022-01-31 3.460 0 +0
2022-02-04 2022-01-27 3.480 0 +0
2022-01-28 2022-01-26 3.570 0 +0
2022-01-27 2022-01-25 3.580 0 +0
2022-01-26 2022-01-24 3.810 0 +0
2022-01-25 2022-01-21 3.750 0 +0
2022-01-24 2022-01-20 3.650 0 +0
2022-01-21 2022-01-19 3.470 0 +0
2022-01-20 2022-01-18 3.160 0 +0
2022-01-19 2022-01-17 3.050 0 +0
2022-01-18 2022-01-14 3.120 0 +0
2022-01-17 2022-01-13 3.180 0 +0
2022-01-14 2022-01-12 3.340 0 +0
2022-01-13 2022-01-11 3.460 0 +0
2022-01-12 2022-01-10 3.420 0 +0
2022-01-11 2022-01-07 3.240 0 +0
2022-01-10 2022-01-06 3.150 0 +0
2022-01-07 2022-01-05 3.080 0 +0
2022-01-06 2022-01-04 3.070 0 +0
2022-01-05 2022-01-03 2.910 0 +0
2022-01-04 2021-12-31 2.900 0 +0
2022-01-03 2021-12-29 3.210 0 +0
2021-12-30 2021-12-28 3.350 0 +0
2021-12-29 2021-12-24 3.250 0 +0
2021-12-28 2021-12-22 3.210 0 +0
2021-12-23 2021-12-21 3.220 0 +0
2021-12-22 2021-12-20 3.110 0 +0
2021-12-21 2021-12-17 3.510 0 +0
2021-12-20 2021-12-16 3.610 0 +0
2021-12-17 2021-12-15 3.600 0 +0
2021-12-16 2021-12-14 3.710 0 +0
2021-12-15 2021-12-13 4.010 0 +0
2021-12-14 2021-12-10 4.160 0 +0
2021-12-13 2021-12-09 4.230 0 +0
2021-12-10 2021-12-08 4.110 0 +0
2021-12-09 2021-12-07 4.200 0 +0
2021-12-08 2021-12-06 3.920 0 +0
2021-12-07 2021-12-03 4.100 0 +0
2021-12-06 2021-12-02 4.070 0 +0
2021-12-03 2021-12-01 4.090 0 +0
2021-12-02 2021-11-30 4.220 0 +0
2021-12-01 2021-11-29 4.120 0 +0
2021-11-30 2021-11-26 4.250 0 +0
2021-11-29 2021-11-25 4.500 0 +0
2021-11-26 2021-11-24 4.370 0 +0
2021-11-25 2021-11-23 4.500 0 +0
2021-11-24 2021-11-22 4.230 0 +0
2021-11-23 2021-11-19 4.270 0 +0
2021-11-22 2021-11-18 4.010 0 +0
2021-11-19 2021-11-17 4.090 0 +0
2021-11-18 2021-11-16 4.160 0 +0
2021-11-17 2021-11-15 4.060 0 +0
2021-11-16 2021-11-12 4.510 0 +0
2021-11-15 2021-11-11 4.650 0 +0
2021-11-12 2021-11-10 4.470 0 +0
2021-11-11 2021-11-09 4.150 0 +0
2021-11-10 2021-11-08 4.380 0 +0
2021-11-09 2021-11-05 4.180 0 +0
2021-11-08 2021-11-04 4.370 0 +0
2021-11-05 2021-11-03 4.470 0 +0
2021-11-04 2021-11-02 4.330 0 +0
2021-11-03 2021-11-01 4.650 0 +0
2021-11-02 2021-10-29 4.880 0 +0
2021-11-01 2021-10-28 5.170 0 +0
2021-10-29 2021-10-27 5.350 0 +0
2021-10-28 2021-10-26 5.490 0 +0
2021-10-27 2021-10-25 5.650 0 +0
2021-10-26 2021-10-22 5.920 0 +0
2021-10-25 2021-10-21 5.650 0 +0
2021-10-22 2021-10-20 5.360 0 +0
2021-10-21 2021-10-19 5.410 0 +0
2021-10-20 2021-10-18 5.400 0 +0
2021-10-19 2021-10-15 5.250 0 +0
2021-10-18 2021-10-12 5.280 0 +0
2021-10-15 2021-10-11 5.270 0 +0
2021-10-12 2021-10-08 5.370 0 +0
2021-10-11 2021-10-07 5.450 0 +0
2021-10-08 2021-10-06 5.290 0 +0
2021-10-07 2021-10-05 5.220 0 +0
2021-10-06 2021-10-04 5.770 0 +0
2021-10-05 2021-09-30 5.980 0 +0
2021-10-04 2021-09-29 5.100 0 +0
2021-09-30 2021-09-28 5.200 0 +0
2021-09-29 2021-09-27 4.990 0 +0
2021-09-28 2021-09-24 5.030 0 +0
2021-09-27 2021-09-23 5.170 0 +0
2021-09-24 2021-09-21 4.810 0 +0
2021-09-23 2021-09-20 4.290 0 +0
2021-09-21 2021-09-17 4.630 0 +0
2021-09-20 2021-09-16 4.900 0 +0
2021-09-17 2021-09-15 5.560 0 +0
2021-09-16 2021-09-14 5.840 0 +0
2021-09-15 2021-09-13 6.330 0 +0
2021-09-14 2021-09-10 5.930 0 +0
2021-09-13 2021-09-09 5.730 0 +0
2021-09-10 2021-09-08 6.192 0 +0
2021-09-09 2021-09-07 6.223 0 +0
2021-09-08 2021-09-06 6.325 0 +0
2021-09-07 2021-09-03 6.580 0 +0
2021-09-06 2021-09-02 6.723 0 +0
2021-09-03 2021-09-01 6.917 0 +0
2021-09-02 2021-08-31 6.774 0 +0
2021-09-01 2021-08-30 6.733 0 +0
2021-08-31 2021-08-27 6.662 0 +0
2021-08-30 2021-08-26 6.692 0 +0
2021-08-27 2021-08-25 6.805 0 +0
2021-08-26 2021-08-24 6.825 0 +0
2021-08-25 2021-08-23 6.998 0 +0
2021-08-24 2021-08-20 7.080 0 +0
2021-08-23 2021-08-19 7.213 0 +0
2021-08-20 2021-08-18 7.498 0 +0
2021-08-19 2021-08-17 7.335 0 +0
2021-08-18 2021-08-16 7.447 0 +0
2021-08-17 2021-08-13 7.417 0 +0
2021-08-16 2021-08-12 7.488 0 +0
2021-08-13 2021-08-11 7.590 0 +0
2021-08-12 2021-08-10 7.396 0 +0
2021-08-11 2021-08-09 7.213 0 +0
2021-08-10 2021-08-06 7.049 0 +0
2021-08-09 2021-08-05 7.213 0 +0
2021-08-06 2021-08-04 7.294 0 +0
2021-08-05 2021-08-03 7.325 0 +0
2021-08-04 2021-08-02 7.202 0 +0
2021-08-03 2021-07-30 6.947 0 +0
2021-08-02 2021-07-29 7.345 0 +0
2021-07-30 2021-07-28 7.498 0 +0
2021-07-29 2021-07-27 7.468 0 +0
2021-07-28 2021-07-26 7.947 0 +0
2021-07-27 2021-07-23 8.294 0 +0
2021-07-26 2021-07-22 8.365 0 +0
2021-07-23 2021-07-21 8.151 0 +0
2021-07-22 2021-07-20 8.253 0 +0
2021-07-21 2021-07-19 8.478 0 +0
2021-07-20 2021-07-16 8.733 0 +0
2021-07-19 2021-07-15 8.661 0 +0
2021-07-16 2021-07-14 8.631 0 +0
2021-07-15 2021-07-13 8.682 0 +0
2021-07-14 2021-07-12 8.692 0 +0
2021-07-13 2021-07-09 8.559 0 +0
2021-07-12 2021-07-08 8.559 0 +0
2021-07-09 2021-07-07 8.794 0 +0
2021-07-08 2021-07-06 8.865 0 +0
2021-07-07 2021-07-05 8.784 0 +0
2021-07-06 2021-07-02 8.988 0 +0
2021-07-05 2021-06-30 9.039 0 +0
2021-07-02 2021-06-29 9.100 0 +0
2021-06-30 2021-06-28 9.110 0 +0
2021-06-29 2021-06-25 9.182 0 +0
2021-06-28 2021-06-24 9.100 0 +0
2021-06-25 2021-06-23 9.059 0 +0
2021-06-24 2021-06-22 8.988 0 +0
2021-06-23 2021-06-21 8.865 0 +0
2021-06-22 2021-06-18 8.886 0 +0
2021-06-21 2021-06-17 9.090 0 +0
2021-06-18 2021-06-16 9.212 0 +0
2021-06-17 2021-06-15 9.477 0 +0
2021-06-16 2021-06-11 9.865 0 +0
2021-06-15 2021-06-10 9.834 0 +0
2021-06-11 2021-06-09 9.865 0 +0
2021-06-10 2021-06-08 9.814 0 +0
2021-06-09 2021-06-07 9.753 0 +0
2021-06-08 2021-06-04 9.916 0 +0
2021-06-07 2021-06-03 9.885 0 +0
2021-06-04 2021-06-02 9.988 0 +0
2021-06-03 2021-06-01 10.028 0 +0
2021-06-02 2021-05-31 11.555 0 +0
2021-06-01 2021-05-28 11.511 0 +0
2021-05-31 2021-05-27 11.665 0 +0
2021-05-28 2021-05-26 11.533 0 +0
2021-05-27 2021-05-25 11.336 0 +0
2021-05-26 2021-05-24 11.358 0 +0
2021-05-25 2021-05-21 11.336 0 +0
2021-05-24 2021-05-20 11.314 0 +0
2021-05-21 2021-05-18 11.314 0 +0
2021-05-20 2021-05-17 11.072 0 +0
2021-05-18 2021-05-14 10.951 0 +0
2021-05-17 2021-05-13 10.962 0 +0
2021-05-14 2021-05-12 11.028 0 +0
2021-05-13 2021-05-11 11.116 0 +0
2021-05-12 2021-05-10 11.204 0 +0
2021-05-11 2021-05-07 11.138 0 +0
2021-05-10 2021-05-06 11.160 0 +0
2021-05-07 2021-05-05 11.028 0 +0
2021-05-06 2021-05-04 11.050 0 +0
2021-05-05 2021-05-03 10.929 0 +0
2021-05-04 2021-04-30 10.918 0 +0
2021-05-03 2021-04-29 10.929 0 +0
2021-04-30 2021-04-28 10.896 0 +0
2021-04-29 2021-04-27 10.940 0 +0
2021-04-28 2021-04-26 10.973 0 +0
2021-04-27 2021-04-23 11.028 0 +0
2021-04-26 2021-04-22 11.006 0 +0
2021-04-23 2021-04-21 11.072 0 +0
2021-04-22 2021-04-20 11.182 0 +0
2021-04-21 2021-04-19 11.072 0 +0
2021-04-20 2021-04-16 10.984 0 +0
2021-04-19 2021-04-15 11.028 0 +0
2021-04-16 2021-04-14 11.138 0 +0
2021-04-15 2021-04-13 11.094 0 +0
2021-04-14 2021-04-12 11.116 0 +0
2021-04-13 2021-04-09 11.138 0 +0
2021-04-12 2021-04-08 11.248 0 +0
2021-04-09 2021-04-07 11.248 0 +0
2021-04-08 2021-04-01 11.314 0 +0
2021-04-07 2021-03-31 11.270 0 +0
2021-04-01 2021-03-30 11.380 0 +0
2021-03-31 2021-03-29 11.226 0 +0
2021-03-30 2021-03-26 11.270 0 +0
2021-03-29 2021-03-25 11.292 0 +0
2021-03-26 2021-03-24 11.687 0 +0
2021-03-25 2021-03-23 11.731 0 +0
2021-03-24 2021-03-22 11.665 0 +0
2021-03-23 2021-03-19 11.643 0 +0
2021-03-22 2021-03-18 11.599 0 +0
2021-03-19 2021-03-17 11.577 0 +0
2021-03-18 2021-03-16 11.731 0 +0
2021-03-17 2021-03-15 11.599 0 +0
2021-03-16 2021-03-12 11.490 0 +0
2021-03-15 2021-03-11 11.336 0 +0
2021-03-12 2021-03-10 11.402 0 +0
2021-03-11 2021-03-09 11.292 0 +0
2021-03-10 2021-03-08 11.182 0 +0
2021-03-09 2021-03-05 11.292 0 +0
2021-03-08 2021-03-04 11.292 0 +0
2021-03-05 2021-03-03 11.380 0 +0
2021-03-04 2021-03-02 11.314 0 +0
2021-03-03 2021-03-01 11.402 0 +0
2021-03-02 2021-02-26 11.380 0 +0
2021-03-01 2021-02-25 11.424 0 +0
2021-02-26 2021-02-24 10.929 0 +0
2021-02-25 2021-02-23 11.072 0 +0
2021-02-24 2021-02-22 10.863 0 +0
2021-02-23 2021-02-19 10.907 0 +0
2021-02-22 2021-02-18 10.863 0 +0
2021-02-19 2021-02-17 10.896 0 +0
2021-02-18 2021-02-16 10.896 0 +0
2021-02-17 2021-02-11 10.776 0 +0
2021-02-16 2021-02-09 10.765 0 +0
2021-02-10 2021-02-08 10.809 0 +0
2021-02-09 2021-02-05 10.743 0 +0
2021-02-08 2021-02-04 10.798 0 +0
2021-02-05 2021-02-03 10.874 0 +0
2021-02-04 2021-02-02 10.798 0 +0
2021-02-03 2021-02-01 10.633 0 +0
2021-02-02 2021-01-29 10.512 0 +0
2021-02-01 2021-01-28 10.600 0 +0
2021-01-29 2021-01-27 10.710 0 +0
2021-01-28 2021-01-26 10.743 0 +0
2021-01-27 2021-01-25 10.798 0 +0
2021-01-26 2021-01-22 10.907 0 +0
2021-01-25 2021-01-21 11.160 0 +0
2021-01-22 2021-01-20 11.292 0 +0
2021-01-21 2021-01-19 11.533 0 +0
2021-01-20 2021-01-18 11.160 0 +0
2021-01-19 2021-01-15 10.885 0 +0
2021-01-18 2021-01-14 10.918 0 +0
2021-01-15 2021-01-13 10.896 0 +0
2021-01-14 2021-01-12 11.050 0 +0
2021-01-13 2021-01-11 10.962 0 +0
2021-01-12 2021-01-08 10.732 0 +0
2021-01-11 2021-01-07 10.710 0 +0
2021-01-08 2021-01-06 10.776 0 +0
2021-01-07 2021-01-05 10.776 0 +0
2021-01-06 2021-01-04 10.677 0 +0
2021-01-05 2020-12-31 10.951 0 +0
2021-01-04 2020-12-29 10.852 0 +0
2020-12-30 2020-12-28 10.611 0 +0
2020-12-29 2020-12-24 10.644 0 +0
2020-12-28 2020-12-22 10.567 0 +0
2020-12-23 2020-12-21 10.655 0 +0
2020-12-22 2020-12-18 10.885 0 +0
2020-12-21 2020-12-17 10.984 0 +0
2020-12-18 2020-12-16 11.028 0 +0
2020-12-17 2020-12-15 10.973 0 +0
2020-12-16 2020-12-14 10.940 0 +0
2020-12-15 2020-12-11 10.984 0 +0
2020-12-14 2020-12-10 11.028 0 +0
2020-12-11 2020-12-09 11.072 0 +0
2020-12-10 2020-12-08 10.962 0 +0
2020-12-09 2020-12-07 10.984 0 +0
2020-12-08 2020-12-04 10.918 0 +0
2020-12-07 2020-12-03 11.072 0 +0
2020-12-04 2020-12-02 10.984 0 +0
2020-12-03 2020-12-01 11.094 0 +0
2020-12-02 2020-11-30 11.094 0 +0
2020-12-01 2020-11-27 11.116 0 +0
2020-11-30 2020-11-26 10.984 0 +0
2020-11-27 2020-11-25 10.962 0 +0
2020-11-26 2020-11-24 10.984 0 +0
2020-11-25 2020-11-23 10.929 0 +0
2020-11-24 2020-11-20 11.006 0 +0
2020-11-23 2020-11-19 11.182 0 +0
2020-11-20 2020-11-18 11.270 0 +0
2020-11-19 2020-11-17 11.248 0 +0
2020-11-18 2020-11-16 11.314 0 +0
2020-11-17 2020-11-13 11.424 0 +0
2020-11-16 2020-11-12 11.621 0 +0
2020-11-13 2020-11-11 11.885 0 +0
2020-11-12 2020-11-10 11.643 0 +0
2020-11-11 2020-11-09 11.446 0 +0
2020-11-10 2020-11-06 11.358 0 +0
2020-11-09 2020-11-05 11.248 0 +0
2020-11-06 2020-11-04 10.984 0 +0
2020-11-05 2020-11-03 10.918 0 +0
2020-11-04 2020-11-02 10.819 0 +0
2020-11-03 2020-10-30 10.787 0 +0
2020-11-02 2020-10-29 10.830 0 +0
2020-10-30 2020-10-28 10.710 0 +0
2020-10-29 2020-10-27 10.765 0 +0
2020-10-28 2020-10-23 10.874 0 +0
2020-10-27 2020-10-22 10.885 0 +0
2020-10-23 2020-10-21 10.677 0 +0
2020-10-22 2020-10-20 10.523 0 +0
2020-10-21 2020-10-19 10.611 0 +0
2020-10-20 2020-10-16 10.699 0 +0
2020-10-19 2020-10-15 10.688 0 +0
2020-10-16 2020-10-14 10.765 0 +0
2020-10-15 2020-10-12 10.984 0 +0
2020-10-14 2020-10-09 11.270 0 +0
2020-10-12 2020-10-08 11.533 0 +0
2020-10-09 2020-10-07 11.138 0 +0
2020-10-08 2020-10-06 11.160 0 +0
2020-10-07 2020-10-05 10.984 0 +0
2020-10-06 2020-09-30 10.940 0 +0
2020-10-05 2020-09-29 10.776 0 +0
2020-09-30 2020-09-28 10.699 0 +0
2020-09-29 2020-09-25 10.084 0 +0
2020-09-28 2020-09-24 10.523 0 +0
2020-09-25 2020-09-23 10.721 0 +0
2020-09-24 2020-09-22 10.830 0 +0
2020-09-23 2020-09-21 10.710 0 +0
2020-09-22 2020-09-18 11.072 0 +0
2020-09-21 2020-09-17 10.929 0 +0
2020-09-18 2020-09-16 11.072 0 +0
2020-09-17 2020-09-15 10.929 0 +0
2020-09-16 2020-09-14 10.589 0 +0
2020-09-15 2020-09-11 10.721 0 +0
2020-09-14 2020-09-10 10.490 0 +0
2020-09-11 2020-09-09 11.494 0 +0
2020-09-10 2020-09-08 11.494 0 +0
2020-09-09 2020-09-07 11.517 0 +0
2020-09-08 2020-09-04 11.517 0 +0
2020-09-07 2020-09-03 11.540 0 +0
2020-09-04 2020-09-02 11.402 0 +0
2020-09-03 2020-09-01 11.299 0 +0
2020-09-02 2020-08-31 11.311 0 +0
2020-09-01 2020-08-28 11.391 0 +0
2020-08-31 2020-08-27 11.242 0 +0
2020-08-28 2020-08-26 11.471 0 +0
2020-08-27 2020-08-25 11.517 0 +0
2020-08-26 2020-08-24 11.184 0 +0
2020-08-25 2020-08-21 10.955 0 +0
2020-08-24 2020-08-20 10.886 0 +0
2020-08-21 2020-08-19 10.852 0 +0
2020-08-20 2020-08-18 10.817 0 +0
2020-08-19 2020-08-17 11.024 0 +0
2020-08-18 2020-08-14 11.161 0 +0
2020-08-17 2020-08-13 11.288 0 +0
2020-08-14 2020-08-12 11.035 0 +0
2020-08-13 2020-08-11 10.863 0 +0
2020-08-12 2020-08-10 10.668 0 +0
2020-08-11 2020-08-07 10.691 0 +0
2020-08-10 2020-08-06 10.622 0 +0
2020-08-07 2020-08-05 10.657 0 +0
2020-08-06 2020-08-04 10.565 0 +0
2020-08-05 2020-08-03 10.450 0 +0
2020-08-04 2020-07-31 10.244 0 +0
2020-08-03 2020-07-30 10.278 0 +0
2020-07-31 2020-07-29 10.336 0 +0
2020-07-30 2020-07-28 10.163 0 +0
2020-07-29 2020-07-27 10.267 0 +0
2020-07-28 2020-07-24 10.439 0 +0
2020-07-27 2020-07-23 10.565 0 +0
2020-07-24 2020-07-22 10.519 0 +0
2020-07-23 2020-07-21 10.576 0 +0
2020-07-22 2020-07-20 10.634 0 +0
2020-07-21 2020-07-17 10.404 0 +0
2020-07-20 2020-07-16 10.370 0 +0
2020-07-17 2020-07-15 10.599 0 +0
2020-07-16 2020-07-14 10.565 0 +0
2020-07-15 2020-07-13 10.714 0 +0
2020-07-14 2020-07-10 10.657 0 +0
2020-07-13 2020-07-09 10.932 0 +0
2020-07-10 2020-07-08 11.093 0 +0
2020-07-09 2020-07-07 11.138 0 +0
2020-07-08 2020-07-06 11.540 0 +0
2020-07-07 2020-07-03 11.001 0 +0
2020-07-06 2020-07-02 10.817 0 +0
2020-07-03 2020-06-30 10.347 0 +0
2020-07-02 2020-06-29 10.404 0 +0
2020-06-30 2020-06-26 10.508 0 +0
2020-06-29 2020-06-24 10.531 0 +0
2020-06-26 2020-06-23 10.531 0 +0
2020-06-24 2020-06-22 10.622 0 +0
2020-06-23 2020-06-19 10.680 0 +0
2020-06-22 2020-06-18 10.496 0 +0
2020-06-19 2020-06-17 10.381 0 +0
2020-06-18 2020-06-16 10.324 0 +0
2020-06-17 2020-06-15 10.095 0 +0
2020-06-16 2020-06-12 10.267 0 +0
2020-06-15 2020-06-11 10.232 0 +0
2020-06-12 2020-06-10 10.485 0 +0
2020-06-11 2020-06-09 10.611 0 +0
2020-06-10 2020-06-08 10.267 0 +0
2020-06-09 2020-06-05 10.313 0 +0
2020-06-08 2020-06-04 10.198 0 +0
2020-06-05 2020-06-03 10.278 0 +0
2020-06-04 2020-06-02 10.336 0 +0
2020-06-03 2020-06-01 12.703 0 +0
2020-06-02 2020-05-29 12.108 0 +0
2020-06-01 2020-05-28 11.868 0 +0
2020-05-29 2020-05-27 11.956 0 +0
2020-05-28 2020-05-26 11.969 0 +0
2020-05-27 2020-05-25 11.855 0 +0
2020-05-26 2020-05-22 11.728 0 +0
2020-05-25 2020-05-21 12.159 0 +0
2020-05-22 2020-05-20 12.197 0 +0
2020-05-21 2020-05-19 12.247 0 +0
2020-05-20 2020-05-18 12.070 0 +0
2020-05-19 2020-05-15 11.817 0 +0
2020-05-18 2020-05-14 11.804 0 +0
2020-05-15 2020-05-13 12.019 0 +0
2020-05-14 2020-05-12 12.057 0 +0
2020-05-13 2020-05-11 12.336 0 +0
2020-05-12 2020-05-08 12.146 0 +0
2020-05-11 2020-05-07 11.956 0 +0
2020-05-08 2020-05-06 11.868 0 +0
2020-05-07 2020-05-05 11.817 0 +0
2020-05-06 2020-05-04 11.602 0 +0
2020-05-05 2020-04-29 12.374 0 +0
2020-05-04 2020-04-28 12.019 0 +0
2020-04-29 2020-04-27 11.981 0 +0
2020-04-28 2020-04-24 11.766 0 +0
2020-04-27 2020-04-23 11.817 0 +0
2020-04-24 2020-04-22 11.830 0 +0
2020-04-23 2020-04-21 12.159 0 +0
2020-04-22 2020-04-20 12.500 0 +0
2020-04-21 2020-04-17 12.753 0 +0
2020-04-20 2020-04-16 12.614 0 +0
