History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 6,815,820 | +0 | 0.18% | 4,498,441 |
| 2025-10-13 | 2025-10-09 | 0.660 | 6,815,820 | +0 | 0.18% | 4,498,441 |
| 2025-10-10 | 2025-10-08 | 0.670 | 6,815,820 | +0 | 0.18% | 4,566,599 |
| 2025-10-09 | 2025-10-06 | 0.690 | 6,815,820 | +0 | 0.18% | 4,702,916 |
| 2025-10-08 | 2025-10-03 | 0.680 | 6,815,820 | +0 | 0.18% | 4,634,758 |
| 2025-10-06 | 2025-10-02 | 0.690 | 6,815,820 | +0 | 0.18% | 4,702,916 |
| 2025-10-03 | 2025-09-30 | 0.690 | 6,815,820 | +0 | 0.18% | 4,702,916 |
| 2025-10-02 | 2025-09-29 | 0.680 | 6,815,820 | +0 | 0.18% | 4,634,758 |
| 2025-09-30 | 2025-09-26 | 0.670 | 6,815,820 | +50,000 | 0.18% | 4,566,599 |
| 2025-09-26 | 2025-09-24 | 0.660 | 6,765,820 | +52,000 | 0.18% | 4,465,441 |
| 2025-09-25 | 2025-09-23 | 0.660 | 6,713,820 | +300,000 | 0.18% | 4,431,121 |
| 2025-09-19 | 2025-09-17 | 0.740 | 6,413,820 | +16,000 | 0.17% | 4,746,227 |
| 2025-09-18 | 2025-09-16 | 0.690 | 6,397,820 | +24,000 | 0.17% | 4,414,496 |
| 2025-09-17 | 2025-09-15 | 0.750 | 6,373,820 | -320,000 | 0.17% | 4,780,365 |
| 2025-09-11 | 2025-09-09 | 0.750 | 6,693,820 | +342,000 | 0.18% | 5,020,365 |
| 2025-09-08 | 2025-09-04 | 0.700 | 6,351,820 | +14,000 | 0.17% | 4,446,274 |
| 2025-09-03 | 2025-09-01 | 0.750 | 6,337,820 | +160,000 | 0.17% | 4,753,365 |
| 2025-09-01 | 2025-08-28 | 0.740 | 6,177,820 | +220,000 | 0.16% | 4,571,587 |
| 2025-08-29 | 2025-08-27 | 0.780 | 5,957,820 | +68,000 | 0.16% | 4,647,100 |
| 2025-08-26 | 2025-08-22 | 0.810 | 5,889,820 | +20,000 | 0.16% | 4,770,754 |
| 2025-08-18 | 2025-08-14 | 0.840 | 5,869,820 | +10,000 | 0.16% | 4,930,649 |
| 2025-08-12 | 2025-08-08 | 0.870 | 5,859,820 | +60,000 | 0.16% | 5,098,043 |
| 2025-08-08 | 2025-08-06 | 0.880 | 5,799,820 | +100,000 | 0.15% | 5,103,842 |
| 2025-08-07 | 2025-08-05 | 0.890 | 5,699,820 | +60,000 | 0.15% | 5,072,840 |
| 2025-08-05 | 2025-08-01 | 0.890 | 5,639,820 | +24,000 | 0.15% | 5,019,440 |
| 2025-08-04 | 2025-07-31 | 0.900 | 5,615,820 | +2,000 | 0.15% | 5,054,238 |
| 2025-07-25 | 2025-07-23 | 0.920 | 5,613,820 | +42,400 | 0.15% | 5,164,714 |
| 2025-07-24 | 2025-07-22 | 0.940 | 5,571,420 | +160,000 | 0.15% | 5,237,135 |
| 2025-07-23 | 2025-07-21 | 0.970 | 5,411,420 | +10,000 | 0.14% | 5,249,077 |
| 2025-07-17 | 2025-07-15 | 1.080 | 5,401,420 | +8,000 | 0.14% | 5,833,534 |
| 2025-07-15 | 2025-07-11 | 1.120 | 5,393,420 | -36,800 | 0.14% | 6,040,630 |
| 2025-07-14 | 2025-07-10 | 1.080 | 5,430,220 | +14,000 | 0.14% | 5,864,638 |
| 2025-07-09 | 2025-07-07 | 0.990 | 5,416,220 | -10,000 | 0.14% | 5,362,058 |
| 2025-07-03 | 2025-06-30 | 0.950 | 5,426,220 | +80,000 | 0.14% | 5,154,909 |
| 2025-06-24 | 2025-06-20 | 0.960 | 5,346,220 | -30,000 | 0.14% | 5,132,371 |
| 2025-06-19 | 2025-06-17 | 0.960 | 5,376,220 | +70,000 | 0.14% | 5,161,171 |
| 2025-06-18 | 2025-06-16 | 1.000 | 5,306,220 | +31,200 | 0.14% | 5,306,220 |
| 2025-06-16 | 2025-06-12 | 1.010 | 5,275,020 | -10,000 | 0.14% | 5,327,770 |
| 2025-06-11 | 2025-06-09 | 0.980 | 5,285,020 | -278,400 | 0.14% | 5,179,320 |
| 2025-06-04 | 2025-06-02 | 0.940 | 5,563,420 | +33,600 | 0.15% | 5,229,615 |
| 2025-05-26 | 2025-05-22 | 0.920 | 5,529,820 | +120,000 | 0.15% | 5,087,434 |
| 2025-05-22 | 2025-05-20 | 0.940 | 5,409,820 | +28,000 | 0.14% | 5,085,231 |
| 2025-05-21 | 2025-05-19 | 0.960 | 5,381,820 | +10,000 | 0.14% | 5,166,547 |
| 2025-05-07 | 2025-05-02 | 1.040 | 5,371,820 | -800 | 0.14% | 5,586,693 |
| 2025-04-23 | 2025-04-17 | 1.050 | 5,372,620 | -20,000 | 0.14% | 5,641,251 |
| 2025-04-14 | 2025-04-10 | 1.010 | 5,392,620 | -90,000 | 0.14% | 5,446,546 |
| 2025-04-09 | 2025-04-07 | 0.890 | 5,482,620 | +134,000 | 0.15% | 4,879,532 |
| 2025-04-03 | 2025-04-01 | 1.080 | 5,348,620 | -400 | 0.14% | 5,776,510 |
| 2025-03-28 | 2025-03-26 | 1.070 | 5,349,020 | +30,000 | 0.14% | 5,723,451 |
| 2025-03-24 | 2025-03-20 | 1.180 | 5,319,020 | +13,200 | 0.14% | 6,276,444 |
| 2025-03-03 | 2025-02-27 | 1.380 | 5,305,820 | +22,400 | 0.14% | 7,322,032 |
| 2025-02-28 | 2025-02-26 | 1.310 | 5,283,420 | +10,000 | 0.14% | 6,921,280 |
| 2025-01-27 | 2025-01-23 | 1.200 | 5,273,420 | -8,000 | 0.14% | 6,328,104 |
| 2025-01-16 | 2025-01-14 | 1.270 | 5,281,420 | +8,000 | 0.14% | 6,707,403 |
| 2025-01-06 | 2025-01-02 | 1.320 | 5,273,420 | +4,000 | 0.14% | 6,960,914 |
| 2025-01-02 | 2024-12-27 | 1.400 | 5,269,420 | -10,000 | 0.14% | 7,377,188 |
| 2024-12-30 | 2024-12-24 | 1.410 | 5,279,420 | +20,000 | 0.14% | 7,443,982 |
| 2024-12-20 | 2024-12-18 | 1.470 | 5,259,420 | +70,000 | 0.14% | 7,731,347 |
| 2024-12-18 | 2024-12-16 | 1.490 | 5,189,420 | +4,000 | 0.14% | 7,732,236 |
| 2024-12-13 | 2024-12-11 | 1.680 | 5,185,420 | +4,000 | 0.14% | 8,711,506 |
| 2024-12-11 | 2024-12-09 | 1.790 | 5,181,420 | -4,000 | 0.14% | 9,274,742 |
| 2024-12-06 | 2024-12-04 | 1.580 | 5,185,420 | -400 | 0.14% | 8,192,964 |
| 2024-12-04 | 2024-12-02 | 1.680 | 5,185,820 | +8,000 | 0.14% | 8,712,178 |
| 2024-11-22 | 2024-11-20 | 1.910 | 5,177,820 | -2,400 | 0.14% | 9,889,636 |
| 2024-11-21 | 2024-11-19 | 2.010 | 5,180,220 | -4,000 | 0.14% | 10,412,242 |
| 2024-11-18 | 2024-11-14 | 1.690 | 5,184,220 | +4,000 | 0.14% | 8,761,332 |
| 2024-11-14 | 2024-11-12 | 1.800 | 5,180,220 | -38,000 | 0.14% | 9,324,396 |
| 2024-11-12 | 2024-11-08 | 2.160 | 5,218,220 | +42,000 | 0.14% | 11,271,355 |
| 2024-11-11 | 2024-11-07 | 2.110 | 5,176,220 | -110,400 | 0.14% | 10,921,824 |
| 2024-11-08 | 2024-11-06 | 1.780 | 5,286,620 | -5,200 | 0.14% | 9,410,184 |
| 2024-11-06 | 2024-11-04 | 1.530 | 5,291,820 | +10,000 | 0.14% | 8,096,485 |
| 2024-11-04 | 2024-10-31 | 1.540 | 5,281,820 | +10,000 | 0.14% | 8,134,003 |
| 2024-10-28 | 2024-10-24 | 1.440 | 5,271,820 | +30,000 | 0.14% | 7,591,421 |
| 2024-10-23 | 2024-10-21 | 1.580 | 5,241,820 | -10,000 | 0.14% | 8,282,076 |
| 2024-10-21 | 2024-10-17 | 1.550 | 5,251,820 | +10,000 | 0.14% | 8,140,321 |
| 2024-10-17 | 2024-10-15 | 1.500 | 5,241,820 | +10,400 | 0.14% | 7,862,730 |
| 2024-10-15 | 2024-10-10 | 1.760 | 5,231,420 | -20,000 | 0.14% | 9,207,299 |
| 2024-10-14 | 2024-10-09 | 1.680 | 5,251,420 | -80,000 | 0.14% | 8,822,386 |
| 2024-10-10 | 2024-10-08 | 1.630 | 5,331,420 | +4,000 | 0.14% | 8,690,215 |
| 2024-10-09 | 2024-10-07 | 2.380 | 5,327,420 | +26,400 | 0.14% | 12,679,260 |
| 2024-10-08 | 2024-10-04 | 2.270 | 5,301,020 | -3,714,800 | 0.14% | 12,033,315 |
| 2024-10-07 | 2024-10-03 | 2.460 | 9,015,820 | +3,724,800 | 0.24% | 22,178,917 |
| 2024-10-04 | 2024-10-02 | 2.800 | 5,291,020 | +74,000 | 0.14% | 14,814,856 |
| 2024-10-03 | 2024-09-30 | 1.480 | 5,217,020 | -212,000 | 0.14% | 7,721,190 |
| 2024-10-02 | 2024-09-27 | 1.100 | 5,429,020 | -93,200 | 0.14% | 5,971,922 |
| 2024-09-30 | 2024-09-26 | 0.990 | 5,522,220 | -30,000 | 0.15% | 5,466,998 |
| 2024-09-27 | 2024-09-25 | 0.850 | 5,552,220 | -16,000 | 0.15% | 4,719,387 |
| 2024-09-26 | 2024-09-24 | 0.870 | 5,568,220 | +100,000 | 0.15% | 4,844,351 |
| 2024-09-25 | 2024-09-23 | 0.750 | 5,468,220 | -61,200 | 0.15% | 4,101,165 |
| 2024-09-20 | 2024-09-17 | 0.650 | 5,529,420 | +100,000 | 0.15% | 3,594,123 |
| 2024-09-11 | 2024-09-09 | 0.690 | 5,429,420 | +56,000 | 0.14% | 3,746,300 |
| 2024-08-29 | 2024-08-27 | 0.750 | 5,373,420 | -5,200 | 0.14% | 4,030,065 |
| 2024-08-28 | 2024-08-26 | 0.740 | 5,378,620 | +68,000 | 0.14% | 3,980,179 |
| 2024-08-26 | 2024-08-22 | 0.750 | 5,310,620 | -5,200 | 0.14% | 3,982,965 |
| 2024-08-23 | 2024-08-21 | 0.770 | 5,315,820 | -50,000 | 0.14% | 4,093,181 |
| 2024-08-21 | 2024-08-19 | 0.770 | 5,365,820 | -5,600 | 0.14% | 4,131,681 |
| 2024-08-15 | 2024-08-13 | 0.780 | 5,371,420 | +16,000 | 0.14% | 4,189,708 |
| 2024-07-26 | 2024-07-24 | 0.780 | 5,355,420 | -6,000 | 0.14% | 4,177,228 |
| 2024-07-25 | 2024-07-23 | 0.790 | 5,361,420 | -60,000 | 0.14% | 4,235,522 |
| 2024-07-23 | 2024-07-19 | 0.830 | 5,421,420 | +30,000 | 0.14% | 4,499,779 |
| 2024-07-16 | 2024-07-12 | 0.880 | 5,391,420 | +40,000 | 0.14% | 4,744,450 |
| 2024-07-10 | 2024-07-08 | 0.820 | 5,351,420 | +28,000 | 0.14% | 4,388,164 |
| 2024-07-08 | 2024-07-04 | 0.930 | 5,323,420 | -598,800 | 0.14% | 4,950,781 |
| 2024-07-03 | 2024-06-28 | 0.880 | 5,922,220 | -6,400 | 0.16% | 5,211,554 |
| 2024-06-19 | 2024-06-17 | 0.880 | 5,928,620 | -26,000 | 0.16% | 5,217,186 |
| 2024-06-05 | 2024-06-03 | 0.950 | 5,954,620 | +32,000 | 0.16% | 5,656,889 |
| 2024-06-04 | 2024-05-31 | 0.950 | 5,922,620 | +100,000 | 0.16% | 5,626,489 |
| 2024-05-24 | 2024-05-22 | 1.160 | 5,822,620 | +5,200 | 0.16% | 6,754,239 |
| 2024-05-23 | 2024-05-21 | 1.160 | 5,817,420 | +28,000 | 0.16% | 6,748,207 |
| 2024-05-22 | 2024-05-20 | 1.190 | 5,789,420 | -50,000 | 0.15% | 6,889,410 |
| 2024-05-21 | 2024-05-17 | 1.330 | 5,839,420 | -276,800 | 0.16% | 7,766,429 |
| 2024-05-20 | 2024-05-16 | 1.180 | 6,116,220 | +50,000 | 0.16% | 7,217,140 |
| 2024-05-02 | 2024-04-29 | 0.970 | 6,066,220 | +10,000 | 0.16% | 5,884,233 |
| 2024-04-10 | 2024-04-08 | 0.830 | 6,056,220 | +14,000 | 0.16% | 5,026,663 |
| 2024-03-27 | 2024-03-25 | 0.940 | 6,042,220 | -8,000 | 0.16% | 5,679,687 |
| 2024-03-11 | 2024-03-07 | 0.960 | 6,050,220 | +30,000 | 0.16% | 5,808,211 |
| 2024-02-27 | 2024-02-23 | 1.130 | 6,020,220 | -6,000 | 0.16% | 6,802,849 |
| 2024-02-08 | 2024-02-06 | 1.020 | 6,026,220 | -50,000 | 0.16% | 6,146,744 |
| 2024-01-24 | 2024-01-22 | 0.850 | 6,076,220 | +50,000 | 0.16% | 5,164,787 |
| 2024-01-19 | 2024-01-17 | 0.910 | 6,026,220 | +4,000 | 0.16% | 5,483,860 |
| 2024-01-17 | 2024-01-15 | 1.000 | 6,022,220 | +20,400 | 0.16% | 6,022,220 |
| 2024-01-16 | 2024-01-12 | 1.030 | 6,001,820 | +578,400 | 0.16% | 6,181,875 |
| 2024-01-09 | 2024-01-05 | 1.020 | 5,423,420 | -10,000 | 0.14% | 5,531,888 |
| 2023-12-18 | 2023-12-14 | 1.110 | 5,433,420 | +10,000 | 0.14% | 6,031,096 |
| 2023-12-06 | 2023-12-04 | 1.140 | 5,423,420 | +20,000 | 0.14% | 6,182,699 |
| 2023-11-29 | 2023-11-27 | 1.300 | 5,403,420 | +20,000 | 0.14% | 7,024,446 |
| 2023-11-23 | 2023-11-21 | 1.210 | 5,383,420 | -10,000 | 0.14% | 6,513,938 |
| 2023-11-20 | 2023-11-16 | 1.190 | 5,393,420 | -30,000 | 0.14% | 6,418,170 |
| 2023-11-09 | 2023-11-07 | 1.190 | 5,423,420 | +20,000 | 0.14% | 6,453,870 |
| 2023-11-08 | 2023-11-06 | 1.210 | 5,403,420 | -800 | 0.14% | 6,538,138 |
| 2023-10-25 | 2023-10-20 | 1.100 | 5,404,220 | +122,000 | 0.14% | 5,944,642 |
| 2023-10-19 | 2023-10-17 | 1.100 | 5,282,220 | +4,000 | 0.14% | 5,810,442 |
| 2023-10-06 | 2023-10-04 | 1.170 | 5,278,220 | -400 | 0.14% | 6,175,517 |
| 2023-09-25 | 2023-09-21 | 1.310 | 5,278,620 | +30,000 | 0.14% | 6,914,992 |
| 2023-09-15 | 2023-09-13 | 1.670 | 5,248,620 | -1,200 | 0.14% | 8,765,195 |
| 2023-09-11 | 2023-09-06 | 1.520 | 5,249,820 | -4,000 | 0.14% | 7,979,726 |
| 2023-09-06 | 2023-09-04 | 1.400 | 5,253,820 | -11,200 | 0.14% | 7,355,348 |
| 2023-08-28 | 2023-08-24 | 0.970 | 5,265,020 | +4,000 | 0.14% | 5,107,069 |
| 2023-08-25 | 2023-08-23 | 0.920 | 5,261,020 | +8,000 | 0.14% | 4,840,138 |
| 2023-08-02 | 2023-07-31 | 1.620 | 5,253,020 | -12,000 | 0.14% | 8,509,892 |
| 2023-08-01 | 2023-07-28 | 1.460 | 5,265,020 | +5,200 | 0.14% | 7,686,929 |
| 2023-07-31 | 2023-07-27 | 1.480 | 5,259,820 | -200,000 | 0.14% | 7,784,534 |
| 2023-07-28 | 2023-07-26 | 1.230 | 5,459,820 | -12,000 | 0.15% | 6,715,579 |
| 2023-07-26 | 2023-07-24 | 1.030 | 5,471,820 | +10,400 | 0.15% | 5,635,975 |
| 2023-07-21 | 2023-07-19 | 1.100 | 5,461,420 | +7,200 | 0.15% | 6,007,562 |
| 2023-07-19 | 2023-07-14 | 1.160 | 5,454,220 | -10,000 | 0.15% | 6,326,895 |
| 2023-06-01 | 2023-05-30 | 1.210 | 5,464,220 | -200,000 | 0.15% | 6,611,706 |
| 2023-05-29 | 2023-05-24 | 1.240 | 5,664,220 | +4,000 | 0.15% | 7,023,633 |
| 2023-05-25 | 2023-05-23 | 1.280 | 5,660,220 | +200,000 | 0.15% | 7,245,082 |
| 2023-05-19 | 2023-05-17 | 1.330 | 5,460,220 | +4,000 | 0.15% | 7,262,093 |
| 2023-05-16 | 2023-05-12 | 1.450 | 5,456,220 | +100,000 | 0.15% | 7,911,519 |
| 2023-05-10 | 2023-05-08 | 1.480 | 5,356,220 | -134,000 | 0.14% | 7,927,206 |
| 2023-05-09 | 2023-05-05 | 1.500 | 5,490,220 | -66,000 | 0.15% | 8,235,330 |
| 2023-05-04 | 2023-05-02 | 1.510 | 5,556,220 | +194,000 | 0.15% | 8,389,892 |
| 2023-05-03 | 2023-04-28 | 1.550 | 5,362,220 | -200,000 | 0.14% | 8,311,441 |
| 2023-05-02 | 2023-04-27 | 1.550 | 5,562,220 | -600,000 | 0.15% | 8,621,441 |
| 2023-04-28 | 2023-04-26 | 1.560 | 6,162,220 | +5,200 | 0.16% | 9,613,063 |
| 2023-04-27 | 2023-04-25 | 1.540 | 6,157,020 | -318,400 | 0.16% | 9,481,811 |
| 2023-04-26 | 2023-04-24 | 1.560 | 6,475,420 | -181,600 | 0.17% | 10,101,655 |
| 2023-04-21 | 2023-04-19 | 1.670 | 6,657,020 | +100,000 | 0.18% | 11,117,223 |
| 2023-04-19 | 2023-04-17 | 1.750 | 6,557,020 | +10,000 | 0.17% | 11,474,785 |