2020-04-17 2020-04-15 12.601 0 +0
2020-04-16 2020-04-14 12.829 0 +0
2020-04-15 2020-04-09 13.360 0 +0
2020-04-14 2020-04-08 13.082 0 +0
2020-04-09 2020-04-07 13.285 0 +0
2020-04-08 2020-04-06 13.082 0 +0
2020-04-07 2020-04-03 12.930 0 +0
2020-04-06 2020-04-02 13.032 0 +0
2020-04-03 2020-04-01 12.753 0 +0
2020-04-02 2020-03-31 12.804 0 +0
2020-04-01 2020-03-30 12.450 0 +0
2020-03-31 2020-03-27 12.652 0 +0
2020-03-30 2020-03-26 12.778 0 +0
2020-03-27 2020-03-25 12.146 0 +0
2020-03-26 2020-03-24 11.475 0 +0
2020-03-25 2020-03-23 10.805 0 +0
2020-03-24 2020-03-20 11.475 0 +0
2020-03-23 2020-03-19 10.792 0 +0
2020-03-20 2020-03-18 12.032 0 +0
2020-03-19 2020-03-17 13.057 0 +0
2020-03-18 2020-03-16 13.639 0 +0
2020-03-17 2020-03-13 14.170 0 +0
2020-03-16 2020-03-12 14.423 0 +0
2020-03-13 2020-03-11 14.752 0 +0
2020-03-12 2020-03-10 14.120 0 +0
2020-03-11 2020-03-09 14.145 0 +0
2020-03-10 2020-03-06 15.435 0 +0
2020-03-09 2020-03-05 15.638 0 +0
2020-03-06 2020-03-04 15.663 0 +0
2020-03-05 2020-03-03 15.562 0 +0
2020-03-04 2020-03-02 15.638 0 +0
2020-03-03 2020-02-28 15.284 0 +0
2020-03-02 2020-02-27 15.764 0 +0
2020-02-28 2020-02-26 15.815 0 +0
2020-02-27 2020-02-25 15.638 0 +0
2020-02-26 2020-02-24 15.638 0 +0
2020-02-25 2020-02-21 15.941 0 +0
2020-02-24 2020-02-20 16.169 0 +0
2020-02-21 2020-02-19 16.397 0 +0
2020-02-20 2020-02-18 16.296 0 +0
2020-02-19 2020-02-17 16.625 0 +0
2020-02-18 2020-02-14 16.726 0 +0
2020-02-17 2020-02-13 16.144 0 +0
2020-02-14 2020-02-12 15.739 0 +0
2020-02-13 2020-02-11 15.790 0 +0
2020-02-12 2020-02-10 15.284 0 +0
2020-02-11 2020-02-07 15.258 0 +0
2020-02-10 2020-02-06 15.410 0 +0
2020-02-07 2020-02-05 15.157 0 +0
2020-02-06 2020-02-04 15.309 0 +0
2020-02-05 2020-02-03 14.980 0 +0
2020-02-04 2020-01-31 14.980 0 +0
2020-02-03 2020-01-30 15.081 0 +0
2020-01-31 2020-01-29 15.638 0 +0
2020-01-30 2020-01-24 16.270 0 +0
2020-01-29 2020-01-22 16.751 0 +0
2020-01-23 2020-01-21 16.625 0 +0
2020-01-22 2020-01-20 17.308 0 +0
2020-01-21 2020-01-17 17.738 0 +0
2020-01-20 2020-01-16 17.991 0 +0
2020-01-17 2020-01-15 17.586 0 +0
2020-01-16 2020-01-14 17.814 0 +0
2020-01-15 2020-01-13 17.763 0 +0
2020-01-14 2020-01-10 17.890 0 +0
2020-01-13 2020-01-09 18.118 0 +0
2020-01-10 2020-01-08 18.194 0 +0
2020-01-09 2020-01-07 18.396 0 +0
2020-01-08 2020-01-06 18.396 0 +0
2020-01-07 2020-01-03 18.851 0 +0
2020-01-06 2020-01-02 19.206 0 +0
2020-01-03 2019-12-31 18.194 0 +0
2020-01-02 2019-12-27 18.269 0 +0
2019-12-30 2019-12-24 17.915 0 +0
2019-12-27 2019-12-20 18.472 0 +0
2019-12-23 2019-12-19 18.649 0 +0
2019-12-20 2019-12-18 18.649 0 +0
2019-12-19 2019-12-17 18.497 0 +0
2019-12-18 2019-12-16 18.345 0 +0
2019-12-17 2019-12-13 17.966 0 +0
2019-12-16 2019-12-12 17.789 0 +0
2019-12-13 2019-12-11 17.763 0 +0
2019-12-12 2019-12-10 17.105 0 +0
2019-12-11 2019-12-09 16.878 0 +0
2019-12-10 2019-12-06 15.916 0 +0
2019-12-09 2019-12-05 15.891 0 +0
2019-12-06 2019-12-04 16.245 0 +0
2019-12-05 2019-12-03 16.751 0 +0
2019-12-04 2019-12-02 17.055 0 +0
2019-12-03 2019-11-29 16.650 0 +0
2019-12-02 2019-11-28 17.004 0 +0
2019-11-29 2019-11-27 17.055 0 +0
2019-11-28 2019-11-26 17.384 0 +0
2019-11-27 2019-11-25 17.485 0 +0
2019-11-26 2019-11-22 16.195 0 +0
2019-11-25 2019-11-21 16.245 0 +0
2019-11-22 2019-11-20 16.372 0 +0
2019-11-21 2019-11-19 16.473 0 +0
2019-11-20 2019-11-18 16.068 0 +0
2019-11-19 2019-11-15 15.461 0 +0
2019-11-18 2019-11-14 15.587 0 +0
2019-11-15 2019-11-13 15.866 0 +0
2019-11-14 2019-11-12 16.270 0 +0
2019-11-13 2019-11-11 16.245 0 +0
2019-11-12 2019-11-08 16.903 0 +0
2019-11-11 2019-11-07 16.777 0 +0
2019-11-08 2019-11-06 17.004 0 +0
2019-11-07 2019-11-05 16.903 0 +0
2019-11-06 2019-11-04 16.119 0 +0
2019-11-05 2019-11-01 16.017 0 +0
2019-11-04 2019-10-31 15.410 0 +0
2019-11-01 2019-10-30 15.410 0 +0
2019-10-31 2019-10-29 15.511 0 +0
2019-10-30 2019-10-28 15.334 0 +0
2019-10-29 2019-10-25 15.334 0 +0
2019-10-28 2019-10-24 15.461 0 +0
2019-10-25 2019-10-23 15.284 0 +0
2019-10-24 2019-10-22 15.511 0 +0
2019-10-23 2019-10-21 15.815 0 +0
2019-10-22 2019-10-18 15.815 0 +0
2019-10-21 2019-10-17 15.840 0 +0
2019-10-18 2019-10-16 15.840 0 +0
2019-10-17 2019-10-15 15.587 0 +0
2019-10-16 2019-10-14 15.714 0 +0
2019-10-15 2019-10-11 15.562 0 +0
2019-10-14 2019-10-10 15.208 0 +0
2019-10-11 2019-10-09 15.208 0 +0
2019-10-10 2019-10-08 15.334 0 +0
2019-10-09 2019-10-04 15.385 0 +0
2019-10-08 2019-10-03 15.132 0 +0
2019-10-04 2019-10-02 14.980 0 +0
2019-10-03 2019-09-30 15.005 0 +0
2019-10-02 2019-09-27 14.955 0 +0
2019-09-30 2019-09-26 14.955 0 +0
2019-09-27 2019-09-25 14.803 0 +0
2019-09-26 2019-09-24 14.980 0 +0
2019-09-25 2019-09-23 15.334 0 +0
2019-09-24 2019-09-20 15.537 0 +0
2019-09-23 2019-09-19 15.663 0 +0
2019-09-20 2019-09-18 15.967 0 +0
2019-09-19 2019-09-17 16.017 0 +0
2019-09-18 2019-09-16 16.448 0 +0
2019-09-17 2019-09-13 16.523 0 +0
2019-09-16 2019-09-12 16.245 0 +0
2019-09-13 2019-09-11 17.239 0 +0
2019-09-12 2019-09-10 16.845 0 +0
2019-09-11 2019-09-09 16.740 0 +0
2019-09-10 2019-09-06 16.950 0 +0
2019-09-09 2019-09-05 16.924 0 +0
2019-09-06 2019-09-04 16.950 0 +0
2019-09-05 2019-09-03 16.347 0 +0
2019-09-04 2019-09-02 16.504 0 +0
2019-09-03 2019-08-30 16.557 0 +0
2019-09-02 2019-08-29 16.583 0 +0
2019-08-30 2019-08-28 16.819 0 +0
2019-08-29 2019-08-27 16.740 0 +0
2019-08-28 2019-08-26 16.504 0 +0
2019-08-27 2019-08-23 16.976 0 +0
2019-08-26 2019-08-22 17.213 0 +0
2019-08-23 2019-08-21 17.449 0 +0
2019-08-22 2019-08-20 17.186 0 +0
2019-08-21 2019-08-19 17.344 0 +0
2019-08-20 2019-08-16 16.661 0 +0
2019-08-19 2019-08-15 16.688 0 +0
2019-08-16 2019-08-14 16.425 0 +0
2019-08-15 2019-08-13 16.347 0 +0
2019-08-14 2019-08-12 16.661 0 +0
2019-08-13 2019-08-09 16.661 0 +0
2019-08-12 2019-08-08 16.871 0 +0
2019-08-09 2019-08-07 16.452 0 +0
2019-08-08 2019-08-06 16.530 0 +0
2019-08-07 2019-08-05 16.661 0 +0
2019-08-06 2019-08-02 17.554 0 +0
2019-08-05 2019-08-01 17.895 0 +0
2019-08-02 2019-07-31 18.761 0 +0
2019-08-01 2019-07-30 18.761 0 +0
2019-07-31 2019-07-29 18.839 0 +0
2019-07-30 2019-07-26 18.944 0 +0
2019-07-29 2019-07-25 19.128 0 +0
2019-07-26 2019-07-24 19.102 0 +0
2019-07-25 2019-07-23 19.049 0 +0
2019-07-24 2019-07-22 19.233 0 +0
2019-07-23 2019-07-19 19.364 0 +0
2019-07-22 2019-07-18 19.443 0 +0
2019-07-19 2019-07-17 19.653 0 +0
2019-07-18 2019-07-16 19.259 0 +0
2019-07-17 2019-07-15 19.180 0 +0
2019-07-16 2019-07-12 19.154 0 +0
2019-07-15 2019-07-11 19.574 0 +0
2019-07-12 2019-07-10 20.099 0 +0
2019-07-11 2019-07-09 20.204 0 +0
2019-07-10 2019-07-08 20.545 0 +0
2019-07-09 2019-07-05 21.148 0 +0
2019-07-08 2019-07-04 21.411 0 +0
2019-07-05 2019-07-03 20.755 0 +0
2019-07-04 2019-07-02 20.230 0 +0
2019-07-03 2019-06-28 19.705 0 +0
2019-07-02 2019-06-27 19.653 0 +0
2019-06-28 2019-06-26 19.521 0 +0
2019-06-27 2019-06-25 19.338 0 +0
2019-06-26 2019-06-24 19.312 0 +0
2019-06-25 2019-06-21 19.128 0 +0
2019-06-24 2019-06-20 19.154 0 +0
2019-06-21 2019-06-19 18.524 0 +0
2019-06-20 2019-06-18 18.419 0 +0
2019-06-19 2019-06-17 18.341 0 +0
2019-06-18 2019-06-14 18.734 0 +0
2019-06-17 2019-06-13 18.629 0 +0
2019-06-14 2019-06-12 18.367 0 +0
2019-06-13 2019-06-11 18.839 0 +0
2019-06-12 2019-06-10 18.761 0 +0
2019-06-11 2019-06-06 18.315 0 +0
2019-06-10 2019-06-05 18.288 0 +0
2019-06-06 2019-06-04 18.000 0 +0
2019-06-05 2019-06-03 18.236 0 +0
2019-06-04 2019-05-31 20.792 0 +0
2019-06-03 2019-05-30 20.652 0 +0
2019-05-31 2019-05-29 20.344 0 +0
2019-05-30 2019-05-28 20.232 0 +0
2019-05-29 2019-05-27 19.784 0 +0
2019-05-28 2019-05-24 19.896 0 +0
2019-05-27 2019-05-23 19.699 0 +0
2019-05-24 2019-05-22 19.980 0 +0
2019-05-23 2019-05-21 19.727 0 +0
2019-05-22 2019-05-20 19.615 0 +0
2019-05-21 2019-05-17 20.120 0 +0
2019-05-20 2019-05-16 20.652 0 +0
2019-05-17 2019-05-15 20.232 0 +0
2019-05-16 2019-05-14 20.232 0 +0
2019-05-15 2019-05-10 20.848 0 +0
2019-05-14 2019-05-09 20.232 0 +0
2019-05-10 2019-05-08 20.736 0 +0
2019-05-09 2019-05-07 21.269 0 +0
2019-05-08 2019-05-06 21.016 0 +0
2019-05-07 2019-05-03 21.605 0 +0
2019-05-06 2019-05-02 21.717 0 +0
2019-05-03 2019-04-30 21.829 0 +0
2019-05-02 2019-04-29 22.165 0 +0
2019-04-30 2019-04-26 22.109 0 +0
2019-04-29 2019-04-25 22.165 0 +0
2019-04-26 2019-04-24 22.530 0 +0
2019-04-25 2019-04-23 22.306 0 +0
2019-04-24 2019-04-18 23.174 0 +0
2019-04-23 2019-04-17 23.510 0 +0
2019-04-18 2019-04-16 23.847 0 +0
2019-04-17 2019-04-15 24.043 0 +0
2019-04-16 2019-04-12 23.959 0 +0
2019-04-15 2019-04-11 23.931 0 +0
2019-04-12 2019-04-10 23.931 0 +0
2019-04-11 2019-04-09 24.659 0 +0
2019-04-10 2019-04-08 24.351 0 +0
2019-04-09 2019-04-04 24.155 0 +0
2019-04-08 2019-04-03 24.575 0 +0
2019-04-04 2019-04-02 24.463 0 +0
2019-04-03 2019-04-01 24.547 0 +0
2019-04-02 2019-03-29 23.791 0 +0
2019-04-01 2019-03-28 23.426 0 +0
2019-03-29 2019-03-27 24.043 0 +0
2019-03-28 2019-03-26 23.595 0 +0
2019-03-27 2019-03-25 23.567 0 +0
2019-03-26 2019-03-22 24.015 0 +0
2019-03-25 2019-03-21 23.959 0 +0
2019-03-22 2019-03-20 23.707 0 +0
2019-03-21 2019-03-19 23.707 0 +0
2019-03-20 2019-03-18 24.267 0 +0
2019-03-19 2019-03-15 23.202 0 +0
2019-03-18 2019-03-14 22.586 0 +0
2019-03-15 2019-03-13 22.418 0 +0
2019-03-14 2019-03-12 21.913 0 +0
2019-03-13 2019-03-11 21.157 0 +0
2019-03-12 2019-03-08 20.764 0 +0
2019-03-11 2019-03-07 21.493 0 +0
2019-03-08 2019-03-06 21.941 0 +0
2019-03-07 2019-03-05 21.745 0 +0
2019-03-06 2019-03-04 21.633 0 +0
2019-03-05 2019-03-01 21.213 0 +0
2019-03-04 2019-02-28 20.568 0 +0
2019-03-01 2019-02-27 20.624 0 +0
2019-02-28 2019-02-26 21.101 0 +0
2019-02-27 2019-02-25 21.521 0 +0
2019-02-26 2019-02-22 21.717 0 +0
2019-02-25 2019-02-21 21.941 0 +0
2019-02-22 2019-02-20 22.165 0 +0
2019-02-21 2019-02-19 20.988 0 +0
2019-02-20 2019-02-18 21.073 0 +0
2019-02-19 2019-02-15 21.101 0 +0
2019-02-18 2019-02-14 21.717 0 +0
2019-02-15 2019-02-13 22.249 0 +0
2019-02-14 2019-02-12 22.249 0 +0
2019-02-13 2019-02-11 22.306 0 +0
2019-02-12 2019-02-08 22.277 0 +0
2019-02-11 2019-02-04 22.109 0 +0
2019-02-08 2019-01-31 21.829 0 +0
2019-02-01 2019-01-30 21.353 0 +0
2019-01-31 2019-01-29 20.288 0 +0
2019-01-30 2019-01-28 20.232 0 +0
2019-01-29 2019-01-25 20.036 0 +0
2019-01-28 2019-01-24 20.232 0 +0
2019-01-25 2019-01-23 19.419 0 +0
2019-01-24 2019-01-22 19.419 0 +0
2019-01-23 2019-01-21 19.840 0 +0
2019-01-22 2019-01-18 19.812 0 +0
2019-01-21 2019-01-17 19.307 0 +0
2019-01-18 2019-01-16 20.008 0 +0
2019-01-17 2019-01-15 18.887 0 +0
2019-01-16 2019-01-14 18.523 0 +0
2019-01-15 2019-01-11 18.747 0 +0
2019-01-14 2019-01-10 17.934 0 +0
2019-01-11 2019-01-09 17.262 0 +0
2019-01-10 2019-01-08 17.093 0 +0
2019-01-09 2019-01-07 17.121 0 +0
2019-01-08 2019-01-04 16.309 0 +0
2019-01-07 2019-01-03 15.636 0 +0
2019-01-04 2019-01-02 15.720 0 +0
2019-01-03 2018-12-31 16.589 0 +0
2019-01-02 2018-12-27 15.945 0 +0
2018-12-28 2018-12-24 16.001 0 +0
2018-12-27 2018-12-20 16.225 0 +0
2018-12-21 2018-12-19 16.337 0 +0
2018-12-20 2018-12-18 16.309 0 +0
2018-12-19 2018-12-17 16.841 0 +0
2018-12-18 2018-12-14 17.149 0 +0
2018-12-17 2018-12-13 17.570 0 +0
2018-12-14 2018-12-12 16.953 0 +0
2018-12-13 2018-12-11 16.113 0 +0
2018-12-12 2018-12-10 16.253 0 +0
2018-12-11 2018-12-07 16.617 0 +0
2018-12-10 2018-12-06 16.673 0 +0
2018-12-07 2018-12-05 17.037 0 +0
2018-12-06 2018-12-04 17.206 0 +0
2018-12-05 2018-12-03 17.262 0 +0
2018-12-04 2018-11-30 16.981 0 +0
2018-12-03 2018-11-29 16.673 0 +0
2018-11-30 2018-11-28 16.701 0 +0
2018-11-29 2018-11-27 16.057 0 +0
2018-11-28 2018-11-26 15.860 0 +0
2018-11-27 2018-11-23 15.945 0 +0
2018-11-26 2018-11-22 16.225 0 +0
2018-11-23 2018-11-21 16.673 0 +0
2018-11-22 2018-11-20 16.449 0 +0
2018-11-21 2018-11-19 16.785 0 +0
2018-11-20 2018-11-16 16.393 0 +0
2018-11-19 2018-11-15 16.393 0 +0
2018-11-16 2018-11-14 16.337 0 +0
2018-11-15 2018-11-13 16.169 0 +0
2018-11-14 2018-11-12 16.225 0 +0
2018-11-13 2018-11-09 16.309 0 +0
2018-11-12 2018-11-08 16.617 0 +0
2018-11-09 2018-11-07 16.421 0 +0
2018-11-08 2018-11-06 16.533 0 +0
2018-11-07 2018-11-05 17.009 0 +0
2018-11-06 2018-11-02 18.635 0 +0
2018-11-05 2018-11-01 17.906 0 +0
2018-11-02 2018-10-31 17.234 0 +0
2018-11-01 2018-10-30 16.897 0 +0
2018-10-31 2018-10-29 16.869 0 +0
2018-10-30 2018-10-26 17.121 0 +0
2018-10-29 2018-10-25 17.262 0 +0
2018-10-26 2018-10-24 16.953 0 +0
2018-10-25 2018-10-23 16.981 0 +0
2018-10-24 2018-10-22 17.570 0 +0
2018-10-23 2018-10-19 16.981 0 +0
2018-10-22 2018-10-18 16.617 0 +0
2018-10-19 2018-10-16 16.589 0 +0
2018-10-18 2018-10-15 16.729 0 +0
2018-10-16 2018-10-12 17.177 0 +0
2018-10-15 2018-10-11 16.925 0 +0
2018-10-12 2018-10-10 18.915 0 +0
2018-10-11 2018-10-09 19.083 0 +0
2018-10-10 2018-10-08 18.551 0 +0
2018-10-09 2018-10-05 19.503 0 +0
2018-10-08 2018-10-04 19.531 0 +0
2018-10-05 2018-10-03 19.812 0 +0
2018-10-04 2018-10-02 19.643 0 +0
2018-10-03 2018-09-28 20.148 0 +0
2018-10-02 2018-09-27 20.400 0 +0
2018-09-28 2018-09-26 20.400 0 +0
2018-09-27 2018-09-24 20.876 0 +0
2018-09-26 2018-09-21 21.633 0 +0
2018-09-24 2018-09-20 20.876 0 +0
2018-09-21 2018-09-19 20.848 0 +0
2018-09-20 2018-09-18 20.204 0 +0
2018-09-19 2018-09-17 20.232 0 +0
2018-09-18 2018-09-14 20.400 0 +0
2018-09-17 2018-09-13 20.120 0 +0
2018-09-14 2018-09-12 20.699 0 +0
2018-09-13 2018-09-11 20.583 0 +0
2018-09-12 2018-09-10 20.728 0 +0
2018-09-11 2018-09-07 21.104 0 +0
2018-09-10 2018-09-06 21.336 0 +0
2018-09-07 2018-09-05 21.567 0 +0
2018-09-06 2018-09-04 22.552 0 +0
2018-09-05 2018-09-03 22.523 0 +0
2018-09-04 2018-08-31 22.928 0 +0
2018-09-03 2018-08-30 23.218 0 +0
2018-08-31 2018-08-29 23.768 0 +0
2018-08-30 2018-08-28 23.768 0 +0
2018-08-29 2018-08-27 24.607 0 +0
2018-08-28 2018-08-24 21.799 0 +0
2018-08-27 2018-08-23 21.799 0 +0
2018-08-24 2018-08-22 21.770 0 +0
2018-08-23 2018-08-21 21.886 0 +0
2018-08-22 2018-08-20 20.815 0 +0
2018-08-21 2018-08-17 20.352 0 +0
2018-08-20 2018-08-16 20.062 0 +0
2018-08-17 2018-08-15 19.975 0 +0
2018-08-16 2018-08-14 20.844 0 +0
2018-08-15 2018-08-13 20.988 0 +0
2018-08-14 2018-08-10 21.741 0 +0
2018-08-13 2018-08-09 20.583 0 +0
2018-08-10 2018-08-08 20.091 0 +0
2018-08-09 2018-08-07 20.670 0 +0
2018-08-08 2018-08-06 19.570 0 +0
2018-08-07 2018-08-03 19.541 0 +0
2018-08-06 2018-08-02 19.686 0 +0
2018-08-03 2018-08-01 20.091 0 +0
2018-08-02 2018-07-31 20.410 0 +0
2018-08-01 2018-07-30 20.931 0 +0
2018-07-31 2018-07-27 21.394 0 +0
2018-07-30 2018-07-26 21.741 0 +0
2018-07-27 2018-07-25 21.654 0 +0
2018-07-26 2018-07-24 21.394 0 +0
2018-07-25 2018-07-23 20.641 0 +0
2018-07-24 2018-07-20 20.004 0 +0
2018-07-23 2018-07-19 19.975 0 +0
2018-07-20 2018-07-18 20.641 0 +0
2018-07-19 2018-07-17 20.728 0 +0
2018-07-18 2018-07-16 21.220 0 +0
2018-07-17 2018-07-13 21.452 0 +0
2018-07-16 2018-07-12 21.510 0 +0
2018-07-13 2018-07-11 21.191 0 +0
2018-07-12 2018-07-10 22.060 0 +0
2018-07-11 2018-07-09 21.973 0 +0
2018-07-10 2018-07-06 21.596 0 +0
2018-07-09 2018-07-05 21.770 0 +0
2018-07-06 2018-07-04 21.307 0 +0
2018-07-05 2018-07-03 21.799 0 +0
2018-07-04 2018-06-29 22.928 0 +0
2018-07-03 2018-06-28 21.539 0 +0
2018-06-29 2018-06-27 21.799 0 +0
2018-06-28 2018-06-26 22.928 0 +0
2018-06-27 2018-06-25 23.739 0 +0
2018-06-26 2018-06-22 24.434 0 +0
2018-06-25 2018-06-21 24.752 0 +0
2018-06-22 2018-06-20 25.012 0 +0
2018-06-21 2018-06-19 25.302 0 +0
2018-06-20 2018-06-15 26.199 0 +0
2018-06-19 2018-06-14 26.605 0 +0
2018-06-15 2018-06-13 27.010 0 +0
2018-06-14 2018-06-12 27.328 0 +0
2018-06-13 2018-06-11 27.184 0 +0
2018-06-12 2018-06-08 27.039 0 +0
2018-06-11 2018-06-07 27.473 0 +0
2018-06-08 2018-06-06 27.560 0 +0
2018-06-07 2018-06-05 27.879 0 +0
2018-06-06 2018-06-04 27.300 0 +0
2018-06-05 2018-06-01 25.881 0 +0
2018-06-04 2018-05-31 28.077 0 +0
2018-06-01 2018-05-30 27.680 0 +0
2018-05-31 2018-05-29 28.626 0 +0
2018-05-30 2018-05-28 29.114 0 +0
2018-05-29 2018-05-25 28.992 0 +0
2018-05-28 2018-05-24 29.145 0 +0
2018-05-25 2018-05-23 29.145 0 +0
2018-05-24 2018-05-21 29.847 0 +0
2018-05-23 2018-05-18 29.938 0 +0
2018-05-21 2018-05-17 29.175 0 +0
2018-05-18 2018-05-16 29.816 0 +0
2018-05-17 2018-05-15 29.450 0 +0
2018-05-16 2018-05-14 29.359 0 +0
2018-05-15 2018-05-11 28.901 0 +0
2018-05-14 2018-05-10 29.084 0 +0
2018-05-11 2018-05-09 28.535 0 +0
2018-05-10 2018-05-08 28.016 0 +0
2018-05-09 2018-05-07 28.016 0 +0
2018-05-08 2018-05-04 27.772 0 +0
2018-05-07 2018-05-03 28.382 0 +0
2018-05-04 2018-05-02 28.901 0 +0
2018-05-03 2018-04-30 28.809 0 +0
2018-05-02 2018-04-27 28.413 0 +0
2018-04-30 2018-04-26 28.535 0 +0
2018-04-27 2018-04-25 28.718 0 +0
2018-04-26 2018-04-24 28.992 0 +0
2018-04-25 2018-04-23 28.046 0 +0
2018-04-24 2018-04-20 28.229 0 +0
2018-04-23 2018-04-19 28.687 0 +0
2018-04-20 2018-04-18 28.413 0 +0
2018-04-19 2018-04-17 28.321 0 +0
2018-04-18 2018-04-16 29.175 0 +0
2018-04-17 2018-04-13 29.969 0 +0
2018-04-16 2018-04-12 30.122 0 +0
2018-04-13 2018-04-11 29.969 0 +0
2018-04-12 2018-04-10 30.305 0 +0
2018-04-11 2018-04-09 28.992 0 +0
2018-04-10 2018-04-06 29.023 0 +0
2018-04-09 2018-04-04 28.718 0 +0
2018-04-06 2018-04-03 29.175 0 +0
2018-04-04 2018-03-29 29.877 0 +0
2018-04-03 2018-03-28 29.420 0 +0
2018-03-29 2018-03-27 30.061 0 +0
2018-03-28 2018-03-26 29.328 0 +0
2018-03-27 2018-03-23 29.725 0 +0
2018-03-26 2018-03-22 31.586 0 +0
2018-03-23 2018-03-21 31.434 0 +0
2018-03-22 2018-03-20 31.892 0 +0
2018-03-21 2018-03-19 30.823 0 +0
2018-03-20 2018-03-16 30.457 0 +0
2018-03-19 2018-03-15 29.542 0 +0
2018-03-16 2018-03-14 28.626 0 +0
2018-03-15 2018-03-13 28.809 0 +0
2018-03-14 2018-03-12 29.603 0 +0
2018-03-13 2018-03-09 28.809 0 +0
2018-03-12 2018-03-08 28.992 0 +0
2018-03-09 2018-03-07 28.290 0 +0
2018-03-08 2018-03-06 28.779 0 +0
2018-03-07 2018-03-05 28.107 0 +0
2018-03-06 2018-03-02 28.260 0 +0
2018-03-05 2018-03-01 28.138 0 +0
2018-03-02 2018-02-28 28.107 0 +0
2018-03-01 2018-02-27 28.901 0 +0
2018-02-28 2018-02-26 29.694 0 +0
2018-02-27 2018-02-23 30.213 0 +0
2018-02-26 2018-02-22 29.725 0 +0
2018-02-23 2018-02-21 30.595 0 +0
2018-02-22 2018-02-20 29.542 0 +0
2018-02-21 2018-02-15 30.518 0 +0
2018-02-20 2018-02-13 28.840 0 +0
2018-02-14 2018-02-12 27.466 0 +0
2018-02-13 2018-02-09 28.382 0 +0
2018-02-12 2018-02-08 29.298 0 +0
2018-02-09 2018-02-07 30.671 0 +0
2018-02-08 2018-02-06 32.044 0 +0
2018-02-07 2018-02-05 33.036 0 +0
2018-02-06 2018-02-02 33.875 0 +0
2018-02-05 2018-02-01 33.799 0 +0
2018-02-02 2018-01-31 33.570 0 +0
2018-02-01 2018-01-30 34.180 0 +0
2018-01-31 2018-01-29 35.020 0 +0
2018-01-30 2018-01-26 36.317 0 +0
2018-01-29 2018-01-25 34.333 0 +0
2018-01-26 2018-01-24 34.638 0 +0
2018-01-25 2018-01-23 35.401 0 +0
2018-01-24 2018-01-22 35.478 0 +0
2018-01-23 2018-01-19 32.197 0 +0
2018-01-22 2018-01-18 30.823 0 +0
2018-01-19 2018-01-17 30.823 0 +0
2018-01-18 2018-01-16 31.052 0 +0
2018-01-17 2018-01-15 31.052 0 +0
2018-01-16 2018-01-12 31.434 0 +0
2018-01-15 2018-01-11 31.892 0 +0
2018-01-12 2018-01-10 33.418 0 +0
2018-01-11 2018-01-09 32.121 0 +0
2018-01-10 2018-01-08 32.044 0 +0
2018-01-09 2018-01-05 30.122 0 +0
2018-01-08 2018-01-04 29.481 0 +0
2018-01-05 2018-01-03 29.603 0 +0
2018-01-04 2018-01-02 29.511 0 +0
2018-01-03 2017-12-29 26.887 0 +0
2018-01-02 2017-12-28 27.192 0 +0
2017-12-29 2017-12-27 26.429 0 +0
2017-12-28 2017-12-22 25.849 0 +0
2017-12-27 2017-12-21 25.757 0 +0
2017-12-22 2017-12-20 25.025 0 +0
2017-12-21 2017-12-19 25.239 0 +0
2017-12-20 2017-12-18 25.757 0 +0
2017-12-19 2017-12-15 26.154 0 +0
2017-12-18 2017-12-14 26.398 0 +0
2017-12-15 2017-12-13 25.391 0 +0
2017-12-14 2017-12-12 24.750 0 +0
2017-12-13 2017-12-11 24.933 0 +0
2017-12-12 2017-12-08 25.300 0 +0
2017-12-11 2017-12-07 24.537 0 +0
2017-12-08 2017-12-06 25.056 0 +0
2017-12-07 2017-12-05 25.941 0 +0
2017-12-06 2017-12-04 26.093 0 +0
2017-12-05 2017-12-01 26.398 0 +0
2017-12-04 2017-11-30 25.483 0 +0
2017-12-01 2017-11-29 26.002 0 +0
2017-11-30 2017-11-28 25.574 0 +0
2017-11-29 2017-11-27 25.818 0 +0
2017-11-28 2017-11-24 26.581 0 +0
2017-11-27 2017-11-23 26.581 0 +0
2017-11-24 2017-11-22 27.222 0 +0
2017-11-23 2017-11-21 26.459 0 +0
2017-11-22 2017-11-20 26.154 0 +0
2017-11-21 2017-11-17 26.307 0 +0
2017-11-20 2017-11-16 26.490 0 +0
2017-11-17 2017-11-15 26.368 0 +0
2017-11-16 2017-11-14 26.673 0 +0
2017-11-15 2017-11-13 27.192 0 +0
2017-11-14 2017-11-10 26.398 0 +0
2017-11-13 2017-11-09 25.941 0 +0
2017-11-10 2017-11-08 25.513 0 +0
2017-11-09 2017-11-07 25.757 0 +0
2017-11-08 2017-11-06 25.483 0 +0
2017-11-07 2017-11-03 25.910 0 +0
2017-11-06 2017-11-02 26.337 0 +0
2017-11-03 2017-11-01 26.856 0 +0
2017-11-02 2017-10-31 25.361 0 +0
2017-11-01 2017-10-30 26.185 0 +0
2017-10-31 2017-10-27 26.612 0 +0
2017-10-30 2017-10-26 27.161 0 +0
2017-10-27 2017-10-25 27.802 0 +0
2017-10-26 2017-10-24 27.924 0 +0
2017-10-25 2017-10-23 27.802 0 +0
2017-10-24 2017-10-20 27.985 0 +0
2017-10-23 2017-10-19 27.802 0 +0
2017-10-20 2017-10-18 28.229 0 +0
2017-10-19 2017-10-17 28.229 0 +0
2017-10-18 2017-10-16 28.351 0 +0
2017-10-17 2017-10-13 28.504 0 +0
2017-10-16 2017-10-12 28.107 0 +0
2017-10-13 2017-10-11 28.321 0 +0
2017-10-12 2017-10-10 29.298 0 +0
2017-10-11 2017-10-09 29.298 0 +0
2017-10-10 2017-10-06 30.366 0 +0
2017-10-09 2017-10-04 29.511 0 +0
2017-10-06 2017-10-03 28.413 0 +0
2017-10-04 2017-09-29 27.619 0 +0
2017-10-03 2017-09-28 27.344 0 +0
2017-09-29 2017-09-27 28.138 0 +0
2017-09-28 2017-09-26 27.039 0 +0
2017-09-27 2017-09-25 27.955 0 +0
2017-09-26 2017-09-22 30.747 0 +0
2017-09-25 2017-09-21 32.197 0 +0
2017-09-22 2017-09-20 32.426 0 +0
2017-09-21 2017-09-19 31.205 0 +0
2017-09-20 2017-09-18 31.510 0 +0
2017-09-19 2017-09-15 28.565 0 +0
2017-09-18 2017-09-14 28.443 0 +0
2017-09-15 2017-09-13 27.436 0 +0
2017-09-14 2017-09-12 27.283 0 +0
2017-09-13 2017-09-11 27.528 0 +0
2017-09-12 2017-09-08 27.100 0 +0
2017-09-11 2017-09-07 28.413 0 +0
2017-09-08 2017-09-06 28.527 0 +0
2017-09-07 2017-09-05 29.244 0 +0
2017-09-06 2017-09-04 28.060 0 +0
2017-09-05 2017-09-01 27.686 0 +0
2017-09-04 2017-08-31 28.496 0 +0
2017-09-01 2017-08-30 27.561 0 +0
2017-08-31 2017-08-29 27.405 0 +0
2017-08-30 2017-08-28 27.966 0 +0
2017-08-29 2017-08-25 27.935 0 +0
2017-08-28 2017-08-24 27.218 0 +0
2017-08-25 2017-08-22 25.378 0 +0
2017-08-24 2017-08-21 23.134 0 +0
2017-08-22 2017-08-18 22.759 0 +0
2017-08-21 2017-08-17 23.196 0 +0
2017-08-18 2017-08-16 23.788 0 +0
2017-08-17 2017-08-15 23.539 0 +0
2017-08-16 2017-08-14 24.194 0 +0
2017-08-15 2017-08-11 23.757 0 +0
2017-08-14 2017-08-10 24.443 0 +0
2017-08-11 2017-08-09 24.755 0 +0
2017-08-10 2017-08-08 23.445 0 +0
2017-08-09 2017-08-07 22.042 0 +0
2017-08-08 2017-08-04 22.074 0 +0
2017-08-07 2017-08-03 21.201 0 +0
2017-08-04 2017-08-02 21.544 0 +0
2017-08-03 2017-08-01 21.606 0 +0
2017-08-02 2017-07-31 21.762 0 +0
2017-08-01 2017-07-28 21.762 0 +0
2017-07-31 2017-07-27 22.042 0 +0
2017-07-28 2017-07-26 21.388 0 +0
2017-07-27 2017-07-25 21.045 0 +0
2017-07-26 2017-07-24 20.951 0 +0
2017-07-25 2017-07-21 21.263 0 +0
2017-07-24 2017-07-20 21.512 0 +0
2017-07-21 2017-07-19 20.141 0 +0
2017-07-20 2017-07-18 19.860 0 +0
2017-07-19 2017-07-17 20.328 0 +0
2017-07-18 2017-07-14 20.172 0 +0
2017-07-17 2017-07-13 19.766 0 +0
2017-07-14 2017-07-12 19.517 0 +0
2017-07-13 2017-07-11 19.517 0 +0
2017-07-12 2017-07-10 19.205 0 +0
2017-07-11 2017-07-07 19.049 0 +0
2017-07-10 2017-07-06 19.268 0 +0
2017-07-07 2017-07-05 19.330 0 +0
2017-07-06 2017-07-04 19.361 0 +0
2017-07-05 2017-07-03 19.673 0 +0
2017-07-04 2017-06-30 18.925 0 +0
2017-07-03 2017-06-29 18.925 0 +0
2017-06-30 2017-06-28 18.706 0 +0
2017-06-29 2017-06-27 18.925 0 +0
2017-06-28 2017-06-26 19.049 0 +0
2017-06-27 2017-06-23 18.800 0 +0
2017-06-26 2017-06-22 18.925 0 +0
2017-06-23 2017-06-21 18.987 0 +0
2017-06-22 2017-06-20 18.987 0 +0
2017-06-21 2017-06-19 18.893 0 +0
2017-06-20 2017-06-16 18.800 0 +0
2017-06-19 2017-06-15 19.081 0 +0
2017-06-16 2017-06-14 19.330 0 +0
2017-06-15 2017-06-13 19.579 0 +0
2017-06-14 2017-06-12 19.205 0 +0
2017-06-13 2017-06-09 19.642 0 +0
2017-06-12 2017-06-08 20.047 0 +0
2017-06-09 2017-06-07 19.954 0 +0
2017-06-08 2017-06-06 20.421 0 +0
2017-06-07 2017-06-05 19.673 0 +0
2017-06-06 2017-06-02 19.579 0 +0
2017-06-05 2017-06-01 19.735 0 +0
2017-06-02 2017-05-31 19.642 0 +0
2017-06-01 2017-05-29 19.424 0 +0
2017-05-31 2017-05-26 18.956 0 +0
2017-05-29 2017-05-25 19.049 0 +0
2017-05-26 2017-05-24 18.769 0 +0
2017-05-25 2017-05-23 18.114 0 +0
2017-05-24 2017-05-22 21.085 0 +0
2017-05-23 2017-05-19 20.952 0 +0
2017-05-22 2017-05-18 20.453 0 +0
2017-05-19 2017-05-17 20.386 0 +0
2017-05-18 2017-05-16 20.420 0 +0
2017-05-17 2017-05-15 20.287 0 +0
2017-05-16 2017-05-12 20.353 0 +0
2017-05-15 2017-05-11 20.021 0 +0
2017-05-12 2017-05-10 19.821 0 +0
2017-05-11 2017-05-09 20.120 0 +0
2017-05-10 2017-05-08 19.821 0 +0
2017-05-09 2017-05-05 20.187 0 +0
2017-05-08 2017-05-04 20.520 0 +0
2017-05-05 2017-05-02 21.384 0 +0
2017-05-04 2017-04-28 21.783 0 +0
2017-05-02 2017-04-27 21.916 0 +0
2017-04-28 2017-04-26 22.581 0 +0
2017-04-27 2017-04-25 22.615 0 +0
2017-04-26 2017-04-24 21.817 0 +0
2017-04-25 2017-04-21 22.216 0 +0
2017-04-24 2017-04-20 22.116 0 +0
2017-04-21 2017-04-19 22.515 0 +0
2017-04-20 2017-04-18 22.448 0 +0
2017-04-19 2017-04-13 22.881 0 +0
2017-04-18 2017-04-12 21.318 0 +0
2017-04-13 2017-04-11 21.318 0 +0
2017-04-12 2017-04-10 21.251 0 +0
2017-04-11 2017-04-07 21.617 0 +0
2017-04-10 2017-04-06 21.417 0 +0
2017-04-07 2017-04-05 20.686 0 +0
2017-04-06 2017-04-03 20.553 0 +0
2017-04-05 2017-03-31 20.187 0 +0
2017-04-03 2017-03-30 20.320 0 +0
2017-03-31 2017-03-29 20.486 0 +0
2017-03-30 2017-03-28 20.686 0 +0
2017-03-29 2017-03-27 20.320 0 +0
2017-03-28 2017-03-24 21.650 0 +0
2017-03-27 2017-03-23 22.049 0 +0
2017-03-24 2017-03-22 21.584 0 +0
2017-03-23 2017-03-21 21.717 0 +0
2017-03-22 2017-03-20 21.085 0 +0
2017-03-21 2017-03-17 21.584 0 +0
2017-03-20 2017-03-16 22.149 0 +0
2017-03-17 2017-03-15 22.116 0 +0
2017-03-16 2017-03-14 21.684 0 +0
2017-03-15 2017-03-13 21.950 0 +0
2017-03-14 2017-03-10 20.154 0 +0
2017-03-13 2017-03-09 19.788 0 +0
2017-03-10 2017-03-08 20.187 0 +0
2017-03-09 2017-03-07 19.223 0 +0
2017-03-08 2017-03-06 18.391 0 +0
2017-03-07 2017-03-03 17.892 0 +0
2017-03-06 2017-03-02 17.925 0 +0
2017-03-03 2017-03-01 17.925 0 +0
2017-03-02 2017-02-28 17.826 0 +0
2017-03-01 2017-02-27 17.759 0 +0
2017-02-28 2017-02-24 17.925 0 +0
2017-02-27 2017-02-23 18.092 0 +0
2017-02-24 2017-02-22 17.992 0 +0
2017-02-23 2017-02-21 17.393 0 +0
2017-02-22 2017-02-20 17.560 0 +0
2017-02-21 2017-02-17 17.460 0 +0
2017-02-20 2017-02-16 18.092 0 +0
2017-02-17 2017-02-15 18.025 0 +0
2017-02-16 2017-02-14 17.759 0 +0
2017-02-15 2017-02-13 17.959 0 +0
2017-02-14 2017-02-10 17.759 0 +0
2017-02-13 2017-02-09 18.125 0 +0
2017-02-10 2017-02-08 18.325 0 +0
2017-02-09 2017-02-07 16.662 0 +0
2017-02-08 2017-02-06 16.961 0 +0
2017-02-07 2017-02-03 16.728 0 +0
2017-02-06 2017-02-02 16.479 0 +0
2017-02-03 2017-02-01 16.662 0 +0
2017-02-02 2017-01-27 16.595 0 +0
2017-02-01 2017-01-25 16.379 0 +0
2017-01-26 2017-01-24 16.279 0 +0
2017-01-25 2017-01-23 16.246 0 +0
2017-01-24 2017-01-20 16.296 0 +0
2017-01-23 2017-01-19 16.213 0 +0
2017-01-20 2017-01-18 16.628 0 +0
2017-01-19 2017-01-17 16.595 0 +0
2017-01-18 2017-01-16 16.362 0 +0
2017-01-17 2017-01-13 16.628 0 +0
2017-01-16 2017-01-12 16.761 0 +0
2017-01-13 2017-01-11 16.695 0 +0
2017-01-12 2017-01-10 16.279 0 +0
2017-01-11 2017-01-09 16.046 0 +0
2017-01-10 2017-01-06 15.880 0 +0
2017-01-09 2017-01-05 15.564 0 +0
2017-01-06 2017-01-04 15.531 0 +0
2017-01-05 2017-01-03 15.664 0 +0
2017-01-04 2016-12-30 15.597 0 +0
2017-01-03 2016-12-29 15.149 0 +0
2016-12-30 2016-12-28 15.082 0 +0
2016-12-29 2016-12-23 15.115 0 +0
2016-12-28 2016-12-22 15.132 0 +0
2016-12-23 2016-12-21 15.365 0 +0
2016-12-22 2016-12-20 15.282 0 +0
2016-12-21 2016-12-19 15.564 0 +0
2016-12-20 2016-12-16 15.997 0 +0
2016-12-19 2016-12-15 15.814 0 +0
2016-12-16 2016-12-14 16.096 0 +0
2016-12-15 2016-12-13 16.213 0 +0
2016-12-14 2016-12-12 16.512 0 +0
2016-12-13 2016-12-09 16.761 0 +0
2016-12-12 2016-12-08 16.512 0 +0
2016-12-09 2016-12-07 16.263 0 +0
2016-12-08 2016-12-06 16.313 0 +0
2016-12-07 2016-12-05 16.612 0 +0
2016-12-06 2016-12-02 16.529 0 +0
2016-12-05 2016-12-01 16.662 0 +0
2016-12-02 2016-11-30 16.396 0 +0
2016-12-01 2016-11-29 16.479 0 +0
2016-11-30 2016-11-28 16.479 0 +0
2016-11-29 2016-11-25 16.595 0 +0
2016-11-28 2016-11-24 16.662 0 +0
2016-11-25 2016-11-23 16.961 0 +0
2016-11-24 2016-11-22 16.861 0 +0
2016-11-23 2016-11-21 16.695 0 +0
2016-11-22 2016-11-18 16.994 0 +0
2016-11-21 2016-11-17 16.961 0 +0
2016-11-18 2016-11-16 16.895 0 +0
2016-11-17 2016-11-15 17.127 0 +0
2016-11-16 2016-11-14 16.828 0 +0
2016-11-15 2016-11-11 17.127 0 +0
2016-11-14 2016-11-10 17.826 0 +0
2016-11-11 2016-11-09 18.092 0 +0
2016-11-10 2016-11-08 18.158 0 +0
2016-11-09 2016-11-07 18.059 0 +0
2016-11-08 2016-11-04 17.992 0 +0
2016-11-07 2016-11-03 18.025 0 +0
2016-11-04 2016-11-02 18.059 0 +0
2016-11-03 2016-11-01 18.291 0 +0
2016-11-02 2016-10-31 18.225 0 +0
2016-11-01 2016-10-28 18.225 0 +0
2016-10-31 2016-10-27 18.258 0 +0
2016-10-28 2016-10-26 18.158 0 +0
2016-10-27 2016-10-25 18.258 0 +0
2016-10-26 2016-10-24 18.391 0 +0
2016-10-25 2016-10-20 18.424 0 +0
2016-10-24 2016-10-19 18.291 0 +0
2016-10-20 2016-10-18 18.424 0 +0
2016-10-19 2016-10-17 17.925 0 +0
2016-10-18 2016-10-14 18.291 0 +0
2016-10-17 2016-10-13 18.059 0 +0
2016-10-14 2016-10-12 18.258 0 +0
2016-10-13 2016-10-11 17.925 0 +0
2016-10-12 2016-10-07 18.757 0 +0
2016-10-11 2016-10-06 18.557 0 +0
2016-10-07 2016-10-05 19.156 0 +0
2016-10-06 2016-10-04 19.921 0 +0
2016-10-05 2016-10-03 19.721 0 +0
2016-10-04 2016-09-30 20.287 0 +0
2016-10-03 2016-09-29 20.586 0 +0
2016-09-30 2016-09-28 20.852 0 +0
2016-09-29 2016-09-27 21.650 0 +0