| 2023-04-12 | 2023-04-06 | 1.600 | 6,547,020 | +64,000 | 0.17% | 10,475,232 |
| 2023-04-11 | 2023-04-04 | 1.640 | 6,483,020 | -20,000 | 0.17% | 10,632,153 |
| 2023-04-06 | 2023-04-03 | 1.730 | 6,503,020 | +271,200 | 0.17% | 11,250,225 |
| 2023-04-03 | 2023-03-30 | 1.790 | 6,231,820 | -171,200 | 0.17% | 11,154,958 |
| 2023-03-29 | 2023-03-27 | 1.700 | 6,403,020 | +150,000 | 0.17% | 10,885,134 |
| 2023-03-28 | 2023-03-24 | 1.790 | 6,253,020 | -50,000 | 0.17% | 11,192,906 |
| 2023-03-21 | 2023-03-17 | 1.910 | 6,303,020 | +8,000 | 0.17% | 12,038,768 |
| 2023-03-16 | 2023-03-14 | 1.740 | 6,295,020 | -10,000 | 0.17% | 10,953,335 |
| 2023-03-15 | 2023-03-13 | 1.840 | 6,305,020 | -292,000 | 0.17% | 11,601,237 |
| 2023-03-14 | 2023-03-10 | 1.880 | 6,597,020 | +50,000 | 0.18% | 12,402,398 |
| 2023-03-13 | 2023-03-09 | 1.910 | 6,547,020 | +4,000 | 0.17% | 12,504,808 |
| 2023-03-03 | 2023-03-01 | 2.040 | 6,543,020 | +10,000 | 0.17% | 13,347,761 |
| 2023-02-24 | 2023-02-22 | 2.070 | 6,533,020 | -50,000 | 0.17% | 13,523,351 |
| 2023-02-22 | 2023-02-20 | 2.030 | 6,583,020 | -8,000 | 0.18% | 13,363,531 |
| 2023-02-09 | 2023-02-07 | 2.030 | 6,591,020 | +50,000 | 0.18% | 13,379,771 |
| 2023-02-07 | 2023-02-03 | 2.130 | 6,541,020 | +100,000 | 0.17% | 13,932,373 |
| 2023-01-31 | 2023-01-27 | 2.250 | 6,441,020 | -42,000 | 0.17% | 14,492,295 |
| 2023-01-30 | 2023-01-26 | 2.210 | 6,483,020 | -110,000 | 0.17% | 14,327,474 |
| 2023-01-20 | 2023-01-18 | 1.990 | 6,593,020 | -2,000 | 0.18% | 13,120,110 |
| 2023-01-18 | 2023-01-16 | 1.990 | 6,595,020 | +12,000 | 0.18% | 13,124,090 |
| 2023-01-12 | 2023-01-10 | 2.070 | 6,583,020 | +20,000 | 0.18% | 13,626,851 |
| 2023-01-11 | 2023-01-09 | 2.110 | 6,563,020 | -10,000 | 0.17% | 13,847,972 |
| 2023-01-09 | 2023-01-05 | 2.140 | 6,573,020 | -135,600 | 0.18% | 14,066,263 |
| 2023-01-06 | 2023-01-04 | 2.080 | 6,708,620 | +17,200 | 0.18% | 13,953,930 |
| 2023-01-04 | 2022-12-30 | 1.900 | 6,691,420 | -30,000 | 0.18% | 12,713,698 |
| 2023-01-03 | 2022-12-29 | 1.840 | 6,721,420 | +298,800 | 0.18% | 12,367,413 |
| 2022-12-29 | 2022-12-23 | 1.940 | 6,422,620 | -50,000 | 0.17% | 12,459,883 |
| 2022-12-28 | 2022-12-22 | 1.930 | 6,472,620 | +202,000 | 0.17% | 12,492,157 |
| 2022-12-22 | 2022-12-20 | 1.930 | 6,270,620 | -70,000 | 0.17% | 12,102,297 |
| 2022-12-21 | 2022-12-19 | 2.130 | 6,340,620 | +300,000 | 0.17% | 13,505,521 |
| 2022-12-20 | 2022-12-16 | 2.200 | 6,040,620 | -307,600 | 0.16% | 13,289,364 |
| 2022-12-19 | 2022-12-15 | 2.100 | 6,348,220 | -200,000 | 0.17% | 13,331,262 |
| 2022-12-16 | 2022-12-14 | 2.130 | 6,548,220 | +7,600 | 0.17% | 13,947,709 |
| 2022-12-15 | 2022-12-13 | 2.150 | 6,540,620 | -88,800 | 0.17% | 14,062,333 |
| 2022-12-14 | 2022-12-12 | 2.430 | 6,629,420 | -690,000 | 0.18% | 16,109,491 |
| 2022-12-13 | 2022-12-09 | 2.520 | 7,319,420 | -1,728,800 | 0.20% | 18,444,938 |
| 2022-12-12 | 2022-12-08 | 2.120 | 9,048,220 | -30,000 | 0.24% | 19,182,226 |
| 2022-12-09 | 2022-12-07 | 1.990 | 9,078,220 | +10,000 | 0.24% | 18,065,658 |
| 2022-12-08 | 2022-12-06 | 2.250 | 9,068,220 | -59,600 | 0.24% | 20,403,495 |
| 2022-12-07 | 2022-12-05 | 2.090 | 9,127,820 | -450,000 | 0.24% | 19,077,144 |
| 2022-12-06 | 2022-12-02 | 1.850 | 9,577,820 | +600,000 | 0.26% | 17,718,967 |
| 2022-12-02 | 2022-11-30 | 1.950 | 8,977,820 | +100,000 | 0.24% | 17,506,749 |
| 2022-12-01 | 2022-11-29 | 2.030 | 8,877,820 | -308,000 | 0.24% | 18,021,975 |
| 2022-11-29 | 2022-11-25 | 1.930 | 9,185,820 | -200,000 | 0.24% | 17,728,633 |
| 2022-11-25 | 2022-11-23 | 1.750 | 9,385,820 | +10,000 | 0.25% | 16,425,185 |
| 2022-11-24 | 2022-11-22 | 1.780 | 9,375,820 | +8,800 | 0.25% | 16,688,960 |
| 2022-11-23 | 2022-11-21 | 1.930 | 9,367,020 | +100,000 | 0.25% | 18,078,349 |
| 2022-11-22 | 2022-11-18 | 1.930 | 9,267,020 | +50,000 | 0.25% | 17,885,349 |
| 2022-11-21 | 2022-11-17 | 2.000 | 9,217,020 | -10,000 | 0.25% | 18,434,040 |
| 2022-11-18 | 2022-11-16 | 2.020 | 9,227,020 | +865,200 | 0.25% | 18,638,580 |
| 2022-11-17 | 2022-11-15 | 2.190 | 8,361,820 | +144,800 | 0.22% | 18,312,386 |
| 2022-11-16 | 2022-11-14 | 2.010 | 8,217,020 | -336,800 | 0.22% | 16,516,210 |
| 2022-11-15 | 2022-11-11 | 1.480 | 8,553,820 | -144,800 | 0.23% | 12,659,654 |
| 2022-11-11 | 2022-11-09 | 1.360 | 8,698,620 | -584,800 | 0.23% | 11,830,123 |
| 2022-11-10 | 2022-11-08 | 1.210 | 9,283,420 | -54,000 | 0.25% | 11,232,938 |
| 2022-11-09 | 2022-11-07 | 1.250 | 9,337,420 | -480,000 | 0.25% | 11,671,775 |
| 2022-11-08 | 2022-11-04 | 1.140 | 9,817,420 | -160,000 | 0.26% | 11,191,859 |
| 2022-11-03 | 2022-11-01 | 1.100 | 9,977,420 | -10,000 | 0.27% | 10,975,162 |
| 2022-11-02 | 2022-10-31 | 1.070 | 9,987,420 | +300,000 | 0.27% | 10,686,539 |
| 2022-11-01 | 2022-10-28 | 1.140 | 9,687,420 | +175,600 | 0.26% | 11,043,659 |
| 2022-10-31 | 2022-10-27 | 1.190 | 9,511,820 | -105,600 | 0.25% | 11,319,066 |
| 2022-10-26 | 2022-10-24 | 1.190 | 9,617,420 | +382,800 | 0.26% | 11,444,730 |
| 2022-10-20 | 2022-10-18 | 1.280 | 9,234,620 | -77,200 | 0.25% | 11,820,314 |
| 2022-10-13 | 2022-10-11 | 1.300 | 9,311,820 | -10,000 | 0.25% | 12,105,366 |
| 2022-10-12 | 2022-10-10 | 1.330 | 9,321,820 | +162,400 | 0.25% | 12,398,021 |
| 2022-10-06 | 2022-10-03 | 1.390 | 9,159,420 | -342,400 | 0.24% | 12,731,594 |
| 2022-10-03 | 2022-09-29 | 1.230 | 9,501,820 | +20,000 | 0.25% | 11,687,239 |
| 2022-09-30 | 2022-09-28 | 1.260 | 9,481,820 | +70,800 | 0.25% | 11,947,093 |
| 2022-09-29 | 2022-09-27 | 1.400 | 9,411,020 | +212,000 | 0.25% | 13,175,428 |
| 2022-09-28 | 2022-09-26 | 1.430 | 9,199,020 | +20,000 | 0.25% | 13,154,599 |
| 2022-09-27 | 2022-09-23 | 1.440 | 9,179,020 | -170,000 | 0.24% | 13,217,789 |
| 2022-09-22 | 2022-09-20 | 1.530 | 9,349,020 | +100,000 | 0.25% | 14,304,001 |
| 2022-09-21 | 2022-09-19 | 1.540 | 9,249,020 | +452,000 | 0.25% | 14,243,491 |
| 2022-09-14 | 2022-09-09 | 1.570 | 8,797,020 | -459,200 | 0.23% | 13,811,321 |
| 2022-09-07 | 2022-09-05 | 1.440 | 9,256,220 | +820,000 | 0.25% | 13,328,957 |
| 2022-09-06 | 2022-09-02 | 1.430 | 8,436,220 | +924,800 | 0.22% | 12,063,795 |
| 2022-09-01 | 2022-08-30 | 1.650 | 7,511,420 | -200,000 | 0.20% | 12,393,843 |
| 2022-08-29 | 2022-08-25 | 1.600 | 7,711,420 | +339,600 | 0.21% | 12,338,272 |
| 2022-08-25 | 2022-08-23 | 1.650 | 7,371,820 | -142,000 | 0.20% | 12,163,503 |
| 2022-08-24 | 2022-08-22 | 1.640 | 7,513,820 | -108,000 | 0.20% | 12,322,665 |
| 2022-08-23 | 2022-08-19 | 1.570 | 7,621,820 | +102,000 | 0.20% | 11,966,257 |
| 2022-08-18 | 2022-08-16 | 1.610 | 7,519,820 | +38,000 | 0.20% | 12,106,910 |
| 2022-08-15 | 2022-08-11 | 1.520 | 7,481,820 | +12,000 | 0.20% | 11,372,366 |
| 2022-08-10 | 2022-08-08 | 1.670 | 7,469,820 | -50,800 | 0.20% | 12,474,599 |
| 2022-08-09 | 2022-08-05 | 1.730 | 7,520,620 | +8,000 | 0.20% | 13,010,673 |
| 2022-08-05 | 2022-08-03 | 1.630 | 7,512,620 | +400,000 | 0.20% | 12,245,571 |
| 2022-08-03 | 2022-08-01 | 1.770 | 7,112,620 | +101,200 | 0.19% | 12,589,337 |
| 2022-08-02 | 2022-07-29 | 1.850 | 7,011,420 | -5,200 | 0.19% | 12,971,127 |
| 2022-07-29 | 2022-07-27 | 1.860 | 7,016,620 | +200,000 | 0.19% | 13,050,913 |
| 2022-07-28 | 2022-07-26 | 1.960 | 6,816,620 | -300,000 | 0.18% | 13,360,575 |
| 2022-07-27 | 2022-07-25 | 1.860 | 7,116,620 | -200,000 | 0.19% | 13,236,913 |
| 2022-07-26 | 2022-07-22 | 1.760 | 7,316,620 | +210,000 | 0.19% | 12,877,251 |
| 2022-07-22 | 2022-07-20 | 1.860 | 7,106,620 | -98,400 | 0.19% | 13,218,313 |
| 2022-07-20 | 2022-07-18 | 1.810 | 7,205,020 | -295,200 | 0.19% | 13,041,086 |
| 2022-07-19 | 2022-07-15 | 1.660 | 7,500,220 | +14,000 | 0.20% | 12,450,365 |
| 2022-07-18 | 2022-07-14 | 1.740 | 7,486,220 | +60,000 | 0.20% | 13,026,023 |
| 2022-07-15 | 2022-07-13 | 1.750 | 7,426,220 | +10,000 | 0.20% | 12,995,885 |
| 2022-07-14 | 2022-07-12 | 1.830 | 7,416,220 | -300,000 | 0.20% | 13,571,683 |
| 2022-07-13 | 2022-07-11 | 1.860 | 7,716,220 | -200,000 | 0.21% | 14,352,169 |
| 2022-07-11 | 2022-07-07 | 1.790 | 7,916,220 | +10,000 | 0.21% | 14,170,034 |
| 2022-07-08 | 2022-07-06 | 1.860 | 7,906,220 | +270,000 | 0.21% | 14,705,569 |
| 2022-07-07 | 2022-07-05 | 1.910 | 7,636,220 | +100,000 | 0.20% | 14,585,180 |
| 2022-07-06 | 2022-07-04 | 1.910 | 7,536,220 | +61,200 | 0.20% | 14,394,180 |
| 2022-07-05 | 2022-06-30 | 2.070 | 7,475,020 | +176,000 | 0.20% | 15,473,291 |
| 2022-07-04 | 2022-06-29 | 2.150 | 7,299,020 | -390,000 | 0.19% | 15,692,893 |
| 2022-06-30 | 2022-06-28 | 2.090 | 7,689,020 | +100,000 | 0.20% | 16,070,052 |
| 2022-06-28 | 2022-06-24 | 2.060 | 7,589,020 | +9,200 | 0.20% | 15,633,381 |
| 2022-06-27 | 2022-06-23 | 2.100 | 7,579,820 | -200,000 | 0.20% | 15,917,622 |
| 2022-06-24 | 2022-06-22 | 2.040 | 7,779,820 | +440,000 | 0.21% | 15,870,833 |
| 2022-06-23 | 2022-06-21 | 2.150 | 7,339,820 | +16,000 | 0.20% | 15,780,613 |
| 2022-06-22 | 2022-06-20 | 2.120 | 7,323,820 | -600,000 | 0.20% | 15,526,498 |
| 2022-06-21 | 2022-06-17 | 1.950 | 7,923,820 | +210,000 | 0.21% | 15,451,449 |
| 2022-06-17 | 2022-06-15 | 2.050 | 7,713,820 | -120,000 | 0.21% | 15,813,331 |
| 2022-06-16 | 2022-06-14 | 1.960 | 7,833,820 | +422,000 | 0.21% | 15,354,287 |
| 2022-06-15 | 2022-06-13 | 2.000 | 7,411,820 | +60,000 | 0.20% | 14,823,640 |
| 2022-06-14 | 2022-06-10 | 2.130 | 7,351,820 | +183,600 | 0.20% | 15,659,377 |
| 2022-06-13 | 2022-06-09 | 2.240 | 7,168,220 | +430,000 | 0.19% | 16,056,813 |
| 2022-06-10 | 2022-06-08 | 2.220 | 6,738,220 | +20,000 | 0.18% | 14,958,848 |
| 2022-06-09 | 2022-06-07 | 2.290 | 6,718,220 | +516,000 | 0.18% | 15,384,724 |
| 2022-06-08 | 2022-06-06 | 2.400 | 6,202,220 | +116,800 | 0.17% | 14,885,328 |
| 2022-06-07 | 2022-06-02 | 2.610 | 6,085,420 | +22,400 | 0.16% | 15,882,946 |
| 2022-06-06 | 2022-06-01 | 2.700 | 6,063,020 | +300,000 | 0.16% | 16,370,154 |
| 2022-05-30 | 2022-05-26 | 2.910 | 5,763,020 | -10,000 | 0.15% | 16,770,388 |
| 2022-05-27 | 2022-05-25 | 3.030 | 5,773,020 | +10,000 | 0.15% | 17,492,251 |
| 2022-05-26 | 2022-05-24 | 2.860 | 5,763,020 | -200,000 | 0.15% | 16,482,237 |
| 2022-05-24 | 2022-05-20 | 2.760 | 5,963,020 | +10,000 | 0.16% | 16,457,935 |
| 2022-05-23 | 2022-05-19 | 2.750 | 5,953,020 | -150,000 | 0.16% | 16,370,805 |
| 2022-05-19 | 2022-05-17 | 2.740 | 6,103,020 | +200,000 | 0.16% | 16,722,275 |
| 2022-05-17 | 2022-05-13 | 2.690 | 5,903,020 | +80,000 | 0.16% | 15,879,124 |
| 2022-05-06 | 2022-05-04 | 2.890 | 5,823,020 | +20,000 | 0.16% | 16,828,528 |
| 2022-05-04 | 2022-04-29 | 2.950 | 5,803,020 | -11,200 | 0.15% | 17,118,909 |
| 2022-05-03 | 2022-04-28 | 2.880 | 5,814,220 | +20,000 | 0.15% | 16,744,954 |
| 2022-04-29 | 2022-04-27 | 2.900 | 5,794,220 | +50,000 | 0.15% | 16,803,238 |
| 2022-04-28 | 2022-04-26 | 2.790 | 5,744,220 | +20,000 | 0.15% | 16,026,374 |
| 2022-04-26 | 2022-04-22 | 2.930 | 5,724,220 | +46,000 | 0.15% | 16,771,965 |
| 2022-04-22 | 2022-04-20 | 2.860 | 5,678,220 | +44,800 | 0.15% | 16,239,709 |
| 2022-04-21 | 2022-04-19 | 3.050 | 5,633,420 | +48,000 | 0.15% | 17,181,931 |
| 2022-04-19 | 2022-04-13 | 3.060 | 5,585,420 | +10,000 | 0.15% | 17,091,385 |
| 2022-04-12 | 2022-04-08 | 3.370 | 5,575,420 | -10,000 | 0.15% | 18,789,165 |
| 2022-04-08 | 2022-04-06 | 3.330 | 5,585,420 | +5,600 | 0.15% | 18,599,449 |
| 2022-04-07 | 2022-04-04 | 3.090 | 5,579,820 | -72,400 | 0.15% | 17,241,644 |
| 2022-04-06 | 2022-04-01 | 2.880 | 5,652,220 | +20,000 | 0.15% | 16,278,394 |
| 2022-04-04 | 2022-03-31 | 2.780 | 5,632,220 | +10,000 | 0.15% | 15,657,572 |
| 2022-04-01 | 2022-03-30 | 2.820 | 5,622,220 | -26,400 | 0.15% | 15,854,660 |
| 2022-03-31 | 2022-03-29 | 2.600 | 5,648,620 | +41,200 | 0.15% | 14,686,412 |
| 2022-03-30 | 2022-03-28 | 2.930 | 5,607,420 | +40,000 | 0.15% | 16,429,741 |
| 2022-03-29 | 2022-03-25 | 3.170 | 5,567,420 | +35,200 | 0.15% | 17,648,721 |
| 2022-03-28 | 2022-03-24 | 3.220 | 5,532,220 | +110,000 | 0.15% | 17,813,748 |
| 2022-03-25 | 2022-03-23 | 3.500 | 5,422,220 | -36,000 | 0.14% | 18,977,770 |
| 2022-03-23 | 2022-03-21 | 3.520 | 5,458,220 | +4,000 | 0.15% | 19,212,934 |
| 2022-03-22 | 2022-03-18 | 3.630 | 5,454,220 | -50,000 | 0.15% | 19,798,819 |
| 2022-03-21 | 2022-03-17 | 3.770 | 5,504,220 | -42,400 | 0.15% | 20,750,909 |
| 2022-03-18 | 2022-03-16 | 2.810 | 5,546,620 | -10,000 | 0.15% | 15,586,002 |
| 2022-03-17 | 2022-03-15 | 2.690 | 5,556,620 | +20,000 | 0.15% | 14,947,308 |
| 2022-03-16 | 2022-03-14 | 2.810 | 5,536,620 | +45,600 | 0.15% | 15,557,902 |
| 2022-03-15 | 2022-03-11 | 3.050 | 5,491,020 | +12,000 | 0.15% | 16,747,611 |
| 2022-03-11 | 2022-03-09 | 3.060 | 5,479,020 | -22,260 | 0.15% | 16,765,801 |
| 2022-03-09 | 2022-03-07 | 3.200 | 5,501,280 | +10,000 | 0.15% | 17,604,096 |
| 2022-03-04 | 2022-03-02 | 3.200 | 5,491,280 | +40,000 | 0.15% | 17,572,096 |
| 2022-03-02 | 2022-02-28 | 3.320 | 5,451,280 | +42,260 | 0.15% | 18,098,250 |
| 2022-03-01 | 2022-02-25 | 3.420 | 5,409,020 | +12,000 | 0.14% | 18,498,848 |
| 2022-02-28 | 2022-02-24 | 3.470 | 5,397,020 | +120,800 | 0.14% | 18,727,659 |
| 2022-02-25 | 2022-02-23 | 3.730 | 5,276,220 | +161,200 | 0.14% | 19,680,301 |
| 2022-02-24 | 2022-02-22 | 3.850 | 5,115,020 | +36,000 | 0.14% | 19,692,827 |
| 2022-02-23 | 2022-02-21 | 3.910 | 5,079,020 | +10,000 | 0.14% | 19,858,968 |
| 2022-02-16 | 2022-02-14 | 3.900 | 5,069,020 | -120,000 | 0.14% | 19,769,178 |
| 2022-02-15 | 2022-02-11 | 4.130 | 5,189,020 | +44,000 | 0.14% | 21,430,653 |
| 2022-02-14 | 2022-02-10 | 3.850 | 5,145,020 | -42,000 | 0.14% | 19,808,327 |
| 2022-02-10 | 2022-02-08 | 3.460 | 5,187,020 | +20,000 | 0.14% | 17,947,089 |
| 2022-02-07 | 2022-01-31 | 3.460 | 5,167,020 | -4,000 | 0.14% | 17,877,889 |
| 2022-02-04 | 2022-01-27 | 3.480 | 5,171,020 | -30,000 | 0.14% | 17,995,150 |
| 2022-01-28 | 2022-01-26 | 3.570 | 5,201,020 | +42,000 | 0.14% | 18,567,641 |
| 2022-01-26 | 2022-01-24 | 3.810 | 5,159,020 | -40,000 | 0.14% | 19,655,866 |
| 2022-01-25 | 2022-01-21 | 3.750 | 5,199,020 | +50,000 | 0.14% | 19,496,325 |
| 2022-01-24 | 2022-01-20 | 3.650 | 5,149,020 | -26,000 | 0.14% | 18,793,923 |
| 2022-01-21 | 2022-01-19 | 3.470 | 5,175,020 | -24,400 | 0.14% | 17,957,319 |
| 2022-01-20 | 2022-01-18 | 3.160 | 5,199,420 | -6,800 | 0.14% | 16,430,167 |
| 2022-01-19 | 2022-01-17 | 3.050 | 5,206,220 | +18,000 | 0.14% | 15,878,971 |
| 2022-01-14 | 2022-01-12 | 3.340 | 5,188,220 | +41,200 | 0.14% | 17,328,655 |
| 2022-01-13 | 2022-01-11 | 3.460 | 5,147,020 | -25,200 | 0.14% | 17,808,689 |
| 2022-01-12 | 2022-01-10 | 3.420 | 5,172,220 | +24,000 | 0.14% | 17,688,992 |
| 2022-01-11 | 2022-01-07 | 3.240 | 5,148,220 | -94,000 | 0.14% | 16,680,233 |
| 2022-01-10 | 2022-01-06 | 3.150 | 5,242,220 | -10,000 | 0.14% | 16,512,993 |
| 2022-01-06 | 2022-01-04 | 3.070 | 5,252,220 | -29,200 | 0.14% | 16,124,315 |
| 2022-01-05 | 2022-01-03 | 2.910 | 5,281,420 | -8,800 | 0.14% | 15,368,932 |
| 2022-01-04 | 2021-12-31 | 2.900 | 5,290,220 | +46,000 | 0.14% | 15,341,638 |
| 2021-12-30 | 2021-12-28 | 3.350 | 5,244,220 | -10,000 | 0.14% | 17,568,137 |
| 2021-12-29 | 2021-12-24 | 3.250 | 5,254,220 | +10,000 | 0.14% | 17,076,215 |
| 2021-12-28 | 2021-12-22 | 3.210 | 5,244,220 | +10,000 | 0.14% | 16,833,946 |
| 2021-12-23 | 2021-12-21 | 3.220 | 5,234,220 | -10,000 | 0.14% | 16,854,188 |
| 2021-12-22 | 2021-12-20 | 3.110 | 5,244,220 | +42,000 | 0.14% | 16,309,524 |
| 2021-12-21 | 2021-12-17 | 3.510 | 5,202,220 | +6,000 | 0.14% | 18,259,792 |
| 2021-12-20 | 2021-12-16 | 3.610 | 5,196,220 | -9,200 | 0.14% | 18,758,354 |
| 2021-12-17 | 2021-12-15 | 3.600 | 5,205,420 | +22,000 | 0.14% | 18,739,512 |
| 2021-12-16 | 2021-12-14 | 3.710 | 5,183,420 | -14,000 | 0.14% | 19,230,488 |
| 2021-12-15 | 2021-12-13 | 4.010 | 5,197,420 | -10,000 | 0.14% | 20,841,654 |
| 2021-12-14 | 2021-12-10 | 4.160 | 5,207,420 | -50,000 | 0.14% | 21,662,867 |
| 2021-12-09 | 2021-12-07 | 4.200 | 5,257,420 | -37,200 | 0.14% | 22,081,164 |
| 2021-12-08 | 2021-12-06 | 3.920 | 5,294,620 | +59,200 | 0.14% | 20,754,910 |
| 2021-12-07 | 2021-12-03 | 4.100 | 5,235,420 | +12,000 | 0.14% | 21,465,222 |
| 2021-12-06 | 2021-12-02 | 4.070 | 5,223,420 | +6,800 | 0.14% | 21,259,319 |
| 2021-12-03 | 2021-12-01 | 4.090 | 5,216,620 | +7,200 | 0.14% | 21,335,976 |
| 2021-12-01 | 2021-11-29 | 4.120 | 5,209,420 | +18,000 | 0.14% | 21,462,810 |
| 2021-11-30 | 2021-11-26 | 4.250 | 5,191,420 | +16,000 | 0.14% | 22,063,535 |
| 2021-11-26 | 2021-11-24 | 4.370 | 5,175,420 | +2,400 | 0.14% | 22,616,585 |
| 2021-11-25 | 2021-11-23 | 4.500 | 5,173,020 | -36,000 | 0.14% | 23,278,590 |
| 2021-11-23 | 2021-11-19 | 4.270 | 5,209,020 | -226,000 | 0.14% | 22,242,515 |
| 2021-11-22 | 2021-11-18 | 4.010 | 5,435,020 | +47,200 | 0.14% | 21,794,430 |
| 2021-11-19 | 2021-11-17 | 4.090 | 5,387,820 | +10,400 | 0.14% | 22,036,184 |
| 2021-11-18 | 2021-11-16 | 4.160 | 5,377,420 | +182,000 | 0.14% | 22,370,067 |
| 2021-11-17 | 2021-11-15 | 4.060 | 5,195,420 | +34,000 | 0.14% | 21,093,405 |
| 2021-11-16 | 2021-11-12 | 4.510 | 5,161,420 | +50,000 | 0.14% | 23,278,004 |
| 2021-11-15 | 2021-11-11 | 4.650 | 5,111,420 | +78,000 | 0.14% | 23,768,103 |
| 2021-11-12 | 2021-11-10 | 4.470 | 5,033,420 | +10,000 | 0.13% | 22,499,387 |
| 2021-11-11 | 2021-11-09 | 4.150 | 5,023,420 | +12,000 | 0.13% | 20,847,193 |
| 2021-11-10 | 2021-11-08 | 4.380 | 5,011,420 | -10,000 | 0.13% | 21,950,020 |
| 2021-11-09 | 2021-11-05 | 4.180 | 5,021,420 | +92,800 | 0.13% | 20,989,536 |
| 2021-11-05 | 2021-11-03 | 4.470 | 4,928,620 | +2,000 | 0.13% | 22,030,931 |
| 2021-11-04 | 2021-11-02 | 4.330 | 4,926,620 | -6,800 | 0.13% | 21,332,265 |
| 2021-11-03 | 2021-11-01 | 4.650 | 4,933,420 | -7,600 | 0.13% | 22,940,403 |
| 2021-11-02 | 2021-10-29 | 4.880 | 4,941,020 | +7,200 | 0.13% | 24,112,178 |
| 2021-11-01 | 2021-10-28 | 5.170 | 4,933,820 | -51,200 | 0.13% | 25,507,849 |
| 2021-10-27 | 2021-10-25 | 5.650 | 4,985,020 | +51,600 | 0.13% | 28,165,363 |
| 2021-10-26 | 2021-10-22 | 5.920 | 4,933,420 | -16,000 | 0.13% | 29,205,846 |
| 2021-10-25 | 2021-10-21 | 5.650 | 4,949,420 | -24,000 | 0.13% | 27,964,223 |
| 2021-10-21 | 2021-10-19 | 5.410 | 4,973,420 | -14,000 | 0.13% | 26,906,202 |
| 2021-10-20 | 2021-10-18 | 5.400 | 4,987,420 | +14,000 | 0.13% | 26,932,068 |
| 2021-10-18 | 2021-10-12 | 5.280 | 4,973,420 | -12,000 | 0.13% | 26,259,658 |
| 2021-10-15 | 2021-10-11 | 5.270 | 4,985,420 | -40,000 | 0.13% | 26,273,163 |
| 2021-10-11 | 2021-10-07 | 5.450 | 5,025,420 | +6,000 | 0.13% | 27,388,539 |
| 2021-10-08 | 2021-10-06 | 5.290 | 5,019,420 | +14,000 | 0.13% | 26,552,732 |
| 2021-10-07 | 2021-10-05 | 5.220 | 5,005,420 | +69,200 | 0.13% | 26,128,292 |
| 2021-10-06 | 2021-10-04 | 5.770 | 4,936,220 | +13,200 | 0.13% | 28,481,989 |
| 2021-10-05 | 2021-09-30 | 5.980 | 4,923,020 | -80,800 | 0.13% | 29,439,660 |
| 2021-10-04 | 2021-09-29 | 5.100 | 5,003,820 | -14,000 | 0.13% | 25,519,482 |
| 2021-09-30 | 2021-09-28 | 5.200 | 5,017,820 | +4,000 | 0.13% | 26,092,664 |
| 2021-09-29 | 2021-09-27 | 4.990 | 5,013,820 | +4,000 | 0.13% | 25,018,962 |
| 2021-09-28 | 2021-09-24 | 5.030 | 5,009,820 | -22,400 | 0.13% | 25,199,395 |
| 2021-09-27 | 2021-09-23 | 5.170 | 5,032,220 | -106,400 | 0.13% | 26,016,577 |
| 2021-09-24 | 2021-09-21 | 4.810 | 5,138,620 | +147,600 | 0.14% | 24,716,762 |
| 2021-09-23 | 2021-09-20 | 4.290 | 4,991,020 | -8,000 | 0.13% | 21,411,476 |
| 2021-09-21 | 2021-09-17 | 4.630 | 4,999,020 | -146,000 | 0.13% | 23,145,463 |
| 2021-09-20 | 2021-09-16 | 4.900 | 5,145,020 | +138,800 | 0.14% | 25,210,598 |
| 2021-09-17 | 2021-09-15 | 5.560 | 5,006,220 | +71,200 | 0.13% | 27,834,583 |
| 2021-09-16 | 2021-09-14 | 5.840 | 4,935,020 | +154,000 | 0.13% | 28,820,517 |
| 2021-09-15 | 2021-09-13 | 6.330 | 4,781,020 | +44,000 | 0.13% | 30,263,857 |
| 2021-09-14 | 2021-09-10 | 5.930 | 4,737,020 | +23,600 | 0.13% | 28,090,529 |
| 2021-09-13 | 2021-09-09 | 5.730 | 4,713,420 | -92,800 | 0.13% | 27,007,897 |
| 2021-09-10 | 2021-09-08 | 6.192 | 4,806,220 | +90,800 | 0.13% | 29,762,299 |
| 2021-09-09 | 2021-09-07 | 6.223 | 4,715,420 | +168,136 | 0.13% | 29,344,340 |
| 2021-09-08 | 2021-09-06 | 6.325 | 4,547,284 | +98,022 | 0.12% | 28,761,922 |
| 2021-09-07 | 2021-09-03 | 6.580 | 4,449,262 | +92,926 | 0.12% | 29,276,680 |
| 2021-09-06 | 2021-09-02 | 6.723 | 4,356,336 | +127,429 | 0.12% | 29,287,407 |
| 2021-09-03 | 2021-09-01 | 6.917 | 4,228,907 | -28,231 | 0.11% | 29,250,410 |
| 2021-09-02 | 2021-08-31 | 6.774 | 4,257,138 | +14,508 | 0.12% | 28,837,655 |
| 2021-08-31 | 2021-08-27 | 6.662 | 4,242,630 | +5,881 | 0.12% | 28,263,274 |
| 2021-08-30 | 2021-08-26 | 6.692 | 4,236,749 | -30,975 | 0.12% | 28,353,763 |
| 2021-08-27 | 2021-08-25 | 6.805 | 4,267,724 | +19,604 | 0.12% | 29,039,979 |
| 2021-08-26 | 2021-08-24 | 6.825 | 4,248,120 | -39,209 | 0.12% | 28,993,259 |
| 2021-08-25 | 2021-08-23 | 6.998 | 4,287,329 | +5,882 | 0.12% | 30,004,408 |
| 2021-08-24 | 2021-08-20 | 7.080 | 4,281,447 | -1,177 | 0.12% | 30,312,669 |
| 2021-08-23 | 2021-08-19 | 7.213 | 4,282,624 | +37,641 | 0.12% | 30,888,975 |
| 2021-08-19 | 2021-08-17 | 7.335 | 4,244,983 | -9,802 | 0.12% | 31,137,159 |
| 2021-08-16 | 2021-08-12 | 7.488 | 4,254,785 | -1,961 | 0.12% | 31,860,150 |
| 2021-08-13 | 2021-08-11 | 7.590 | 4,256,746 | -3,136 | 0.12% | 32,309,096 |
| 2021-08-11 | 2021-08-09 | 7.213 | 4,259,882 | +15,683 | 0.12% | 30,724,945 |
| 2021-08-10 | 2021-08-06 | 7.049 | 4,244,199 | +29,407 | 0.12% | 29,919,058 |
| 2021-08-09 | 2021-08-05 | 7.213 | 4,214,792 | +11,763 | 0.11% | 30,399,728 |
| 2021-08-04 | 2021-08-02 | 7.202 | 4,203,029 | +21,565 | 0.11% | 30,272,007 |
| 2021-08-03 | 2021-07-30 | 6.947 | 4,181,464 | +13,331 | 0.11% | 29,050,232 |
| 2021-08-02 | 2021-07-29 | 7.345 | 4,168,133 | +392 | 0.11% | 30,615,982 |
| 2021-07-30 | 2021-07-28 | 7.498 | 4,167,741 | +49,011 | 0.11% | 31,250,876 |
| 2021-07-29 | 2021-07-27 | 7.468 | 4,118,730 | +14,507 | 0.11% | 30,757,323 |
| 2021-07-28 | 2021-07-26 | 7.947 | 4,104,223 | -2,352 | 0.11% | 32,616,889 |
| 2021-07-27 | 2021-07-23 | 8.294 | 4,106,575 | -1,961 | 0.11% | 34,059,984 |
| 2021-07-26 | 2021-07-22 | 8.365 | 4,108,536 | +21,173 | 0.11% | 34,369,648 |
| 2021-07-22 | 2021-07-20 | 8.253 | 4,087,363 | +1,961 | 0.11% | 33,733,847 |
| 2021-07-21 | 2021-07-19 | 8.478 | 4,085,402 | +14,899 | 0.11% | 34,634,582 |
| 2021-07-16 | 2021-07-14 | 8.631 | 4,070,503 | -9,802 | 0.11% | 35,131,167 |
| 2021-07-15 | 2021-07-13 | 8.682 | 4,080,305 | -9,802 | 0.11% | 35,423,896 |
| 2021-07-13 | 2021-07-09 | 8.559 | 4,090,107 | +265,445 | 0.11% | 35,008,279 |
| 2021-07-12 | 2021-07-08 | 8.559 | 3,824,662 | +25,486 | 0.10% | 32,736,267 |
| 2021-07-09 | 2021-07-07 | 8.794 | 3,799,176 | +3,920 | 0.10% | 33,409,564 |
| 2021-07-08 | 2021-07-06 | 8.865 | 3,795,256 | +2,745 | 0.10% | 33,646,120 |
| 2021-07-07 | 2021-07-05 | 8.784 | 3,792,511 | +784 | 0.10% | 33,312,263 |
| 2021-07-02 | 2021-06-29 | 9.100 | 3,791,727 | +1,177 | 0.10% | 34,504,525 |
| 2021-06-30 | 2021-06-28 | 9.110 | 3,790,550 | +7,841 | 0.10% | 34,532,484 |
| 2021-06-29 | 2021-06-25 | 9.182 | 3,782,709 | -18,036 | 0.10% | 34,731,183 |
| 2021-06-28 | 2021-06-24 | 9.100 | 3,800,745 | +2,745 | 0.10% | 34,586,588 |
| 2021-06-24 | 2021-06-22 | 8.988 | 3,798,000 | +8,626 | 0.10% | 34,135,401 |
| 2021-06-22 | 2021-06-18 | 8.886 | 3,789,374 | +36,856 | 0.10% | 33,671,290 |
| 2021-06-21 | 2021-06-17 | 9.090 | 3,752,518 | +10,979 | 0.10% | 34,109,443 |
| 2021-06-18 | 2021-06-16 | 9.212 | 3,741,539 | +11,762 | 0.10% | 34,467,689 |
| 2021-06-17 | 2021-06-15 | 9.477 | 3,729,777 | +16,076 | 0.10% | 35,348,640 |
| 2021-06-11 | 2021-06-09 | 9.865 | 3,713,701 | -29,407 | 0.10% | 36,635,957 |
| 2021-06-10 | 2021-06-08 | 9.814 | 3,743,108 | +9,803 | 0.10% | 36,735,129 |
| 2021-06-09 | 2021-06-07 | 9.753 | 3,733,305 | +29,799 | 0.10% | 36,410,404 |
| 2021-06-08 | 2021-06-04 | 9.916 | 3,703,506 | -4,706 | 0.10% | 36,724,294 |
| 2021-06-07 | 2021-06-03 | 9.885 | 3,708,212 | -77,633 | 0.10% | 36,657,468 |
| 2021-06-04 | 2021-06-02 | 9.988 | 3,785,845 | +11,370 | 0.10% | 37,811,130 |
| 2021-06-03 | 2021-06-01 | 10.028 | 3,774,475 | +1,961 | 0.10% | 37,851,597 |
| 2021-06-02 | 2021-05-31 | 11.555 | 3,772,514 | +117,627 | 0.10% | 43,593,017 |
| 2021-06-01 | 2021-05-28 | 11.511 | 3,654,887 | +270,568 | 0.10% | 42,073,202 |
| 2021-05-31 | 2021-05-27 | 11.665 | 3,384,319 | -21,121 | 0.10% | 39,478,999 |
| 2021-05-28 | 2021-05-26 | 11.533 | 3,405,440 | -31,227 | 0.10% | 39,276,507 |
| 2021-05-27 | 2021-05-25 | 11.336 | 3,436,667 | +3,642 | 0.10% | 38,957,177 |
| 2021-05-26 | 2021-05-24 | 11.358 | 3,433,025 | -3,642 | 0.10% | 38,991,311 |
| 2021-05-25 | 2021-05-21 | 11.336 | 3,436,667 | +15,295 | 0.10% | 38,957,177 |
| 2021-05-24 | 2021-05-20 | 11.314 | 3,421,372 | +1,821 | 0.10% | 38,708,634 |
| 2021-05-21 | 2021-05-18 | 11.314 | 3,419,551 | -14,567 | 0.10% | 38,688,032 |
| 2021-05-20 | 2021-05-17 | 11.072 | 3,434,118 | -26,947 | 0.10% | 38,022,973 |
| 2021-05-18 | 2021-05-14 | 10.951 | 3,461,065 | +17,843 | 0.10% | 37,903,145 |
| 2021-05-14 | 2021-05-12 | 11.028 | 3,443,222 | +9,104 | 0.10% | 37,972,489 |
| 2021-05-12 | 2021-05-10 | 11.204 | 3,434,118 | +2,914 | 0.10% | 38,475,628 |
| 2021-05-11 | 2021-05-07 | 11.138 | 3,431,204 | +9,104 | 0.10% | 38,216,844 |
| 2021-05-07 | 2021-05-05 | 11.028 | 3,422,100 | -19,665 | 0.10% | 37,739,552 |
| 2021-05-06 | 2021-05-04 | 11.050 | 3,441,765 | +3,642 | 0.10% | 38,032,031 |
| 2021-05-05 | 2021-05-03 | 10.929 | 3,438,123 | +9,104 | 0.10% | 37,576,370 |