2016-09-28 2016-09-26 21.983 0 +0
2016-09-27 2016-09-23 22.083 0 +0
2016-09-26 2016-09-22 22.216 0 +0
2016-09-23 2016-09-21 22.083 0 +0
2016-09-22 2016-09-20 21.351 0 +0
2016-09-21 2016-09-19 21.517 0 +0
2016-09-20 2016-09-15 20.786 0 +0
2016-09-19 2016-09-14 20.819 0 +0
2016-09-15 2016-09-13 21.018 0 +0
2016-09-14 2016-09-12 21.052 0 +0
2016-09-13 2016-09-09 22.249 0 +0
2016-09-12 2016-09-08 21.684 0 +0
2016-09-09 2016-09-07 23.412 0 +0
2016-09-08 2016-09-06 23.720 0 +0
2016-09-07 2016-09-05 23.174 0 +0
2016-09-06 2016-09-02 23.037 0 +0
2016-09-05 2016-09-01 22.559 0 +0
2016-09-02 2016-08-31 22.354 0 +0
2016-09-01 2016-08-30 22.354 0 +0
2016-08-31 2016-08-29 21.877 0 +0
2016-08-30 2016-08-26 21.262 0 +0
2016-08-29 2016-08-25 21.843 0 +0
2016-08-26 2016-08-24 23.037 0 +0
2016-08-25 2016-08-23 21.433 0 +0
2016-08-24 2016-08-22 21.672 0 +0
2016-08-23 2016-08-19 21.706 0 +0
2016-08-22 2016-08-18 21.638 0 +0
2016-08-19 2016-08-17 20.785 0 +0
2016-08-18 2016-08-16 21.262 0 +0
2016-08-17 2016-08-15 21.501 0 +0
2016-08-16 2016-08-12 20.887 0 +0
2016-08-15 2016-08-11 21.092 0 +0
2016-08-12 2016-08-10 21.467 0 +0
2016-08-11 2016-08-09 21.808 0 +0
2016-08-10 2016-08-08 21.058 0 +0
2016-08-09 2016-08-05 20.443 0 +0
2016-08-08 2016-08-04 20.102 0 +0
2016-08-05 2016-08-03 19.488 0 +0
2016-08-04 2016-08-01 19.829 0 +0
2016-08-03 2016-07-29 20.034 0 +0
2016-08-01 2016-07-28 20.273 0 +0
2016-07-29 2016-07-27 20.307 0 +0
2016-07-28 2016-07-26 20.375 0 +0
2016-07-27 2016-07-25 20.477 0 +0
2016-07-26 2016-07-22 20.477 0 +0
2016-07-25 2016-07-21 20.477 0 +0
2016-07-22 2016-07-20 20.170 0 +0
2016-07-21 2016-07-19 19.829 0 +0
2016-07-20 2016-07-18 19.692 0 +0
2016-07-19 2016-07-15 19.931 0 +0
2016-07-18 2016-07-14 19.727 0 +0
2016-07-15 2016-07-13 19.590 0 +0
2016-07-14 2016-07-12 18.907 0 +0
2016-07-13 2016-07-11 18.225 0 +0
2016-07-12 2016-07-08 17.918 0 +0
2016-07-11 2016-07-07 17.269 0 +0
2016-07-08 2016-07-06 17.099 0 +0
2016-07-07 2016-07-05 16.877 0 +0
2016-07-06 2016-07-04 16.877 0 +0
2016-07-05 2016-06-30 16.672 0 +0
2016-07-04 2016-06-29 16.365 0 +0
2016-06-30 2016-06-28 20.406 0 +0
2016-06-29 2016-06-27 20.368 0 +0
2016-06-28 2016-06-24 20.065 0 +0
2016-06-27 2016-06-23 20.406 0 +0
2016-06-24 2016-06-22 20.103 0 +0
2016-06-23 2016-06-21 20.065 0 +0
2016-06-22 2016-06-20 19.687 0 +0
2016-06-21 2016-06-17 19.232 0 +0
2016-06-20 2016-06-16 19.005 0 +0
2016-06-17 2016-06-15 19.460 0 +0
2016-06-16 2016-06-14 19.384 0 +0
2016-06-15 2016-06-13 19.157 0 +0
2016-06-14 2016-06-10 19.232 0 +0
2016-06-13 2016-06-08 19.952 0 +0
2016-06-10 2016-06-07 20.141 0 +0
2016-06-08 2016-06-06 19.914 0 +0
2016-06-07 2016-06-03 19.611 0 +0
2016-06-06 2016-06-02 19.535 0 +0
2016-06-03 2016-06-01 19.687 0 +0
2016-06-02 2016-05-31 19.535 0 +0
2016-06-01 2016-05-30 19.460 0 +0
2016-05-31 2016-05-27 19.384 0 +0
2016-05-30 2016-05-26 19.005 0 +0
2016-05-27 2016-05-25 18.778 0 +0
2016-05-26 2016-05-24 18.759 0 +0
2016-05-25 2016-05-23 18.778 0 +0
2016-05-24 2016-05-20 18.740 0 +0
2016-05-23 2016-05-19 18.570 0 +0
2016-05-20 2016-05-18 18.854 0 +0
2016-05-19 2016-05-17 18.740 0 +0
2016-05-18 2016-05-16 18.399 0 +0
2016-05-17 2016-05-13 18.418 0 +0
2016-05-16 2016-05-12 18.513 0 +0
2016-05-13 2016-05-11 18.892 0 +0
2016-05-12 2016-05-10 18.967 0 +0
2016-05-11 2016-05-09 19.119 0 +0
2016-05-10 2016-05-06 19.308 0 +0
2016-05-09 2016-05-05 20.027 0 +0
2016-05-06 2016-05-04 20.444 0 +0
2016-05-05 2016-05-03 20.406 0 +0
2016-05-04 2016-04-29 20.557 0 +0
2016-05-03 2016-04-28 20.860 0 +0
2016-04-29 2016-04-27 20.671 0 +0
2016-04-28 2016-04-26 20.482 0 +0
2016-04-27 2016-04-25 20.860 0 +0
2016-04-26 2016-04-22 20.785 0 +0
2016-04-25 2016-04-21 20.898 0 +0
2016-04-22 2016-04-20 21.012 0 +0
2016-04-21 2016-04-19 21.087 0 +0
2016-04-20 2016-04-18 20.860 0 +0
2016-04-19 2016-04-15 20.860 0 +0
2016-04-18 2016-04-14 21.163 0 +0
2016-04-15 2016-04-13 21.352 0 +0
2016-04-14 2016-04-12 21.050 0 +0
2016-04-13 2016-04-11 21.504 0 +0
2016-04-12 2016-04-08 20.785 0 +0
2016-04-11 2016-04-07 20.406 0 +0
2016-04-08 2016-04-06 21.125 0 +0
2016-04-07 2016-04-05 20.444 0 +0
2016-04-06 2016-04-01 20.671 0 +0
2016-04-05 2016-03-31 21.050 0 +0
2016-04-01 2016-03-30 21.050 0 +0
2016-03-31 2016-03-29 20.255 0 +0
2016-03-30 2016-03-24 20.482 0 +0
2016-03-29 2016-03-23 20.822 0 +0
2016-03-24 2016-03-22 21.163 0 +0
2016-03-23 2016-03-21 21.617 0 +0
2016-03-22 2016-03-18 21.466 0 +0
2016-03-21 2016-03-17 20.633 0 +0
2016-03-18 2016-03-16 20.217 0 +0
2016-03-17 2016-03-15 20.330 0 +0
2016-03-16 2016-03-14 21.012 0 +0
2016-03-15 2016-03-11 19.687 0 +0
2016-03-14 2016-03-10 18.721 0 +0
2016-03-11 2016-03-09 18.740 0 +0
2016-03-10 2016-03-08 18.627 0 +0
2016-03-09 2016-03-07 18.532 0 +0
2016-03-08 2016-03-04 18.456 0 +0
2016-03-07 2016-03-03 18.475 0 +0
2016-03-04 2016-03-02 18.097 0 +0
2016-03-03 2016-03-01 17.491 0 +0
2016-03-02 2016-02-29 17.377 0 +0
2016-03-01 2016-02-26 17.339 0 +0
2016-02-29 2016-02-25 16.715 0 +0
2016-02-26 2016-02-24 17.264 0 +0
2016-02-25 2016-02-23 17.207 0 +0
2016-02-24 2016-02-22 17.642 0 +0
2016-02-23 2016-02-19 17.623 0 +0
2016-02-22 2016-02-18 17.510 0 +0
2016-02-19 2016-02-17 17.037 0 +0
2016-02-18 2016-02-16 16.923 0 +0
2016-02-17 2016-02-15 16.677 0 +0
2016-02-16 2016-02-12 15.598 0 +0
2016-02-15 2016-02-11 15.863 0 +0
2016-02-12 2016-02-05 16.241 0 +0
2016-02-11 2016-02-04 15.920 0 +0
2016-02-05 2016-02-03 15.314 0 +0
2016-02-04 2016-02-02 15.976 0 +0
2016-02-03 2016-02-01 15.863 0 +0
2016-02-02 2016-01-29 15.749 0 +0
2016-02-01 2016-01-28 15.087 0 +0
2016-01-29 2016-01-27 15.181 0 +0
2016-01-28 2016-01-26 14.689 0 +0
2016-01-27 2016-01-25 15.238 0 +0
2016-01-26 2016-01-22 15.446 0 +0
2016-01-25 2016-01-21 14.405 0 +0
2016-01-22 2016-01-20 15.125 0 +0
2016-01-21 2016-01-19 15.598 0 +0
2016-01-20 2016-01-18 14.784 0 +0
2016-01-19 2016-01-15 15.428 0 +0
2016-01-18 2016-01-14 15.844 0 +0
2016-01-15 2016-01-13 15.693 0 +0
2016-01-14 2016-01-12 15.844 0 +0
2016-01-13 2016-01-11 15.806 0 +0
2016-01-12 2016-01-08 16.677 0 +0
2016-01-11 2016-01-07 16.601 0 +0
2016-01-08 2016-01-06 17.510 0 +0
2016-01-07 2016-01-05 17.377 0 +0
2016-01-06 2016-01-04 17.150 0 +0
2016-01-05 2015-12-31 18.078 0 +0
2016-01-04 2015-12-29 17.907 0 +0
2015-12-30 2015-12-28 18.021 0 +0
2015-12-29 2015-12-24 18.191 0 +0
2015-12-28 2015-12-22 18.172 0 +0
2015-12-23 2015-12-21 18.172 0 +0
2015-12-22 2015-12-18 18.021 0 +0
2015-12-21 2015-12-17 18.191 0 +0
2015-12-18 2015-12-16 17.548 0 +0
2015-12-17 2015-12-15 17.320 0 +0
2015-12-16 2015-12-14 16.582 0 +0
2015-12-15 2015-12-11 16.942 0 +0
2015-12-14 2015-12-10 17.434 0 +0
2015-12-11 2015-12-09 18.172 0 +0
2015-12-10 2015-12-08 18.248 0 +0
2015-12-09 2015-12-07 17.718 0 +0
2015-12-08 2015-12-04 17.794 0 +0
2015-12-07 2015-12-03 17.623 0 +0
2015-12-04 2015-12-02 17.718 0 +0
2015-12-03 2015-12-01 17.415 0 +0
2015-12-02 2015-11-30 16.525 0 +0
2015-12-01 2015-11-27 16.336 0 +0
2015-11-30 2015-11-26 17.037 0 +0
2015-11-27 2015-11-25 16.923 0 +0
2015-11-26 2015-11-24 16.885 0 +0
2015-11-25 2015-11-23 16.847 0 +0
2015-11-24 2015-11-20 16.525 0 +0
2015-11-23 2015-11-19 16.488 0 +0
2015-11-20 2015-11-18 16.090 0 +0
2015-11-19 2015-11-17 15.749 0 +0
2015-11-18 2015-11-16 15.238 0 +0
2015-11-17 2015-11-13 15.181 0 +0
2015-11-16 2015-11-12 15.371 0 +0
2015-11-13 2015-11-11 15.428 0 +0
2015-11-12 2015-11-10 15.333 0 +0
2015-11-11 2015-11-09 15.541 0 +0
2015-11-10 2015-11-06 15.446 0 +0
2015-11-09 2015-11-05 15.428 0 +0
2015-11-06 2015-11-04 15.181 0 +0
2015-11-05 2015-11-03 15.503 0 +0
2015-11-04 2015-11-02 14.576 0 +0
2015-11-03 2015-10-30 14.614 0 +0
2015-11-02 2015-10-29 14.651 0 +0
2015-10-30 2015-10-28 14.746 0 +0
2015-10-29 2015-10-27 15.125 0 +0
2015-10-28 2015-10-26 15.087 0 +0
2015-10-27 2015-10-23 14.898 0 +0
2015-10-26 2015-10-22 14.765 0 +0
2015-10-23 2015-10-20 14.784 0 +0
2015-10-22 2015-10-19 14.822 0 +0
2015-10-20 2015-10-16 14.765 0 +0
2015-10-19 2015-10-15 14.727 0 +0
2015-10-16 2015-10-14 14.727 0 +0
2015-10-15 2015-10-13 14.765 0 +0
2015-10-14 2015-10-12 14.803 0 +0
2015-10-13 2015-10-09 14.462 0 +0
2015-10-12 2015-10-08 14.216 0 +0
2015-10-09 2015-10-07 14.481 0 +0
2015-10-08 2015-10-06 14.046 0 +0
2015-10-07 2015-10-05 14.008 0 +0
2015-10-06 2015-10-02 13.932 0 +0
2015-10-05 2015-09-30 13.288 0 +0
2015-10-02 2015-09-29 12.853 0 +0
2015-09-30 2015-09-25 13.459 0 +0
2015-09-29 2015-09-24 13.554 0 +0
2015-09-25 2015-09-23 13.648 0 +0
2015-09-24 2015-09-22 14.046 0 +0
2015-09-23 2015-09-21 13.932 0 +0
2015-09-22 2015-09-18 14.027 0 +0
2015-09-21 2015-09-17 13.648 0 +0
2015-09-18 2015-09-16 13.667 0 +0
2015-09-17 2015-09-15 14.581 0 +0
2015-09-16 2015-09-14 15.019 0 +0
2015-09-15 2015-09-11 14.879 0 +0
2015-09-14 2015-09-10 14.800 0 +0
2015-09-11 2015-09-09 14.919 0 +0
2015-09-10 2015-09-08 14.501 0 +0
2015-09-09 2015-09-07 13.684 0 +0
2015-09-08 2015-09-04 13.445 0 +0
2015-09-07 2015-09-02 13.684 0 +0
2015-09-04 2015-09-01 14.023 0 +0
2015-09-02 2015-08-31 14.103 0 +0
2015-09-01 2015-08-28 14.322 0 +0
2015-08-31 2015-08-27 14.202 0 +0
2015-08-28 2015-08-26 13.286 0 +0
2015-08-27 2015-08-25 12.748 0 +0
2015-08-26 2015-08-24 12.967 0 +0
2015-08-25 2015-08-21 13.804 0 +0
2015-08-24 2015-08-20 14.421 0 +0
2015-08-21 2015-08-19 14.541 0 +0
2015-08-20 2015-08-18 14.840 0 +0
2015-08-19 2015-08-17 14.999 0 +0
2015-08-18 2015-08-14 15.138 0 +0
2015-08-17 2015-08-13 15.118 0 +0
2015-08-14 2015-08-12 15.238 0 +0
2015-08-13 2015-08-11 15.756 0 +0
2015-08-12 2015-08-10 15.537 0 +0
2015-08-11 2015-08-07 15.318 0 +0
2015-08-10 2015-08-06 15.039 0 +0
2015-08-07 2015-08-05 15.557 0 +0
2015-08-06 2015-08-04 15.138 0 +0
2015-08-05 2015-08-03 15.298 0 +0
2015-08-04 2015-07-31 15.437 0 +0
2015-08-03 2015-07-30 15.457 0 +0
2015-07-31 2015-07-29 15.636 0 +0
2015-07-30 2015-07-28 15.338 0 +0
2015-07-29 2015-07-27 15.855 0 +0
2015-07-28 2015-07-24 16.473 0 +0
2015-07-27 2015-07-23 16.413 0 +0
2015-07-24 2015-07-22 16.851 0 +0
2015-07-23 2015-07-21 17.090 0 +0
2015-07-22 2015-07-20 17.150 0 +0
2015-07-21 2015-07-17 17.270 0 +0
2015-07-20 2015-07-16 17.329 0 +0
2015-07-17 2015-07-15 16.891 0 +0
2015-07-16 2015-07-14 17.588 0 +0
2015-07-15 2015-07-13 17.529 0 +0
2015-07-14 2015-07-10 16.712 0 +0
2015-07-13 2015-07-09 16.473 0 +0
2015-07-10 2015-07-08 15.158 0 +0
2015-07-09 2015-07-07 16.732 0 +0
2015-07-08 2015-07-06 17.827 0 +0
2015-07-07 2015-07-03 18.186 0 +0
2015-07-06 2015-07-02 18.923 0 +0
2015-07-03 2015-06-30 18.943 0 +0
2015-07-02 2015-06-29 18.724 0 +0
2015-06-30 2015-06-26 18.684 0 +0
2015-06-29 2015-06-25 19.122 0 +0
2015-06-26 2015-06-24 19.321 0 +0
2015-06-25 2015-06-23 19.361 0 +0
2015-06-24 2015-06-22 19.262 0 +0
2015-06-23 2015-06-19 19.062 0 +0
2015-06-22 2015-06-18 19.321 0 +0
2015-06-19 2015-06-17 19.102 0 +0
2015-06-18 2015-06-16 18.305 0 +0
2015-06-17 2015-06-15 18.564 0 +0
2015-06-16 2015-06-12 18.843 0 +0
2015-06-15 2015-06-11 18.166 0 +0
2015-06-12 2015-06-10 18.166 0 +0
2015-06-11 2015-06-09 18.545 0 +0
2015-06-10 2015-06-08 19.062 0 +0
2015-06-09 2015-06-05 18.784 0 +0
2015-06-08 2015-06-04 19.242 0 +0
2015-06-05 2015-06-03 19.421 0 +0
2015-06-04 2015-06-02 19.620 0 +0
2015-06-03 2015-06-01 18.624 0 +0
2015-06-02 2015-05-29 18.086 0 +0
2015-06-01 2015-05-28 18.883 0 +0
2015-05-29 2015-05-27 19.421 0 +0
2015-05-28 2015-05-26 19.799 0 +0
2015-05-27 2015-05-22 19.023 0 +0
2015-05-26 2015-05-21 18.863 0 +0
2015-05-22 2015-05-20 19.102 0 +0
2015-05-21 2015-05-19 19.182 0 +0
2015-05-20 2015-05-18 19.202 0 +0
2015-05-19 2015-05-15 19.421 0 +0
2015-05-18 2015-05-14 19.421 0 +0
2015-05-15 2015-05-13 19.381 0 +0
2015-05-14 2015-05-12 19.262 0 +0
2015-05-13 2015-05-11 19.819 0 +0
2015-05-12 2015-05-08 19.620 0 +0
2015-05-11 2015-05-07 18.823 0 +0
2015-05-08 2015-05-06 19.242 0 +0
2015-05-07 2015-05-05 19.660 0 +0
2015-05-06 2015-05-04 20.795 0 +0
2015-05-05 2015-04-30 19.760 0 +0
2015-05-04 2015-04-29 18.525 0 +0
2015-04-30 2015-04-28 18.584 0 +0
2015-04-29 2015-04-27 18.764 0 +0
2015-04-28 2015-04-24 18.086 0 +0
2015-04-27 2015-04-23 18.086 0 +0
2015-04-24 2015-04-22 18.266 0 +0
2015-04-23 2015-04-21 17.608 0 +0
2015-04-22 2015-04-20 17.369 0 +0
2015-04-21 2015-04-17 18.405 0 +0
2015-04-20 2015-04-16 18.664 0 +0
2015-04-17 2015-04-15 18.465 0 +0
2015-04-16 2015-04-14 18.764 0 +0
2015-04-15 2015-04-13 19.441 0 +0
2015-04-14 2015-04-10 17.489 0 +0
2015-04-13 2015-04-09 17.210 0 +0
2015-04-10 2015-04-08 16.612 0 +0
2015-04-09 2015-04-02 16.194 0 +0
2015-04-08 2015-04-01 16.055 0 +0
2015-04-02 2015-03-31 15.836 0 +0
2015-04-01 2015-03-30 15.955 0 +0
2015-03-31 2015-03-27 15.577 0 +0
2015-03-30 2015-03-26 14.959 0 +0
2015-03-27 2015-03-25 15.118 0 +0
2015-03-26 2015-03-24 15.318 0 +0
2015-03-25 2015-03-23 15.457 0 +0
2015-03-24 2015-03-20 15.397 0 +0
2015-03-23 2015-03-19 15.158 0 +0
2015-03-20 2015-03-18 15.158 0 +0
2015-03-19 2015-03-17 16.055 0 +0
2015-03-18 2015-03-16 17.369 0 +0
2015-03-17 2015-03-13 17.588 0 +0
2015-03-16 2015-03-12 17.170 0 +0
2015-03-13 2015-03-11 17.190 0 +0
2015-03-12 2015-03-10 17.150 0 +0
2015-03-11 2015-03-09 17.369 0 +0
2015-03-10 2015-03-06 17.369 0 +0
2015-03-09 2015-03-05 17.409 0 +0
2015-03-06 2015-03-04 17.648 0 +0
2015-03-05 2015-03-03 17.827 0 +0
2015-03-04 2015-03-02 18.086 0 +0
2015-03-03 2015-02-27 17.967 0 +0
2015-03-02 2015-02-26 18.146 0 +0
2015-02-27 2015-02-25 17.688 0 +0
2015-02-26 2015-02-24 17.529 0 +0
2015-02-25 2015-02-23 17.549 0 +0
2015-02-24 2015-02-18 17.509 0 +0
2015-02-23 2015-02-16 17.588 0 +0
2015-02-17 2015-02-13 17.608 0 +0
2015-02-16 2015-02-12 17.329 0 +0
2015-02-13 2015-02-11 17.489 0 +0
2015-02-12 2015-02-10 17.509 0 +0
2015-02-11 2015-02-09 17.170 0 +0
2015-02-10 2015-02-06 17.449 0 +0
2015-02-09 2015-02-05 17.768 0 +0
2015-02-06 2015-02-04 17.449 0 +0
2015-02-05 2015-02-03 17.529 0 +0
2015-02-04 2015-02-02 17.369 0 +0
2015-02-03 2015-01-30 17.549 0 +0
2015-02-02 2015-01-29 17.668 0 +0
2015-01-30 2015-01-28 17.887 0 +0
2015-01-29 2015-01-27 17.967 0 +0
2015-01-28 2015-01-26 18.086 0 +0
2015-01-27 2015-01-23 18.365 0 +0
2015-01-26 2015-01-22 18.126 0 +0
2015-01-23 2015-01-21 18.226 0 +0
2015-01-22 2015-01-20 17.947 0 +0
2015-01-21 2015-01-19 17.728 0 +0
2015-01-20 2015-01-16 18.286 0 +0
2015-01-19 2015-01-15 18.863 0 +0
2015-01-16 2015-01-14 19.242 0 +0
2015-01-15 2015-01-13 19.301 0 +0
2015-01-14 2015-01-12 19.082 0 +0
2015-01-13 2015-01-09 19.242 0 +0
2015-01-12 2015-01-08 19.003 0 +0
2015-01-09 2015-01-07 19.341 0 +0
2015-01-08 2015-01-06 20.317 0 +0
2015-01-07 2015-01-05 20.477 0 +0
2015-01-06 2015-01-02 20.038 0 +0
2015-01-05 2014-12-31 18.903 0 +0
2015-01-02 2014-12-29 18.704 0 +0
2014-12-30 2014-12-24 18.126 0 +0
2014-12-29 2014-12-22 18.266 0 +0
2014-12-23 2014-12-19 18.325 0 +0
2014-12-22 2014-12-18 18.425 0 +0
2014-12-19 2014-12-17 18.186 0 +0
2014-12-18 2014-12-16 18.246 0 +0
2014-12-17 2014-12-15 18.365 0 +0
2014-12-16 2014-12-12 18.425 0 +0