| 2021-05-04 | 2021-04-30 | 10.918 | 3,429,019 | +39,329 | 0.10% | 37,439,204 |
| 2021-05-03 | 2021-04-29 | 10.929 | 3,389,690 | +9,832 | 0.10% | 37,047,030 |
| 2021-04-30 | 2021-04-28 | 10.896 | 3,379,858 | +9,104 | 0.10% | 36,828,197 |
| 2021-04-29 | 2021-04-27 | 10.940 | 3,370,754 | +18,208 | 0.10% | 36,877,097 |
| 2021-04-28 | 2021-04-26 | 10.973 | 3,352,546 | +10,924 | 0.10% | 36,788,371 |
| 2021-04-27 | 2021-04-23 | 11.028 | 3,341,622 | +3,642 | 0.10% | 36,852,026 |
| 2021-04-23 | 2021-04-21 | 11.072 | 3,337,980 | +12,746 | 0.10% | 36,958,522 |
| 2021-04-20 | 2021-04-16 | 10.984 | 3,325,234 | +39,329 | 0.10% | 36,525,195 |
| 2021-04-19 | 2021-04-15 | 11.028 | 3,285,905 | -27,312 | 0.10% | 36,237,568 |
| 2021-04-14 | 2021-04-12 | 11.116 | 3,313,217 | -9,104 | 0.10% | 36,829,916 |
| 2021-04-12 | 2021-04-08 | 11.248 | 3,322,321 | +9,104 | 0.10% | 37,369,034 |
| 2021-04-09 | 2021-04-07 | 11.248 | 3,313,217 | +34,595 | 0.10% | 37,266,634 |
| 2021-04-08 | 2021-04-01 | 11.314 | 3,278,622 | +2,913 | 0.10% | 37,093,593 |
| 2021-04-07 | 2021-03-31 | 11.270 | 3,275,709 | -7,647 | 0.10% | 36,916,711 |
| 2021-04-01 | 2021-03-30 | 11.380 | 3,283,356 | -14,202 | 0.10% | 37,363,544 |
| 2021-03-31 | 2021-03-29 | 11.226 | 3,297,558 | +81,935 | 0.10% | 37,018,061 |
| 2021-03-30 | 2021-03-26 | 11.270 | 3,215,623 | +38,237 | 0.09% | 36,239,552 |
| 2021-03-29 | 2021-03-25 | 11.292 | 3,177,386 | +7,283 | 0.09% | 35,878,429 |
| 2021-03-26 | 2021-03-24 | 11.687 | 3,170,103 | -36,416 | 0.09% | 37,049,754 |
| 2021-03-25 | 2021-03-23 | 11.731 | 3,206,519 | -10,925 | 0.09% | 37,616,241 |
| 2021-03-23 | 2021-03-19 | 11.643 | 3,217,444 | +6,919 | 0.09% | 37,461,675 |
| 2021-03-22 | 2021-03-18 | 11.599 | 3,210,525 | -9,832 | 0.09% | 37,240,054 |
| 2021-03-19 | 2021-03-17 | 11.577 | 3,220,357 | -27,312 | 0.09% | 37,283,353 |
| 2021-03-18 | 2021-03-16 | 11.731 | 3,247,669 | -12,745 | 0.10% | 38,098,979 |
| 2021-03-17 | 2021-03-15 | 11.599 | 3,260,414 | -9,104 | 0.10% | 37,818,735 |
| 2021-03-16 | 2021-03-12 | 11.490 | 3,269,518 | -50,982 | 0.10% | 37,565,204 |
| 2021-03-15 | 2021-03-11 | 11.336 | 3,320,500 | -3,642 | 0.10% | 37,640,338 |
| 2021-03-12 | 2021-03-10 | 11.402 | 3,324,142 | +20,757 | 0.10% | 37,900,702 |
| 2021-03-11 | 2021-03-09 | 11.292 | 3,303,385 | -9,832 | 0.10% | 37,301,186 |
| 2021-03-10 | 2021-03-08 | 11.182 | 3,313,217 | -9,833 | 0.10% | 37,048,275 |
| 2021-03-08 | 2021-03-04 | 11.292 | 3,323,050 | -2,913 | 0.10% | 37,523,239 |
| 2021-03-04 | 2021-03-02 | 11.314 | 3,325,963 | +27,312 | 0.10% | 37,629,198 |
| 2021-03-03 | 2021-03-01 | 11.402 | 3,298,651 | -10,925 | 0.10% | 37,610,062 |
| 2021-03-02 | 2021-02-26 | 11.380 | 3,309,576 | -18,208 | 0.10% | 37,661,919 |
| 2021-03-01 | 2021-02-25 | 11.424 | 3,327,784 | -205,020 | 0.10% | 38,015,333 |
| 2021-02-26 | 2021-02-24 | 10.929 | 3,532,804 | +53,895 | 0.10% | 38,611,169 |
| 2021-02-25 | 2021-02-23 | 11.072 | 3,478,909 | -180,622 | 0.10% | 38,518,905 |
| 2021-02-24 | 2021-02-22 | 10.863 | 3,659,531 | +9,104 | 0.11% | 39,755,027 |
| 2021-02-22 | 2021-02-18 | 10.863 | 3,650,427 | +5,462 | 0.11% | 39,656,126 |
| 2021-02-19 | 2021-02-17 | 10.896 | 3,644,965 | -13,838 | 0.11% | 39,716,902 |
| 2021-02-18 | 2021-02-16 | 10.896 | 3,658,803 | -54,624 | 0.11% | 39,867,686 |
| 2021-02-17 | 2021-02-11 | 10.776 | 3,713,427 | +27,312 | 0.11% | 40,014,208 |
| 2021-02-09 | 2021-02-05 | 10.743 | 3,686,115 | -18,572 | 0.11% | 39,598,439 |
| 2021-02-08 | 2021-02-04 | 10.798 | 3,704,687 | +3,642 | 0.11% | 40,001,416 |
| 2021-02-04 | 2021-02-02 | 10.798 | 3,701,045 | +2,185 | 0.11% | 39,962,092 |
| 2021-02-02 | 2021-01-29 | 10.512 | 3,698,860 | +136,559 | 0.11% | 38,882,140 |
| 2021-02-01 | 2021-01-28 | 10.600 | 3,562,301 | -2,185 | 0.10% | 37,759,676 |
| 2021-01-27 | 2021-01-25 | 10.798 | 3,564,486 | +48,069 | 0.10% | 38,487,594 |
| 2021-01-26 | 2021-01-22 | 10.907 | 3,516,417 | -9,104 | 0.10% | 38,354,820 |
| 2021-01-25 | 2021-01-21 | 11.160 | 3,525,521 | +4,005 | 0.10% | 39,344,800 |
| 2021-01-22 | 2021-01-20 | 11.292 | 3,521,516 | +9,104 | 0.10% | 39,764,279 |
| 2021-01-21 | 2021-01-19 | 11.533 | 3,512,412 | -195,552 | 0.10% | 40,510,265 |
| 2021-01-19 | 2021-01-15 | 10.885 | 3,707,964 | +3,641 | 0.11% | 40,362,633 |
| 2021-01-14 | 2021-01-12 | 11.050 | 3,704,323 | -120,900 | 0.11% | 40,933,338 |
| 2021-01-08 | 2021-01-06 | 10.776 | 3,825,223 | -280,402 | 0.11% | 41,218,871 |
| 2021-01-06 | 2021-01-04 | 10.677 | 4,105,625 | -17,479 | 0.12% | 43,834,481 |
| 2021-01-05 | 2020-12-31 | 10.951 | 4,123,104 | +40,057 | 0.12% | 45,153,329 |
| 2021-01-04 | 2020-12-29 | 10.852 | 4,083,047 | -6,191 | 0.12% | 44,311,010 |
| 2020-12-29 | 2020-12-24 | 10.644 | 4,089,238 | +122,631 | 0.12% | 43,524,771 |
| 2020-12-28 | 2020-12-22 | 10.567 | 3,966,607 | +6,919 | 0.12% | 41,914,528 |
| 2020-12-23 | 2020-12-21 | 10.655 | 3,959,688 | +31,681 | 0.12% | 42,189,369 |
| 2020-12-16 | 2020-12-14 | 10.940 | 3,928,007 | -364 | 0.11% | 42,973,618 |
| 2020-12-11 | 2020-12-09 | 11.072 | 3,928,371 | -728 | 0.11% | 43,495,403 |
| 2020-12-10 | 2020-12-08 | 10.962 | 3,929,099 | +24,034 | 0.12% | 43,071,881 |
| 2020-12-08 | 2020-12-04 | 10.918 | 3,905,065 | +18,208 | 0.11% | 42,636,837 |
| 2020-12-07 | 2020-12-03 | 11.072 | 3,886,857 | +18,208 | 0.11% | 43,035,755 |
| 2020-12-03 | 2020-12-01 | 11.094 | 3,868,649 | +27,312 | 0.11% | 42,919,142 |
| 2020-12-01 | 2020-11-27 | 11.116 | 3,841,337 | -4,734 | 0.11% | 42,700,529 |
| 2020-11-27 | 2020-11-25 | 10.962 | 3,846,071 | +18,208 | 0.11% | 42,161,705 |
| 2020-11-25 | 2020-11-23 | 10.929 | 3,827,863 | +9,104 | 0.11% | 41,835,965 |
| 2020-11-24 | 2020-11-20 | 11.006 | 3,818,759 | +8,739 | 0.11% | 42,030,088 |
| 2020-11-17 | 2020-11-13 | 11.424 | 3,810,020 | -1,820 | 0.11% | 43,524,213 |
| 2020-11-13 | 2020-11-11 | 11.885 | 3,811,840 | +826,638 | 0.11% | 45,303,552 |
| 2020-11-12 | 2020-11-10 | 11.643 | 2,985,202 | -2,185 | 0.09% | 34,757,611 |
| 2020-11-11 | 2020-11-09 | 11.446 | 2,987,387 | -5,462 | 0.09% | 34,192,396 |
| 2020-11-10 | 2020-11-06 | 11.358 | 2,992,849 | -10,925 | 0.09% | 33,991,918 |
| 2020-11-09 | 2020-11-05 | 11.248 | 3,003,774 | -84,849 | 0.09% | 33,786,059 |
| 2020-11-06 | 2020-11-04 | 10.984 | 3,088,623 | +156,588 | 0.09% | 33,926,201 |
| 2020-10-30 | 2020-10-28 | 10.710 | 2,932,035 | -83,756 | 0.09% | 31,401,045 |
| 2020-10-29 | 2020-10-27 | 10.765 | 3,015,791 | -4,734 | 0.09% | 32,463,672 |
| 2020-10-27 | 2020-10-22 | 10.885 | 3,020,525 | -6,191 | 0.09% | 32,879,592 |
| 2020-10-23 | 2020-10-21 | 10.677 | 3,026,716 | -9,104 | 0.09% | 32,315,306 |
| 2020-10-22 | 2020-10-20 | 10.523 | 3,035,820 | +5,462 | 0.09% | 31,945,659 |
| 2020-10-20 | 2020-10-16 | 10.699 | 3,030,358 | +5,463 | 0.09% | 32,420,762 |
| 2020-10-19 | 2020-10-15 | 10.688 | 3,024,895 | +18,208 | 0.09% | 32,329,089 |
| 2020-10-16 | 2020-10-14 | 10.765 | 3,006,687 | +100,143 | 0.09% | 32,365,672 |
| 2020-10-15 | 2020-10-12 | 10.984 | 2,906,544 | -15,659 | 0.09% | 31,926,200 |
| 2020-10-14 | 2020-10-09 | 11.270 | 2,922,203 | -2,549 | 0.09% | 32,932,756 |
| 2020-10-12 | 2020-10-08 | 11.533 | 2,924,752 | -1,457 | 0.09% | 33,732,511 |
| 2020-10-09 | 2020-10-07 | 11.138 | 2,926,209 | -9,103 | 0.09% | 32,592,196 |
| 2020-10-08 | 2020-10-06 | 11.160 | 2,935,312 | -29,133 | 0.09% | 32,758,070 |
| 2020-10-07 | 2020-10-05 | 10.984 | 2,964,445 | -37,144 | 0.09% | 32,562,199 |
| 2020-10-06 | 2020-09-30 | 10.940 | 3,001,589 | -49,161 | 0.09% | 32,838,317 |
| 2020-10-05 | 2020-09-29 | 10.776 | 3,050,750 | +9,103 | 0.09% | 32,873,501 |
| 2020-09-30 | 2020-09-28 | 10.699 | 3,041,647 | -35,687 | 0.10% | 32,541,540 |
| 2020-09-29 | 2020-09-25 | 10.084 | 3,077,334 | +20,029 | 0.10% | 31,030,419 |
| 2020-09-28 | 2020-09-24 | 10.523 | 3,057,305 | -27,312 | 0.26% | 32,171,744 |
| 2020-09-24 | 2020-09-22 | 10.830 | 3,084,617 | -2,549 | 0.26% | 33,407,847 |
| 2020-09-23 | 2020-09-21 | 10.710 | 3,087,166 | +54,623 | 0.26% | 33,062,442 |
| 2020-09-22 | 2020-09-18 | 11.072 | 3,032,543 | -7,283 | 0.26% | 33,576,686 |
| 2020-09-21 | 2020-09-17 | 10.929 | 3,039,826 | -21,849 | 0.26% | 33,223,252 |
| 2020-09-18 | 2020-09-16 | 11.072 | 3,061,675 | -76,838 | 0.26% | 33,899,239 |
| 2020-09-17 | 2020-09-15 | 10.929 | 3,138,513 | -9,468 | 0.27% | 34,301,834 |
| 2020-09-16 | 2020-09-14 | 10.589 | 3,147,981 | +70,647 | 0.27% | 33,333,389 |
| 2020-09-15 | 2020-09-11 | 10.721 | 3,077,334 | -15,659 | 0.26% | 32,990,947 |
| 2020-09-14 | 2020-09-10 | 10.490 | 3,092,993 | -19,300 | 0.26% | 32,445,363 |
| 2020-09-11 | 2020-09-09 | 11.494 | 3,112,293 | -520,018 | 0.27% | 35,772,980 |
| 2020-09-10 | 2020-09-08 | 11.494 | 3,632,311 | +183,119 | 0.31% | 41,750,114 |
| 2020-09-09 | 2020-09-07 | 11.517 | 3,449,192 | +1,046 | 0.31% | 39,724,460 |
| 2020-09-08 | 2020-09-04 | 11.517 | 3,448,146 | +88,570 | 0.31% | 39,712,413 |
| 2020-09-07 | 2020-09-03 | 11.540 | 3,359,576 | -101,821 | 0.30% | 38,769,426 |
| 2020-09-04 | 2020-09-02 | 11.402 | 3,461,397 | +11,063 | 0.31% | 39,467,964 |
| 2020-09-03 | 2020-09-01 | 11.299 | 3,450,334 | +11,158 | 0.31% | 38,985,606 |
| 2020-09-02 | 2020-08-31 | 11.311 | 3,439,176 | -5,845,273 | 0.31% | 38,898,982 |
| 2020-08-31 | 2020-08-27 | 11.242 | 9,284,449 | +63,463 | 0.83% | 104,373,232 |
| 2020-08-28 | 2020-08-26 | 11.471 | 9,220,986 | -849,784 | 0.82% | 105,775,305 |
| 2020-08-27 | 2020-08-25 | 11.517 | 10,070,770 | -41,844 | 0.90% | 115,985,397 |
| 2020-08-26 | 2020-08-24 | 11.184 | 10,112,614 | +122 | 0.90% | 113,103,220 |
| 2020-08-25 | 2020-08-21 | 10.955 | 10,112,492 | +32,429 | 0.90% | 110,781,817 |
| 2020-08-24 | 2020-08-20 | 10.886 | 10,080,063 | -10,461 | 0.90% | 109,732,780 |
| 2020-08-20 | 2020-08-18 | 10.817 | 10,090,524 | +40,101 | 0.90% | 109,152,160 |
| 2020-08-19 | 2020-08-17 | 11.024 | 10,050,423 | +10,461 | 0.89% | 110,793,594 |
| 2020-08-18 | 2020-08-14 | 11.161 | 10,039,962 | -1,743 | 0.89% | 112,060,313 |
| 2020-08-17 | 2020-08-13 | 11.288 | 10,041,705 | -38,358 | 0.89% | 113,346,856 |
| 2020-08-14 | 2020-08-12 | 11.035 | 10,080,063 | -62,766 | 0.90% | 111,235,968 |
| 2020-08-13 | 2020-08-11 | 10.863 | 10,142,829 | -594,535 | 0.90% | 110,183,358 |
| 2020-08-12 | 2020-08-10 | 10.668 | 10,737,364 | -20,573 | 0.96% | 114,548,009 |
| 2020-08-11 | 2020-08-07 | 10.691 | 10,757,937 | -1,744 | 0.96% | 115,014,297 |
| 2020-08-07 | 2020-08-05 | 10.657 | 10,759,681 | -6,974 | 0.96% | 114,662,665 |
| 2020-08-06 | 2020-08-04 | 10.565 | 10,766,655 | +319,062 | 0.96% | 113,748,938 |
| 2020-08-04 | 2020-07-31 | 10.244 | 10,447,593 | +8,717 | 0.93% | 107,022,385 |
| 2020-07-30 | 2020-07-28 | 10.163 | 10,438,876 | +45,680 | 0.93% | 106,094,869 |
| 2020-07-29 | 2020-07-27 | 10.267 | 10,393,196 | -12,205 | 0.93% | 106,703,601 |
| 2020-07-28 | 2020-07-24 | 10.439 | 10,405,401 | -26,152 | 0.93% | 108,619,334 |
| 2020-07-27 | 2020-07-23 | 10.565 | 10,431,553 | +17,435 | 0.93% | 110,208,609 |
| 2020-07-24 | 2020-07-22 | 10.519 | 10,414,118 | -13,948 | 0.93% | 109,546,562 |
| 2020-07-23 | 2020-07-21 | 10.576 | 10,428,066 | +14,297 | 0.93% | 110,291,391 |
| 2020-07-22 | 2020-07-20 | 10.634 | 10,413,769 | -27,896 | 0.93% | 110,737,470 |
| 2020-07-20 | 2020-07-16 | 10.370 | 10,441,665 | +65,991 | 0.93% | 108,279,217 |
| 2020-07-17 | 2020-07-15 | 10.599 | 10,375,674 | +4,796,381 | 0.92% | 109,975,314 |
| 2020-07-16 | 2020-07-14 | 10.565 | 5,579,293 | -8,717 | 0.50% | 58,944,830 |
| 2020-07-15 | 2020-07-13 | 10.714 | 5,588,010 | -5,231 | 0.50% | 59,870,236 |
| 2020-07-14 | 2020-07-10 | 10.657 | 5,593,241 | +25,804 | 0.50% | 59,605,477 |
| 2020-07-10 | 2020-07-08 | 11.093 | 5,567,437 | +40,101 | 0.50% | 61,757,358 |
| 2020-07-09 | 2020-07-07 | 11.138 | 5,527,336 | +84,385 | 0.49% | 61,566,153 |
| 2020-07-08 | 2020-07-06 | 11.540 | 5,442,951 | -113,676 | 0.48% | 62,811,523 |
| 2020-07-07 | 2020-07-03 | 11.001 | 5,556,627 | +8,717 | 0.49% | 61,127,520 |
| 2020-07-06 | 2020-07-02 | 10.817 | 5,547,910 | -116,815 | 0.49% | 60,013,371 |
| 2020-07-03 | 2020-06-30 | 10.347 | 5,664,725 | -2,606,539 | 0.50% | 58,612,776 |
| 2020-07-02 | 2020-06-29 | 10.404 | 8,271,264 | +76,976 | 0.74% | 86,056,978 |
| 2020-06-29 | 2020-06-24 | 10.531 | 8,194,288 | -14,593 | 0.73% | 86,290,071 |
| 2020-06-26 | 2020-06-23 | 10.531 | 8,208,881 | +6,974 | 0.73% | 86,443,743 |
| 2020-06-24 | 2020-06-22 | 10.622 | 8,201,907 | +4,184 | 0.73% | 87,122,985 |
| 2020-06-23 | 2020-06-19 | 10.680 | 8,197,723 | -12,204 | 0.73% | 87,548,728 |
| 2020-06-22 | 2020-06-18 | 10.496 | 8,209,927 | +15,343 | 0.73% | 86,172,226 |
| 2020-06-19 | 2020-06-17 | 10.381 | 8,194,584 | +3,138 | 0.73% | 85,071,171 |
| 2020-06-18 | 2020-06-16 | 10.324 | 8,191,446 | -26,153 | 0.73% | 84,568,768 |
| 2020-06-17 | 2020-06-15 | 10.095 | 8,217,599 | +7,672 | 0.73% | 82,953,466 |
| 2020-06-16 | 2020-06-12 | 10.267 | 8,209,927 | +5,267,127 | 0.73% | 84,288,680 |
| 2020-06-15 | 2020-06-11 | 10.232 | 2,942,800 | +3,487 | 0.26% | 30,111,509 |
| 2020-06-12 | 2020-06-10 | 10.485 | 2,939,313 | +9,066 | 0.26% | 30,817,610 |
| 2020-06-11 | 2020-06-09 | 10.611 | 2,930,247 | -26,153 | 0.26% | 31,092,303 |
| 2020-06-10 | 2020-06-08 | 10.267 | 2,956,400 | +13,948 | 0.26% | 30,352,408 |
| 2020-06-09 | 2020-06-05 | 10.313 | 2,942,452 | -1,743 | 0.26% | 30,344,222 |
| 2020-06-08 | 2020-06-04 | 10.198 | 2,944,195 | +26,153 | 0.26% | 30,024,463 |
| 2020-06-05 | 2020-06-03 | 10.278 | 2,918,042 | +20,922 | 0.26% | 29,992,072 |
| 2020-06-04 | 2020-06-02 | 10.336 | 2,897,120 | +49,864 | 0.26% | 29,943,199 |
| 2020-06-03 | 2020-06-01 | 12.703 | 2,847,256 | -91,011 | 0.25% | 36,167,498 |
| 2020-06-02 | 2020-05-29 | 12.108 | 2,938,267 | +282,136 | 0.26% | 35,576,354 |
| 2020-06-01 | 2020-05-28 | 11.868 | 2,656,131 | -6,640 | 0.26% | 31,521,768 |
| 2020-05-29 | 2020-05-27 | 11.956 | 2,662,771 | +4,110 | 0.26% | 31,836,394 |
| 2020-05-28 | 2020-05-26 | 11.969 | 2,658,661 | -41,100 | 0.26% | 31,820,891 |
| 2020-05-27 | 2020-05-25 | 11.855 | 2,699,761 | +8,853 | 0.27% | 32,005,392 |
| 2020-05-26 | 2020-05-22 | 11.728 | 2,690,908 | -197,598 | 0.26% | 31,559,988 |
| 2020-05-25 | 2020-05-21 | 12.159 | 2,888,506 | +7,904 | 0.28% | 35,120,032 |
| 2020-05-22 | 2020-05-20 | 12.197 | 2,880,602 | -11,066 | 0.28% | 35,133,267 |
| 2020-05-21 | 2020-05-19 | 12.247 | 2,891,668 | -18,969 | 0.28% | 35,414,574 |
| 2020-05-20 | 2020-05-18 | 12.070 | 2,910,637 | +45,526 | 0.29% | 35,131,335 |
| 2020-05-19 | 2020-05-15 | 11.817 | 2,865,111 | +10,117 | 0.28% | 33,856,851 |
| 2020-05-18 | 2020-05-14 | 11.804 | 2,854,994 | +15,808 | 0.28% | 33,701,178 |
| 2020-05-15 | 2020-05-13 | 12.019 | 2,839,186 | +3,162 | 0.28% | 34,125,238 |
| 2020-05-14 | 2020-05-12 | 12.057 | 2,836,024 | +32,564 | 0.28% | 34,194,877 |
| 2020-05-13 | 2020-05-11 | 12.336 | 2,803,460 | +8,852 | 0.28% | 34,582,566 |
| 2020-05-12 | 2020-05-08 | 12.146 | 2,794,608 | +36,358 | 0.27% | 33,943,011 |
| 2020-05-11 | 2020-05-07 | 11.956 | 2,758,250 | -11,381 | 0.27% | 32,977,951 |
| 2020-05-08 | 2020-05-06 | 11.868 | 2,769,631 | +12,646 | 0.27% | 32,868,735 |
| 2020-05-07 | 2020-05-05 | 11.817 | 2,756,985 | +1,264 | 0.27% | 32,579,133 |
| 2020-05-06 | 2020-05-04 | 11.602 | 2,755,721 | +29,087 | 0.27% | 31,971,486 |
| 2020-05-05 | 2020-04-29 | 12.374 | 2,726,634 | +9,485 | 0.27% | 33,738,358 |
| 2020-04-29 | 2020-04-27 | 11.981 | 2,717,149 | +268,732 | 0.27% | 32,555,298 |
| 2020-04-28 | 2020-04-24 | 11.766 | 2,448,417 | +45,843 | 0.24% | 28,808,893 |
| 2020-04-27 | 2020-04-23 | 11.817 | 2,402,574 | +20,234 | 0.24% | 28,391,078 |
| 2020-04-24 | 2020-04-22 | 11.830 | 2,382,340 | +34,145 | 0.23% | 28,182,116 |
| 2020-04-23 | 2020-04-21 | 12.159 | 2,348,195 | +123,301 | 0.23% | 28,550,636 |
| 2020-04-22 | 2020-04-20 | 12.500 | 2,224,894 | +64,180 | 0.22% | 27,811,506 |
| 2020-04-21 | 2020-04-17 | 12.753 | 2,160,714 | +35,725 | 0.21% | 27,555,992 |
| 2020-04-20 | 2020-04-16 | 12.614 | 2,124,989 | +18,970 | 0.21% | 26,804,646 |
| 2020-04-17 | 2020-04-15 | 12.601 | 2,106,019 | -188,113 | 0.21% | 26,538,713 |
| 2020-04-16 | 2020-04-14 | 12.829 | 2,294,132 | +170,408 | 0.23% | 29,431,649 |
| 2020-04-15 | 2020-04-09 | 13.360 | 2,123,724 | +6,955 | 0.21% | 28,373,978 |
| 2020-04-14 | 2020-04-08 | 13.082 | 2,116,769 | +245,654 | 0.21% | 27,691,867 |
| 2020-04-09 | 2020-04-07 | 13.285 | 1,871,115 | -31,616 | 0.18% | 24,856,960 |
| 2020-04-08 | 2020-04-06 | 13.082 | 1,902,731 | -1,581 | 0.19% | 24,891,792 |
| 2020-04-07 | 2020-04-03 | 12.930 | 1,904,312 | +20,550 | 0.19% | 24,623,356 |
| 2020-04-06 | 2020-04-02 | 13.032 | 1,883,762 | -12,962 | 0.19% | 24,548,304 |
| 2020-04-03 | 2020-04-01 | 12.753 | 1,896,724 | -3,162 | 0.19% | 24,189,278 |
| 2020-04-02 | 2020-03-31 | 12.804 | 1,899,886 | +12,014 | 0.19% | 24,325,753 |
| 2020-04-01 | 2020-03-30 | 12.450 | 1,887,872 | +12,963 | 0.19% | 23,503,140 |
| 2020-03-31 | 2020-03-27 | 12.652 | 1,874,909 | +37,622 | 0.18% | 23,721,297 |
| 2020-03-30 | 2020-03-26 | 12.778 | 1,837,287 | +81,569 | 0.18% | 23,477,758 |
| 2020-03-27 | 2020-03-25 | 12.146 | 1,755,718 | -18,970 | 0.17% | 21,324,764 |
| 2020-03-26 | 2020-03-24 | 11.475 | 1,774,688 | +5,691 | 0.17% | 20,365,147 |
| 2020-03-25 | 2020-03-23 | 10.805 | 1,768,997 | +11,066 | 0.17% | 19,113,631 |
| 2020-03-24 | 2020-03-20 | 11.475 | 1,757,931 | +5,374 | 0.17% | 20,172,854 |
| 2020-03-23 | 2020-03-19 | 10.792 | 1,752,557 | -23,079 | 0.17% | 18,913,827 |
| 2020-03-20 | 2020-03-18 | 12.032 | 1,775,636 | -1,897 | 0.17% | 21,364,498 |
| 2020-03-19 | 2020-03-17 | 13.057 | 1,777,533 | +23,079 | 0.17% | 23,208,956 |
| 2020-03-18 | 2020-03-16 | 13.639 | 1,754,454 | +13,595 | 0.17% | 23,928,693 |
| 2020-03-17 | 2020-03-13 | 14.170 | 1,740,859 | -209,295 | 0.17% | 24,668,336 |
| 2020-03-16 | 2020-03-12 | 14.423 | 1,950,154 | +14,543 | 0.19% | 28,127,556 |
| 2020-03-13 | 2020-03-11 | 14.752 | 1,935,611 | -95,796 | 0.19% | 28,554,520 |
| 2020-03-12 | 2020-03-10 | 14.120 | 2,031,407 | +61,651 | 0.20% | 28,682,657 |
| 2020-03-11 | 2020-03-09 | 14.145 | 1,969,756 | +50,585 | 0.19% | 27,862,012 |
| 2020-03-10 | 2020-03-06 | 15.435 | 1,919,171 | +7,904 | 0.19% | 29,623,184 |
| 2020-03-06 | 2020-03-04 | 15.663 | 1,911,267 | +12,962 | 0.19% | 29,936,446 |
| 2020-03-04 | 2020-03-02 | 15.638 | 1,898,305 | +15,808 | 0.19% | 29,685,386 |
| 2020-03-03 | 2020-02-28 | 15.284 | 1,882,497 | +12,646 | 0.18% | 28,771,299 |
| 2020-02-28 | 2020-02-26 | 15.815 | 1,869,851 | +3,162 | 0.18% | 29,571,629 |
| 2020-02-27 | 2020-02-25 | 15.638 | 1,866,689 | +72,186 | 0.18% | 29,190,980 |
| 2020-02-26 | 2020-02-24 | 15.638 | 1,794,503 | +98,009 | 0.18% | 28,062,147 |
| 2020-02-25 | 2020-02-21 | 15.941 | 1,696,494 | +69,554 | 0.17% | 27,044,634 |
| 2020-02-24 | 2020-02-20 | 16.169 | 1,626,940 | +4,742 | 0.16% | 26,306,352 |
| 2020-02-21 | 2020-02-19 | 16.397 | 1,622,198 | -5,374 | 0.16% | 26,599,110 |
| 2020-02-20 | 2020-02-18 | 16.296 | 1,627,572 | +11,697 | 0.16% | 26,522,491 |
| 2020-02-19 | 2020-02-17 | 16.625 | 1,615,875 | -3,793 | 0.16% | 26,863,424 |
| 2020-02-18 | 2020-02-14 | 16.726 | 1,619,668 | -199,179 | 0.16% | 27,090,417 |
| 2020-02-17 | 2020-02-13 | 16.144 | 1,818,847 | -11,065 | 0.18% | 29,363,315 |
| 2020-02-14 | 2020-02-12 | 15.739 | 1,829,912 | -633 | 0.18% | 28,801,083 |
| 2020-02-13 | 2020-02-11 | 15.790 | 1,830,545 | -14,227 | 0.18% | 28,903,686 |
| 2020-02-11 | 2020-02-07 | 15.258 | 1,844,772 | +7,272 | 0.18% | 28,148,046 |
| 2020-02-10 | 2020-02-06 | 15.410 | 1,837,500 | +6,955 | 0.18% | 28,316,063 |
| 2020-02-07 | 2020-02-05 | 15.157 | 1,830,545 | +12,014 | 0.18% | 27,745,686 |
| 2020-02-06 | 2020-02-04 | 15.309 | 1,818,531 | +28,454 | 0.18% | 27,839,685 |
| 2020-02-05 | 2020-02-03 | 14.980 | 1,790,077 | +1,581 | 0.18% | 26,815,238 |
| 2020-02-04 | 2020-01-31 | 14.980 | 1,788,496 | -10,117 | 0.18% | 26,791,555 |
| 2020-02-03 | 2020-01-30 | 15.081 | 1,798,613 | +12,963 | 0.18% | 27,125,155 |
| 2020-01-31 | 2020-01-29 | 15.638 | 1,785,650 | +18,969 | 0.18% | 27,923,705 |
| 2020-01-30 | 2020-01-24 | 16.270 | 1,766,681 | +16,124 | 0.17% | 28,744,671 |
| 2020-01-29 | 2020-01-22 | 16.751 | 1,750,557 | +6,639 | 0.17% | 29,323,951 |
| 2020-01-23 | 2020-01-21 | 16.625 | 1,743,918 | +24,344 | 0.17% | 28,992,099 |
| 2020-01-22 | 2020-01-20 | 17.308 | 1,719,574 | -37,622 | 0.17% | 29,762,212 |
| 2020-01-21 | 2020-01-17 | 17.738 | 1,757,196 | +30,034 | 0.17% | 31,169,258 |
| 2020-01-20 | 2020-01-16 | 17.991 | 1,727,162 | +93,583 | 0.17% | 31,073,553 |
| 2020-01-17 | 2020-01-15 | 17.586 | 1,633,579 | +24,344 | 0.16% | 28,728,515 |
| 2020-01-15 | 2020-01-13 | 17.763 | 1,609,235 | +77,142 | 0.16% | 28,585,436 |
| 2020-01-14 | 2020-01-10 | 17.890 | 1,532,093 | +16,124 | 0.15% | 27,408,974 |
| 2020-01-13 | 2020-01-09 | 18.118 | 1,515,969 | +9,485 | 0.15% | 27,465,757 |
| 2020-01-09 | 2020-01-07 | 18.396 | 1,506,484 | +10,749 | 0.15% | 27,713,231 |
| 2020-01-08 | 2020-01-06 | 18.396 | 1,495,735 | +12,330 | 0.15% | 27,515,493 |
| 2020-01-07 | 2020-01-03 | 18.851 | 1,483,405 | -89,472 | 0.15% | 27,964,319 |
| 2020-01-06 | 2020-01-02 | 19.206 | 1,572,877 | +14,543 | 0.15% | 30,208,195 |
| 2020-01-03 | 2019-12-31 | 18.194 | 1,558,334 | +117,294 | 0.15% | 28,351,606 |
| 2019-12-30 | 2019-12-24 | 17.915 | 1,441,040 | +10,433 | 0.14% | 25,816,510 |
| 2019-12-27 | 2019-12-20 | 18.472 | 1,430,607 | -69,554 | 0.18% | 26,426,001 |
| 2019-12-20 | 2019-12-18 | 18.649 | 1,500,161 | +5,058 | 0.19% | 27,976,514 |
| 2019-12-19 | 2019-12-17 | 18.497 | 1,495,103 | -3,161 | 0.19% | 27,655,195 |
| 2019-12-18 | 2019-12-16 | 18.345 | 1,498,264 | -6,324 | 0.19% | 27,486,193 |
| 2019-12-16 | 2019-12-12 | 17.789 | 1,504,588 | +4,743 | 0.19% | 26,764,624 |
| 2019-12-13 | 2019-12-11 | 17.763 | 1,499,845 | -40,468 | 0.19% | 26,642,301 |
| 2019-12-12 | 2019-12-10 | 17.105 | 1,540,313 | -7,904 | 0.19% | 26,347,773 |
| 2019-12-11 | 2019-12-09 | 16.878 | 1,548,217 | -2,845 | 0.19% | 26,130,391 |
| 2019-12-10 | 2019-12-06 | 15.916 | 1,551,062 | +7,903 | 0.19% | 24,686,984 |
| 2019-12-09 | 2019-12-05 | 15.891 | 1,543,159 | +31,616 | 0.19% | 24,522,151 |
| 2019-12-05 | 2019-12-03 | 16.751 | 1,511,543 | -8,852 | 0.19% | 25,320,177 |
| 2019-12-04 | 2019-12-02 | 17.055 | 1,520,395 | -316,789 | 0.19% | 25,930,122 |
| 2019-12-03 | 2019-11-29 | 16.650 | 1,837,184 | +14,859 | 0.23% | 30,589,106 |
| 2019-12-02 | 2019-11-28 | 17.004 | 1,822,325 | +6,324 | 0.23% | 30,987,272 |
| 2019-11-29 | 2019-11-27 | 17.055 | 1,816,001 | +15,175 | 0.23% | 30,971,641 |
| 2019-11-28 | 2019-11-26 | 17.384 | 1,800,826 | -17,705 | 0.22% | 31,305,217 |
| 2019-11-27 | 2019-11-25 | 17.485 | 1,818,531 | -36,674 | 0.23% | 31,797,062 |
| 2019-11-26 | 2019-11-22 | 16.195 | 1,855,205 | +61,018 | 0.23% | 30,044,163 |
| 2019-11-25 | 2019-11-21 | 16.245 | 1,794,187 | +23,396 | 0.22% | 29,146,806 |
| 2019-11-22 | 2019-11-20 | 16.372 | 1,770,791 | +29,086 | 0.22% | 28,990,775 |
| 2019-11-21 | 2019-11-19 | 16.473 | 1,741,705 | -6,323 | 0.22% | 28,690,877 |
| 2019-11-20 | 2019-11-18 | 16.068 | 1,748,028 | -15,808 | 0.22% | 28,087,323 |
| 2019-11-19 | 2019-11-15 | 15.461 | 1,763,836 | +106,861 | 0.22% | 27,270,158 |
| 2019-11-18 | 2019-11-14 | 15.587 | 1,656,975 | -7,904 | 0.21% | 25,827,651 |
| 2019-11-15 | 2019-11-13 | 15.866 | 1,664,879 | +3,478 | 0.21% | 26,414,260 |
| 2019-11-13 | 2019-11-11 | 16.245 | 1,661,401 | -24,976 | 0.21% | 26,989,680 |
| 2019-11-12 | 2019-11-08 | 16.903 | 1,686,377 | +14,227 | 0.21% | 28,504,890 |
| 2019-11-11 | 2019-11-07 | 16.777 | 1,672,150 | +6,323 | 0.21% | 28,052,850 |
| 2019-11-08 | 2019-11-06 | 17.004 | 1,665,827 | +11,065 | 0.21% | 28,326,140 |
| 2019-11-07 | 2019-11-05 | 16.903 | 1,654,762 | -40,152 | 0.21% | 27,970,500 |
| 2019-11-06 | 2019-11-04 | 16.119 | 1,694,914 | +4,743 | 0.21% | 27,319,663 |
| 2019-11-05 | 2019-11-01 | 16.017 | 1,690,171 | -26,874 | 0.21% | 27,072,140 |
| 2019-11-04 | 2019-10-31 | 15.410 | 1,717,045 | +34,778 | 0.21% | 26,459,839 |
| 2019-11-01 | 2019-10-30 | 15.410 | 1,682,267 | +30,667 | 0.21% | 25,923,907 |
| 2019-10-31 | 2019-10-29 | 15.511 | 1,651,600 | +27,822 | 0.21% | 25,618,493 |
| 2019-10-30 | 2019-10-28 | 15.334 | 1,623,778 | +53,114 | 0.20% | 24,899,321 |
| 2019-10-28 | 2019-10-24 | 15.461 | 1,570,664 | -4,743 | 0.20% | 24,283,581 |
| 2019-10-25 | 2019-10-23 | 15.284 | 1,575,407 | +633 | 0.20% | 24,077,863 |
| 2019-10-23 | 2019-10-21 | 15.815 | 1,574,774 | +136,263 | 0.20% | 24,904,997 |
| 2019-10-22 | 2019-10-18 | 15.815 | 1,438,511 | +3,162 | 0.18% | 22,750,002 |
| 2019-10-16 | 2019-10-14 | 15.714 | 1,435,349 | -316 | 0.18% | 22,554,715 |
| 2019-10-15 | 2019-10-11 | 15.562 | 1,435,665 | -3,162 | 0.18% | 22,341,713 |
| 2019-10-14 | 2019-10-10 | 15.208 | 1,438,827 | +17,705 | 0.18% | 21,881,208 |
| 2019-10-09 | 2019-10-04 | 15.385 | 1,421,122 | -7,272 | 0.18% | 21,863,676 |
| 2019-10-03 | 2019-09-30 | 15.005 | 1,428,394 | +4,110 | 0.18% | 21,433,394 |
| 2019-10-02 | 2019-09-27 | 14.955 | 1,424,284 | +949 | 0.18% | 21,299,642 |
| 2019-09-30 | 2019-09-26 | 14.955 | 1,423,335 | +1,580 | 0.18% | 21,285,450 |
| 2019-09-27 | 2019-09-25 | 14.803 | 1,421,755 | +25,925 | 0.18% | 21,045,966 |
| 2019-09-26 | 2019-09-24 | 14.980 | 1,395,830 | +41,101 | 0.17% | 20,909,443 |
| 2019-09-25 | 2019-09-23 | 15.334 | 1,354,729 | +18,969 | 0.17% | 20,773,673 |
| 2019-09-24 | 2019-09-20 | 15.537 | 1,335,760 | +7,904 | 0.17% | 20,753,198 |