2014-12-15 2014-12-11 18.345 0 +0
2014-12-12 2014-12-10 18.784 0 +0
2014-12-11 2014-12-09 19.222 0 +0
2014-12-10 2014-12-08 19.282 0 +0
2014-12-09 2014-12-05 19.042 0 +0
2014-12-08 2014-12-04 19.142 0 +0
2014-12-05 2014-12-03 19.222 0 +0
2014-12-04 2014-12-02 19.262 0 +0
2014-12-03 2014-12-01 18.843 0 +0
2014-12-02 2014-11-28 19.082 0 +0
2014-12-01 2014-11-27 18.465 0 +0
2014-11-28 2014-11-26 18.525 0 +0
2014-11-27 2014-11-25 17.987 0 +0
2014-11-26 2014-11-24 18.266 0 +0
2014-11-25 2014-11-21 16.353 0 +0
2014-11-24 2014-11-20 16.094 0 +0
2014-11-21 2014-11-19 16.652 0 +0
2014-11-20 2014-11-18 16.951 0 +0
2014-11-19 2014-11-17 16.951 0 +0
2014-11-18 2014-11-14 16.991 0 +0
2014-11-17 2014-11-13 16.772 0 +0
2014-11-14 2014-11-12 16.951 0 +0
2014-11-13 2014-11-11 16.891 0 +0
2014-11-12 2014-11-10 17.031 0 +0
2014-11-11 2014-11-07 16.951 0 +0
2014-11-10 2014-11-06 17.011 0 +0
2014-11-07 2014-11-05 17.210 0 +0
2014-11-06 2014-11-04 17.827 0 +0
2014-11-05 2014-11-03 17.529 0 +0
2014-11-04 2014-10-31 16.831 0 +0
2014-11-03 2014-10-30 16.553 0 +0
2014-10-31 2014-10-29 16.533 0 +0
2014-10-30 2014-10-28 16.353 0 +0
2014-10-29 2014-10-27 15.935 0 +0
2014-10-28 2014-10-24 16.094 0 +0
2014-10-27 2014-10-23 16.194 0 +0
2014-10-24 2014-10-22 16.075 0 +0
2014-10-23 2014-10-21 16.035 0 +0
2014-10-22 2014-10-20 16.094 0 +0
2014-10-21 2014-10-17 15.796 0 +0
2014-10-20 2014-10-16 15.975 0 +0
2014-10-17 2014-10-15 15.975 0 +0
2014-10-16 2014-10-14 15.855 0 +0
2014-10-15 2014-10-13 15.537 0 +0
2014-10-14 2014-10-10 16.254 0 +0
2014-10-13 2014-10-09 16.373 0 +0
2014-10-10 2014-10-08 16.353 0 +0
2014-10-09 2014-10-07 16.692 0 +0
2014-10-08 2014-10-06 17.011 0 +0
2014-10-07 2014-10-03 16.891 0 +0
2014-10-06 2014-09-30 15.636 0 +0
2014-10-03 2014-09-29 15.736 0 +0
2014-09-30 2014-09-26 16.134 0 +0
2014-09-29 2014-09-25 16.174 0 +0
2014-09-26 2014-09-24 16.353 0 +0
2014-09-25 2014-09-23 16.692 0 +0
2014-09-24 2014-09-22 16.274 0 +0
2014-09-23 2014-09-19 17.031 0 +0
2014-09-22 2014-09-18 17.210 0 +0
2014-09-19 2014-09-17 17.688 0 +0
2014-09-18 2014-09-16 17.867 0 +0
2014-09-17 2014-09-15 18.047 0 +0
2014-09-16 2014-09-12 18.305 0 +0
2014-09-15 2014-09-11 18.545 0 +0
2014-09-12 2014-09-10 18.365 0 +0
2014-09-11 2014-09-08 18.883 0 +0
2014-09-10 2014-09-05 19.082 0 +0
2014-09-08 2014-09-04 19.361 0 +0
2014-09-05 2014-09-03 19.062 0 +0
2014-09-04 2014-09-02 18.684 0 +0
2014-09-03 2014-09-01 18.485 0 +0
2014-09-02 2014-08-29 18.604 0 +0
2014-09-01 2014-08-28 18.863 0 +0
2014-08-29 2014-08-27 19.282 0 +0
2014-08-28 2014-08-26 19.999 0 +0
2014-08-27 2014-08-25 21.552 0 +0
2014-08-26 2014-08-22 21.552 0 +0
2014-08-25 2014-08-21 21.433 0 +0
2014-08-22 2014-08-20 21.632 0 +0
2014-08-21 2014-08-19 21.552 0 +0
2014-08-20 2014-08-18 21.433 0 +0
2014-08-19 2014-08-15 21.194 0 +0
2014-08-18 2014-08-14 21.234 0 +0
2014-08-15 2014-08-13 21.871 0 +0
2014-08-14 2014-08-12 21.672 0 +0
2014-08-13 2014-08-11 21.871 0 +0
2014-08-12 2014-08-08 21.234 0 +0
2014-08-11 2014-08-07 21.353 0 +0
2014-08-08 2014-08-06 21.712 0 +0
2014-08-07 2014-08-05 21.751 0 +0
2014-08-06 2014-08-04 22.349 0 +0
2014-08-05 2014-08-01 22.628 0 +0
2014-08-04 2014-07-31 22.787 0 +0
2014-08-01 2014-07-30 22.030 0 +0
2014-07-31 2014-07-29 22.190 0 +0
2014-07-30 2014-07-28 22.588 0 +0
2014-07-29 2014-07-25 22.070 0 +0
2014-07-28 2014-07-24 22.230 0 +0
2014-07-25 2014-07-23 22.070 0 +0
2014-07-24 2014-07-22 21.512 0 +0
2014-07-23 2014-07-21 20.995 0 +0
2014-07-22 2014-07-18 20.835 0 +0
2014-07-21 2014-07-17 20.955 0 +0
2014-07-18 2014-07-16 21.034 0 +0
2014-07-17 2014-07-15 21.034 0 +0
2014-07-16 2014-07-14 20.795 0 +0
2014-07-15 2014-07-11 20.238 0 +0
2014-07-14 2014-07-10 20.437 0 +0
2014-07-11 2014-07-09 20.317 0 +0
2014-07-10 2014-07-08 20.756 0 +0
2014-07-09 2014-07-07 21.234 0 +0
2014-07-08 2014-07-04 20.915 0 +0
2014-07-07 2014-07-03 20.357 0 +0
2014-07-04 2014-07-02 19.580 0 +0
2014-07-03 2014-06-30 19.062 0 +0
2014-07-02 2014-06-27 18.803 0 +0
2014-06-30 2014-06-26 18.843 0 +0
2014-06-27 2014-06-25 18.724 0 +0
2014-06-26 2014-06-24 18.744 0 +0
2014-06-25 2014-06-23 18.684 0 +0
2014-06-24 2014-06-20 18.604 0 +0
2014-06-23 2014-06-19 18.903 0 +0
2014-06-20 2014-06-18 19.321 0 +0
2014-06-19 2014-06-17 19.540 0 +0
2014-06-18 2014-06-16 19.540 0 +0
2014-06-17 2014-06-13 19.819 0 +0
2014-06-16 2014-06-12 19.760 0 +0
2014-06-13 2014-06-11 19.819 0 +0
2014-06-12 2014-06-10 19.859 0 +0
2014-06-11 2014-06-09 19.899 0 +0
2014-06-10 2014-06-06 19.999 0 +0
2014-06-09 2014-06-05 20.317 0 +0
2014-06-06 2014-06-04 23.080 0 +0
2014-06-05 2014-06-03 23.080 0 +0
2014-06-04 2014-05-30 22.530 0 +0
2014-06-03 2014-05-29 22.150 0 +0
2014-05-30 2014-05-28 22.234 0 +0
2014-05-29 2014-05-27 22.192 0 +0
2014-05-28 2014-05-26 22.234 0 +0
2014-05-27 2014-05-23 21.896 0 +0
2014-05-26 2014-05-22 21.262 0 +0
2014-05-23 2014-05-21 20.818 0 +0
2014-05-22 2014-05-20 20.755 0 +0
2014-05-21 2014-05-19 21.093 0 +0
2014-05-20 2014-05-16 21.431 0 +0
2014-05-19 2014-05-15 21.685 0 +0
2014-05-16 2014-05-14 21.896 0 +0
2014-05-15 2014-05-13 21.178 0 +0
2014-05-14 2014-05-12 20.459 0 +0
2014-05-13 2014-05-09 20.290 0 +0
2014-05-12 2014-05-08 20.501 0 +0
2014-05-09 2014-05-07 20.332 0 +0
2014-05-08 2014-05-05 21.135 0 +0
2014-05-07 2014-05-02 21.643 0 +0
2014-05-05 2014-04-30 21.389 0 +0
2014-05-02 2014-04-29 21.431 0 +0
2014-04-30 2014-04-28 21.114 0 +0
2014-04-29 2014-04-25 22.530 0 +0
2014-04-28 2014-04-24 22.826 0 +0
2014-04-25 2014-04-23 22.488 0 +0
2014-04-24 2014-04-22 23.164 0 +0
2014-04-23 2014-04-17 23.164 0 +0
2014-04-22 2014-04-16 23.080 0 +0
2014-04-17 2014-04-15 23.037 0 +0
2014-04-16 2014-04-14 23.587 0 +0
2014-04-15 2014-04-11 23.756 0 +0
2014-04-14 2014-04-10 24.306 0 +0
2014-04-11 2014-04-09 24.644 0 +0
2014-04-10 2014-04-08 24.517 0 +0
2014-04-09 2014-04-07 23.925 0 +0
2014-04-08 2014-04-04 23.502 0 +0
2014-04-07 2014-04-03 24.263 0 +0
2014-04-04 2014-04-02 24.390 0 +0
2014-04-03 2014-04-01 23.249 0 +0
2014-04-02 2014-03-31 23.629 0 +0
2014-04-01 2014-03-28 22.023 0 +0
2014-03-31 2014-03-27 21.727 0 +0
2014-03-28 2014-03-26 21.812 0 +0
2014-03-27 2014-03-25 21.600 0 +0
2014-03-26 2014-03-24 21.981 0 +0
2014-03-25 2014-03-21 21.516 0 +0
2014-03-24 2014-03-20 20.586 0 +0
2014-03-21 2014-03-19 20.522 0 +0
2014-03-20 2014-03-18 20.459 0 +0
2014-03-19 2014-03-17 20.121 0 +0
2014-03-18 2014-03-14 20.227 0 +0
2014-03-17 2014-03-13 20.628 0 +0
2014-03-14 2014-03-12 21.135 0 +0
2014-03-13 2014-03-11 21.135 0 +0
2014-03-12 2014-03-10 21.347 0 +0
2014-03-11 2014-03-07 21.643 0 +0
2014-03-10 2014-03-06 22.108 0 +0
2014-03-07 2014-03-05 21.347 0 +0
2014-03-06 2014-03-04 21.643 0 +0
2014-03-05 2014-03-03 21.643 0 +0
2014-03-04 2014-02-28 22.234 0 +0
2014-03-03 2014-02-27 22.023 0 +0
2014-02-28 2014-02-26 22.446 0 +0
2014-02-27 2014-02-25 21.643 0 +0
2014-02-26 2014-02-24 22.023 0 +0
2014-02-25 2014-02-21 22.995 0 +0
2014-02-24 2014-02-20 23.080 0 +0
2014-02-21 2014-02-19 23.418 0 +0
2014-02-20 2014-02-18 22.995 0 +0
2014-02-19 2014-02-17 23.418 0 +0
2014-02-18 2014-02-14 23.207 0 +0
2014-02-17 2014-02-13 22.615 0 +0
2014-02-14 2014-02-12 23.502 0 +0
2014-02-13 2014-02-11 22.826 0 +0
2014-02-12 2014-02-10 21.896 0 +0
2014-02-11 2014-02-07 21.643 0 +0
2014-02-10 2014-02-06 21.431 0 +0
2014-02-07 2014-02-05 20.966 0 +0
2014-02-06 2014-02-04 21.220 0 +0
2014-02-05 2014-01-30 21.769 0 +0
2014-02-04 2014-01-28 21.558 0 +0
2014-01-29 2014-01-27 21.685 0 +0
2014-01-28 2014-01-24 21.896 0 +0
2014-01-27 2014-01-23 22.403 0 +0
2014-01-24 2014-01-22 23.080 0 +0
2014-01-23 2014-01-21 22.488 0 +0
2014-01-22 2014-01-20 21.769 0 +0
2014-01-21 2014-01-17 22.277 0 +0
2014-01-20 2014-01-16 22.784 0 +0
2014-01-17 2014-01-15 23.333 0 +0
2014-01-16 2014-01-14 23.460 0 +0
2014-01-15 2014-01-13 23.502 0 +0
2014-01-14 2014-01-10 23.587 0 +0
2014-01-13 2014-01-09 23.798 0 +0
2014-01-10 2014-01-08 23.207 0 +0
2014-01-09 2014-01-07 22.150 0 +0
2014-01-08 2014-01-06 22.953 0 +0
2014-01-07 2014-01-03 23.629 0 +0
2014-01-06 2014-01-02 23.756 0 +0
2014-01-03 2013-12-31 23.967 0 +0
2014-01-02 2013-12-27 24.052 0 +0
2013-12-30 2013-12-24 23.714 0 +0
2013-12-27 2013-12-20 24.179 0 +0
2013-12-23 2013-12-19 24.094 0 +0
2013-12-20 2013-12-18 24.475 0 +0
2013-12-19 2013-12-17 24.432 0 +0
2013-12-18 2013-12-16 24.137 0 +0
2013-12-17 2013-12-13 24.432 0 +0
2013-12-16 2013-12-12 24.390 0 +0
2013-12-13 2013-12-11 24.813 0 +0
2013-12-12 2013-12-10 24.517 0 +0
2013-12-11 2013-12-09 24.771 0 +0
2013-12-10 2013-12-06 25.405 0 +0
2013-12-09 2013-12-05 25.193 0 +0
2013-12-06 2013-12-04 25.024 0 +0
2013-12-05 2013-12-03 25.574 0 +0
2013-12-04 2013-12-02 25.870 0 +0
2013-12-03 2013-11-29 26.335 0 +0
2013-12-02 2013-11-28 25.996 0 +0
2013-11-29 2013-11-27 25.827 0 +0
2013-11-28 2013-11-26 26.081 0 +0
2013-11-27 2013-11-25 26.377 0 +0
2013-11-26 2013-11-22 26.757 0 +0
2013-11-25 2013-11-21 27.053 0 +0
2013-11-22 2013-11-20 27.518 0 +0
2013-11-21 2013-11-19 27.349 0 +0
2013-11-20 2013-11-18 27.983 0 +0
2013-11-19 2013-11-15 27.518 0 +0
2013-11-18 2013-11-14 26.631 0 +0
2013-11-15 2013-11-13 26.546 0 +0
2013-11-14 2013-11-12 26.926 0 +0
2013-11-13 2013-11-11 26.926 0 +0
2013-11-12 2013-11-08 26.969 0 +0
2013-11-11 2013-11-07 27.391 0 +0
2013-11-08 2013-11-06 27.307 0 +0
2013-11-07 2013-11-05 27.603 0 +0
2013-11-06 2013-11-04 27.434 0 +0
2013-11-05 2013-11-01 28.237 0 +0
2013-11-04 2013-10-31 28.744 0 -4,901,984
2013-10-25 2013-10-23 26.842 4,901,984 -8,327 1.02% 131,578,348
2013-10-16 2013-10-11 28.321 4,910,311 +473,141 1.02% 139,066,529
2013-10-11 2013-10-09 28.279 4,437,170 -14,572 0.92% 125,478,986
2013-10-10 2013-10-08 28.744 4,451,742 -132,480 0.93% 127,961,026
2013-09-26 2013-09-24 26.588 4,584,222 +11,355 0.95% 121,886,358
2013-09-24 2013-09-19 26.842 4,572,867 +29,714 0.95% 122,744,237
2013-09-19 2013-09-17 27.053 4,543,153 -4,732 0.95% 122,906,868
2013-09-16 2013-09-12 26.842 4,547,885 -4,731 0.95% 122,073,673
2013-09-11 2013-09-09 26.389 4,552,616 +36,690 0.95% 120,139,296
2013-09-05 2013-09-03 26.860 4,515,926 -28,057 0.95% 121,295,687
2013-09-02 2013-08-29 25.705 4,543,983 +9,352 0.96% 116,801,943
2013-08-30 2013-08-28 25.192 4,534,631 +9,353 0.96% 114,234,200
2013-08-29 2013-08-27 26.261 4,525,278 +23,380 0.95% 118,837,233
2013-08-28 2013-08-26 26.175 4,501,898 +9,353 0.95% 117,838,165
2013-08-19 2013-08-15 27.800 4,492,545 -28,057 0.95% 124,894,896
2013-08-15 2013-08-12 28.014 4,520,602 +14,028 0.95% 126,641,624
2013-08-12 2013-08-08 26.902 4,506,574 +28,057 0.95% 121,237,242
2013-08-07 2013-08-05 27.031 4,478,517 -14,028 0.94% 121,057,082
2013-07-31 2013-07-29 23.823 4,492,545 +9,352 0.95% 107,025,318
2013-07-30 2013-07-26 24.208 4,483,193 +9,353 0.94% 108,528,241
2013-07-29 2013-07-25 24.550 4,473,840 +16,460 0.94% 109,832,593
2013-07-16 2013-07-12 23.823 4,457,380 -160,300 0.94% 106,187,587
2013-07-11 2013-07-09 21.364 4,617,680 +21,511 0.97% 98,650,257
2013-07-10 2013-07-08 21.898 4,596,169 +126,631 0.97% 100,647,930
2013-07-09 2013-07-05 22.411 4,469,538 +109,048 0.94% 100,168,880
2013-07-03 2013-06-28 23.994 4,360,490 -4,676 0.92% 104,625,381
2013-06-25 2013-06-21 24.721 4,365,166 +9,352 0.92% 107,911,443
2013-06-14 2013-06-11 26.004 4,355,814 +23,381 0.92% 113,269,192
2013-06-10 2013-06-06 27.202 4,332,433 +17,396 0.91% 117,849,533
2013-06-05 2013-06-03 31.695 4,315,037 +192,528 0.91% 136,766,475
2013-05-22 2013-05-20 32.546 4,122,509 -64,154 0.91% 134,170,765
2013-05-07 2013-05-03 32.009 4,186,663 -25,018 0.92% 134,009,602
2013-04-26 2013-04-24 31.964 4,211,681 -4,289 0.93% 134,621,850
2013-04-24 2013-04-22 32.322 4,215,970 -44,675 0.93% 136,268,847
2013-04-22 2013-04-18 30.845 4,260,645 -8,935 0.94% 131,418,481
2013-04-12 2013-04-10 30.755 4,269,580 -4,468 0.94% 131,311,803
2013-03-28 2013-03-26 28.383 4,274,048 +8,935 0.94% 121,308,302
2013-03-26 2013-03-22 29.278 4,265,113 +4,468 0.94% 124,873,465
2013-03-25 2013-03-21 28.696 4,260,645 -4,468 0.94% 122,263,057
2013-03-19 2013-03-15 25.965 4,265,113 +25,019 0.94% 110,744,051
2013-03-15 2013-03-13 25.831 4,240,094 +4,467 0.93% 109,524,977
2013-03-14 2013-03-12 26.637 4,235,627 +4,468 0.93% 112,822,715
2013-03-13 2013-03-11 26.681 4,231,159 +4,467 0.93% 112,893,120
2013-03-12 2013-03-08 27.129 4,226,692 +285,923 0.93% 114,666,115
2013-03-06 2013-03-04 25.920 3,940,769 +44,675 0.87% 102,146,012
2013-02-22 2013-02-20 28.383 3,896,094 +13,760 0.86% 110,581,011
2013-02-14 2013-02-07 29.278 3,882,334 +22,338 0.86% 113,666,507
2013-02-08 2013-02-06 30.666 3,859,996 +35,740 0.85% 118,369,360
2013-01-30 2013-01-28 30.845 3,824,256 +4,467 0.84% 117,958,177
2013-01-24 2013-01-22 33.441 3,819,789 -4,467 0.84% 127,738,510
2013-01-11 2013-01-09 33.262 3,824,256 +17,870 0.84% 127,203,084
2013-01-09 2013-01-07 34.516 3,806,386 -53,610 0.84% 131,379,945
2013-01-07 2013-01-03 32.949 3,859,996 -8,935 0.85% 127,182,261
2013-01-04 2013-01-02 30.845 3,868,931 -8,935 0.85% 119,336,165
2012-12-28 2012-12-24 28.830 3,877,866 -40,208 0.85% 111,799,674
2012-12-27 2012-12-20 29.054 3,918,074 -8,578 0.86% 113,835,889
2012-12-19 2012-12-17 28.875 3,926,652 -44,675 0.87% 113,381,970
2012-12-18 2012-12-14 28.651 3,971,327 +8,935 0.88% 113,783,030
2012-12-12 2012-12-10 28.651 3,962,392 +8,935 0.87% 113,527,032
2012-12-11 2012-12-07 29.099 3,953,457 -17,870 0.87% 115,040,894
2012-12-10 2012-12-06 28.696 3,971,327 +8,935 0.88% 113,960,816
2012-12-07 2012-12-05 28.606 3,962,392 -13,403 0.87% 113,349,646
2012-12-06 2012-12-04 27.845 3,975,795 -4,467 0.88% 110,707,295
2012-12-04 2012-11-30 29.591 3,980,262 -22,338 0.88% 117,780,933
2012-12-03 2012-11-29 27.532 4,002,600 -13,403 0.88% 110,199,387
2012-11-30 2012-11-28 26.055 4,016,003 -4,467 0.89% 104,635,459
2012-11-29 2012-11-27 24.577 4,020,470 -73,089 0.89% 98,812,308
2012-11-28 2012-11-26 24.174 4,093,559 -248,753 0.90% 98,959,316
2012-11-27 2012-11-23 24.622 4,342,312 -1,292,413 0.96% 106,916,710
2012-11-26 2012-11-22 24.353 5,634,725 -19,657 1.24% 137,225,081
2012-11-22 2012-11-20 22.876 5,654,382 -5,183 1.25% 129,350,442
2012-11-16 2012-11-14 23.906 5,659,565 -23,795 1.25% 135,296,381
2012-11-14 2012-11-12 23.010 5,683,360 -22,337 1.25% 130,776,635
2012-11-09 2012-11-07 22.831 5,705,697 +64,689 1.26% 130,268,902
2012-10-29 2012-10-25 21.376 5,641,008 -8,041 1.24% 120,584,632
2012-10-22 2012-10-18 21.130 5,649,049 +5,584 1.25% 119,365,607
2012-10-15 2012-10-11 19.429 5,643,465 -8,935 1.24% 109,647,173
2012-10-12 2012-10-10 19.340 5,652,400 +8,935 1.25% 109,314,685
2012-09-06 2012-09-04 20.315 5,643,465 +77,345 1.24% 114,647,004
2012-08-31 2012-08-29 20.043 5,566,120 +45,493 1.24% 111,559,641
2012-08-28 2012-08-24 20.292 5,520,627 +4,405 1.23% 112,026,241
2012-08-24 2012-08-22 20.428 5,516,222 +4,406 1.23% 112,688,108
2012-08-23 2012-08-21 20.655 5,511,816 +13,217 1.23% 113,849,190
2012-08-21 2012-08-17 21.223 5,498,599 +30,839 1.23% 116,696,411
2012-08-20 2012-08-16 20.860 5,467,760 +4,053 1.22% 114,056,173
2012-08-17 2012-08-15 21.586 5,463,707 +4,406 1.22% 117,940,173
2012-08-07 2012-08-03 21.450 5,459,301 +60,092 1.22% 117,101,562
2012-08-06 2012-08-02 21.654 5,399,209 +705 1.21% 116,915,571
2012-07-30 2012-07-26 21.790 5,398,504 +177,458 1.21% 117,635,527
2012-07-27 2012-07-25 21.200 5,221,046 -22,028 1.17% 110,687,413
2012-07-24 2012-07-20 23.152 5,243,074 +22,028 1.17% 121,389,186
2012-07-19 2012-07-17 24.514 5,221,046 -33,043 1.17% 127,989,728
2012-07-11 2012-07-09 24.060 5,254,089 -8,811 1.17% 126,414,570
2012-07-10 2012-07-06 24.923 5,262,900 -145,914 1.18% 131,166,007
2012-06-27 2012-06-25 22.131 5,408,814 +22,028 1.21% 119,701,751
2012-06-22 2012-06-20 24.015 5,386,786 +22,028 1.20% 129,362,747
2012-06-12 2012-06-08 23.561 5,364,758 -44,056 1.20% 126,398,328
2012-06-07 2012-06-05 21.790 5,408,814 +95,338 1.21% 117,860,186
2012-06-06 2012-06-04 21.632 5,313,476 +5,639 1.19% 114,938,484
2012-05-31 2012-05-29 25.392 5,307,837 +240,349 1.19% 134,774,441
2012-05-24 2012-05-22 23.014 5,067,488 +20,862 1.19% 116,623,694
2012-05-23 2012-05-21 21.706 5,046,626 +21,031 1.18% 109,544,507
2012-05-22 2012-05-18 21.706 5,025,595 -214,512 1.18% 109,087,998
2012-05-15 2012-05-11 24.013 5,240,107 -4,206 1.23% 125,828,853
2012-04-30 2012-04-26 24.203 5,244,313 -16,824 1.23% 126,927,314
2012-03-23 2012-03-21 21.421 5,261,137 +172,450 1.23% 112,699,791
2012-03-22 2012-03-20 22.111 5,088,687 -32,807 1.19% 112,514,215
2012-03-19 2012-03-15 23.751 5,121,494 -21,031 1.20% 121,641,247
2012-03-15 2012-03-13 23.965 5,142,525 +21,031 1.20% 123,241,124
2012-03-13 2012-03-09 24.013 5,121,494 -21,031 1.20% 122,980,640
2012-03-12 2012-03-08 23.537 5,142,525 -42,061 1.20% 121,040,390
2012-03-09 2012-03-07 23.038 5,184,586 +135,269 1.21% 119,441,863
2012-03-08 2012-03-06 22.657 5,049,317 -42,062 1.18% 114,404,800
2012-03-07 2012-03-05 23.038 5,091,379 -42,061 1.19% 117,294,571
2012-03-06 2012-03-02 22.895 5,133,440 +42,061 1.20% 117,531,285
2012-03-05 2012-03-01 22.396 5,091,379 +21,031 1.19% 114,026,301
2012-02-29 2012-02-27 24.441 5,070,348 -21,031 1.19% 123,922,336
2012-02-28 2012-02-24 24.250 5,091,379 -42,061 1.19% 123,467,970
2012-02-27 2012-02-23 23.965 5,133,440 +21,031 1.20% 123,023,401
2012-02-24 2012-02-22 23.822 5,112,409 -79,412 1.20% 121,790,109
2012-02-23 2012-02-21 22.586 5,191,821 +42,061 1.22% 117,263,276
2012-02-22 2012-02-20 22.467 5,149,760 -47,108 1.21% 115,701,105
2012-02-21 2012-02-17 21.944 5,196,868 +21,031 1.22% 114,041,283
2012-02-20 2012-02-16 21.279 5,175,837 +21,030 1.21% 110,134,234
2012-02-13 2012-02-09 21.374 5,154,807 -1,085,178 1.21% 110,176,966
2012-02-09 2012-02-07 18.853 6,239,985 -217,036 1.46% 117,645,533
2012-02-08 2012-02-06 19.400 6,457,021 -69,480 1.51% 125,268,266
2012-02-03 2012-02-01 18.164 6,526,501 -8,412 1.53% 118,547,521
2012-01-31 2012-01-27 18.544 6,534,913 -8,412 1.53% 121,186,187
2012-01-26 2012-01-19 16.999 6,543,325 +337 1.53% 111,230,334
2012-01-20 2012-01-18 16.809 6,542,988 +183,050 1.53% 109,980,134
2012-01-19 2012-01-17 16.856 6,359,938 +33,649 1.49% 107,205,687
2011-12-23 2011-12-21 14.978 6,326,289 -21,031 1.48% 94,756,342
2011-12-05 2011-12-01 16.357 6,347,320 +4,206 1.49% 103,823,948
2011-10-26 2011-10-24 15.739 6,343,114 +4,627 1.49% 99,834,171
2011-10-19 2011-10-17 16.642 6,338,487 -264,649 1.48% 105,487,828
2011-10-18 2011-10-14 16.262 6,603,136 -576,574 1.55% 107,380,408
2011-10-17 2011-10-13 16.880 7,179,710 -84,123 1.68% 121,194,792
2011-10-12 2011-10-10 14.954 7,263,833 +4,164 1.70% 108,626,354
2011-10-10 2011-10-06 14.479 7,259,669 +21,031 1.70% 105,112,126
2011-10-07 2011-10-04 13.480 7,238,638 +21,031 1.70% 97,579,508
2011-10-06 2011-10-03 13.575 7,217,607 +56,025 1.69% 97,982,394
2011-10-04 2011-09-30 13.837 7,161,582 +110,032 1.68% 99,094,753
2011-10-03 2011-09-28 13.932 7,051,550 +1,751,259 1.65% 98,242,841
2011-09-28 2011-09-26 13.243 5,300,291 +4,164 1.24% 70,189,737
2011-09-27 2011-09-23 14.217 5,296,127 +21,030 1.24% 75,297,106
2011-09-26 2011-09-22 14.289 5,275,097 +37,855 1.24% 75,374,359
2011-09-16 2011-09-14 17.142 5,237,242 -37,855 1.23% 89,775,248
2011-09-15 2011-09-12 17.570 5,275,097 +4,627 1.24% 92,681,616
2011-09-14 2011-09-09 19.736 5,270,470 -15,142 1.23% 104,018,763
2011-09-12 2011-09-08 19.810 5,285,612 +154,268 1.24% 104,706,369
2011-09-09 2011-09-07 20.006 5,131,344 -34,588 1.24% 102,656,806
2011-08-31 2011-08-29 21.967 5,165,932 +4,487 1.25% 113,481,000
2011-08-26 2011-08-24 21.428 5,161,445 +1,958 1.25% 110,598,489
2011-08-22 2011-08-18 22.212 5,159,487 +38,749 1.25% 114,604,370
2011-08-17 2011-08-15 23.070 5,120,738 +4,487 1.24% 118,137,734
2011-08-11 2011-08-09 22.188 5,116,251 +616,313 1.24% 113,518,562
2011-08-03 2011-08-01 25.252 4,499,938 +4,487 1.09% 113,634,502
2011-07-28 2011-07-26 24.909 4,495,451 +4,894 1.09% 111,978,188
2011-07-26 2011-07-22 25.301 4,490,557 -20,394 1.08% 113,617,798
2011-07-20 2011-07-18 24.394 4,510,951 +24,881 1.09% 110,041,790
2011-07-14 2011-07-12 24.909 4,486,070 +4,405 1.08% 111,744,514
2011-07-13 2011-07-11 26.380 4,481,665 +20,394 1.08% 118,227,395
2011-07-08 2011-07-06 27.116 4,461,271 -61,182 1.08% 120,970,699
2011-07-07 2011-07-05 27.606 4,522,453 -74,556 1.09% 124,847,230
2011-07-06 2011-07-04 26.773 4,597,009 +4,038 1.11% 123,073,471
2011-06-30 2011-06-28 25.400 4,592,971 +4,895 1.11% 116,659,448
2011-06-28 2011-06-24 25.890 4,588,076 -40,788 1.11% 118,784,830
2011-06-22 2011-06-20 23.536 4,628,864 +4,486 1.12% 108,946,206
2011-06-16 2011-06-14 24.664 4,624,378 +45,194 1.12% 114,055,902
2011-06-14 2011-06-10 24.125 4,579,184 -4,895 1.11% 110,471,347
2011-06-13 2011-06-09 24.370 4,584,079 -13,396 1.11% 111,713,314
2011-06-08 2011-06-03 24.566 4,597,475 +4,038 1.11% 112,941,501
2011-06-02 2011-05-31 26.527 4,593,437 +37,525 1.11% 121,851,669
2011-05-25 2011-05-23 25.056 4,555,912 -16,356 1.10% 114,154,407
2011-05-20 2011-05-18 25.645 4,572,268 -20,394 1.10% 117,254,581
2011-05-19 2011-05-17 25.007 4,592,662 +4,405 1.11% 114,850,030
2011-05-16 2011-05-12 24.713 4,588,257 +12,073 1.11% 113,389,992
2011-05-13 2011-05-11 25.105 4,576,184 +33,120 1.11% 114,886,736
2011-05-12 2011-05-09 25.547 4,543,064 -6,807 1.10% 116,060,124
2011-05-09 2011-05-05 24.958 4,549,871 +38,667 1.10% 113,556,845
2011-05-06 2011-05-04 24.811 4,511,204 +16,316 1.09% 111,928,179
2011-05-05 2011-05-03 25.547 4,494,888 +3,426 1.09% 114,829,388
2011-05-04 2011-04-29 25.939 4,491,462 +36,709 1.08% 116,503,737
2011-05-03 2011-04-28 26.184 4,454,753 +20,394 1.08% 116,643,714
2011-04-29 2011-04-27 26.871 4,434,359 +14,194 1.07% 119,153,790
2011-04-28 2011-04-26 27.557 4,420,165 +20,394 1.07% 121,806,720
2011-04-27 2011-04-21 27.900 4,399,771 +3,590 1.06% 122,754,888
2011-04-26 2011-04-20 27.165 4,396,181 +20,394 1.06% 119,421,297
2011-04-21 2011-04-19 29.126 4,375,787 +4,894 1.06% 127,447,527
2011-04-20 2011-04-18 29.279 4,370,893 +219,052 1.06% 127,976,190
2011-04-13 2011-04-11 28.972 4,151,841 -9,576 1.05% 120,287,395
2011-04-12 2011-04-08 29.791 4,161,417 -133,621 1.05% 123,973,024
2011-04-08 2011-04-06 30.661 4,295,038 -44,542 1.08% 131,691,216
2011-04-07 2011-04-04 30.252 4,339,580 -3,594 1.09% 131,279,875
2011-04-04 2011-03-31 29.637 4,343,174 -15,629 1.09% 128,720,811
2011-04-01 2011-03-30 29.586 4,358,803 -3,908 1.10% 128,960,899
2011-03-30 2011-03-28 29.126 4,362,711 -3,516 1.10% 127,066,681
2011-03-25 2011-03-23 26.976 4,366,227 +78,144 1.10% 117,782,265
2011-03-24 2011-03-22 27.590 4,288,083 -10,940 1.08% 118,308,220
2011-03-17 2011-03-15 25.287 4,299,023 -18,598 1.08% 108,707,546
2011-03-16 2011-03-14 26.208 4,317,621 +4,298 1.09% 113,155,965
2011-03-11 2011-03-09 26.976 4,313,323 -12,222 1.09% 116,355,139
2011-03-10 2011-03-08 27.232 4,325,545 +76,108 1.09% 117,791,904
2011-03-09 2011-03-07 27.129 4,249,437 +69,965 1.07% 115,284,319
2011-03-02 2011-02-28 26.720 4,179,472 +4,298 1.05% 111,674,726
2011-03-01 2011-02-25 26.720 4,175,174 -13,753 1.05% 111,559,885
2011-02-24 2011-02-22 27.129 4,188,927 +4,689 1.06% 113,642,724
2011-02-16 2011-02-14 28.460 4,184,238 +3,438 1.05% 119,084,200
2011-02-11 2011-02-09 28.358 4,180,800 -20,036 1.05% 118,558,346
2011-02-10 2011-02-08 29.074 4,200,836 +3,751 1.06% 122,136,940
2011-02-07 2011-01-31 29.330 4,197,085 +4,298 1.06% 123,102,071
2011-02-01 2011-01-28 29.484 4,192,787 +7,814 1.06% 123,619,863
2011-01-27 2011-01-25 31.480 4,184,973 +4,689 1.05% 131,743,971
2011-01-20 2011-01-18 31.429 4,180,284 -4,689 1.05% 131,382,382
2011-01-19 2011-01-17 31.224 4,184,973 -348,914 1.05% 130,672,882
2011-01-17 2011-01-13 30.866 4,533,887 -62,917 1.14% 139,942,935
2011-01-13 2011-01-11 30.764 4,596,804 +4,689 1.16% 141,414,334
2011-01-12 2011-01-10 31.071 4,592,115 -12,833 1.16% 142,680,434
2011-01-11 2011-01-07 31.583 4,604,948 -390,722 1.16% 145,436,317
2011-01-10 2011-01-06 30.661 4,995,670 -3,907 1.26% 153,173,466
2011-01-07 2011-01-05 31.122 4,999,577 -15,629 1.26% 155,596,497
2011-01-06 2011-01-04 30.252 5,015,206 -3,907 1.26% 151,718,741
2011-01-05 2011-01-03 29.126 5,019,113 -11,761 1.27% 146,184,799
2010-12-30 2010-12-28 28.358 5,030,874 +4,220 1.27% 142,664,585
2010-12-29 2010-12-24 28.665 5,026,654 -289,890 1.27% 144,088,723
2010-12-23 2010-12-21 27.846 5,316,544 -71,982 1.34% 148,044,162
2010-12-22 2010-12-20 26.771 5,388,526 +4,298 1.36% 144,256,252
2010-12-20 2010-12-16 27.283 5,384,228 +361,872 1.36% 146,897,236
2010-12-16 2010-12-14 28.051 5,022,356 -1,045,210 1.27% 140,880,546
2010-12-15 2010-12-13 27.744 6,067,566 -227,713 1.53% 168,335,909
2010-12-13 2010-12-09 27.897 6,295,279 -13,444 1.59% 175,620,196
2010-12-09 2010-12-07 27.846 6,308,723 -3,907 1.59% 175,672,318
2010-12-08 2010-12-06 27.385 6,312,630 +4,298 1.59% 172,872,969
2010-12-07 2010-12-03 27.795 6,308,332 -8,596 1.59% 175,338,523
2010-12-02 2010-11-30 26.413 6,316,928 +4,689 1.59% 166,847,077
2010-11-29 2010-11-25 26.617 6,312,239 +73,096 1.59% 168,015,656
2010-11-25 2010-11-23 26.976 6,239,143 -35,946 1.57% 168,305,585
2010-11-24 2010-11-22 27.795 6,275,089 +4,298 1.58% 174,414,543
2010-11-23 2010-11-19 27.795 6,270,791 +35,946 1.58% 174,295,081
2010-11-18 2010-11-16 27.539 6,234,845 +4,689 1.57% 171,700,243
2010-11-15 2010-11-11 29.074 6,230,156 -5,783 1.57% 181,138,276
2010-11-11 2010-11-09 30.047 6,235,939 -5,800 1.57% 187,371,241
2010-11-10 2010-11-08 30.866 6,241,739 +5,079 1.57% 192,657,487
2010-11-08 2010-11-04 30.047 6,236,660 -29,226 1.57% 187,392,905
2010-11-05 2010-11-03 29.893 6,265,886 +816,608 1.58% 187,308,855
2010-11-04 2010-11-02 28.358 5,449,278 +4,688 1.37% 154,529,608
2010-10-29 2010-10-27 28.409 5,444,590 -29,382 1.37% 154,675,361
2010-10-27 2010-10-25 28.767 5,473,972 -93,773 1.38% 157,471,462
2010-10-26 2010-10-22 28.460 5,567,745 +23,443 1.40% 158,459,070
2010-10-22 2010-10-20 29.484 5,544,302 +39,073 1.40% 163,467,844
2010-10-21 2010-10-19 31.122 5,505,229 +4,688 1.39% 171,333,364
2010-10-20 2010-10-18 31.224 5,500,541 -187,546 1.39% 171,750,581
2010-10-18 2010-10-14 31.634 5,688,087 +35,165 1.43% 179,935,841
2010-10-15 2010-10-13 31.224 5,652,922 -1,236,397 1.43% 176,508,572
2010-10-14 2010-10-12 28.870 6,889,319 -19,536 1.74% 198,892,484
2010-10-13 2010-10-11 28.307 6,908,855 -12,222 1.74% 195,566,374
2010-10-12 2010-10-08 28.358 6,921,077 +195,361 1.74% 196,266,609
2010-10-11 2010-10-07 28.511 6,725,716 +19,536 1.70% 191,759,414
2010-10-08 2010-10-06 28.972 6,706,180 +214,897 1.69% 194,291,862
2010-10-07 2010-10-05 27.539 6,491,283 +3,751 1.64% 178,762,242
2010-10-06 2010-10-04 27.795 6,487,532 +85,958 1.64% 180,319,343
2010-10-05 2010-09-30 27.897 6,401,574 -6,251 1.61% 178,585,521
2010-09-30 2010-09-28 28.716 6,407,825 -391,894 1.62% 184,007,904
2010-09-28 2010-09-24 29.433 6,799,719 -21,782 1.71% 200,134,419
2010-09-27 2010-09-22 29.279 6,821,501 -66,422 1.72% 199,727,998
2010-09-24 2010-09-21 29.484 6,887,923 -7,033 1.74% 203,083,080
2010-09-22 2010-09-20 29.330 6,894,956 +7,814 1.74% 202,231,636
2010-09-21 2010-09-17 29.382 6,887,142 -7,814 1.74% 202,354,983
2010-09-20 2010-09-16 29.074 6,894,956 +13,284 1.74% 200,466,962
2010-09-13 2010-09-09 30.661 6,881,672 -14,055 1.73% 211,000,636
2010-09-09 2010-09-07 32.037 6,895,727 +59,344 1.74% 220,918,845
2010-09-03 2010-09-01 29.298 6,836,383 +1,161 1.74% 200,295,162
2010-08-26 2010-08-24 30.384 6,835,222 +4,645 1.74% 207,678,226
2010-08-25 2010-08-23 30.280 6,830,577 -15,482 1.74% 206,831,186
2010-08-20 2010-08-18 31.882 6,846,059 -58,058 1.74% 218,266,365
2010-08-19 2010-08-17 31.675 6,904,117 +19,353 1.76% 218,690,356
2010-08-18 2010-08-16 31.469 6,884,764 +19,352 1.75% 216,654,326
2010-08-17 2010-08-13 31.365 6,865,412 +19,353 1.75% 215,335,836
2010-08-11 2010-08-09 32.760 6,846,059 -12,712 1.74% 224,280,187
2010-08-06 2010-08-04 32.915 6,858,771 -46,447 1.75% 225,759,872
2010-08-05 2010-08-03 33.639 6,905,218 -65,673 1.76% 232,284,054
2010-08-04 2010-08-02 32.915 6,970,891 -61,238 1.77% 229,450,358
2010-08-03 2010-07-30 31.417 7,032,129 -28,642 1.79% 220,928,337
2010-08-02 2010-07-29 31.985 7,060,771 -2,322 1.80% 225,841,521
2010-07-30 2010-07-28 31.985 7,063,093 -305,151 1.80% 225,915,791
2010-07-29 2010-07-27 31.520 7,368,244 -16,257 1.88% 232,249,533
2010-07-27 2010-07-23 31.882 7,384,501 +55,736 1.88% 235,432,998
2010-07-26 2010-07-22 31.469 7,328,765 -515,572 1.87% 230,626,444
2010-07-23 2010-07-21 31.210 7,844,337 -30,210 2.00% 244,824,117
2010-07-22 2010-07-20 30.229 7,874,547 -39,673 2.00% 238,035,899
2010-07-19 2010-07-15 28.213 7,914,220 -41,337 2.01% 223,286,145
2010-07-16 2010-07-14 28.782 7,955,557 -10,992 2.02% 228,974,332
2010-07-15 2010-07-13 28.317 7,966,549 -50,652 2.03% 225,585,824
2010-07-14 2010-07-12 28.678 8,017,201 +20,785 2.04% 229,920,010
2010-07-13 2010-07-09 27.800 7,996,416 +22,728 2.03% 222,299,594
2010-07-09 2010-07-07 25.397 7,973,688 +5,225 2.03% 202,508,742
2010-07-07 2010-07-05 24.777 7,968,463 +19,352 2.03% 197,435,019
2010-07-06 2010-07-02 25.035 7,949,111 +19,353 2.02% 199,009,293
2010-07-02 2010-06-29 26.198 7,929,758 +4,180 2.02% 207,744,200
2010-06-30 2010-06-28 27.542 7,925,578 +8,709 2.02% 218,282,625
2010-06-29 2010-06-25 27.697 7,916,869 +34,834 2.01% 219,270,023
2010-06-25 2010-06-23 28.110 7,882,035 +34,371 2.01% 221,563,529
2010-06-24 2010-06-22 28.937 7,847,664 -73,540 2.00% 227,085,520
2010-06-23 2010-06-21 28.782 7,921,204 -56,998 2.02% 227,985,595
2010-06-22 2010-06-18 26.766 7,978,202 -116,435 2.03% 213,548,145
2010-06-18 2010-06-15 26.095 8,094,637 -39,324 2.06% 211,227,165
2010-06-17 2010-06-14 26.405 8,133,961 -66,401 2.07% 214,775,135
2010-06-15 2010-06-11 25.759 8,200,362 +38,705 2.09% 211,231,752
2010-06-07 2010-06-03 25.681 8,161,657 -20,810 2.08% 209,602,155
2010-06-04 2010-06-02 24.596 8,182,467 +88,059 2.08% 201,257,572
2010-06-03 2010-06-01 24.390 8,094,408 +241,640 2.06% 197,418,617
2010-06-02 2010-05-31 25.500 7,852,768 +8,709 2.00% 200,249,269
2010-06-01 2010-05-28 26.043 7,844,059 +19,352 2.00% 204,283,083
2010-05-31 2010-05-27 26.043 7,824,707 +709,853 1.99% 203,779,098
2010-05-28 2010-05-26 24.545 7,114,854 -11,573 1.81% 174,630,709
2010-05-25 2010-05-20 22.865 7,126,427 +7,741 1.81% 162,946,910
2010-05-24 2010-05-19 23.304 7,118,686 -25,236 1.81% 165,896,565
2010-05-20 2010-05-18 24.338 7,143,922 +4,645 1.82% 173,867,587
2010-05-19 2010-05-17 23.537 7,139,277 +9,676 1.82% 168,036,501
2010-05-18 2010-05-14 24.596 7,129,601 +38,705 1.81% 175,361,073
2010-05-17 2010-05-13 24.880 7,090,896 +19,353 1.80% 176,424,308
2010-05-14 2010-05-12 24.441 7,071,543 +123,326 1.80% 172,836,850
2010-05-13 2010-05-11 24.493 6,948,217 +774,103 1.77% 170,181,650
2010-05-12 2010-05-10 25.707 6,174,114 -54,187 1.57% 158,718,936
2010-05-11 2010-05-07 25.139 6,228,301 -38,705 1.58% 156,571,767
2010-05-10 2010-05-06 24.338 6,267,006 -19,353 1.59% 152,525,351
2010-05-07 2010-05-05 24.725 6,286,359 -37,714 1.60% 155,432,609
2010-05-06 2010-05-04 25.371 6,324,073 +8,515 1.61% 160,449,874
2010-05-05 2010-05-03 25.552 6,315,558 +9,676 1.61% 161,376,034
2010-05-04 2010-04-30 26.818 6,305,882 +38,705 1.60% 169,111,917
2010-05-03 2010-04-29 26.301 6,267,177 +129,276 1.59% 164,835,503
2010-04-30 2010-04-28 25.888 6,137,901 +455,016 1.56% 158,898,069
2010-04-29 2010-04-27 26.611 5,682,885 +448,980 1.45% 151,229,707
2010-04-27 2010-04-23 29.309 5,233,905 +195,650 1.33% 153,399,953
2010-04-23 2010-04-21 30.007 5,038,255 +15,649 1.33% 151,181,518
2010-04-22 2010-04-20 29.792 5,022,606 +63,782 1.33% 149,633,503
2010-04-21 2010-04-19 29.470 4,958,824 -39,047 1.31% 146,136,193
2010-04-20 2010-04-16 32.047 4,997,871 +398,664 1.32% 160,164,449
2010-04-13 2010-04-09 36.663 4,599,207 -2,981 1.22% 168,620,514
2010-04-12 2010-04-08 36.609 4,602,188 -37,258 1.22% 168,482,764
2010-04-09 2010-04-07 37.039 4,639,446 -106,694 1.23% 171,839,090
2010-04-08 2010-04-01 35.697 4,746,140 -8,551 1.25% 169,421,663
2010-04-01 2010-03-30 34.194 4,754,691 +8,551 1.26% 162,580,509
2010-03-30 2010-03-26 32.798 4,746,140 +3,725 1.25% 155,664,114
2010-03-29 2010-03-25 32.798 4,742,415 -39,642 1.25% 155,541,941
2010-03-23 2010-03-19 33.335 4,782,057 +37,258 1.26% 159,409,096
2010-03-19 2010-03-17 33.711 4,744,799 -67,065 1.25% 159,949,988
2010-03-17 2010-03-15 33.442 4,811,864 +11,326 1.27% 160,919,302
2010-03-11 2010-03-09 34.623 4,800,538 -7,451 1.27% 166,209,704
2010-03-10 2010-03-08 35.053 4,807,989 -7,452 1.27% 168,532,396
2010-03-09 2010-03-05 34.784 4,815,441 -37,258 1.27% 167,501,161
2010-03-08 2010-03-04 33.389 4,852,699 -142,539 1.28% 162,024,425
2010-03-05 2010-03-03 33.764 4,995,238 +3,725 1.32% 168,660,576
2010-03-04 2010-03-02 33.979 4,991,513 -105,426 1.32% 169,606,568
2010-03-03 2010-03-01 33.174 5,096,939 -26,975 1.35% 169,084,836
2010-03-02 2010-02-26 30.919 5,123,914 -2,831 1.35% 158,427,681
2010-02-23 2010-02-19 29.094 5,126,745 +29,806 1.36% 149,158,412
2010-02-22 2010-02-18 30.329 5,096,939 +120,713 1.35% 154,584,033
2010-02-19 2010-02-17 30.382 4,976,226 +135,087 1.32% 151,190,073
2010-02-18 2010-02-12 30.490 4,841,139 +28,615 1.28% 147,605,533
2010-02-17 2010-02-11 30.597 4,812,524 -11,178 1.27% 147,249,732
2010-02-12 2010-02-10 29.685 4,823,702 +97,958 1.28% 143,189,888
2010-02-11 2010-02-09 28.933 4,725,744 +381,525 1.25% 136,730,596
2010-02-10 2010-02-08 28.718 4,344,219 +772,142 1.15% 124,759,103
2010-02-09 2010-02-05 28.879 3,572,077 +37,258 0.94% 103,159,645
2010-02-02 2010-01-29 29.631 3,534,819 -27,869 0.93% 104,740,106
2010-02-01 2010-01-28 29.470 3,562,688 +7,452 0.94% 104,992,163
2010-01-26 2010-01-22 31.993 3,555,236 +44,710 0.94% 113,742,153
2010-01-25 2010-01-21 31.724 3,510,526 +7,153 0.93% 111,369,540
2010-01-22 2010-01-20 33.174 3,503,373 +169,587 0.93% 116,220,196
2010-01-21 2010-01-19 34.301 3,333,786 +35,917 0.88% 114,352,411
2010-01-20 2010-01-18 33.657 3,297,869 +2,980 0.87% 110,996,093
2010-01-19 2010-01-15 33.818 3,294,889 -9,761 0.87% 111,426,397
2010-01-18 2010-01-14 33.603 3,304,650 +83,458 0.87% 111,046,929
2010-01-15 2010-01-13 34.462 3,221,192 -4,769 0.85% 111,009,051
2010-01-14 2010-01-12 35.858 3,225,961 +122,953 0.85% 115,675,750
2010-01-12 2010-01-08 36.072 3,103,008 +40,984 0.82% 111,933,199
2010-01-11 2010-01-07 36.717 3,062,024 +107,807 0.81% 112,427,212
2010-01-08 2010-01-06 35.804 2,954,217 +97,617 0.78% 105,773,037
2010-01-07 2010-01-05 35.965 2,856,600 +27,571 0.76% 102,737,971
2010-01-06 2010-01-04 36.234 2,829,029 +71,536 0.75% 102,505,678
2010-01-05 2009-12-31 36.770 2,757,493 +18,630 0.73% 101,393,879
2009-12-23 2009-12-21 36.072 2,738,863 +22,355 0.72% 98,797,586
2009-12-22 2009-12-18 35.965 2,716,508 -14,457 0.72% 97,699,545
2009-12-18 2009-12-16 37.146 2,730,965 +18,629 0.72% 101,444,610
2009-12-17 2009-12-15 38.166 2,712,336 +13,115 0.72% 103,518,945
2009-12-11 2009-12-09 40.421 2,699,221 -55,887 0.71% 109,103,874
2009-12-10 2009-12-08 42.138 2,755,108 +3,726 0.73% 116,095,406
2009-12-09 2009-12-07 42.407 2,751,382 +13,562 0.73% 116,676,860
2009-12-08 2009-12-04 41.924 2,737,820 -631,156 0.72% 114,779,063
2009-12-03 2009-12-01 36.878 3,368,976 +17,796 0.89% 124,239,989
2009-12-02 2009-11-30 36.448 3,351,180 +29,807 0.89% 122,144,602
2009-12-01 2009-11-27 35.106 3,321,373 +3,725 0.88% 116,600,966
2009-11-27 2009-11-25 37.737 3,317,648 +57,229 0.88% 125,196,555
2009-11-26 2009-11-24 37.361 3,260,419 +561,483 0.86% 121,811,812
2009-11-24 2009-11-20 37.307 2,698,936 +1,341 0.71% 100,689,490
2009-11-16 2009-11-12 40.152 2,697,595 -3,725 0.71% 108,314,125
2009-11-11 2009-11-09 40.313 2,701,320 +111,774 0.71% 108,898,706
2009-11-10 2009-11-06 38.864 2,589,546 +93,146 0.68% 100,639,610
2009-11-09 2009-11-05 38.649 2,496,400 +154,101 0.66% 96,483,582
2009-11-04 2009-11-02 39.723 2,342,299 +7,451 0.62% 93,042,378
2009-11-02 2009-10-29 39.454 2,334,848 +8,197 0.62% 92,119,740
2009-10-29 2009-10-27 42.943 2,326,651 -18,629 0.62% 99,914,376
2009-10-28 2009-10-23 44.178 2,345,280 -18,629 0.62% 103,609,907
2009-10-27 2009-10-22 43.856 2,363,909 +48,436 0.62% 103,671,542
2009-10-23 2009-10-21 44.071 2,315,473 -3,726 0.61% 102,044,506
2009-10-22 2009-10-20 42.836 2,319,199 -57,378 0.61% 99,345,376
2009-10-19 2009-10-15 39.186 2,376,577 -24,143 0.63% 93,128,262
2009-10-15 2009-10-13 38.166 2,400,720 -18,630 0.63% 91,625,817
2009-10-12 2009-10-08 40.528 2,419,350 -24,760 0.64% 98,051,085
2009-10-09 2009-10-07 40.474 2,444,110 +15,052 0.65% 98,923,356
2009-10-06 2009-10-02 35.965 2,429,058 -18,629 0.64% 87,361,370
2009-10-02 2009-09-29 37.146 2,447,687 +37,259 0.65% 90,921,947
2009-09-29 2009-09-25 36.770 2,410,428 -746 0.64% 88,632,191
2009-09-28 2009-09-24 36.341 2,411,174 +40,985 0.64% 87,624,181
2009-09-24 2009-09-22 38.166 2,370,189 +137,110 0.63% 90,460,572
2009-09-23 2009-09-21 38.542 2,233,079 +180,032 0.59% 86,066,726
2009-09-18 2009-09-16 39.562 2,053,047 -42,623 0.54% 81,221,897
2009-09-16 2009-09-14 39.079 2,095,670 +1,490 0.55% 81,895,686
2009-09-14 2009-09-10 39.132 2,094,180 -31,744 0.55% 81,949,873
2009-09-11 2009-09-09 39.991 2,125,924 -9,687 0.56% 85,017,975
2009-09-09 2009-09-07 40.152 2,135,611 -79,733 0.56% 85,749,283
2009-09-08 2009-09-04 38.381 2,215,344 +83,757 0.59% 85,026,434
2009-09-07 2009-09-03 37.146 2,131,587 -18,629 0.56% 79,180,075
2009-09-04 2009-09-02 35.643 2,150,216 +24,760 0.57% 76,640,251
2009-09-03 2009-09-01 35.697 2,125,456 +71,442 0.56% 75,871,822
2009-09-02 2009-08-31 33.979 2,054,014 -46,498 0.54% 69,793,320
2009-09-01 2009-08-28 34.247 2,100,512 +4,024 0.56% 71,937,045
2009-08-31 2009-08-27 35.697 2,096,488 -2,981 0.55% 74,837,759
2009-08-27 2009-08-25 38.542 2,099,469 +4,471 0.56% 80,917,165
2009-08-26 2009-08-24 39.615 2,094,998 +11,178 0.55% 82,994,005
2009-08-25 2009-08-21 39.293 2,083,820 +3,725 0.55% 81,880,037
2009-08-24 2009-08-20 40.635 2,080,095 -18,629 0.55% 84,525,121
2009-08-21 2009-08-19 40.367 2,098,724 -149,033 0.55% 84,718,824
2009-08-20 2009-08-18 41.279 2,247,757 -18,629 0.59% 92,785,999
2009-08-17 2009-08-13 42.514 2,266,386 +37,258 0.60% 96,353,126
2009-08-14 2009-08-12 40.635 2,229,128 +7,452 0.59% 90,581,109
2009-08-13 2009-08-11 41.870 2,221,676 +24,590 0.59% 93,021,230
2009-08-12 2009-08-10 40.904 2,197,086 +14,904 0.58% 89,868,766
2009-08-11 2009-08-07 40.045 2,182,182 +37,258 0.58% 87,384,931
2009-08-10 2009-08-06 43.266 2,144,924 -8,197 0.57% 92,801,223
2009-08-07 2009-08-05 44.071 2,153,121 +236,367 0.57% 94,889,540
2009-08-06 2009-08-04 46.325 1,916,754 -37,258 0.51% 88,794,062
2009-08-05 2009-08-03 46.111 1,954,012 +49,031 0.52% 90,100,487
2009-08-04 2009-07-31 45.842 1,904,981 +37,259 0.50% 87,328,353
2009-07-31 2009-07-29 45.627 1,867,722 +192,700 0.49% 85,219,290
2009-07-28 2009-07-24 47.238 1,675,022 +11,177 0.44% 79,124,310
2009-07-24 2009-07-22 44.393 1,663,845 -35,470 0.44% 73,862,691
2009-07-23 2009-07-21 45.574 1,699,315 +18,630 0.45% 77,444,099
2009-07-22 2009-07-20 45.574 1,680,685 +18,629 0.44% 76,595,061
2009-07-21 2009-07-17 45.359 1,662,056 +119,226 0.44% 75,389,196
2009-07-16 2009-07-14 42.299 1,542,830 +104,324 0.41% 65,260,597
2009-07-09 2009-07-07 46.379 1,438,506 +3,725 0.38% 66,716,333
2009-07-07 2009-07-03 47.882 1,434,781 -41,878 0.38% 68,700,076
2009-07-02 2009-06-29 49.117 1,476,659 -44,710 0.39% 72,528,394
2009-06-30 2009-06-26 47.667 1,521,369 +37,258 0.40% 72,519,413
2009-06-29 2009-06-25 46.594 1,484,111 -60,954 0.39% 69,150,107
2009-06-25 2009-06-23 44.285 1,545,065 -11,178 0.41% 68,423,841
2009-06-24 2009-06-22 45.305 1,556,243 -11,177 0.41% 70,506,086
2009-06-23 2009-06-19 45.037 1,567,420 +3,726 0.41% 70,591,774
2009-06-22 2009-06-18 45.198 1,563,694 +60,954 0.41% 70,675,780
2009-06-19 2009-06-17 46.916 1,502,740 -4,471 0.40% 70,502,096
2009-06-18 2009-06-16 45.144 1,507,211 +13,860 0.40% 68,041,958
2009-06-17 2009-06-15 47.291 1,493,351 -26,080 0.39% 70,622,739
2009-06-15 2009-06-11 48.204 1,519,431 -29,807 0.40% 73,242,653
2009-06-12 2009-06-10 46.057 1,549,238 +37,258 0.41% 71,352,990
2009-06-09 2009-06-05 44.017 1,511,980 +14,904 0.40% 66,552,848
2009-06-05 2009-06-03 46.701 1,497,076 +3,725 0.40% 69,914,918
2009-06-04 2009-06-02 46.057 1,493,351 +3,726 0.39% 68,779,012
2009-06-03 2009-06-01 48.633 1,489,625 -380,035 0.39% 72,445,581
2009-06-02 2009-05-29 47.023 1,869,660 +18,629 0.49% 87,917,128
2009-06-01 2009-05-27 45.091 1,851,031 -372,583 0.49% 83,464,102
2009-05-29 2009-05-26 41.333 2,223,614 +29,807 0.59% 91,908,753
2009-05-21 2009-05-19 40.474 2,193,807 -18,629 0.58% 88,792,547
2009-05-20 2009-05-18 40.045 2,212,436 -9,389 0.58% 88,596,444
2009-05-18 2009-05-14 38.703 2,221,825 -18,480 0.59% 85,990,775
2009-05-14 2009-05-12 38.381 2,240,305 -3,726 0.59% 85,984,454
2009-05-13 2009-05-11 38.649 2,244,031 +18,629 0.59% 86,729,751
2009-05-12 2009-05-08 40.206 2,225,402 -18,629 0.59% 89,474,039
2009-05-11 2009-05-07 40.743 2,244,031 -15,500 0.59% 91,427,612
2009-05-06 2009-05-04 38.327 2,259,531 +29,807 0.60% 86,601,071
2009-05-05 2009-04-30 34.033 2,229,724 -26,453 0.59% 75,883,458
2009-04-30 2009-04-28 29.094 2,256,177 -55,888 0.60% 65,641,607
2009-04-29 2009-04-27 30.060 2,312,065 -93,146 0.61% 69,501,602
2009-04-28 2009-04-24 31.617 2,405,211 +42,773 0.64% 76,045,799
2009-04-24 2009-04-22 30.027 2,362,438 +3,726 0.62% 70,937,297
2009-04-23 2009-04-21 31.299 2,358,712 +49,252 0.62% 73,825,387
2009-04-20 2009-04-16 33.787 2,309,460 +43,400 0.63% 78,030,797
2009-04-17 2009-04-15 34.451 2,266,060 +15,046 0.62% 78,068,141
2009-04-16 2009-04-14 33.511 2,251,014 -90,418 0.61% 75,433,665
2009-04-06 2009-04-02 31.907 2,341,432 -110,817 0.64% 74,708,798
2009-04-01 2009-03-30 24.083 2,452,249 -34,286 0.67% 59,056,419
2009-03-31 2009-03-27 25.520 2,486,535 -724 0.68% 63,457,165
2009-03-26 2009-03-24 25.907 2,487,259 +18,084 0.68% 64,438,436
2009-03-24 2009-03-20 22.589 2,469,175 -144,669 0.67% 55,777,407
2009-03-19 2009-03-17 22.534 2,613,844 -723,345 0.71% 58,900,864
2009-03-18 2009-03-16 22.479 3,337,189 +32,550 0.91% 75,016,317
2009-03-17 2009-03-13 21.152 3,304,639 -716,111 0.90% 69,898,821
2009-03-13 2009-03-11 19.686 4,020,750 +28,933 1.10% 79,153,743
2009-03-11 2009-03-09 18.387 3,991,817 -6,871 1.09% 73,396,721
2009-03-10 2009-03-06 18.636 3,998,688 -36,168 1.09% 74,518,106
2009-03-06 2009-03-04 18.387 4,034,856 +36,168 1.10% 74,188,071
2009-03-05 2009-03-03 16.590 3,998,688 +47,596 1.09% 66,336,593
2009-02-26 2009-02-24 19.355 3,951,092 -18,084 1.08% 76,471,494
2009-02-20 2009-02-18 19.797 3,969,176 +6,872 1.08% 78,577,421
2009-02-11 2009-02-09 21.179 3,962,304 +18,083 1.08% 83,919,126
2009-02-10 2009-02-06 20.848 3,944,221 +723,346 1.07% 82,227,479
2009-02-09 2009-02-05 18.249 3,220,875 +723,345 0.88% 58,776,294
2009-01-19 2009-01-15 19.050 2,497,530 +18,083 0.68% 47,578,892
2009-01-13 2009-01-09 22.009 2,479,447 +6,077 0.68% 54,569,791
2009-01-12 2009-01-08 21.428 2,473,370 +3,616 0.67% 52,999,916
2009-01-09 2009-01-07 24.857 2,469,754 +3,617 0.67% 61,390,021
2009-01-08 2009-01-06 25.437 2,466,137 +3,617 0.67% 62,732,041
2009-01-07 2009-01-05 25.161 2,462,520 -588,803 0.67% 61,959,164
2009-01-06 2009-01-02 24.829 3,051,323 -307,422 0.83% 75,761,560
2009-01-05 2008-12-31 23.640 3,358,745 +3,617 0.91% 79,401,286
2009-01-02 2008-12-29 23.032 3,355,128 +5,353 0.91% 77,274,906
2008-12-29 2008-12-22 24.110 3,349,775 -72,335 0.91% 80,763,757
2008-12-23 2008-12-19 24.829 3,422,110 -15,190 0.93% 84,967,862
2008-12-22 2008-12-18 24.497 3,437,300 -1,105,561 0.94% 84,204,548
2008-12-19 2008-12-17 21.649 4,542,861 -72 1.24% 98,350,280
2008-12-17 2008-12-15 18.663 4,542,933 +72,334 1.24% 84,786,068
2008-12-16 2008-12-12 19.050 4,470,599 -72,262 1.22% 85,166,604
2008-12-12 2008-12-10 22.119 4,542,861 -412,307 1.24% 100,485,599
2008-12-11 2008-12-09 21.428 4,955,168 -43,401 1.35% 106,180,429
2008-12-10 2008-12-08 21.484 4,998,569 +18,084 1.36% 107,386,849
2008-12-09 2008-12-05 17.779 4,980,485 -180,836 1.36% 88,545,603
2008-12-08 2008-12-04 16.037 5,161,321 +36,167 1.41% 82,770,057
2008-12-04 2008-12-02 14.682 5,125,154 -224,454 1.40% 75,246,418
2008-12-03 2008-12-01 14.903 5,349,608 -513,575 1.46% 79,725,108
2008-11-28 2008-11-26 10.203 5,863,183 +723,345 1.60% 59,819,697
2008-11-27 2008-11-25 9.235 5,139,838 -18,083 1.40% 47,465,744
2008-11-26 2008-11-24 9.207 5,157,921 -18,807 1.40% 47,490,125
2008-11-24 2008-11-20 8.986 5,176,728 -361,673 1.41% 46,518,221
2008-11-19 2008-11-17 11.198 5,538,401 -12,297 1.51% 62,018,865
2008-11-18 2008-11-14 11.889 5,550,698 +355,452 1.51% 65,993,391
2008-11-17 2008-11-13 12.304 5,195,246 +180,836 1.41% 63,922,024
2008-11-14 2008-11-12 13.548 5,014,410 +750,109 1.37% 67,936,053
2008-11-13 2008-11-11 13.769 4,264,301 +133,559 1.16% 58,716,693
2008-11-11 2008-11-07 12.857 4,130,742 -50,996 1.12% 53,108,669
2008-11-10 2008-11-06 12.027 4,181,738 +298,741 1.14% 50,295,655
2008-11-07 2008-11-05 13.050 3,882,997 -407,966 1.06% 50,674,964
2008-11-05 2008-11-03 10.368 4,290,963 +340,695 1.17% 44,490,822
2008-11-04 2008-10-31 9.816 3,950,268 +25,317 1.08% 38,773,884
2008-11-03 2008-10-30 9.263 3,924,951 +67,488 1.07% 36,354,940
2008-10-30 2008-10-28 8.820 3,857,463 -18,083 1.05% 34,023,332
2008-10-29 2008-10-27 10.092 3,875,546 -41,665 1.06% 39,112,011
2008-10-28 2008-10-24 12.995 3,917,211 +144,669 1.07% 50,904,856
2008-10-27 2008-10-23 14.378 3,772,542 +144,669 1.03% 54,240,267
2008-10-24 2008-10-22 13.742 3,627,873 +263,298 0.99% 49,853,179
2008-10-23 2008-10-21 14.903 3,364,575 -17,939 0.92% 50,142,198
2008-10-22 2008-10-20 15.235 3,382,514 +78,013 0.92% 51,531,833
2008-10-21 2008-10-17 14.239 3,304,501 +428,582 0.90% 47,054,104
2008-10-20 2008-10-16 14.267 2,875,919 +13,743 0.78% 41,030,872
2008-10-16 2008-10-14 17.004 2,862,176 +272,340 0.78% 48,669,383
2008-10-15 2008-10-13 14.654 2,589,836 -101,269 0.71% 37,951,813
2008-10-14 2008-10-10 13.548 2,691,105 -10,850 0.73% 36,459,534
2008-10-13 2008-10-09 16.037 2,701,955 +184,453 0.74% 43,330,180
2008-10-10 2008-10-08 15.456 2,517,502 +48,501 0.69% 38,910,429
2008-10-09 2008-10-06 18.636 2,469,001 -11,031 0.67% 46,011,411
2008-10-08 2008-10-03 21.013 2,480,032 +19,313 0.68% 52,114,103
2008-10-06 2008-10-02 21.788 2,460,719 +89,695 0.67% 53,613,311
2008-09-30 2008-09-26 20.350 2,371,024 -2,619,957 0.65% 48,250,093
2008-09-29 2008-09-25 20.737 4,990,981 -1,808,363 1.36% 103,497,908
2008-09-25 2008-09-23 23.225 6,799,344 +48,501 1.85% 157,917,657
2008-09-23 2008-09-19 23.917 6,750,843 +29,295 1.84% 161,457,605
2008-09-22 2008-09-18 21.013 6,721,548 +32,334 1.83% 141,243,115
2008-09-19 2008-09-17 21.843 6,689,214 -61,123 1.82% 146,112,231
2008-09-18 2008-09-16 24.746 6,750,337 -7,233 1.84% 167,044,769
2008-09-17 2008-09-12 26.765 6,757,570 -10,851 1.84% 180,863,238
2008-09-16 2008-09-11 25.880 6,768,421 -267,782 1.84% 175,165,109
2008-09-12 2008-09-10 28.368 7,036,203 -23,328 1.92% 199,604,401
2008-09-11 2008-09-09 30.967 7,059,531 -18,084 1.92% 218,614,147
2008-09-10 2008-09-08 33.843 7,077,615 +39,784 1.93% 239,526,045
2008-09-08 2008-09-04 33.732 7,037,831 +135,592 1.92% 237,401,280
2008-08-29 2008-08-27 37.327 6,902,239 -99,388 1.88% 257,636,952
2008-08-27 2008-08-25 35.944 7,001,627 +39,784 1.91% 251,667,256
2008-08-26 2008-08-21 35.668 6,961,843 +135,627 1.90% 248,312,354
2008-08-21 2008-08-19 32.294 6,826,216 -36,167 1.86% 220,448,557
2008-08-14 2008-08-12 38.045 6,862,383 -8,102 1.87% 261,082,509
2008-08-13 2008-08-11 37.437 6,870,485 -96,783 1.87% 257,211,541
2008-08-12 2008-08-08 38.488 6,967,268 +39,784 1.90% 268,155,150
2008-08-11 2008-08-07 39.317 6,927,484 +153,711 1.89% 272,370,155
2008-08-08 2008-08-05 40.313 6,773,773 +180,836 1.84% 273,069,097
2008-07-29 2008-07-25 45.898 6,592,937 +39,784 1.80% 302,601,729
2008-07-28 2008-07-24 47.557 6,553,153 -130,492 1.78% 311,647,140
2008-07-25 2008-07-23 47.999 6,683,645 +33,274 1.82% 320,809,696
2008-07-24 2008-07-22 44.405 6,650,371 -36,167 1.81% 295,308,403
2008-07-23 2008-07-21 44.737 6,686,538 +180,836 1.82% 299,132,930
2008-07-22 2008-07-18 42.525 6,505,702 +1,158 1.77% 276,652,687
2008-07-21 2008-07-17 41.861 6,504,544 +45,570 1.77% 272,287,135
2008-07-18 2008-07-16 41.806 6,458,974 -82,895 1.76% 270,022,354
2008-07-17 2008-07-15 42.138 6,541,869 -54,540 1.78% 275,658,381
2008-07-15 2008-07-11 47.612 6,596,409 +35,805 1.80% 314,069,030
2008-07-14 2008-07-10 45.068 6,560,604 -404,169 1.79% 295,675,827
2008-07-10 2008-07-08 40.700 6,964,773 -12,731 1.90% 283,464,820
2008-07-08 2008-07-04 38.543 6,977,504 +542,509 1.90% 268,934,958
2008-07-02 2008-06-27 39.815 6,434,995 -147,562 1.75% 256,209,422
2008-06-30 2008-06-26 41.474 6,582,557 -57,506 1.79% 273,004,797
2008-06-26 2008-06-24 42.580 6,640,063 -72,335 1.81% 282,733,528
2008-06-25 2008-06-23 43.962 6,712,398 +162,753 1.83% 295,093,209
2008-06-24 2008-06-20 45.179 6,549,645 -72,334 1.78% 295,906,295
2008-06-23 2008-06-19 45.621 6,621,979 -9,983 1.80% 302,103,763
2008-06-19 2008-06-17 47.833 6,631,962 -43,400 1.81% 317,228,738
2008-06-17 2008-06-13 45.290 6,675,362 +397,478 1.82% 302,324,338
2008-06-16 2008-06-12 46.727 6,277,884 +113,023 1.71% 293,348,845
2008-06-13 2008-06-11 48.386 6,164,861 +361,672 1.68% 298,294,832
2008-06-12 2008-06-10 49.326 5,803,189 +154,796 1.58% 286,250,304
2008-06-04 2008-06-02 53.695 5,648,393 -180,836 1.54% 303,290,301
2008-06-03 2008-05-30 52.147 5,829,229 +39,784 1.59% 303,974,530
2008-06-02 2008-05-29 49.548 5,789,445 +153,711 1.58% 286,852,955
2008-05-29 2008-05-27 50.156 5,635,734 -379,757 1.53% 282,665,080
2008-05-28 2008-05-26 48.055 6,015,491 +361,673 1.64% 289,071,479
2008-05-27 2008-05-23 48.718 5,653,818 +7,233 1.54% 275,443,241
2008-05-26 2008-05-22 49.935 5,646,585 +180,837 1.54% 281,960,328
2008-05-20 2008-05-16 52.865 5,465,748 +35,805 1.49% 288,949,457
2008-05-19 2008-05-15 54.912 5,429,943 +138,340 1.48% 298,166,540
2008-05-15 2008-05-13 56.128 5,291,603 +5,787 1.44% 297,007,682
2008-05-14 2008-05-09 54.580 5,285,816 +1,085,018 1.44% 288,498,514
2008-05-13 2008-05-08 55.990 4,200,798 +100,111 1.14% 235,202,112
2008-05-09 2008-05-07 58.478 4,100,687 -10,851 1.12% 239,801,218
2008-05-06 2008-05-02 63.179 4,111,538 +35,806 1.12% 259,761,572
2008-05-05 2008-04-30 61.658 4,075,732 +138,340 1.11% 251,301,380
2008-05-02 2008-04-29 62.349 3,937,392 -723,345 1.07% 245,493,271
2008-04-28 2008-04-24 63.040 4,660,737 -403,265 1.27% 293,814,913
2008-04-25 2008-04-23 59.446 5,064,002 +14,467 1.38% 301,034,811
2008-04-23 2008-04-21 52.478 5,049,535 -7,234 1.38% 264,991,526
2008-04-22 2008-04-18 50.156 5,056,769 +402,903 1.38% 253,626,593
2008-04-21 2008-04-17 50.819 4,653,866 +131,107 1.27% 236,506,876
2008-04-18 2008-04-16 49.769 4,522,759 +10,850 1.23% 225,092,146
2008-04-17 2008-04-15 51.041 4,511,909 -1,772 1.23% 230,290,710
2008-04-16 2008-04-14 53.916 4,513,681 +368,906 1.23% 243,360,374
2008-04-15 2008-04-11 60.828 4,144,775 -7,234 1.13% 252,120,426
2008-04-14 2008-04-10 59.584 4,152,009 -7,233 1.13% 247,394,450
2008-04-11 2008-04-09 59.660 4,159,242 +361,672 1.13% 248,140,963
2008-04-10 2008-04-08 63.581 3,797,570 +44,402 1.03% 241,455,062
2008-04-09 2008-04-07 65.822 3,753,168 +642,354 1.04% 247,041,853
2008-04-08 2008-04-03 62.741 3,110,814 +145,665 0.86% 195,176,144
2008-04-07 2008-04-02 59.240 2,965,149 +1,045,362 0.82% 175,655,423
2008-04-03 2008-04-01 55.627 1,919,787 -4,142 0.53% 106,791,567
2008-04-02 2008-03-31 57.840 1,923,929 +1,714 0.53% 111,279,142
2008-03-31 2008-03-27 55.627 1,922,215 +37,487 0.53% 106,926,629
2008-03-28 2008-03-26 54.058 1,884,728 -39,486 0.52% 101,885,097
2008-03-27 2008-03-25 50.977 1,924,214 -3,749 0.53% 98,091,060
2008-03-26 2008-03-20 46.160 1,927,963 -639,427 0.53% 88,993,968
2008-03-25 2008-03-19 49.745 2,567,390 -1,106,769 0.71% 127,714,285
2008-03-20 2008-03-18 44.871 3,674,159 -96,039 1.01% 164,863,733
2008-03-19 2008-03-17 42.070 3,770,198 +527,472 1.04% 158,612,993
2008-03-18 2008-03-14 49.297 3,242,726 -96,396 0.89% 159,855,503
2008-03-17 2008-03-13 51.874 3,339,122 +535,533 0.92% 173,211,985
2008-03-14 2008-03-12 57.419 2,803,589 -92,826 0.77% 160,980,354
2008-03-12 2008-03-10 55.683 2,896,415 -3,570 0.80% 161,280,491
2008-03-11 2008-03-07 56.859 2,899,985 +39,273 0.80% 164,890,813
2008-03-10 2008-03-06 60.080 2,860,712 +160,660 0.79% 171,872,385
2008-03-05 2008-03-03 64.422 2,700,052 +348,025 0.74% 173,942,070
2008-02-29 2008-02-27 68.903 2,352,027 +3,570 0.65% 162,062,330
2008-02-26 2008-02-22 64.282 2,348,457 +39,273 0.65% 150,962,810
2008-02-25 2008-02-21 65.122 2,309,184 +157,161 0.64% 150,378,645
2008-02-22 2008-02-20 67.503 2,152,023 -24,992 0.59% 145,267,553
2008-02-20 2008-02-18 69.043 2,177,015 +24,992 0.60% 150,308,318
2008-02-14 2008-02-12 62.881 2,152,023 +32,846 0.59% 135,321,849
2008-02-12 2008-02-06 64.982 2,119,177 +118,174 0.58% 137,708,227
2008-02-05 2008-02-01 65.542 2,001,003 -622,647 0.55% 131,149,992
2008-02-01 2008-01-30 55.739 2,623,650 +7,141 0.72% 146,239,147
2008-01-30 2008-01-28 62.881 2,616,509 +7,140 0.72% 164,529,299
2008-01-29 2008-01-25 67.223 2,609,369 +85,686 0.72% 175,408,813
2008-01-28 2008-01-24 60.080 2,523,683 +159,946 0.70% 151,623,588
2008-01-25 2008-01-23 63.021 2,363,737 -98,110 0.65% 148,965,720
2008-01-24 2008-01-22 53.834 2,461,847 -28,241 0.68% 132,531,500
2008-01-23 2008-01-21 59.380 2,490,088 -121,994 0.69% 147,861,540
2008-01-22 2008-01-18 62.041 2,612,082 -78,545 0.72% 162,056,034
2008-01-21 2008-01-17 62.181 2,690,627 -21,421 0.74% 167,305,855
2008-01-18 2008-01-16 62.041 2,712,048 +714 0.75% 168,258,019
2008-01-17 2008-01-15 67.363 2,711,334 +4,998 0.75% 182,642,890
2008-01-16 2008-01-14 71.144 2,706,336 -3,570 0.75% 192,539,616
2008-01-15 2008-01-11 73.245 2,709,906 +42,485 0.75% 198,486,324
2008-01-14 2008-01-10 76.466 2,667,421 +146,022 0.74% 203,966,518
2008-01-11 2008-01-09 73.245 2,521,399 -178,511 0.70% 184,679,181
2008-01-09 2008-01-07 71.704 2,699,910 -10,710 0.74% 193,594,905
2008-01-07 2008-01-03 71.844 2,710,620 -17,851 0.75% 194,742,472
2008-01-03 2007-12-31 77.866 2,728,471 +31,418 0.75% 212,455,906
2008-01-02 2007-12-27 81.087 2,697,053 +165,658 0.74% 218,696,946
2007-12-28 2007-12-24 80.947 2,531,395 -3,570 0.70% 204,909,659
2007-12-21 2007-12-19 76.326 2,534,965 +3,570 0.70% 193,483,148
2007-12-20 2007-12-18 73.105 2,531,395 +17,137 0.70% 185,056,820
2007-12-19 2007-12-17 70.304 2,514,258 +428 0.69% 176,761,725
2007-12-18 2007-12-14 70.304 2,513,830 +58,552 0.69% 176,731,635
2007-12-17 2007-12-13 76.606 2,455,278 +246,345 0.68% 188,088,686
2007-12-14 2007-12-12 82.908 2,208,933 +7,141 0.61% 183,138,193
2007-12-13 2007-12-11 87.950 2,201,792 -4,998 0.61% 193,646,926
2007-12-12 2007-12-10 85.429 2,206,790 +1,428 0.61% 188,523,510
2007-12-11 2007-12-07 91.731 2,205,362 +2,142 0.61% 202,299,990
2007-12-10 2007-12-06 92.991 2,203,220 -7,855 0.61% 204,880,497
2007-12-07 2007-12-05 91.171 2,211,075 -2,285 0.61% 201,585,429
2007-12-06 2007-12-04 89.490 2,213,360 -11,389 0.61% 198,074,054
2007-12-04 2007-11-30 92.291 2,224,749 +35,703 0.61% 205,324,658
2007-12-03 2007-11-29 89.910 2,189,046 +139,952 0.60% 196,817,898
2007-11-30 2007-11-28 82.908 2,049,094 -18,279 0.57% 169,886,263
2007-11-29 2007-11-27 82.488 2,067,373 +18,279 0.57% 170,533,148
2007-11-28 2007-11-26 83.748 2,049,094 -1,856 0.57% 171,608,083
2007-11-26 2007-11-22 82.488 2,050,950 -7,855 0.57% 169,178,450
2007-11-23 2007-11-21 86.829 2,058,805 +51,983 0.57% 178,764,623
2007-11-22 2007-11-20 94.252 2,006,822 +1,713 0.55% 189,146,623
2007-11-21 2007-11-19 95.512 2,005,109 -14,280 0.55% 191,512,460
2007-11-20 2007-11-16 98.313 2,019,389 +201,717 0.56% 198,532,574
2007-11-19 2007-11-15 106.856 1,817,672 +83,365 0.50% 194,229,293
2007-11-15 2007-11-13 102.235 1,734,307 +358,736 0.48% 177,306,032
2007-11-14 2007-11-12 104.195 1,375,571 -19,137 0.38% 143,327,861
2007-11-13 2007-11-09 115.539 1,394,708 -8,854 0.38% 161,143,174
2007-11-12 2007-11-08 116.939 1,403,562 -1,999 0.39% 164,131,807
2007-11-08 2007-11-06 112.458 1,405,561 -101,823 0.39% 158,066,529
2007-11-07 2007-11-05 108.397 1,507,384 -7,140 0.42% 163,395,291
2007-11-06 2007-11-02 115.539 1,514,524 +82,115 0.42% 174,986,596
2007-11-05 2007-11-01 121.561 1,432,409 +134,526 0.40% 174,125,125
2007-11-02 2007-10-31 112.738 1,297,883 +387,440 0.36% 146,320,811
2007-11-01 2007-10-30 109.797 910,443 +363,449 0.25% 99,963,971
2007-10-31 2007-10-29 106.156 546,994 +160,803 0.15% 58,066,606
2007-10-29 2007-10-25 97.193 386,191 -18,851 0.11% 37,534,989
2007-10-26 2007-10-24 96.493 405,042 +37,059 0.11% 39,083,546
2007-10-25 2007-10-23 91.871 367,983 +14,210 0.10% 33,806,972
2007-10-24 2007-10-22 88.790 353,773 +17,851 0.10% 31,411,496
2007-10-23 2007-10-18 95.372 335,922 -6,748 0.09% 32,037,619
2007-10-18 2007-10-16 98.173 342,670 +8,926 0.09% 33,640,991
2007-10-17 2007-10-15 98.453 333,744 +3,570 0.09% 32,858,177
2007-10-15 2007-10-11 103.075 330,174 -3,142 0.09% 34,032,618
2007-10-12 2007-10-10 102.795 333,316 +46,841 0.09% 34,263,119
2007-10-10 2007-10-08 101.954 286,475 +6,248 0.08% 29,207,392
2007-10-09 2007-10-05 101.394 280,227 -2,142 0.08% 28,413,401
2007-10-08 2007-10-04 98.593 282,369 -9,283 0.08% 27,839,687
2007-09-28 2007-09-25 107.416 291,652 -7,283 0.08% 31,328,168
2007-09-27 2007-09-24 109.097 298,935 -11,282 0.08% 32,612,861
2007-09-25 2007-09-21 105.596 310,217 +36,988 0.09% 32,757,565
2007-09-24 2007-09-20 107.416 273,229 -571 0.08% 29,349,238
2007-09-21 2007-09-19 106.436 273,800 -37,274 0.08% 29,142,158
2007-09-20 2007-09-18 100.694 311,074 -3,570 0.09% 31,323,283
2007-09-19 2007-09-17 102.795 314,644 -8,568 0.09% 32,343,736
2007-09-14 2007-09-12 97.628 323,212 -26,991 0.09% 31,554,624
2007-09-13 2007-09-11 96.362 350,203 +5,116 0.10% 33,746,326
2007-09-12 2007-09-10 96.503 345,087 +1,706 0.10% 33,301,882
2007-09-10 2007-09-06 95.659 343,381 +17,416 0.10% 32,847,418
2007-09-05 2007-09-03 92.423 325,965 +21,326 0.09% 30,126,758
2007-09-04 2007-08-31 88.625 304,639 -36,112 0.08% 26,998,654
2007-08-31 2007-08-29 84.123 340,751 -3,554 0.09% 28,665,161
2007-08-30 2007-08-28 87.359 344,305 -7,109 0.10% 30,078,141
2007-08-28 2007-08-24 82.435 351,414 -4,549 0.10% 28,968,949
2007-08-27 2007-08-23 82.435 355,963 +43,185 0.10% 29,343,947
2007-08-24 2007-08-22 78.778 312,778 +7,108 0.09% 24,639,976
2007-08-23 2007-08-21 76.527 305,670 +5,687 0.08% 23,392,023
2007-08-21 2007-08-17 65.836 299,983 -56,869 0.08% 19,749,612
2007-08-20 2007-08-16 67.524 356,852 +31,989 0.10% 24,096,027
2007-08-17 2007-08-15 73.714 324,863 +17,772 0.09% 23,946,806
2007-08-16 2007-08-14 78.074 307,091 -17,772 0.09% 23,975,967
2007-08-13 2007-08-09 80.185 324,863 -10,094 0.09% 26,049,007
2007-08-08 2007-08-06 76.246 334,957 +12,440 0.09% 25,539,030
2007-08-07 2007-08-03 79.763 322,517 -17,772 0.09% 25,724,784
2007-08-06 2007-08-02 78.074 340,289 +35,543 0.09% 26,567,883
2007-08-03 2007-08-01 76.668 304,746 +2,844 0.08% 23,364,182
2007-08-01 2007-07-30 77.652 301,902 +4,265 0.08% 23,443,429
2007-07-31 2007-07-27 76.246 297,637 +9,952 0.08% 22,693,541
2007-07-30 2007-07-26 82.857 287,685 +8,886 0.08% 23,836,834
2007-07-27 2007-07-25 82.435 278,799 +1,706 0.08% 22,982,903
2007-07-26 2007-07-24 83.983 277,093 -7,109 0.08% 23,271,048
2007-07-23 2007-07-19 74.136 284,202 -24,524 0.08% 21,069,479
2007-07-16 2007-07-12 73.151 308,726 +17,771 0.09% 22,583,571
2007-07-09 2007-07-05 73.292 290,955 +12,085 0.08% 21,324,537
2007-07-05 2007-07-03 69.212 278,870 +17,771 0.08% 19,301,140
2007-06-26 2007-06-22 68.509 261,099 0.07% 17,887,524

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top