| 2019-09-23 | 2019-09-19 | 15.663 | 1,327,856 | +4,742 | 0.17% | 20,798,397 |
| 2019-09-19 | 2019-09-17 | 16.017 | 1,323,114 | +15,808 | 0.16% | 21,192,842 |
| 2019-09-17 | 2019-09-13 | 16.523 | 1,307,306 | -7,904 | 0.16% | 21,601,239 |
| 2019-09-13 | 2019-09-11 | 17.239 | 1,315,210 | -18,969 | 0.16% | 22,672,563 |
| 2019-09-12 | 2019-09-10 | 16.845 | 1,334,179 | +56,670 | 0.17% | 22,474,461 |
| 2019-09-11 | 2019-09-09 | 16.740 | 1,277,509 | +10,367 | 0.17% | 21,385,765 |
| 2019-09-10 | 2019-09-06 | 16.950 | 1,267,142 | -76,224 | 0.16% | 21,478,204 |
| 2019-09-09 | 2019-09-05 | 16.924 | 1,343,366 | +44,210 | 0.17% | 22,734,961 |
| 2019-09-06 | 2019-09-04 | 16.950 | 1,299,156 | -6,098 | 0.17% | 22,020,845 |
| 2019-09-05 | 2019-09-03 | 16.347 | 1,305,254 | +7,622 | 0.17% | 21,336,502 |
| 2019-08-30 | 2019-08-28 | 16.819 | 1,297,632 | +30,490 | 0.17% | 21,824,773 |
| 2019-08-29 | 2019-08-27 | 16.740 | 1,267,142 | +6,098 | 0.16% | 21,212,220 |
| 2019-08-28 | 2019-08-26 | 16.504 | 1,261,044 | +3,049 | 0.16% | 20,812,346 |
| 2019-08-27 | 2019-08-23 | 16.976 | 1,257,995 | +14,330 | 0.16% | 21,356,169 |
| 2019-08-23 | 2019-08-21 | 17.449 | 1,243,665 | +15,244 | 0.16% | 21,700,273 |
| 2019-08-20 | 2019-08-16 | 16.661 | 1,228,421 | -46,039 | 0.16% | 20,467,326 |
| 2019-08-15 | 2019-08-13 | 16.347 | 1,274,460 | -1,524 | 0.16% | 20,833,124 |
| 2019-08-12 | 2019-08-08 | 16.871 | 1,275,984 | +1,524 | 0.16% | 21,527,636 |
| 2019-08-09 | 2019-08-07 | 16.452 | 1,274,460 | +7,623 | 0.16% | 20,966,884 |
| 2019-08-07 | 2019-08-05 | 16.661 | 1,266,837 | +138,727 | 0.16% | 21,107,394 |
| 2019-08-06 | 2019-08-02 | 17.554 | 1,128,110 | -65,553 | 0.15% | 19,802,395 |
| 2019-08-05 | 2019-08-01 | 17.895 | 1,193,663 | +4,574 | 0.15% | 21,360,246 |
| 2019-07-31 | 2019-07-29 | 18.839 | 1,189,089 | +1,524 | 0.15% | 22,401,596 |
| 2019-07-26 | 2019-07-24 | 19.102 | 1,187,565 | +1,525 | 0.15% | 22,684,485 |
| 2019-07-25 | 2019-07-23 | 19.049 | 1,186,040 | +6,707 | 0.15% | 22,593,115 |
| 2019-07-23 | 2019-07-19 | 19.364 | 1,179,333 | +1,525 | 0.15% | 22,836,680 |
| 2019-07-22 | 2019-07-18 | 19.443 | 1,177,808 | -22,867 | 0.15% | 22,899,862 |
| 2019-07-19 | 2019-07-17 | 19.653 | 1,200,675 | -10,672 | 0.16% | 23,596,492 |
| 2019-07-16 | 2019-07-12 | 19.154 | 1,211,347 | +27,441 | 0.16% | 23,202,329 |
| 2019-07-15 | 2019-07-11 | 19.574 | 1,183,906 | -21,343 | 0.15% | 23,173,744 |
| 2019-07-11 | 2019-07-09 | 20.204 | 1,205,249 | +1,525 | 0.16% | 24,350,487 |
| 2019-07-10 | 2019-07-08 | 20.545 | 1,203,724 | -86,590 | 0.16% | 24,730,268 |
| 2019-07-09 | 2019-07-05 | 21.148 | 1,290,314 | -4,574 | 0.17% | 27,287,931 |
| 2019-07-08 | 2019-07-04 | 21.411 | 1,294,888 | -6,707 | 0.17% | 27,724,423 |
| 2019-07-05 | 2019-07-03 | 20.755 | 1,301,595 | -16,770 | 0.17% | 27,014,224 |
| 2019-07-04 | 2019-07-02 | 20.230 | 1,318,365 | -28,965 | 0.17% | 26,670,441 |
| 2019-07-03 | 2019-06-28 | 19.705 | 1,347,330 | +7,623 | 0.17% | 26,549,361 |
| 2019-06-27 | 2019-06-25 | 19.338 | 1,339,707 | -1,525 | 0.17% | 25,907,020 |
| 2019-06-26 | 2019-06-24 | 19.312 | 1,341,232 | +77,748 | 0.17% | 25,901,318 |
| 2019-06-24 | 2019-06-20 | 19.154 | 1,263,484 | -4,573 | 0.16% | 24,200,969 |
| 2019-06-21 | 2019-06-19 | 18.524 | 1,268,057 | +1,525 | 0.16% | 23,490,033 |
| 2019-06-20 | 2019-06-18 | 18.419 | 1,266,532 | -610 | 0.16% | 23,328,855 |
| 2019-06-19 | 2019-06-17 | 18.341 | 1,267,142 | +15,244 | 0.16% | 23,240,347 |
| 2019-06-17 | 2019-06-13 | 18.629 | 1,251,898 | -1,524 | 0.16% | 23,322,089 |
| 2019-06-13 | 2019-06-11 | 18.839 | 1,253,422 | +14,635 | 0.16% | 23,613,584 |
| 2019-06-11 | 2019-06-06 | 18.315 | 1,238,787 | +610 | 0.16% | 22,687,791 |
| 2019-06-05 | 2019-06-03 | 18.236 | 1,238,177 | -14,635 | 0.16% | 22,579,155 |
| 2019-06-04 | 2019-05-31 | 20.792 | 1,252,812 | -6,098 | 0.16% | 26,048,873 |
| 2019-06-03 | 2019-05-30 | 20.652 | 1,258,910 | +80,693 | 0.16% | 25,999,278 |
| 2019-05-28 | 2019-05-24 | 19.896 | 1,178,217 | +71,372 | 0.16% | 23,441,357 |
| 2019-05-21 | 2019-05-17 | 20.120 | 1,106,845 | +4,283 | 0.15% | 22,269,495 |
| 2019-05-17 | 2019-05-15 | 20.232 | 1,102,562 | +11,419 | 0.15% | 22,306,906 |
| 2019-05-16 | 2019-05-14 | 20.232 | 1,091,143 | +4,854 | 0.15% | 22,075,878 |
| 2019-05-15 | 2019-05-10 | 20.848 | 1,086,289 | -1,428 | 0.15% | 22,647,352 |
| 2019-05-14 | 2019-05-09 | 20.232 | 1,087,717 | +22,268 | 0.15% | 22,006,564 |
| 2019-05-09 | 2019-05-07 | 21.269 | 1,065,449 | +10,564 | 0.15% | 22,660,713 |
| 2019-05-08 | 2019-05-06 | 21.016 | 1,054,885 | +22,839 | 0.15% | 22,169,990 |
| 2019-05-07 | 2019-05-03 | 21.605 | 1,032,046 | +4,282 | 0.14% | 22,297,314 |
| 2019-05-06 | 2019-05-02 | 21.717 | 1,027,764 | -285 | 0.14% | 22,320,002 |
| 2019-05-02 | 2019-04-29 | 22.165 | 1,028,049 | +2,854 | 0.14% | 22,787,119 |
| 2019-04-30 | 2019-04-26 | 22.109 | 1,025,195 | +28,549 | 0.14% | 22,666,403 |
| 2019-04-26 | 2019-04-24 | 22.530 | 996,646 | +1,713 | 0.14% | 22,454,123 |
| 2019-04-25 | 2019-04-23 | 22.306 | 994,933 | -135,607 | 0.14% | 22,192,490 |
| 2019-04-23 | 2019-04-17 | 23.510 | 1,130,540 | +40,254 | 0.16% | 26,579,513 |
| 2019-04-18 | 2019-04-16 | 23.847 | 1,090,286 | +7,423 | 0.15% | 25,999,747 |
| 2019-04-17 | 2019-04-15 | 24.043 | 1,082,863 | +7,137 | 0.15% | 26,035,140 |
| 2019-04-12 | 2019-04-10 | 23.931 | 1,075,726 | +149,882 | 0.15% | 25,742,970 |
| 2019-04-11 | 2019-04-09 | 24.659 | 925,844 | -4,568 | 0.13% | 22,830,720 |
| 2019-04-04 | 2019-04-02 | 24.463 | 930,412 | -14,274 | 0.13% | 22,760,860 |
| 2019-04-03 | 2019-04-01 | 24.547 | 944,686 | -29,977 | 0.13% | 23,189,464 |
| 2019-04-02 | 2019-03-29 | 23.791 | 974,663 | +2,855 | 0.13% | 23,187,893 |
| 2019-04-01 | 2019-03-28 | 23.426 | 971,808 | +21,412 | 0.13% | 22,765,955 |
| 2019-03-29 | 2019-03-27 | 24.043 | 950,396 | -11,420 | 0.13% | 22,850,253 |
| 2019-03-27 | 2019-03-25 | 23.567 | 961,816 | +14,275 | 0.13% | 22,666,638 |
| 2019-03-26 | 2019-03-22 | 24.015 | 947,541 | -9,421 | 0.13% | 22,755,058 |
| 2019-03-22 | 2019-03-20 | 23.707 | 956,962 | -30,833 | 0.13% | 22,686,326 |
| 2019-03-21 | 2019-03-19 | 23.707 | 987,795 | +14,274 | 0.14% | 23,417,272 |
| 2019-03-20 | 2019-03-18 | 24.267 | 973,521 | +286 | 0.13% | 23,624,484 |
| 2019-03-19 | 2019-03-15 | 23.202 | 973,235 | +11,419 | 0.13% | 22,581,208 |
| 2019-03-18 | 2019-03-14 | 22.586 | 961,816 | -10,563 | 0.13% | 21,723,318 |
| 2019-03-15 | 2019-03-13 | 22.418 | 972,379 | -22,839 | 0.13% | 21,798,403 |
| 2019-03-14 | 2019-03-12 | 21.913 | 995,218 | +16,558 | 0.14% | 21,808,415 |
| 2019-03-13 | 2019-03-11 | 21.157 | 978,660 | -71,372 | 0.14% | 20,705,128 |
| 2019-03-12 | 2019-03-08 | 20.764 | 1,050,032 | +21,412 | 0.14% | 21,803,181 |
| 2019-03-08 | 2019-03-06 | 21.941 | 1,028,620 | +7,137 | 0.14% | 22,569,184 |
| 2019-03-07 | 2019-03-05 | 21.745 | 1,021,483 | +7,137 | 0.14% | 22,212,221 |
| 2019-03-01 | 2019-02-27 | 20.624 | 1,014,346 | +22,839 | 0.14% | 20,920,066 |
| 2019-02-28 | 2019-02-26 | 21.101 | 991,507 | +12,847 | 0.14% | 20,921,359 |
| 2019-02-27 | 2019-02-25 | 21.521 | 978,660 | -93,640 | 0.14% | 21,061,640 |
| 2019-02-22 | 2019-02-20 | 22.165 | 1,072,300 | -7,138 | 0.15% | 23,767,960 |
| 2019-02-21 | 2019-02-19 | 20.988 | 1,079,438 | +3,426 | 0.15% | 22,655,760 |
| 2019-02-20 | 2019-02-18 | 21.073 | 1,076,012 | -2,569 | 0.15% | 22,674,310 |
| 2019-02-19 | 2019-02-15 | 21.101 | 1,078,581 | -35,686 | 0.15% | 22,758,669 |
| 2019-02-18 | 2019-02-14 | 21.717 | 1,114,267 | +7,137 | 0.15% | 24,198,592 |
| 2019-02-15 | 2019-02-13 | 22.249 | 1,107,130 | -38,541 | 0.15% | 24,633,053 |
| 2019-02-14 | 2019-02-12 | 22.249 | 1,145,671 | -2,855 | 0.16% | 25,490,570 |
| 2019-02-13 | 2019-02-11 | 22.306 | 1,148,526 | -21,412 | 0.16% | 25,618,460 |
| 2019-02-12 | 2019-02-08 | 22.277 | 1,169,938 | -40,540 | 0.16% | 26,063,282 |
| 2019-02-11 | 2019-02-04 | 22.109 | 1,210,478 | -59,952 | 0.17% | 26,762,891 |
| 2019-02-08 | 2019-01-31 | 21.829 | 1,270,430 | -2,855 | 0.18% | 27,732,391 |
| 2019-02-01 | 2019-01-30 | 21.353 | 1,273,285 | -34,259 | 0.18% | 27,188,154 |
| 2019-01-28 | 2019-01-24 | 20.232 | 1,307,544 | +64,235 | 0.18% | 26,454,078 |
| 2019-01-25 | 2019-01-23 | 19.419 | 1,243,309 | -7,137 | 0.17% | 24,144,123 |
| 2019-01-24 | 2019-01-22 | 19.419 | 1,250,446 | +14,274 | 0.17% | 24,282,718 |
| 2019-01-22 | 2019-01-18 | 19.812 | 1,236,172 | -13,703 | 0.17% | 24,490,488 |
| 2019-01-21 | 2019-01-17 | 19.307 | 1,249,875 | +14,274 | 0.17% | 24,131,534 |
| 2019-01-18 | 2019-01-16 | 20.008 | 1,235,601 | -1,998 | 0.17% | 24,721,544 |
| 2019-01-16 | 2019-01-14 | 18.523 | 1,237,599 | -1,998 | 0.17% | 22,923,479 |
| 2019-01-15 | 2019-01-11 | 18.747 | 1,239,597 | -15,702 | 0.17% | 23,238,375 |
| 2019-01-14 | 2019-01-10 | 17.934 | 1,255,299 | -28,835 | 0.17% | 22,512,632 |
| 2019-01-11 | 2019-01-09 | 17.262 | 1,284,134 | -7,137 | 0.18% | 22,166,145 |
| 2019-01-09 | 2019-01-07 | 17.121 | 1,291,271 | -15,417 | 0.18% | 22,108,421 |
| 2019-01-08 | 2019-01-04 | 16.309 | 1,306,688 | -28,549 | 0.18% | 21,310,518 |
| 2019-01-07 | 2019-01-03 | 15.636 | 1,335,237 | +15,417 | 0.18% | 20,878,134 |
| 2019-01-04 | 2019-01-02 | 15.720 | 1,319,820 | +38,541 | 0.18% | 20,748,021 |
| 2019-01-03 | 2018-12-31 | 16.589 | 1,281,279 | -13,704 | 0.18% | 21,255,168 |
| 2018-12-28 | 2018-12-24 | 16.001 | 1,294,983 | +17,986 | 0.18% | 20,720,455 |
| 2018-12-27 | 2018-12-20 | 16.225 | 1,276,997 | +7,138 | 0.18% | 20,718,941 |
| 2018-12-21 | 2018-12-19 | 16.337 | 1,269,859 | +5,995 | 0.18% | 20,745,465 |
| 2018-12-20 | 2018-12-18 | 16.309 | 1,263,864 | +7,423 | 0.17% | 20,612,110 |
| 2018-12-19 | 2018-12-17 | 16.841 | 1,256,441 | +7,137 | 0.17% | 21,160,001 |
| 2018-12-18 | 2018-12-14 | 17.149 | 1,249,304 | +14,274 | 0.17% | 21,424,894 |
| 2018-12-17 | 2018-12-13 | 17.570 | 1,235,030 | -16,844 | 0.17% | 21,699,222 |
| 2018-12-14 | 2018-12-12 | 16.953 | 1,251,874 | -15,701 | 0.17% | 21,223,408 |
| 2018-12-13 | 2018-12-11 | 16.113 | 1,267,575 | +27,978 | 0.17% | 20,423,992 |
| 2018-12-12 | 2018-12-10 | 16.253 | 1,239,597 | -1,713 | 0.17% | 20,146,872 |
| 2018-12-11 | 2018-12-07 | 16.617 | 1,241,310 | -571 | 0.17% | 20,626,905 |
| 2018-12-10 | 2018-12-06 | 16.673 | 1,241,881 | +2,284 | 0.17% | 20,705,993 |
| 2018-12-07 | 2018-12-05 | 17.037 | 1,239,597 | -571 | 0.17% | 21,119,480 |
| 2018-12-05 | 2018-12-03 | 17.262 | 1,240,168 | +11,419 | 0.17% | 21,407,224 |
| 2018-12-03 | 2018-11-29 | 16.673 | 1,228,749 | +19,984 | 0.17% | 20,487,042 |
| 2018-11-30 | 2018-11-28 | 16.701 | 1,208,765 | -1,427 | 0.17% | 20,187,719 |
| 2018-11-28 | 2018-11-26 | 15.860 | 1,210,192 | -3,140 | 0.17% | 19,194,192 |
| 2018-11-26 | 2018-11-22 | 16.225 | 1,213,332 | +26,550 | 0.17% | 19,685,993 |
| 2018-11-23 | 2018-11-21 | 16.673 | 1,186,782 | +24,267 | 0.16% | 19,787,323 |
| 2018-11-22 | 2018-11-20 | 16.449 | 1,162,515 | +23,981 | 0.16% | 19,122,109 |
| 2018-11-21 | 2018-11-19 | 16.785 | 1,138,534 | +1,427 | 0.16% | 19,110,496 |
| 2018-11-20 | 2018-11-16 | 16.393 | 1,137,107 | +7,138 | 0.16% | 18,640,447 |
| 2018-11-19 | 2018-11-15 | 16.393 | 1,129,969 | -4,283 | 0.16% | 18,523,435 |
| 2018-11-13 | 2018-11-09 | 16.309 | 1,134,252 | -1,998 | 0.16% | 18,498,293 |
| 2018-11-08 | 2018-11-06 | 16.533 | 1,136,250 | +11,419 | 0.16% | 18,785,598 |
| 2018-11-07 | 2018-11-05 | 17.009 | 1,124,831 | -38,541 | 0.16% | 19,132,648 |
| 2018-11-06 | 2018-11-02 | 18.635 | 1,163,372 | +7,138 | 0.16% | 21,679,006 |
| 2018-11-05 | 2018-11-01 | 17.906 | 1,156,234 | -14,275 | 0.16% | 20,703,593 |
| 2018-11-02 | 2018-10-31 | 17.234 | 1,170,509 | +42,253 | 0.16% | 20,172,002 |
| 2018-11-01 | 2018-10-30 | 16.897 | 1,128,256 | +571 | 0.16% | 19,064,441 |
| 2018-10-31 | 2018-10-29 | 16.869 | 1,127,685 | +14,274 | 0.16% | 19,023,193 |
| 2018-10-30 | 2018-10-26 | 17.121 | 1,113,411 | -3,997 | 0.15% | 19,063,202 |
| 2018-10-22 | 2018-10-18 | 16.617 | 1,117,408 | -12,847 | 0.15% | 18,568,020 |
| 2018-10-19 | 2018-10-16 | 16.589 | 1,130,255 | +1,428 | 0.16% | 18,749,827 |
| 2018-10-16 | 2018-10-12 | 17.177 | 1,128,827 | +29,976 | 0.16% | 19,390,410 |
| 2018-10-15 | 2018-10-11 | 16.925 | 1,098,851 | +1,142 | 0.15% | 18,598,369 |
| 2018-10-12 | 2018-10-10 | 18.915 | 1,097,709 | +7,137 | 0.15% | 20,763,001 |
| 2018-10-11 | 2018-10-09 | 19.083 | 1,090,572 | +1,428 | 0.15% | 20,811,365 |
| 2018-10-10 | 2018-10-08 | 18.551 | 1,089,144 | +7,137 | 0.15% | 20,204,235 |
| 2018-10-08 | 2018-10-04 | 19.531 | 1,082,007 | -28,264 | 0.15% | 21,133,040 |
| 2018-10-04 | 2018-10-02 | 19.643 | 1,110,271 | +16,844 | 0.15% | 21,809,521 |
| 2018-09-28 | 2018-09-26 | 20.400 | 1,093,427 | +286 | 0.15% | 22,305,928 |
| 2018-09-26 | 2018-09-21 | 21.633 | 1,093,141 | -35,686 | 0.15% | 23,647,901 |
| 2018-09-24 | 2018-09-20 | 20.876 | 1,128,827 | -1,713 | 0.16% | 23,565,832 |
| 2018-09-19 | 2018-09-17 | 20.232 | 1,130,540 | -1,428 | 0.16% | 22,872,954 |
| 2018-09-17 | 2018-09-13 | 20.120 | 1,131,968 | +17,415 | 0.16% | 22,774,965 |
| 2018-09-14 | 2018-09-12 | 20.699 | 1,114,553 | +1,713 | 0.15% | 23,070,132 |
| 2018-09-13 | 2018-09-11 | 20.583 | 1,112,840 | +49,200 | 0.15% | 22,905,809 |
| 2018-09-12 | 2018-09-10 | 20.728 | 1,063,640 | +11,607 | 0.15% | 22,047,076 |
| 2018-09-11 | 2018-09-07 | 21.104 | 1,052,033 | +20,725 | 0.15% | 22,202,414 |
| 2018-09-10 | 2018-09-06 | 21.336 | 1,031,308 | +27,634 | 0.15% | 22,003,876 |
| 2018-09-07 | 2018-09-05 | 21.567 | 1,003,674 | +31,227 | 0.14% | 21,646,728 |
| 2018-09-06 | 2018-09-04 | 22.552 | 972,447 | +6,909 | 0.14% | 21,930,408 |
| 2018-09-05 | 2018-09-03 | 22.523 | 965,538 | -212,231 | 0.14% | 21,746,646 |
| 2018-09-04 | 2018-08-31 | 22.928 | 1,177,769 | -1,105 | 0.17% | 27,004,032 |
| 2018-09-03 | 2018-08-30 | 23.218 | 1,178,874 | -8,567 | 0.17% | 27,370,647 |
| 2018-08-31 | 2018-08-29 | 23.768 | 1,187,441 | +5,251 | 0.17% | 28,222,697 |
| 2018-08-30 | 2018-08-28 | 23.768 | 1,182,190 | +3,868 | 0.17% | 28,097,893 |
| 2018-08-29 | 2018-08-27 | 24.607 | 1,178,322 | -78,204 | 0.17% | 28,995,208 |
| 2018-08-28 | 2018-08-24 | 21.799 | 1,256,526 | -6,080 | 0.18% | 27,391,118 |
| 2018-08-27 | 2018-08-23 | 21.799 | 1,262,606 | +92,022 | 0.18% | 27,523,657 |
| 2018-08-23 | 2018-08-21 | 21.886 | 1,170,584 | +276 | 0.17% | 25,619,325 |
| 2018-08-21 | 2018-08-17 | 20.352 | 1,170,308 | +13,817 | 0.17% | 23,817,645 |
| 2018-08-20 | 2018-08-16 | 20.062 | 1,156,491 | -2,763 | 0.16% | 23,201,646 |
| 2018-08-16 | 2018-08-14 | 20.844 | 1,159,254 | -1,934 | 0.17% | 24,163,198 |
| 2018-08-15 | 2018-08-13 | 20.988 | 1,161,188 | +6,079 | 0.17% | 24,371,590 |
| 2018-08-14 | 2018-08-10 | 21.741 | 1,155,109 | -1,658 | 0.16% | 25,113,441 |
| 2018-08-13 | 2018-08-09 | 20.583 | 1,156,767 | +1,934 | 0.16% | 23,809,967 |
| 2018-08-10 | 2018-08-08 | 20.091 | 1,154,833 | -66,322 | 0.16% | 23,201,815 |
| 2018-08-09 | 2018-08-07 | 20.670 | 1,221,155 | +6,909 | 0.17% | 25,241,335 |
| 2018-08-03 | 2018-08-01 | 20.091 | 1,214,246 | +2,763 | 0.17% | 24,395,485 |
| 2018-08-01 | 2018-07-30 | 20.931 | 1,211,483 | +2,764 | 0.17% | 25,357,062 |
| 2018-07-31 | 2018-07-27 | 21.394 | 1,208,719 | +5,527 | 0.17% | 25,859,082 |
| 2018-07-30 | 2018-07-26 | 21.741 | 1,203,192 | -2,764 | 0.17% | 26,158,822 |
| 2018-07-27 | 2018-07-25 | 21.654 | 1,205,956 | +2,764 | 0.17% | 26,114,179 |
| 2018-07-24 | 2018-07-20 | 20.004 | 1,203,192 | +70,190 | 0.17% | 24,068,903 |
| 2018-07-23 | 2018-07-19 | 19.975 | 1,133,002 | +12,988 | 0.16% | 22,632,007 |
| 2018-07-20 | 2018-07-18 | 20.641 | 1,120,014 | +10,501 | 0.16% | 23,118,321 |
| 2018-07-19 | 2018-07-17 | 20.728 | 1,109,513 | +6,633 | 0.16% | 22,997,929 |
| 2018-07-17 | 2018-07-13 | 21.452 | 1,102,880 | +13,817 | 0.16% | 23,658,640 |
| 2018-07-13 | 2018-07-11 | 21.191 | 1,089,063 | +4,145 | 0.16% | 23,078,490 |
| 2018-07-11 | 2018-07-09 | 21.973 | 1,084,918 | +6,908 | 0.15% | 23,838,669 |
| 2018-07-06 | 2018-07-04 | 21.307 | 1,078,010 | -12,988 | 0.15% | 22,969,097 |
| 2018-07-04 | 2018-06-29 | 22.928 | 1,090,998 | -19,344 | 0.16% | 25,014,536 |
| 2018-07-03 | 2018-06-28 | 21.539 | 1,110,342 | -276 | 0.16% | 23,915,145 |
| 2018-06-29 | 2018-06-27 | 21.799 | 1,110,618 | -99,483 | 0.16% | 24,210,457 |
| 2018-06-28 | 2018-06-26 | 22.928 | 1,210,101 | +3,592 | 0.17% | 27,745,344 |
| 2018-06-27 | 2018-06-25 | 23.739 | 1,206,509 | -26,805 | 0.17% | 28,640,970 |
| 2018-06-26 | 2018-06-22 | 24.434 | 1,233,314 | +8,014 | 0.18% | 30,134,183 |
| 2018-06-22 | 2018-06-20 | 25.012 | 1,225,300 | +2,764 | 0.17% | 30,647,813 |
| 2018-06-21 | 2018-06-19 | 25.302 | 1,222,536 | -21,831 | 0.17% | 30,932,598 |
| 2018-06-19 | 2018-06-14 | 26.605 | 1,244,367 | +4,145 | 0.18% | 33,106,045 |
| 2018-06-15 | 2018-06-13 | 27.010 | 1,240,222 | -2,764 | 0.18% | 33,498,425 |
| 2018-06-12 | 2018-06-08 | 27.039 | 1,242,986 | -5,527 | 0.18% | 33,609,064 |
| 2018-06-08 | 2018-06-06 | 27.560 | 1,248,513 | -5,803 | 0.18% | 34,409,101 |
| 2018-06-07 | 2018-06-05 | 27.879 | 1,254,316 | -14,369 | 0.18% | 34,968,464 |
| 2018-06-06 | 2018-06-04 | 27.300 | 1,268,685 | -10,225 | 0.18% | 34,634,491 |
| 2018-06-05 | 2018-06-01 | 25.881 | 1,278,910 | +10,225 | 0.18% | 33,099,453 |
| 2018-06-04 | 2018-05-31 | 28.077 | 1,268,685 | +1,381 | 0.18% | 35,620,653 |
| 2018-06-01 | 2018-05-30 | 27.680 | 1,267,304 | +99,480 | 0.18% | 35,079,091 |
| 2018-05-31 | 2018-05-29 | 28.626 | 1,167,824 | -893,104 | 0.18% | 33,430,315 |
| 2018-05-30 | 2018-05-28 | 29.114 | 2,060,928 | +8,389 | 0.31% | 60,002,789 |
| 2018-05-29 | 2018-05-25 | 28.992 | 2,052,539 | +34,602 | 0.31% | 59,507,988 |
| 2018-05-28 | 2018-05-24 | 29.145 | 2,017,937 | +4,718 | 0.30% | 58,812,713 |
| 2018-05-25 | 2018-05-23 | 29.145 | 2,013,219 | +7,602 | 0.30% | 58,675,207 |
| 2018-05-24 | 2018-05-21 | 29.847 | 2,005,617 | +10,486 | 0.30% | 59,861,431 |
| 2018-05-23 | 2018-05-18 | 29.938 | 1,995,131 | +6,553 | 0.30% | 59,731,121 |
| 2018-05-21 | 2018-05-17 | 29.175 | 1,988,578 | +28,311 | 0.30% | 58,017,734 |
| 2018-05-18 | 2018-05-16 | 29.816 | 1,960,267 | -99,612 | 0.29% | 58,448,051 |
| 2018-05-17 | 2018-05-15 | 29.450 | 2,059,879 | +52,427 | 0.31% | 60,663,751 |
| 2018-05-15 | 2018-05-11 | 28.901 | 2,007,452 | +31,719 | 0.30% | 58,017,016 |
| 2018-05-14 | 2018-05-10 | 29.084 | 1,975,733 | +65,534 | 0.30% | 57,462,087 |
| 2018-05-11 | 2018-05-09 | 28.535 | 1,910,199 | +1,049 | 0.29% | 54,506,772 |
| 2018-05-10 | 2018-05-08 | 28.016 | 1,909,150 | +7,340 | 0.29% | 53,486,351 |
| 2018-05-08 | 2018-05-04 | 27.772 | 1,901,810 | +4,980 | 0.29% | 52,816,396 |
| 2018-05-07 | 2018-05-03 | 28.382 | 1,896,830 | +4,195 | 0.29% | 53,835,853 |
| 2018-04-26 | 2018-04-24 | 28.992 | 1,892,635 | -2,622 | 0.28% | 54,871,990 |
| 2018-04-24 | 2018-04-20 | 28.229 | 1,895,257 | +9,175 | 0.28% | 53,502,008 |
| 2018-04-23 | 2018-04-19 | 28.687 | 1,886,082 | +2,621 | 0.28% | 54,106,403 |
| 2018-04-20 | 2018-04-18 | 28.413 | 1,883,461 | +1,311 | 0.28% | 53,513,894 |
| 2018-04-19 | 2018-04-17 | 28.321 | 1,882,150 | +19,661 | 0.28% | 53,304,325 |
| 2018-04-18 | 2018-04-16 | 29.175 | 1,862,489 | +6,553 | 0.28% | 54,339,026 |
| 2018-04-16 | 2018-04-12 | 30.122 | 1,855,936 | -19,660 | 0.28% | 55,903,679 |
| 2018-04-13 | 2018-04-11 | 29.969 | 1,875,596 | +7,864 | 0.28% | 56,209,669 |
| 2018-04-12 | 2018-04-10 | 30.305 | 1,867,732 | -3,670 | 0.28% | 56,600,993 |
| 2018-04-10 | 2018-04-06 | 29.023 | 1,871,402 | +7,340 | 0.28% | 54,313,507 |
| 2018-04-09 | 2018-04-04 | 28.718 | 1,864,062 | +4,194 | 0.28% | 53,531,599 |
| 2018-04-06 | 2018-04-03 | 29.175 | 1,859,868 | +22,806 | 0.28% | 54,262,557 |
| 2018-04-04 | 2018-03-29 | 29.877 | 1,837,062 | -2,621 | 0.28% | 54,886,653 |
| 2018-04-03 | 2018-03-28 | 29.420 | 1,839,683 | +543,936 | 0.28% | 54,122,802 |
| 2018-03-29 | 2018-03-27 | 30.061 | 1,295,747 | +5,242 | 0.19% | 38,950,827 |
| 2018-03-28 | 2018-03-26 | 29.328 | 1,290,505 | -102,233 | 0.19% | 37,848,033 |
| 2018-03-27 | 2018-03-23 | 29.725 | 1,392,738 | -111,671 | 0.21% | 41,398,883 |
| 2018-03-26 | 2018-03-22 | 31.586 | 1,504,409 | -14,942 | 0.23% | 47,518,915 |
| 2018-03-23 | 2018-03-21 | 31.434 | 1,519,351 | +10,223 | 0.23% | 47,759,039 |
| 2018-03-22 | 2018-03-20 | 31.892 | 1,509,128 | +76,807 | 0.23% | 48,128,531 |
| 2018-03-21 | 2018-03-19 | 30.823 | 1,432,321 | +33,553 | 0.22% | 44,149,112 |
| 2018-03-20 | 2018-03-16 | 30.457 | 1,398,768 | +7,340 | 0.21% | 42,602,636 |
| 2018-03-19 | 2018-03-15 | 29.542 | 1,391,428 | +17,563 | 0.21% | 41,105,159 |
| 2018-03-16 | 2018-03-14 | 28.626 | 1,373,865 | +10,486 | 0.21% | 39,328,478 |
| 2018-03-15 | 2018-03-13 | 28.809 | 1,363,379 | +42,728 | 0.20% | 39,277,952 |
| 2018-03-14 | 2018-03-12 | 29.603 | 1,320,651 | +19,399 | 0.20% | 39,094,894 |
| 2018-03-13 | 2018-03-09 | 28.809 | 1,301,252 | -1,311 | 0.20% | 37,488,119 |
| 2018-03-12 | 2018-03-08 | 28.992 | 1,302,563 | -11,010 | 0.20% | 37,764,399 |
| 2018-03-09 | 2018-03-07 | 28.290 | 1,313,573 | +262 | 0.20% | 37,161,581 |
| 2018-03-07 | 2018-03-05 | 28.107 | 1,313,311 | -26,213 | 0.20% | 36,913,689 |
| 2018-03-06 | 2018-03-02 | 28.260 | 1,339,524 | +11,796 | 0.20% | 37,854,867 |
| 2018-03-01 | 2018-02-27 | 28.901 | 1,327,728 | +121,370 | 0.20% | 38,372,433 |
| 2018-02-27 | 2018-02-23 | 30.213 | 1,206,358 | +17,039 | 0.18% | 36,447,827 |
| 2018-02-26 | 2018-02-22 | 29.725 | 1,189,319 | +7,339 | 0.18% | 35,352,290 |
| 2018-02-22 | 2018-02-20 | 29.542 | 1,181,980 | +3,146 | 0.18% | 34,917,708 |
| 2018-02-21 | 2018-02-15 | 30.518 | 1,178,834 | +9,699 | 0.18% | 35,976,002 |
| 2018-02-20 | 2018-02-13 | 28.840 | 1,169,135 | +524 | 0.18% | 33,717,604 |
| 2018-02-14 | 2018-02-12 | 27.466 | 1,168,611 | +263 | 0.18% | 32,097,612 |
| 2018-02-13 | 2018-02-09 | 28.382 | 1,168,348 | -1,573 | 0.18% | 33,160,068 |
| 2018-02-12 | 2018-02-08 | 29.298 | 1,169,921 | +30,932 | 0.18% | 34,275,832 |
| 2018-02-09 | 2018-02-07 | 30.671 | 1,138,989 | +15,728 | 0.17% | 34,933,800 |
| 2018-02-08 | 2018-02-06 | 32.044 | 1,123,261 | -3,932 | 0.17% | 35,994,009 |
| 2018-02-07 | 2018-02-05 | 33.036 | 1,127,193 | -6,553 | 0.17% | 37,238,007 |
| 2018-02-06 | 2018-02-02 | 33.875 | 1,133,746 | -3,932 | 0.17% | 38,405,992 |
| 2018-02-05 | 2018-02-01 | 33.799 | 1,137,678 | +4,718 | 0.17% | 38,452,390 |
| 2018-02-02 | 2018-01-31 | 33.570 | 1,132,960 | +4,719 | 0.17% | 38,033,606 |
| 2018-01-31 | 2018-01-29 | 35.020 | 1,128,241 | +262 | 0.17% | 39,510,708 |
| 2018-01-30 | 2018-01-26 | 36.317 | 1,127,979 | +524 | 0.17% | 40,964,553 |
| 2018-01-29 | 2018-01-25 | 34.333 | 1,127,455 | -7,078 | 0.17% | 38,709,002 |
| 2018-01-26 | 2018-01-24 | 34.638 | 1,134,533 | -262 | 0.17% | 39,298,252 |
| 2018-01-25 | 2018-01-23 | 35.401 | 1,134,795 | +6,292 | 0.17% | 40,173,127 |
| 2018-01-24 | 2018-01-22 | 35.478 | 1,128,503 | -16,253 | 0.17% | 40,036,483 |
| 2018-01-23 | 2018-01-19 | 32.197 | 1,144,756 | +1,049 | 0.17% | 36,857,479 |
| 2018-01-22 | 2018-01-18 | 30.823 | 1,143,707 | -3,146 | 0.17% | 35,253,025 |
| 2018-01-19 | 2018-01-17 | 30.823 | 1,146,853 | +1,311 | 0.17% | 35,349,996 |
| 2018-01-18 | 2018-01-16 | 31.052 | 1,145,542 | -1,049 | 0.17% | 35,571,786 |
| 2018-01-17 | 2018-01-15 | 31.052 | 1,146,591 | -4,456 | 0.17% | 35,604,360 |
| 2018-01-16 | 2018-01-12 | 31.434 | 1,151,047 | +6,553 | 0.17% | 36,181,829 |
| 2018-01-15 | 2018-01-11 | 31.892 | 1,144,494 | +10,486 | 0.17% | 36,499,764 |
| 2018-01-12 | 2018-01-10 | 33.418 | 1,134,008 | -5,767 | 0.17% | 37,895,747 |
| 2018-01-11 | 2018-01-09 | 32.121 | 1,139,775 | -1,311 | 0.17% | 36,610,147 |
| 2018-01-10 | 2018-01-08 | 32.044 | 1,141,086 | -2,097 | 0.17% | 36,565,197 |
| 2018-01-09 | 2018-01-05 | 30.122 | 1,143,183 | -1,311 | 0.17% | 34,434,450 |
| 2018-01-08 | 2018-01-04 | 29.481 | 1,144,494 | -64,748 | 0.17% | 33,740,451 |
| 2018-01-05 | 2018-01-03 | 29.603 | 1,209,242 | -12,058 | 0.18% | 35,796,882 |
| 2018-01-04 | 2018-01-02 | 29.511 | 1,221,300 | -33,816 | 0.18% | 36,042,016 |
| 2018-01-02 | 2017-12-28 | 27.192 | 1,255,116 | -1,311 | 0.19% | 34,128,862 |
| 2017-12-29 | 2017-12-27 | 26.429 | 1,256,427 | +63,438 | 0.19% | 33,205,910 |
| 2017-12-27 | 2017-12-21 | 25.757 | 1,192,989 | -2,622 | 0.18% | 30,728,342 |
| 2017-12-21 | 2017-12-19 | 25.239 | 1,195,611 | +14,156 | 0.18% | 30,175,582 |
| 2017-12-19 | 2017-12-15 | 26.154 | 1,181,455 | -6,554 | 0.18% | 30,899,983 |
| 2017-12-18 | 2017-12-14 | 26.398 | 1,188,009 | -20,709 | 0.18% | 31,361,446 |
| 2017-12-15 | 2017-12-13 | 25.391 | 1,208,718 | -35,650 | 0.18% | 30,690,825 |
| 2017-12-14 | 2017-12-12 | 24.750 | 1,244,368 | -787 | 0.19% | 30,798,526 |
| 2017-12-12 | 2017-12-08 | 25.300 | 1,245,155 | -13,107 | 0.19% | 31,502,004 |
| 2017-12-11 | 2017-12-07 | 24.537 | 1,258,262 | +19,661 | 0.19% | 30,873,607 |
| 2017-12-08 | 2017-12-06 | 25.056 | 1,238,601 | +13,631 | 0.19% | 31,033,790 |
| 2017-12-07 | 2017-12-05 | 25.941 | 1,224,970 | +3,145 | 0.18% | 31,776,395 |
| 2017-12-06 | 2017-12-04 | 26.093 | 1,221,825 | +1,311 | 0.18% | 31,881,252 |
| 2017-12-05 | 2017-12-01 | 26.398 | 1,220,514 | -3,932 | 0.18% | 32,219,523 |
| 2017-12-04 | 2017-11-30 | 25.483 | 1,224,446 | -3,146 | 0.18% | 31,202,282 |
| 2017-12-01 | 2017-11-29 | 26.002 | 1,227,592 | -2,621 | 0.18% | 31,919,339 |
| 2017-11-30 | 2017-11-28 | 25.574 | 1,230,213 | +2,621 | 0.18% | 31,461,873 |
| 2017-11-28 | 2017-11-24 | 26.581 | 1,227,592 | -6,553 | 0.18% | 32,631,155 |
| 2017-11-27 | 2017-11-23 | 26.581 | 1,234,145 | -8,126 | 0.19% | 32,805,343 |
| 2017-11-24 | 2017-11-22 | 27.222 | 1,242,271 | -7,864 | 0.19% | 33,817,496 |
| 2017-11-23 | 2017-11-21 | 26.459 | 1,250,135 | +6,553 | 0.19% | 33,077,772 |
| 2017-11-21 | 2017-11-17 | 26.307 | 1,243,582 | -7,602 | 0.19% | 32,714,624 |
| 2017-11-20 | 2017-11-16 | 26.490 | 1,251,184 | -1,835 | 0.19% | 33,143,712 |
| 2017-11-17 | 2017-11-15 | 26.368 | 1,253,019 | -2,097 | 0.19% | 33,039,361 |
| 2017-11-15 | 2017-11-13 | 27.192 | 1,255,116 | +3,932 | 0.19% | 34,128,862 |
| 2017-11-10 | 2017-11-08 | 25.513 | 1,251,184 | +9,175 | 0.19% | 31,921,824 |
| 2017-11-09 | 2017-11-07 | 25.757 | 1,242,009 | +6,553 | 0.19% | 31,990,972 |
| 2017-11-08 | 2017-11-06 | 25.483 | 1,235,456 | -2,621 | 0.19% | 31,482,847 |
| 2017-11-07 | 2017-11-03 | 25.910 | 1,238,077 | +1,311 | 0.19% | 32,078,613 |
| 2017-11-06 | 2017-11-02 | 26.337 | 1,236,766 | +3,670 | 0.19% | 32,573,061 |
| 2017-11-03 | 2017-11-01 | 26.856 | 1,233,096 | -8,127 | 0.19% | 33,116,147 |
| 2017-11-02 | 2017-10-31 | 25.361 | 1,241,223 | +3,932 | 0.19% | 31,478,286 |
| 2017-11-01 | 2017-10-30 | 26.185 | 1,237,291 | +18,612 | 0.19% | 32,398,088 |
| 2017-10-31 | 2017-10-27 | 26.612 | 1,218,679 | +4,456 | 0.18% | 32,431,427 |
| 2017-10-30 | 2017-10-26 | 27.161 | 1,214,223 | -524 | 0.18% | 32,979,852 |
| 2017-10-27 | 2017-10-25 | 27.802 | 1,214,747 | +6,554 | 0.18% | 33,772,597 |
| 2017-10-26 | 2017-10-24 | 27.924 | 1,208,193 | -6,554 | 0.18% | 33,737,869 |
| 2017-10-25 | 2017-10-23 | 27.802 | 1,214,747 | -3,145 | 0.18% | 33,772,597 |
| 2017-10-24 | 2017-10-20 | 27.985 | 1,217,892 | +7,339 | 0.18% | 34,083,042 |
| 2017-10-23 | 2017-10-19 | 27.802 | 1,210,553 | -5,242 | 0.18% | 33,655,994 |
| 2017-10-16 | 2017-10-12 | 28.107 | 1,215,795 | -3,146 | 0.18% | 34,172,773 |
| 2017-10-13 | 2017-10-11 | 28.321 | 1,218,941 | +6,553 | 0.18% | 34,521,599 |
| 2017-10-12 | 2017-10-10 | 29.298 | 1,212,388 | +3,146 | 0.18% | 35,520,012 |
| 2017-10-11 | 2017-10-09 | 29.298 | 1,209,242 | -8,388 | 0.18% | 35,427,842 |
| 2017-10-10 | 2017-10-06 | 30.366 | 1,217,630 | -3,408 | 0.18% | 36,974,189 |
| 2017-10-09 | 2017-10-04 | 29.511 | 1,221,038 | -16,515 | 0.18% | 36,034,284 |
| 2017-10-06 | 2017-10-03 | 28.413 | 1,237,553 | +7,602 | 0.19% | 35,162,013 |
| 2017-10-04 | 2017-09-29 | 27.619 | 1,229,951 | -26,214 | 0.18% | 33,970,085 |
| 2017-10-03 | 2017-09-28 | 27.344 | 1,256,165 | +22,806 | 0.19% | 34,349,066 |
| 2017-09-29 | 2017-09-27 | 28.138 | 1,233,359 | +3,932 | 0.19% | 34,704,091 |
| 2017-09-28 | 2017-09-26 | 27.039 | 1,229,427 | +5,505 | 0.18% | 33,242,732 |
| 2017-09-27 | 2017-09-25 | 27.955 | 1,223,922 | -4,980 | 0.18% | 34,214,441 |
| 2017-09-26 | 2017-09-22 | 30.747 | 1,228,902 | -6,029 | 0.18% | 37,785,271 |
| 2017-09-25 | 2017-09-21 | 32.197 | 1,234,931 | +33,291 | 0.19% | 39,760,826 |
| 2017-09-22 | 2017-09-20 | 32.426 | 1,201,640 | -265,021 | 0.18% | 38,964,002 |
| 2017-09-21 | 2017-09-19 | 31.205 | 1,466,661 | -11,534 | 0.22% | 45,767,090 |
| 2017-09-20 | 2017-09-18 | 31.510 | 1,478,195 | -21,234 | 0.22% | 46,578,128 |
| 2017-09-19 | 2017-09-15 | 28.565 | 1,499,429 | -6,291 | 0.23% | 42,831,373 |
| 2017-09-18 | 2017-09-14 | 28.443 | 1,505,720 | -15,728 | 0.23% | 42,827,268 |
| 2017-09-14 | 2017-09-12 | 27.283 | 1,521,448 | +6,815 | 0.23% | 41,510,204 |
| 2017-09-13 | 2017-09-11 | 27.528 | 1,514,633 | -1,310 | 0.23% | 41,694,061 |
| 2017-09-12 | 2017-09-08 | 27.100 | 1,515,943 | +790,345 | 0.23% | 41,082,426 |
| 2017-09-11 | 2017-09-07 | 28.413 | 725,598 | -10,223 | 0.11% | 20,616,076 |
| 2017-09-08 | 2017-09-06 | 28.527 | 735,821 | +20,447 | 0.11% | 20,990,992 |
| 2017-09-07 | 2017-09-05 | 29.244 | 715,374 | +15,379 | 0.11% | 20,920,674 |
| 2017-09-06 | 2017-09-04 | 28.060 | 699,995 | +5,132 | 0.11% | 19,641,612 |
| 2017-09-05 | 2017-09-01 | 27.686 | 694,863 | +3,593 | 0.11% | 19,237,642 |
| 2017-09-04 | 2017-08-31 | 28.496 | 691,270 | -21,811 | 0.11% | 19,698,520 |
| 2017-09-01 | 2017-08-30 | 27.561 | 713,081 | +44,135 | 0.11% | 19,653,089 |
| 2017-08-31 | 2017-08-29 | 27.405 | 668,946 | -14,883 | 0.10% | 18,332,412 |
| 2017-08-30 | 2017-08-28 | 27.966 | 683,829 | +7,185 | 0.10% | 19,124,040 |
| 2017-08-29 | 2017-08-25 | 27.935 | 676,644 | -38,746 | 0.10% | 18,902,007 |
| 2017-08-28 | 2017-08-24 | 27.218 | 715,390 | -39,773 | 0.11% | 19,471,383 |
| 2017-08-25 | 2017-08-22 | 25.378 | 755,163 | -13,856 | 0.12% | 19,164,822 |
| 2017-08-24 | 2017-08-21 | 23.134 | 769,019 | +32,075 | 0.12% | 17,790,193 |
| 2017-08-22 | 2017-08-18 | 22.759 | 736,944 | +6,414 | 0.11% | 16,772,470 |
| 2017-08-21 | 2017-08-17 | 23.196 | 730,530 | +7,698 | 0.11% | 16,945,355 |
| 2017-08-18 | 2017-08-16 | 23.788 | 722,832 | -8,211 | 0.11% | 17,194,977 |
| 2017-08-17 | 2017-08-15 | 23.539 | 731,043 | +20,528 | 0.11% | 17,207,967 |
| 2017-08-16 | 2017-08-14 | 24.194 | 710,515 | +24,377 | 0.11% | 17,189,952 |
| 2017-08-15 | 2017-08-11 | 23.757 | 686,138 | -24,377 | 0.11% | 16,300,695 |
| 2017-08-14 | 2017-08-10 | 24.443 | 710,515 | -13,086 | 0.11% | 17,367,168 |
| 2017-08-11 | 2017-08-09 | 24.755 | 723,601 | -50,293 | 0.11% | 17,912,630 |
| 2017-08-10 | 2017-08-08 | 23.445 | 773,894 | -60,044 | 0.12% | 18,144,249 |
| 2017-08-09 | 2017-08-07 | 22.042 | 833,938 | -27,969 | 0.13% | 18,382,004 |
| 2017-08-08 | 2017-08-04 | 22.074 | 861,907 | -2,566 | 0.13% | 19,025,380 |
| 2017-08-07 | 2017-08-03 | 21.201 | 864,473 | -256 | 0.13% | 18,327,365 |
| 2017-08-04 | 2017-08-02 | 21.544 | 864,729 | -2,823 | 0.13% | 18,629,352 |
| 2017-08-03 | 2017-08-01 | 21.606 | 867,552 | +33,358 | 0.13% | 18,744,266 |
| 2017-08-02 | 2017-07-31 | 21.762 | 834,194 | +1,283 | 0.13% | 18,153,575 |
| 2017-08-01 | 2017-07-28 | 21.762 | 832,911 | -3,336 | 0.13% | 18,125,655 |
| 2017-07-31 | 2017-07-27 | 22.042 | 836,247 | -34,384 | 0.13% | 18,432,900 |
| 2017-07-28 | 2017-07-26 | 21.388 | 870,631 | +770 | 0.13% | 18,620,782 |
| 2017-07-27 | 2017-07-25 | 21.045 | 869,861 | -9,238 | 0.13% | 18,305,994 |
| 2017-07-26 | 2017-07-24 | 20.951 | 879,099 | +3,849 | 0.13% | 18,418,181 |
| 2017-07-25 | 2017-07-21 | 21.263 | 875,250 | -8,724 | 0.13% | 18,610,420 |
| 2017-07-24 | 2017-07-20 | 21.512 | 883,974 | -27,199 | 0.14% | 19,016,398 |
| 2017-07-21 | 2017-07-19 | 20.141 | 911,173 | -25,660 | 0.14% | 18,351,562 |
| 2017-07-19 | 2017-07-17 | 20.328 | 936,833 | -7,698 | 0.14% | 19,043,618 |
| 2017-07-18 | 2017-07-14 | 20.172 | 944,531 | -25,659 | 0.15% | 19,052,860 |
| 2017-07-14 | 2017-07-12 | 19.517 | 970,190 | -514 | 0.15% | 18,935,240 |
| 2017-06-29 | 2017-06-27 | 18.925 | 970,704 | -5,132 | 0.15% | 18,370,255 |
| 2017-06-27 | 2017-06-23 | 18.800 | 975,836 | -6,414 | 0.15% | 18,345,681 |
| 2017-06-23 | 2017-06-21 | 18.987 | 982,250 | -6,415 | 0.15% | 18,650,008 |
| 2017-06-22 | 2017-06-20 | 18.987 | 988,665 | -179,618 | 0.15% | 18,771,809 |
| 2017-06-21 | 2017-06-19 | 18.893 | 1,168,283 | +6,415 | 0.18% | 22,072,949 |
| 2017-06-16 | 2017-06-14 | 19.330 | 1,161,868 | -7,698 | 0.18% | 22,458,884 |
| 2017-06-15 | 2017-06-13 | 19.579 | 1,169,566 | +20,528 | 0.18% | 22,899,398 |
| 2017-06-14 | 2017-06-12 | 19.205 | 1,149,038 | -18,218 | 0.18% | 22,067,584 |
| 2017-06-13 | 2017-06-09 | 19.642 | 1,167,256 | +43,108 | 0.18% | 22,926,953 |
| 2017-06-09 | 2017-06-07 | 19.954 | 1,124,148 | -1,283 | 0.17% | 22,430,717 |
| 2017-06-08 | 2017-06-06 | 20.421 | 1,125,431 | -1,540 | 0.17% | 22,982,637 |
| 2017-06-07 | 2017-06-05 | 19.673 | 1,126,971 | -256 | 0.17% | 22,170,821 |
| 2017-06-06 | 2017-06-02 | 19.579 | 1,127,227 | -5,132 | 0.17% | 22,070,426 |
| 2017-06-02 | 2017-05-31 | 19.642 | 1,132,359 | +5,132 | 0.17% | 22,241,515 |
| 2017-06-01 | 2017-05-29 | 19.424 | 1,127,227 | -11,547 | 0.17% | 21,894,706 |
| 2017-05-31 | 2017-05-26 | 18.956 | 1,138,774 | -2,053 | 0.17% | 21,586,429 |
| 2017-05-29 | 2017-05-25 | 19.049 | 1,140,827 | +3,849 | 0.18% | 21,732,049 |
| 2017-05-26 | 2017-05-24 | 18.769 | 1,136,978 | -13,086 | 0.17% | 21,339,696 |
| 2017-05-25 | 2017-05-23 | 18.114 | 1,150,064 | +15,652 | 0.18% | 20,832,329 |
| 2017-05-24 | 2017-05-22 | 21.085 | 1,134,412 | +237,095 | 0.17% | 23,918,954 |
| 2017-05-23 | 2017-05-19 | 20.952 | 897,317 | +44,081 | 0.14% | 18,800,463 |
| 2017-05-19 | 2017-05-17 | 20.386 | 853,236 | -721 | 0.14% | 17,394,492 |
| 2017-05-18 | 2017-05-16 | 20.420 | 853,957 | +13,230 | 0.14% | 17,437,591 |
| 2017-05-16 | 2017-05-12 | 20.353 | 840,727 | -6,014 | 0.14% | 17,111,517 |
| 2017-05-15 | 2017-05-11 | 20.021 | 846,741 | +2,406 | 0.14% | 16,952,322 |
| 2017-05-12 | 2017-05-10 | 19.821 | 844,335 | -206,634 | 0.14% | 16,735,672 |
| 2017-05-11 | 2017-05-09 | 20.120 | 1,050,969 | +6,495 | 0.17% | 21,145,959 |
| 2017-05-10 | 2017-05-08 | 19.821 | 1,044,474 | +13,230 | 0.17% | 20,702,653 |
| 2017-05-09 | 2017-05-05 | 20.187 | 1,031,244 | +481 | 0.17% | 20,817,675 |
| 2017-05-08 | 2017-05-04 | 20.520 | 1,030,763 | -23,574 | 0.17% | 21,150,766 |
| 2017-05-05 | 2017-05-02 | 21.384 | 1,054,337 | +2,406 | 0.17% | 22,546,157 |
| 2017-05-02 | 2017-04-27 | 21.916 | 1,051,931 | +481 | 0.17% | 23,054,450 |
| 2017-04-27 | 2017-04-25 | 22.615 | 1,051,450 | -3,127 | 0.17% | 23,778,237 |
| 2017-04-26 | 2017-04-24 | 21.817 | 1,054,577 | +1,684 | 0.17% | 23,007,225 |
| 2017-04-21 | 2017-04-19 | 22.515 | 1,052,893 | -963 | 0.17% | 23,705,822 |
| 2017-04-20 | 2017-04-18 | 22.448 | 1,053,856 | -7,216 | 0.17% | 23,657,408 |
| 2017-04-19 | 2017-04-13 | 22.881 | 1,061,072 | -21,650 | 0.17% | 24,278,139 |
| 2017-04-18 | 2017-04-12 | 21.318 | 1,082,722 | -6,014 | 0.18% | 23,081,132 |
| 2017-04-13 | 2017-04-11 | 21.318 | 1,088,736 | +6,014 | 0.18% | 23,209,336 |
| 2017-04-12 | 2017-04-10 | 21.251 | 1,082,722 | +962 | 0.18% | 23,009,116 |
| 2017-04-11 | 2017-04-07 | 21.617 | 1,081,760 | +722 | 0.18% | 23,384,408 |
| 2017-04-10 | 2017-04-06 | 21.417 | 1,081,038 | -4,811 | 0.18% | 23,153,089 |
| 2017-04-07 | 2017-04-05 | 20.686 | 1,085,849 | -5,773 | 0.18% | 22,461,664 |
| 2017-04-06 | 2017-04-03 | 20.553 | 1,091,622 | +240 | 0.18% | 22,435,867 |
| 2017-04-05 | 2017-03-31 | 20.187 | 1,091,382 | -3,608 | 0.18% | 22,031,678 |
| 2017-03-31 | 2017-03-29 | 20.486 | 1,094,990 | +10,825 | 0.18% | 22,432,257 |
| 2017-03-30 | 2017-03-28 | 20.686 | 1,084,165 | +6,014 | 0.18% | 22,426,829 |
| 2017-03-29 | 2017-03-27 | 20.320 | 1,078,151 | +10,103 | 0.18% | 21,908,009 |
| 2017-03-28 | 2017-03-24 | 21.650 | 1,068,048 | -6,014 | 0.17% | 23,123,516 |
| 2017-03-27 | 2017-03-23 | 22.049 | 1,074,062 | +6,735 | 0.18% | 23,682,360 |
| 2017-03-24 | 2017-03-22 | 21.584 | 1,067,327 | -3,367 | 0.17% | 23,036,914 |
| 2017-03-23 | 2017-03-21 | 21.717 | 1,070,694 | +14,914 | 0.18% | 23,252,018 |
| 2017-03-22 | 2017-03-20 | 21.085 | 1,055,780 | -2,406 | 0.17% | 22,261,006 |
| 2017-03-21 | 2017-03-17 | 21.584 | 1,058,186 | +5,052 | 0.17% | 22,839,617 |
| 2017-03-20 | 2017-03-16 | 22.149 | 1,053,134 | -18,041 | 0.17% | 23,325,984 |
| 2017-03-17 | 2017-03-15 | 22.116 | 1,071,175 | -8,901 | 0.18% | 23,689,952 |
| 2017-03-16 | 2017-03-14 | 21.684 | 1,080,076 | -22,612 | 0.18% | 23,419,845 |
| 2017-03-15 | 2017-03-13 | 21.950 | 1,102,688 | -22,371 | 0.18% | 24,203,529 |
| 2017-03-14 | 2017-03-10 | 20.154 | 1,125,059 | +1,684 | 0.18% | 22,674,098 |
| 2017-03-13 | 2017-03-09 | 19.788 | 1,123,375 | -24,055 | 0.18% | 22,229,200 |
| 2017-03-10 | 2017-03-08 | 20.187 | 1,147,430 | -15,636 | 0.19% | 23,163,117 |
| 2017-03-09 | 2017-03-07 | 19.223 | 1,163,066 | +3,127 | 0.19% | 22,357,040 |
| 2017-03-08 | 2017-03-06 | 18.391 | 1,159,939 | +6,014 | 0.19% | 21,332,531 |
| 2017-02-27 | 2017-02-23 | 18.092 | 1,153,925 | +962 | 0.19% | 20,876,543 |
| 2017-02-24 | 2017-02-22 | 17.992 | 1,152,963 | -12,027 | 0.19% | 20,744,107 |
| 2017-02-23 | 2017-02-21 | 17.393 | 1,164,990 | +7,697 | 0.19% | 20,263,105 |
| 2017-02-21 | 2017-02-17 | 17.460 | 1,157,293 | +7,457 | 0.19% | 20,206,204 |
| 2017-02-17 | 2017-02-15 | 18.025 | 1,149,836 | -2,405 | 0.19% | 20,726,086 |
| 2017-02-16 | 2017-02-14 | 17.759 | 1,152,241 | +2,405 | 0.19% | 20,462,877 |
| 2017-02-15 | 2017-02-13 | 17.959 | 1,149,836 | +6,014 | 0.19% | 20,649,606 |
| 2017-02-14 | 2017-02-10 | 17.759 | 1,143,822 | +2,406 | 0.19% | 20,313,362 |
| 2017-02-13 | 2017-02-09 | 18.125 | 1,141,416 | +1,141,416 | 0.19% | 20,688,193 |
| 2013-03-05 | 2013-03-01 | 29.099 | 0 | -265,372 | ||
| 2012-12-18 | 2012-12-14 | 28.651 | 265,372 | +265,372 | 0.06% | 7,603,209 |
| 2011-04-04 | 2011-03-31 | 29.637 | 0 | -19,536 | ||
| 2011-02-08 | 2011-02-02 | 30.456 | 19,536 | +19,536 | 0.00% | 594,998 |
| 2010-06-08 | 2010-06-04 | 26.198 | 0 | -15,482 | ||
| 2010-05-26 | 2010-05-24 | 25.216 | 15,482 | +15,482 | 0.00% | 390,398 |
| 2007-06-26 | 2007-06-22 | 68.509 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy