History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 5,424,000 | +0 | 0.14% | 3,579,840 |
| 2025-10-13 | 2025-10-09 | 0.660 | 5,424,000 | +0 | 0.14% | 3,579,840 |
| 2025-10-10 | 2025-10-08 | 0.670 | 5,424,000 | +0 | 0.14% | 3,634,080 |
| 2025-10-09 | 2025-10-06 | 0.690 | 5,424,000 | +0 | 0.14% | 3,742,560 |
| 2025-10-08 | 2025-10-03 | 0.680 | 5,424,000 | +0 | 0.14% | 3,688,320 |
| 2025-10-06 | 2025-10-02 | 0.690 | 5,424,000 | +0 | 0.14% | 3,742,560 |
| 2025-10-03 | 2025-09-30 | 0.690 | 5,424,000 | +0 | 0.14% | 3,742,560 |
| 2025-10-02 | 2025-09-29 | 0.680 | 5,424,000 | +0 | 0.14% | 3,688,320 |
| 2025-09-30 | 2025-09-26 | 0.670 | 5,424,000 | +0 | 0.14% | 3,634,080 |
| 2025-09-29 | 2025-09-25 | 0.670 | 5,424,000 | +0 | 0.14% | 3,634,080 |
| 2025-09-26 | 2025-09-24 | 0.660 | 5,424,000 | +0 | 0.14% | 3,579,840 |
| 2025-09-25 | 2025-09-23 | 0.660 | 5,424,000 | +0 | 0.14% | 3,579,840 |
| 2025-09-24 | 2025-09-22 | 0.680 | 5,424,000 | +30,000 | 0.14% | 3,688,320 |
| 2025-09-23 | 2025-09-19 | 0.700 | 5,394,000 | +20,000 | 0.14% | 3,775,800 |
| 2025-09-22 | 2025-09-18 | 0.710 | 5,374,000 | +50,000 | 0.14% | 3,815,540 |
| 2025-09-11 | 2025-09-09 | 0.750 | 5,324,000 | +20,000 | 0.14% | 3,993,000 |
| 2025-09-08 | 2025-09-04 | 0.700 | 5,304,000 | +20,000 | 0.14% | 3,712,800 |
| 2025-08-29 | 2025-08-27 | 0.780 | 5,284,000 | +40,000 | 0.14% | 4,121,520 |
| 2025-08-27 | 2025-08-25 | 0.850 | 5,244,000 | -100,000 | 0.14% | 4,457,400 |
| 2025-08-25 | 2025-08-21 | 0.820 | 5,344,000 | +20,000 | 0.14% | 4,382,080 |
| 2025-08-21 | 2025-08-19 | 0.850 | 5,324,000 | -84,800 | 0.14% | 4,525,400 |
| 2025-08-20 | 2025-08-18 | 0.860 | 5,408,800 | -10,000 | 0.14% | 4,651,568 |
| 2025-08-15 | 2025-08-13 | 0.840 | 5,418,800 | -16,000 | 0.14% | 4,551,792 |
| 2025-08-11 | 2025-08-07 | 0.890 | 5,434,800 | +100,000 | 0.14% | 4,836,972 |
| 2025-08-05 | 2025-08-01 | 0.890 | 5,334,800 | +8,000 | 0.14% | 4,747,972 |
| 2025-07-30 | 2025-07-28 | 0.950 | 5,326,800 | -60,000 | 0.14% | 5,060,460 |
| 2025-07-29 | 2025-07-25 | 0.950 | 5,386,800 | +112,000 | 0.14% | 5,117,460 |
| 2025-07-28 | 2025-07-24 | 0.950 | 5,274,800 | +90,000 | 0.14% | 5,011,060 |
| 2025-07-25 | 2025-07-23 | 0.920 | 5,184,800 | +20,000 | 0.14% | 4,770,016 |
| 2025-07-24 | 2025-07-22 | 0.940 | 5,164,800 | -10,000 | 0.14% | 4,854,912 |
| 2025-07-23 | 2025-07-21 | 0.970 | 5,174,800 | +12,000 | 0.14% | 5,019,556 |
| 2025-07-22 | 2025-07-18 | 1.050 | 5,162,800 | +30,000 | 0.14% | 5,420,940 |
| 2025-07-16 | 2025-07-14 | 1.120 | 5,132,800 | -8,000 | 0.14% | 5,748,736 |
| 2025-07-15 | 2025-07-11 | 1.120 | 5,140,800 | -20,000 | 0.14% | 5,757,696 |
| 2025-07-14 | 2025-07-10 | 1.080 | 5,160,800 | +2,000 | 0.14% | 5,573,664 |
| 2025-07-11 | 2025-07-09 | 0.970 | 5,158,800 | -12,000 | 0.14% | 5,004,036 |
| 2025-07-10 | 2025-07-08 | 0.990 | 5,170,800 | -10,000 | 0.14% | 5,119,092 |
| 2025-07-09 | 2025-07-07 | 0.990 | 5,180,800 | +22,000 | 0.14% | 5,128,992 |
| 2025-07-08 | 2025-07-04 | 0.980 | 5,158,800 | -24,000 | 0.14% | 5,055,624 |
| 2025-07-07 | 2025-07-03 | 0.990 | 5,182,800 | +34,000 | 0.14% | 5,130,972 |
| 2025-07-04 | 2025-07-02 | 1.020 | 5,148,800 | +6,000 | 0.14% | 5,251,776 |
| 2025-06-24 | 2025-06-20 | 0.960 | 5,142,800 | -20,000 | 0.14% | 4,937,088 |
| 2025-06-23 | 2025-06-19 | 0.910 | 5,162,800 | -40,000 | 0.14% | 4,698,148 |
| 2025-06-20 | 2025-06-18 | 0.920 | 5,202,800 | +18,000 | 0.14% | 4,786,576 |
| 2025-06-19 | 2025-06-17 | 0.960 | 5,184,800 | +28,000 | 0.14% | 4,977,408 |
| 2025-06-18 | 2025-06-16 | 1.000 | 5,156,800 | +138,000 | 0.14% | 5,156,800 |
| 2025-06-03 | 2025-05-30 | 0.980 | 5,018,800 | -20,000 | 0.13% | 4,918,424 |
| 2025-05-27 | 2025-05-23 | 0.920 | 5,038,800 | +22,000 | 0.13% | 4,635,696 |
| 2025-05-26 | 2025-05-22 | 0.920 | 5,016,800 | -11,200 | 0.13% | 4,615,456 |
| 2025-05-22 | 2025-05-20 | 0.940 | 5,028,000 | +20,000 | 0.13% | 4,726,320 |
| 2025-05-21 | 2025-05-19 | 0.960 | 5,008,000 | +30,000 | 0.13% | 4,807,680 |
| 2025-05-16 | 2025-05-14 | 0.990 | 4,978,000 | -10,000 | 0.13% | 4,928,220 |
| 2025-05-13 | 2025-05-09 | 0.970 | 4,988,000 | +30,000 | 0.13% | 4,838,360 |
| 2025-04-23 | 2025-04-17 | 1.050 | 4,958,000 | -60,000 | 0.13% | 5,205,900 |
| 2025-04-17 | 2025-04-15 | 1.010 | 5,018,000 | +6,800 | 0.13% | 5,068,180 |
| 2025-04-14 | 2025-04-10 | 1.010 | 5,011,200 | -90,000 | 0.13% | 5,061,312 |
| 2025-04-11 | 2025-04-09 | 0.970 | 5,101,200 | -50,000 | 0.14% | 4,948,164 |
| 2025-04-09 | 2025-04-07 | 0.890 | 5,151,200 | +90,000 | 0.14% | 4,584,568 |
| 2025-04-08 | 2025-04-03 | 1.020 | 5,061,200 | -100,000 | 0.13% | 5,162,424 |
| 2025-03-28 | 2025-03-26 | 1.070 | 5,161,200 | +4,800 | 0.14% | 5,522,484 |
| 2025-03-26 | 2025-03-24 | 1.100 | 5,156,400 | -10,000 | 0.14% | 5,672,040 |
| 2025-03-25 | 2025-03-21 | 1.130 | 5,166,400 | +170,000 | 0.14% | 5,838,032 |
| 2025-03-21 | 2025-03-19 | 1.220 | 4,996,400 | +24,000 | 0.13% | 6,095,608 |
| 2025-03-11 | 2025-03-07 | 1.290 | 4,972,400 | +10,000 | 0.13% | 6,414,396 |
| 2025-03-05 | 2025-03-03 | 1.360 | 4,962,400 | +24,800 | 0.13% | 6,748,864 |
| 2025-03-04 | 2025-02-28 | 1.430 | 4,937,600 | -20,000 | 0.13% | 7,060,768 |
| 2025-03-03 | 2025-02-27 | 1.380 | 4,957,600 | -50,000 | 0.13% | 6,841,488 |
| 2025-02-28 | 2025-02-26 | 1.310 | 5,007,600 | +48,000 | 0.13% | 6,559,956 |
| 2025-02-26 | 2025-02-24 | 1.260 | 4,959,600 | -30,000 | 0.13% | 6,249,096 |
| 2025-02-24 | 2025-02-20 | 1.210 | 4,989,600 | +30,000 | 0.13% | 6,037,416 |
| 2025-02-19 | 2025-02-17 | 1.260 | 4,959,600 | +100,000 | 0.13% | 6,249,096 |
| 2025-02-17 | 2025-02-13 | 1.300 | 4,859,600 | +30,000 | 0.13% | 6,317,480 |
| 2025-02-14 | 2025-02-12 | 1.430 | 4,829,600 | +30,000 | 0.13% | 6,906,328 |
| 2025-02-12 | 2025-02-10 | 1.300 | 4,799,600 | +100,000 | 0.13% | 6,239,480 |
| 2025-02-06 | 2025-02-04 | 1.260 | 4,699,600 | -30,000 | 0.13% | 5,921,496 |
| 2025-02-03 | 2025-01-24 | 1.210 | 4,729,600 | -1,200 | 0.13% | 5,722,816 |
| 2025-01-24 | 2025-01-22 | 1.200 | 4,730,800 | +30,000 | 0.13% | 5,676,960 |
| 2025-01-15 | 2025-01-13 | 1.230 | 4,700,800 | -30,000 | 0.13% | 5,781,984 |
| 2025-01-14 | 2025-01-10 | 1.160 | 4,730,800 | +16,800 | 0.13% | 5,487,728 |
| 2025-01-13 | 2025-01-09 | 1.270 | 4,714,000 | -30,000 | 0.13% | 5,986,780 |
| 2025-01-10 | 2025-01-08 | 1.240 | 4,744,000 | +10,000 | 0.13% | 5,882,560 |
| 2025-01-08 | 2025-01-06 | 1.260 | 4,734,000 | -36,000 | 0.13% | 5,964,840 |
| 2025-01-07 | 2025-01-03 | 1.320 | 4,770,000 | +10,000 | 0.13% | 6,296,400 |
| 2025-01-06 | 2025-01-02 | 1.320 | 4,760,000 | +46,000 | 0.13% | 6,283,200 |
| 2025-01-03 | 2024-12-31 | 1.360 | 4,714,000 | +10,000 | 0.13% | 6,411,040 |
| 2024-12-30 | 2024-12-24 | 1.410 | 4,704,000 | -14,000 | 0.13% | 6,632,640 |
| 2024-12-27 | 2024-12-20 | 1.460 | 4,718,000 | +4,000 | 0.13% | 6,888,280 |
| 2024-12-23 | 2024-12-19 | 1.440 | 4,714,000 | +8,000 | 0.13% | 6,788,160 |
| 2024-12-20 | 2024-12-18 | 1.470 | 4,706,000 | +4,000 | 0.13% | 6,917,820 |
| 2024-12-19 | 2024-12-17 | 1.470 | 4,702,000 | +10,000 | 0.13% | 6,911,940 |
| 2024-12-18 | 2024-12-16 | 1.490 | 4,692,000 | +50,000 | 0.13% | 6,991,080 |
| 2024-12-17 | 2024-12-13 | 1.520 | 4,642,000 | +82,000 | 0.12% | 7,055,840 |
| 2024-12-16 | 2024-12-12 | 1.640 | 4,560,000 | +20,000 | 0.12% | 7,478,400 |
| 2024-12-13 | 2024-12-11 | 1.680 | 4,540,000 | -20,000 | 0.12% | 7,627,200 |
| 2024-12-12 | 2024-12-10 | 1.660 | 4,560,000 | -10,000 | 0.12% | 7,569,600 |
| 2024-12-11 | 2024-12-09 | 1.790 | 4,570,000 | +20,000 | 0.12% | 8,180,300 |
| 2024-12-06 | 2024-12-04 | 1.580 | 4,550,000 | +10,000 | 0.12% | 7,189,000 |
| 2024-12-05 | 2024-12-03 | 1.630 | 4,540,000 | +30,000 | 0.12% | 7,400,200 |
| 2024-12-04 | 2024-12-02 | 1.680 | 4,510,000 | -30,000 | 0.12% | 7,576,800 |
| 2024-12-03 | 2024-11-29 | 1.650 | 4,540,000 | -110,000 | 0.12% | 7,491,000 |
| 2024-12-02 | 2024-11-28 | 1.610 | 4,650,000 | +20,000 | 0.12% | 7,486,500 |
| 2024-11-29 | 2024-11-27 | 1.700 | 4,630,000 | +100,000 | 0.12% | 7,871,000 |
| 2024-11-28 | 2024-11-26 | 1.660 | 4,530,000 | +20,000 | 0.12% | 7,519,800 |
| 2024-11-27 | 2024-11-25 | 1.660 | 4,510,000 | -20,000 | 0.12% | 7,486,600 |
| 2024-11-26 | 2024-11-22 | 1.790 | 4,530,000 | -48,000 | 0.12% | 8,108,700 |
| 2024-11-25 | 2024-11-21 | 1.730 | 4,578,000 | +20,000 | 0.12% | 7,919,940 |
| 2024-11-22 | 2024-11-20 | 1.910 | 4,558,000 | +10,000 | 0.12% | 8,705,780 |
| 2024-11-21 | 2024-11-19 | 2.010 | 4,548,000 | +50,000 | 0.12% | 9,141,480 |
| 2024-11-20 | 2024-11-18 | 1.890 | 4,498,000 | +10,000 | 0.12% | 8,501,220 |
| 2024-11-19 | 2024-11-15 | 1.740 | 4,488,000 | +10,000 | 0.12% | 7,809,120 |
| 2024-11-15 | 2024-11-13 | 1.800 | 4,478,000 | -10,000 | 0.12% | 8,060,400 |
| 2024-11-14 | 2024-11-12 | 1.800 | 4,488,000 | +8,800 | 0.12% | 8,078,400 |
| 2024-11-13 | 2024-11-11 | 1.960 | 4,479,200 | -16,000 | 0.12% | 8,779,232 |
| 2024-11-12 | 2024-11-08 | 2.160 | 4,495,200 | -20,000 | 0.12% | 9,709,632 |
| 2024-11-11 | 2024-11-07 | 2.110 | 4,515,200 | -243,200 | 0.12% | 9,527,072 |
| 2024-11-08 | 2024-11-06 | 1.780 | 4,758,400 | +28,800 | 0.13% | 8,469,952 |
| 2024-11-07 | 2024-11-05 | 1.680 | 4,729,600 | -40,000 | 0.13% | 7,945,728 |
| 2024-11-05 | 2024-11-01 | 1.520 | 4,769,600 | +20,000 | 0.13% | 7,249,792 |
| 2024-11-04 | 2024-10-31 | 1.540 | 4,749,600 | -10,000 | 0.13% | 7,314,384 |
| 2024-10-31 | 2024-10-29 | 1.500 | 4,759,600 | +45,200 | 0.13% | 7,139,400 |
| 2024-10-30 | 2024-10-28 | 1.550 | 4,714,400 | -18,800 | 0.13% | 7,307,320 |
| 2024-10-28 | 2024-10-24 | 1.440 | 4,733,200 | +30,000 | 0.13% | 6,815,808 |
| 2024-10-25 | 2024-10-23 | 1.530 | 4,703,200 | -8,000 | 0.13% | 7,195,896 |
| 2024-10-24 | 2024-10-22 | 1.570 | 4,711,200 | -30,000 | 0.13% | 7,396,584 |
| 2024-10-23 | 2024-10-21 | 1.580 | 4,741,200 | +120,000 | 0.13% | 7,491,096 |
| 2024-10-22 | 2024-10-18 | 1.650 | 4,621,200 | +10,000 | 0.12% | 7,624,980 |
| 2024-10-21 | 2024-10-17 | 1.550 | 4,611,200 | -68,800 | 0.12% | 7,147,360 |
| 2024-10-18 | 2024-10-16 | 1.990 | 4,680,000 | -24,000 | 0.12% | 9,313,200 |
| 2024-10-17 | 2024-10-15 | 1.500 | 4,704,000 | +110,000 | 0.13% | 7,056,000 |
| 2024-10-15 | 2024-10-10 | 1.760 | 4,594,000 | +34,000 | 0.12% | 8,085,440 |
| 2024-10-14 | 2024-10-09 | 1.680 | 4,560,000 | -60,000 | 0.12% | 7,660,800 |
| 2024-10-10 | 2024-10-08 | 1.630 | 4,620,000 | -10,000 | 0.12% | 7,530,600 |
| 2024-10-09 | 2024-10-07 | 2.380 | 4,630,000 | +10,000 | 0.12% | 11,019,400 |
| 2024-10-08 | 2024-10-04 | 2.270 | 4,620,000 | -190,800 | 0.12% | 10,487,400 |
| 2024-10-07 | 2024-10-03 | 2.460 | 4,810,800 | -20,000 | 0.13% | 11,834,568 |
| 2024-10-04 | 2024-10-02 | 2.800 | 4,830,800 | -2,000 | 0.13% | 13,526,240 |
| 2024-10-03 | 2024-09-30 | 1.480 | 4,832,800 | -176,000 | 0.13% | 7,152,544 |
| 2024-10-02 | 2024-09-27 | 1.100 | 5,008,800 | -20,000 | 0.13% | 5,509,680 |
| 2024-09-30 | 2024-09-26 | 0.990 | 5,028,800 | -12,000 | 0.13% | 4,978,512 |
| 2024-09-27 | 2024-09-25 | 0.850 | 5,040,800 | -50,000 | 0.13% | 4,284,680 |
| 2024-09-26 | 2024-09-24 | 0.870 | 5,090,800 | -40,800 | 0.14% | 4,428,996 |
| 2024-09-12 | 2024-09-10 | 0.670 | 5,131,600 | +20,000 | 0.14% | 3,438,172 |
| 2024-09-04 | 2024-09-02 | 0.740 | 5,111,600 | -800 | 0.14% | 3,782,584 |
| 2024-08-23 | 2024-08-21 | 0.770 | 5,112,400 | -30,000 | 0.14% | 3,936,548 |
| 2024-08-13 | 2024-08-09 | 0.790 | 5,142,400 | +50,000 | 0.14% | 4,062,496 |
| 2024-08-06 | 2024-08-02 | 0.780 | 5,092,400 | +20,800 | 0.14% | 3,972,072 |
| 2024-08-02 | 2024-07-31 | 0.810 | 5,071,600 | -38,000 | 0.14% | 4,107,996 |
| 2024-07-26 | 2024-07-24 | 0.780 | 5,109,600 | +12,000 | 0.14% | 3,985,488 |
| 2024-07-25 | 2024-07-23 | 0.790 | 5,097,600 | +38,000 | 0.14% | 4,027,104 |
| 2024-07-18 | 2024-07-16 | 0.840 | 5,059,600 | +30,000 | 0.13% | 4,250,064 |
| 2024-07-16 | 2024-07-12 | 0.880 | 5,029,600 | -30,000 | 0.13% | 4,426,048 |
| 2024-07-11 | 2024-07-09 | 0.840 | 5,059,600 | -30,000 | 0.13% | 4,250,064 |
| 2024-07-10 | 2024-07-08 | 0.820 | 5,089,600 | +50,000 | 0.14% | 4,173,472 |
| 2024-07-08 | 2024-07-04 | 0.930 | 5,039,600 | -12,800 | 0.13% | 4,686,828 |
| 2024-06-11 | 2024-06-06 | 0.940 | 5,052,400 | +12,000 | 0.13% | 4,749,256 |
| 2024-06-05 | 2024-06-03 | 0.950 | 5,040,400 | +20,000 | 0.13% | 4,788,380 |
| 2024-06-04 | 2024-05-31 | 0.950 | 5,020,400 | +20,000 | 0.13% | 4,769,380 |
| 2024-05-30 | 2024-05-28 | 1.000 | 5,000,400 | +10,000 | 0.13% | 5,000,400 |
| 2024-05-28 | 2024-05-24 | 1.010 | 4,990,400 | +21,200 | 0.13% | 5,040,304 |
| 2024-05-27 | 2024-05-23 | 1.110 | 4,969,200 | +30,000 | 0.13% | 5,515,812 |
| 2024-05-24 | 2024-05-22 | 1.160 | 4,939,200 | -6,000 | 0.13% | 5,729,472 |
| 2024-05-23 | 2024-05-21 | 1.160 | 4,945,200 | +40,000 | 0.13% | 5,736,432 |
| 2024-05-22 | 2024-05-20 | 1.190 | 4,905,200 | -10,000 | 0.13% | 5,837,188 |
| 2024-05-21 | 2024-05-17 | 1.330 | 4,915,200 | -62,000 | 0.13% | 6,537,216 |
| 2024-05-20 | 2024-05-16 | 1.180 | 4,977,200 | +76,000 | 0.13% | 5,873,096 |
| 2024-05-16 | 2024-05-13 | 1.100 | 4,901,200 | -43,200 | 0.13% | 5,391,320 |
| 2024-05-14 | 2024-05-10 | 1.060 | 4,944,400 | +20,000 | 0.13% | 5,241,064 |
| 2024-05-13 | 2024-05-09 | 1.000 | 4,924,400 | -10,000 | 0.13% | 4,924,400 |
| 2024-05-03 | 2024-04-30 | 0.960 | 4,934,400 | -10,000 | 0.13% | 4,737,024 |
| 2024-05-02 | 2024-04-29 | 0.970 | 4,944,400 | -10,000 | 0.13% | 4,796,068 |
| 2024-04-30 | 2024-04-26 | 0.890 | 4,954,400 | -20,000 | 0.13% | 4,409,416 |
| 2024-04-23 | 2024-04-19 | 0.760 | 4,974,400 | -44,000 | 0.13% | 3,780,544 |
| 2024-04-22 | 2024-04-18 | 0.780 | 5,018,400 | -10,000 | 0.13% | 3,914,352 |
| 2024-04-11 | 2024-04-09 | 0.870 | 5,028,400 | -10,000 | 0.13% | 4,374,708 |
| 2024-04-08 | 2024-04-03 | 0.900 | 5,038,400 | -30,000 | 0.13% | 4,534,560 |
| 2024-04-02 | 2024-03-27 | 0.900 | 5,068,400 | +20,000 | 0.14% | 4,561,560 |
| 2024-03-28 | 2024-03-26 | 0.920 | 5,048,400 | -10,000 | 0.13% | 4,644,528 |
| 2024-03-22 | 2024-03-20 | 0.940 | 5,058,400 | -100,000 | 0.13% | 4,754,896 |
| 2024-03-21 | 2024-03-19 | 0.970 | 5,158,400 | +20,000 | 0.14% | 5,003,648 |
| 2024-03-15 | 2024-03-13 | 1.020 | 5,138,400 | +100,000 | 0.14% | 5,241,168 |
| 2024-03-14 | 2024-03-12 | 1.070 | 5,038,400 | -2,800 | 0.13% | 5,391,088 |
| 2024-03-12 | 2024-03-08 | 0.980 | 5,041,200 | +28,000 | 0.13% | 4,940,376 |
| 2024-03-11 | 2024-03-07 | 0.960 | 5,013,200 | +6,000 | 0.13% | 4,812,672 |
| 2024-02-23 | 2024-02-21 | 1.110 | 5,007,200 | -4,000 | 0.13% | 5,557,992 |
| 2024-02-22 | 2024-02-20 | 1.080 | 5,011,200 | -20,000 | 0.13% | 5,412,096 |
| 2024-02-20 | 2024-02-16 | 1.100 | 5,031,200 | -12,000 | 0.13% | 5,534,320 |
| 2024-02-16 | 2024-02-14 | 0.990 | 5,043,200 | +22,000 | 0.13% | 4,992,768 |
| 2024-01-29 | 2024-01-25 | 1.090 | 5,021,200 | -30,000 | 0.13% | 5,473,108 |
| 2024-01-23 | 2024-01-19 | 0.910 | 5,051,200 | +20,000 | 0.13% | 4,596,592 |
| 2024-01-19 | 2024-01-17 | 0.910 | 5,031,200 | +22,000 | 0.13% | 4,578,392 |
| 2024-01-18 | 2024-01-16 | 0.980 | 5,009,200 | -20,000 | 0.13% | 4,909,016 |
| 2024-01-12 | 2024-01-10 | 1.020 | 5,029,200 | +10,000 | 0.13% | 5,129,784 |
| 2024-01-09 | 2024-01-05 | 1.020 | 5,019,200 | +30,000 | 0.13% | 5,119,584 |
| 2024-01-05 | 2024-01-03 | 1.110 | 4,989,200 | -20,000 | 0.13% | 5,538,012 |
| 2023-12-27 | 2023-12-21 | 1.150 | 5,009,200 | -2,000 | 0.13% | 5,760,580 |
| 2023-12-20 | 2023-12-18 | 1.140 | 5,011,200 | +10,000 | 0.13% | 5,712,768 |
| 2023-12-06 | 2023-12-04 | 1.140 | 5,001,200 | -15,600 | 0.13% | 5,701,368 |
| 2023-12-05 | 2023-12-01 | 1.180 | 5,016,800 | +44,000 | 0.13% | 5,919,824 |
| 2023-12-04 | 2023-11-30 | 1.190 | 4,972,800 | -2,000 | 0.13% | 5,917,632 |
| 2023-11-30 | 2023-11-28 | 1.250 | 4,974,800 | +2,000 | 0.13% | 6,218,500 |
| 2023-11-28 | 2023-11-24 | 1.380 | 4,972,800 | -2,000 | 0.13% | 6,862,464 |
| 2023-11-24 | 2023-11-22 | 1.210 | 4,974,800 | -44,800 | 0.13% | 6,019,508 |
| 2023-11-20 | 2023-11-16 | 1.190 | 5,019,600 | -20,000 | 0.13% | 5,973,324 |
| 2023-11-17 | 2023-11-15 | 1.220 | 5,039,600 | -2,000 | 0.13% | 6,148,312 |
| 2023-11-15 | 2023-11-13 | 1.180 | 5,041,600 | +50,000 | 0.13% | 5,949,088 |
| 2023-11-13 | 2023-11-09 | 1.200 | 4,991,600 | +20,000 | 0.13% | 5,989,920 |
| 2023-11-10 | 2023-11-08 | 1.290 | 4,971,600 | +30,000 | 0.13% | 6,413,364 |
| 2023-11-09 | 2023-11-07 | 1.190 | 4,941,600 | +34,800 | 0.13% | 5,880,504 |
| 2023-11-08 | 2023-11-06 | 1.210 | 4,906,800 | +8,800 | 0.13% | 5,937,228 |
| 2023-11-07 | 2023-11-03 | 1.110 | 4,898,000 | -2,000 | 0.13% | 5,436,780 |
| 2023-11-03 | 2023-11-01 | 1.090 | 4,900,000 | -50,000 | 0.13% | 5,341,000 |
| 2023-10-17 | 2023-10-13 | 1.180 | 4,950,000 | -4,000 | 0.13% | 5,841,000 |
| 2023-10-13 | 2023-10-11 | 1.190 | 4,954,000 | -20,000 | 0.13% | 5,895,260 |
| 2023-10-12 | 2023-10-10 | 1.160 | 4,974,000 | -2,800 | 0.13% | 5,769,840 |
| 2023-10-10 | 2023-10-06 | 1.240 | 4,976,800 | -2,000 | 0.13% | 6,171,232 |
| 2023-10-05 | 2023-10-03 | 1.190 | 4,978,800 | +15,600 | 0.13% | 5,924,772 |
| 2023-10-04 | 2023-09-29 | 1.260 | 4,963,200 | +2,000 | 0.13% | 6,253,632 |
| 2023-10-03 | 2023-09-28 | 1.220 | 4,961,200 | -3,200 | 0.13% | 6,052,664 |
| 2023-09-29 | 2023-09-27 | 1.230 | 4,964,400 | +12,000 | 0.13% | 6,106,212 |
| 2023-09-28 | 2023-09-26 | 1.250 | 4,952,400 | -8,000 | 0.13% | 6,190,500 |
| 2023-09-26 | 2023-09-22 | 1.360 | 4,960,400 | +36,000 | 0.13% | 6,746,144 |
| 2023-09-21 | 2023-09-19 | 1.410 | 4,924,400 | +5,200 | 0.13% | 6,943,404 |
| 2023-09-19 | 2023-09-15 | 1.570 | 4,919,200 | -15,200 | 0.13% | 7,723,144 |
| 2023-09-18 | 2023-09-14 | 1.620 | 4,934,400 | -30,000 | 0.13% | 7,993,728 |
| 2023-09-15 | 2023-09-13 | 1.670 | 4,964,400 | -147,600 | 0.13% | 8,290,548 |
| 2023-09-14 | 2023-09-12 | 1.540 | 5,112,000 | -10,000 | 0.14% | 7,872,480 |
| 2023-09-13 | 2023-09-11 | 1.440 | 5,122,000 | +20,000 | 0.14% | 7,375,680 |
| 2023-09-11 | 2023-09-06 | 1.520 | 5,102,000 | -32,000 | 0.14% | 7,755,040 |
| 2023-09-06 | 2023-09-04 | 1.400 | 5,134,000 | -20,000 | 0.14% | 7,187,600 |
| 2023-09-05 | 2023-08-31 | 1.200 | 5,154,000 | +20,000 | 0.14% | 6,184,800 |
| 2023-09-04 | 2023-08-30 | 1.270 | 5,134,000 | -4,000 | 0.14% | 6,520,180 |
| 2023-08-31 | 2023-08-29 | 1.240 | 5,138,000 | -42,000 | 0.14% | 6,371,120 |
| 2023-08-29 | 2023-08-25 | 1.020 | 5,180,000 | -6,400 | 0.14% | 5,283,600 |
| 2023-08-25 | 2023-08-23 | 0.920 | 5,186,400 | +50,000 | 0.14% | 4,771,488 |
| 2023-08-22 | 2023-08-18 | 1.070 | 5,136,400 | -2,000 | 0.14% | 5,495,948 |
| 2023-08-21 | 2023-08-17 | 1.080 | 5,138,400 | +38,800 | 0.14% | 5,549,472 |
| 2023-08-17 | 2023-08-15 | 1.090 | 5,099,600 | -3,600 | 0.14% | 5,558,564 |
| 2023-08-15 | 2023-08-11 | 1.210 | 5,103,200 | +12,000 | 0.14% | 6,174,872 |
| 2023-08-10 | 2023-08-08 | 1.310 | 5,091,200 | -2,000 | 0.14% | 6,669,472 |
| 2023-08-09 | 2023-08-07 | 1.460 | 5,093,200 | -22,400 | 0.14% | 7,436,072 |
| 2023-08-07 | 2023-08-03 | 1.530 | 5,115,600 | -6,000 | 0.14% | 7,826,868 |
| 2023-08-04 | 2023-08-02 | 1.530 | 5,121,600 | +60,000 | 0.14% | 7,836,048 |
| 2023-08-03 | 2023-08-01 | 1.510 | 5,061,600 | -36,000 | 0.13% | 7,643,016 |
| 2023-08-02 | 2023-07-31 | 1.620 | 5,097,600 | -27,200 | 0.14% | 8,258,112 |
| 2023-08-01 | 2023-07-28 | 1.460 | 5,124,800 | -10,000 | 0.14% | 7,482,208 |
| 2023-07-31 | 2023-07-27 | 1.480 | 5,134,800 | -4,000 | 0.14% | 7,599,504 |
| 2023-07-27 | 2023-07-25 | 1.180 | 5,138,800 | -2,800 | 0.14% | 6,063,784 |
| 2023-07-21 | 2023-07-19 | 1.100 | 5,141,600 | +10,000 | 0.14% | 5,655,760 |
| 2023-07-19 | 2023-07-14 | 1.160 | 5,131,600 | -130,000 | 0.14% | 5,952,656 |
| 2023-07-18 | 2023-07-13 | 1.230 | 5,261,600 | -4,400 | 0.14% | 6,471,768 |
| 2023-07-13 | 2023-07-11 | 1.220 | 5,266,000 | +96,000 | 0.14% | 6,424,520 |
| 2023-07-12 | 2023-07-10 | 1.200 | 5,170,000 | +2,800 | 0.14% | 6,204,000 |
| 2023-07-04 | 2023-06-30 | 1.250 | 5,167,200 | +10,000 | 0.14% | 6,459,000 |
| 2023-07-03 | 2023-06-29 | 1.230 | 5,157,200 | +5,200 | 0.14% | 6,343,356 |
| 2023-06-19 | 2023-06-15 | 1.370 | 5,152,000 | +4,000 | 0.14% | 7,058,240 |
| 2023-06-08 | 2023-06-06 | 1.300 | 5,148,000 | +8,800 | 0.14% | 6,692,400 |
| 2023-06-07 | 2023-06-05 | 1.290 | 5,139,200 | -26,400 | 0.14% | 6,629,568 |
| 2023-05-18 | 2023-05-16 | 1.370 | 5,165,600 | +20,800 | 0.14% | 7,076,872 |
| 2023-05-16 | 2023-05-12 | 1.450 | 5,144,800 | -4,400 | 0.14% | 7,459,960 |
| 2023-05-10 | 2023-05-08 | 1.480 | 5,149,200 | +20,000 | 0.14% | 7,620,816 |
| 2023-05-04 | 2023-05-02 | 1.510 | 5,129,200 | -2,800 | 0.14% | 7,745,092 |
| 2023-04-25 | 2023-04-21 | 1.600 | 5,132,000 | -40,000 | 0.14% | 8,211,200 |
| 2023-04-21 | 2023-04-19 | 1.670 | 5,172,000 | +10,000 | 0.14% | 8,637,240 |
| 2023-04-18 | 2023-04-14 | 1.740 | 5,162,000 | -30,000 | 0.14% | 8,981,880 |
| 2023-04-14 | 2023-04-12 | 1.780 | 5,192,000 | +10,000 | 0.14% | 9,241,760 |
| 2023-04-06 | 2023-04-03 | 1.730 | 5,182,000 | +14,000 | 0.14% | 8,964,860 |
| 2023-04-03 | 2023-03-30 | 1.790 | 5,168,000 | +70,000 | 0.14% | 9,250,720 |
| 2023-03-29 | 2023-03-27 | 1.700 | 5,098,000 | +20,000 | 0.14% | 8,666,600 |
| 2023-03-21 | 2023-03-17 | 1.910 | 5,078,000 | +13,600 | 0.14% | 9,698,980 |
| 2023-03-15 | 2023-03-13 | 1.840 | 5,064,400 | -4,400 | 0.13% | 9,318,496 |
| 2023-03-13 | 2023-03-09 | 1.910 | 5,068,800 | -4,000 | 0.14% | 9,681,408 |
| 2023-03-09 | 2023-03-07 | 1.980 | 5,072,800 | +26,400 | 0.14% | 10,044,144 |
| 2023-03-01 | 2023-02-27 | 2.010 | 5,046,400 | +3,200 | 0.13% | 10,143,264 |
| 2023-02-27 | 2023-02-23 | 2.060 | 5,043,200 | +20,000 | 0.13% | 10,388,992 |
| 2023-02-23 | 2023-02-21 | 2.060 | 5,023,200 | -20,000 | 0.13% | 10,347,792 |
| 2023-02-21 | 2023-02-17 | 1.970 | 5,043,200 | +46,000 | 0.13% | 9,935,104 |
| 2023-02-20 | 2023-02-16 | 2.020 | 4,997,200 | -2,000 | 0.13% | 10,094,344 |
| 2023-02-15 | 2023-02-13 | 2.110 | 4,999,200 | -20,000 | 0.13% | 10,548,312 |
| 2023-02-10 | 2023-02-08 | 2.030 | 5,019,200 | +22,800 | 0.13% | 10,188,976 |
| 2023-02-09 | 2023-02-07 | 2.030 | 4,996,400 | +2,000 | 0.13% | 10,142,692 |
| 2023-02-08 | 2023-02-06 | 2.030 | 4,994,400 | +30,000 | 0.13% | 10,138,632 |
| 2023-02-06 | 2023-02-02 | 2.150 | 4,964,400 | +2,800 | 0.13% | 10,673,460 |
| 2023-02-03 | 2023-02-01 | 2.200 | 4,961,600 | +10,000 | 0.13% | 10,915,520 |
| 2023-02-01 | 2023-01-30 | 2.160 | 4,951,600 | -60,000 | 0.13% | 10,695,456 |
| 2023-01-31 | 2023-01-27 | 2.250 | 5,011,600 | +10,000 | 0.13% | 11,276,100 |
| 2023-01-30 | 2023-01-26 | 2.210 | 5,001,600 | -2,000 | 0.13% | 11,053,536 |
| 2023-01-27 | 2023-01-20 | 2.100 | 5,003,600 | -30,000 | 0.13% | 10,507,560 |
| 2023-01-18 | 2023-01-16 | 1.990 | 5,033,600 | -2,000 | 0.13% | 10,016,864 |
| 2023-01-17 | 2023-01-13 | 2.020 | 5,035,600 | +10,000 | 0.13% | 10,171,912 |
| 2023-01-16 | 2023-01-12 | 1.960 | 5,025,600 | +80,000 | 0.13% | 9,850,176 |
| 2023-01-13 | 2023-01-11 | 2.000 | 4,945,600 | -30,000 | 0.13% | 9,891,200 |
| 2023-01-12 | 2023-01-10 | 2.070 | 4,975,600 | +10,000 | 0.13% | 10,299,492 |
| 2023-01-11 | 2023-01-09 | 2.110 | 4,965,600 | -40,000 | 0.13% | 10,477,416 |
| 2023-01-10 | 2023-01-06 | 2.150 | 5,005,600 | -10,000 | 0.13% | 10,762,040 |
| 2023-01-09 | 2023-01-05 | 2.140 | 5,015,600 | +2,000 | 0.13% | 10,733,384 |
| 2023-01-06 | 2023-01-04 | 2.080 | 5,013,600 | -10,000 | 0.13% | 10,428,288 |
| 2023-01-04 | 2022-12-30 | 1.900 | 5,023,600 | -2,000 | 0.13% | 9,544,840 |
| 2023-01-03 | 2022-12-29 | 1.840 | 5,025,600 | +20,000 | 0.13% | 9,247,104 |
| 2022-12-29 | 2022-12-23 | 1.940 | 5,005,600 | -2,000 | 0.13% | 9,710,864 |
| 2022-12-28 | 2022-12-22 | 1.930 | 5,007,600 | +10,000 | 0.13% | 9,664,668 |
| 2022-12-23 | 2022-12-21 | 1.920 | 4,997,600 | +30,000 | 0.13% | 9,595,392 |
| 2022-12-22 | 2022-12-20 | 1.930 | 4,967,600 | +42,800 | 0.13% | 9,587,468 |
| 2022-12-21 | 2022-12-19 | 2.130 | 4,924,800 | -20,000 | 0.13% | 10,489,824 |
| 2022-12-19 | 2022-12-15 | 2.100 | 4,944,800 | -2,800 | 0.13% | 10,384,080 |
| 2022-12-16 | 2022-12-14 | 2.130 | 4,947,600 | -1,600 | 0.13% | 10,538,388 |
| 2022-12-15 | 2022-12-13 | 2.150 | 4,949,200 | +86,800 | 0.13% | 10,640,780 |
| 2022-12-14 | 2022-12-12 | 2.430 | 4,862,400 | +47,200 | 0.13% | 11,815,632 |
| 2022-12-13 | 2022-12-09 | 2.520 | 4,815,200 | -95,600 | 0.13% | 12,134,304 |
| 2022-12-12 | 2022-12-08 | 2.120 | 4,910,800 | -25,600 | 0.13% | 10,410,896 |
| 2022-12-09 | 2022-12-07 | 1.990 | 4,936,400 | +55,600 | 0.13% | 9,823,436 |
| 2022-12-08 | 2022-12-06 | 2.250 | 4,880,800 | +10,000 | 0.13% | 10,981,800 |
| 2022-12-07 | 2022-12-05 | 2.090 | 4,870,800 | -24,000 | 0.13% | 10,179,972 |
| 2022-12-06 | 2022-12-02 | 1.850 | 4,894,800 | +12,000 | 0.13% | 9,055,380 |
| 2022-12-02 | 2022-11-30 | 1.950 | 4,882,800 | -10,000 | 0.13% | 9,521,460 |
| 2022-12-01 | 2022-11-29 | 2.030 | 4,892,800 | -24,000 | 0.13% | 9,932,384 |
| 2022-11-30 | 2022-11-28 | 1.800 | 4,916,800 | +10,000 | 0.13% | 8,850,240 |
| 2022-11-28 | 2022-11-24 | 1.930 | 4,906,800 | -16,000 | 0.13% | 9,470,124 |
| 2022-11-24 | 2022-11-22 | 1.780 | 4,922,800 | +10,000 | 0.13% | 8,762,584 |
| 2022-11-23 | 2022-11-21 | 1.930 | 4,912,800 | +20,000 | 0.13% | 9,481,704 |
| 2022-11-17 | 2022-11-15 | 2.190 | 4,892,800 | -76,000 | 0.13% | 10,715,232 |
| 2022-11-15 | 2022-11-11 | 1.480 | 4,968,800 | +50,000 | 0.13% | 7,353,824 |
| 2022-11-11 | 2022-11-09 | 1.360 | 4,918,800 | +20,000 | 0.13% | 6,689,568 |
| 2022-11-09 | 2022-11-07 | 1.250 | 4,898,800 | +10,000 | 0.13% | 6,123,500 |
| 2022-11-02 | 2022-10-31 | 1.070 | 4,888,800 | +10,000 | 0.13% | 5,231,016 |
| 2022-11-01 | 2022-10-28 | 1.140 | 4,878,800 | -400 | 0.13% | 5,561,832 |
| 2022-10-24 | 2022-10-20 | 1.200 | 4,879,200 | -3,600 | 0.13% | 5,855,040 |
| 2022-10-19 | 2022-10-17 | 1.270 | 4,882,800 | -2,000 | 0.13% | 6,201,156 |
| 2022-10-17 | 2022-10-13 | 1.210 | 4,884,800 | -4,800 | 0.13% | 5,910,608 |
| 2022-10-14 | 2022-10-12 | 1.240 | 4,889,600 | +4,400 | 0.13% | 6,063,104 |
| 2022-10-07 | 2022-10-05 | 1.420 | 4,885,200 | +6,000 | 0.13% | 6,936,984 |
| 2022-10-05 | 2022-09-30 | 1.330 | 4,879,200 | +2,000 | 0.13% | 6,489,336 |
| 2022-09-30 | 2022-09-28 | 1.260 | 4,877,200 | +60,000 | 0.13% | 6,145,272 |
| 2022-09-15 | 2022-09-13 | 1.590 | 4,817,200 | -11,600 | 0.13% | 7,659,348 |
| 2022-09-08 | 2022-09-06 | 1.500 | 4,828,800 | +50,000 | 0.13% | 7,243,200 |
| 2022-09-07 | 2022-09-05 | 1.440 | 4,778,800 | -13,600 | 0.13% | 6,881,472 |
| 2022-09-06 | 2022-09-02 | 1.430 | 4,792,400 | +20,000 | 0.13% | 6,853,132 |
| 2022-08-29 | 2022-08-25 | 1.600 | 4,772,400 | -20,000 | 0.13% | 7,635,840 |
| 2022-08-26 | 2022-08-24 | 1.600 | 4,792,400 | -10,000 | 0.13% | 7,667,840 |
| 2022-08-18 | 2022-08-16 | 1.610 | 4,802,400 | +10,000 | 0.13% | 7,731,864 |
| 2022-08-16 | 2022-08-12 | 1.620 | 4,792,400 | -2,000 | 0.13% | 7,763,688 |
| 2022-08-11 | 2022-08-09 | 1.600 | 4,794,400 | +10,000 | 0.13% | 7,671,040 |
| 2022-08-10 | 2022-08-08 | 1.670 | 4,784,400 | +80,000 | 0.13% | 7,989,948 |
| 2022-08-09 | 2022-08-05 | 1.730 | 4,704,400 | +50,000 | 0.13% | 8,138,612 |
| 2022-08-05 | 2022-08-03 | 1.630 | 4,654,400 | +10,000 | 0.12% | 7,586,672 |
| 2022-08-04 | 2022-08-02 | 1.700 | 4,644,400 | -10,000 | 0.12% | 7,895,480 |
| 2022-08-02 | 2022-07-29 | 1.850 | 4,654,400 | +2,000 | 0.12% | 8,610,640 |
| 2022-07-29 | 2022-07-27 | 1.860 | 4,652,400 | +10,000 | 0.12% | 8,653,464 |
| 2022-07-28 | 2022-07-26 | 1.960 | 4,642,400 | +20,000 | 0.12% | 9,099,104 |
| 2022-07-20 | 2022-07-18 | 1.810 | 4,622,400 | -12,800 | 0.12% | 8,366,544 |
| 2022-07-15 | 2022-07-13 | 1.750 | 4,635,200 | -10,000 | 0.12% | 8,111,600 |
| 2022-07-14 | 2022-07-12 | 1.830 | 4,645,200 | +1,200 | 0.12% | 8,500,716 |
| 2022-07-11 | 2022-07-07 | 1.790 | 4,644,000 | +800 | 0.12% | 8,312,760 |
| 2022-07-08 | 2022-07-06 | 1.860 | 4,643,200 | +20,000 | 0.12% | 8,636,352 |
| 2022-07-07 | 2022-07-05 | 1.910 | 4,623,200 | +42,800 | 0.12% | 8,830,312 |
| 2022-07-06 | 2022-07-04 | 1.910 | 4,580,400 | +10,000 | 0.12% | 8,748,564 |
| 2022-07-05 | 2022-06-30 | 2.070 | 4,570,400 | +8,000 | 0.12% | 9,460,728 |
| 2022-07-04 | 2022-06-29 | 2.150 | 4,562,400 | +10,000 | 0.12% | 9,809,160 |
| 2022-06-30 | 2022-06-28 | 2.090 | 4,552,400 | +20,000 | 0.12% | 9,514,516 |
| 2022-06-28 | 2022-06-24 | 2.060 | 4,532,400 | +30,000 | 0.12% | 9,336,744 |
| 2022-06-27 | 2022-06-23 | 2.100 | 4,502,400 | -2,800 | 0.12% | 9,455,040 |
| 2022-06-24 | 2022-06-22 | 2.040 | 4,505,200 | -50,000 | 0.12% | 9,190,608 |
| 2022-06-23 | 2022-06-21 | 2.150 | 4,555,200 | -52,800 | 0.12% | 9,793,680 |
| 2022-06-22 | 2022-06-20 | 2.120 | 4,608,000 | +10,000 | 0.12% | 9,768,960 |
| 2022-06-20 | 2022-06-16 | 1.990 | 4,598,000 | +10,000 | 0.12% | 9,150,020 |
| 2022-06-16 | 2022-06-14 | 1.960 | 4,588,000 | +53,200 | 0.12% | 8,992,480 |
| 2022-06-15 | 2022-06-13 | 2.000 | 4,534,800 | +2,000 | 0.12% | 9,069,600 |
| 2022-06-14 | 2022-06-10 | 2.130 | 4,532,800 | +10,400 | 0.12% | 9,654,864 |
| 2022-06-13 | 2022-06-09 | 2.240 | 4,522,400 | +3,600 | 0.12% | 10,130,176 |
| 2022-06-10 | 2022-06-08 | 2.220 | 4,518,800 | -14,800 | 0.12% | 10,031,736 |
| 2022-06-09 | 2022-06-07 | 2.290 | 4,533,600 | +60,000 | 0.12% | 10,381,944 |
| 2022-06-08 | 2022-06-06 | 2.400 | 4,473,600 | -38,000 | 0.12% | 10,736,640 |
| 2022-06-07 | 2022-06-02 | 2.610 | 4,511,600 | +15,600 | 0.12% | 11,775,276 |
| 2022-06-06 | 2022-06-01 | 2.700 | 4,496,000 | +10,000 | 0.12% | 12,139,200 |
| 2022-06-02 | 2022-05-31 | 2.790 | 4,486,000 | +110,000 | 0.12% | 12,515,940 |
| 2022-05-30 | 2022-05-26 | 2.910 | 4,376,000 | -24,000 | 0.12% | 12,734,160 |
| 2022-05-27 | 2022-05-25 | 3.030 | 4,400,000 | -100,000 | 0.12% | 13,332,000 |
| 2022-05-25 | 2022-05-23 | 2.760 | 4,500,000 | +100,000 | 0.12% | 12,420,000 |
| 2022-05-23 | 2022-05-19 | 2.750 | 4,400,000 | -3,200 | 0.12% | 12,100,000 |
| 2022-05-20 | 2022-05-18 | 2.790 | 4,403,200 | -10,000 | 0.12% | 12,284,928 |
| 2022-05-18 | 2022-05-16 | 2.710 | 4,413,200 | +30,000 | 0.12% | 11,959,772 |
| 2022-05-17 | 2022-05-13 | 2.690 | 4,383,200 | +4,000 | 0.12% | 11,790,808 |
| 2022-05-16 | 2022-05-12 | 2.770 | 4,379,200 | +12,000 | 0.12% | 12,130,384 |
| 2022-05-11 | 2022-05-06 | 2.800 | 4,367,200 | -20,000 | 0.12% | 12,228,160 |
| 2022-05-05 | 2022-05-03 | 2.900 | 4,387,200 | -20,000 | 0.12% | 12,722,880 |
| 2022-05-04 | 2022-04-29 | 2.950 | 4,407,200 | +3,200 | 0.12% | 13,001,240 |
| 2022-05-03 | 2022-04-28 | 2.880 | 4,404,000 | +10,000 | 0.12% | 12,683,520 |
| 2022-04-29 | 2022-04-27 | 2.900 | 4,394,000 | -10,400 | 0.12% | 12,742,600 |
| 2022-04-26 | 2022-04-22 | 2.930 | 4,404,400 | +20,000 | 0.12% | 12,904,892 |
| 2022-04-25 | 2022-04-21 | 2.810 | 4,384,400 | -20,000 | 0.12% | 12,320,164 |
| 2022-04-22 | 2022-04-20 | 2.860 | 4,404,400 | +40,000 | 0.12% | 12,596,584 |
| 2022-04-21 | 2022-04-19 | 3.050 | 4,364,400 | +9,600 | 0.12% | 13,311,420 |
| 2022-04-20 | 2022-04-14 | 3.240 | 4,354,800 | -36,000 | 0.12% | 14,109,552 |
| 2022-04-19 | 2022-04-13 | 3.060 | 4,390,800 | +37,200 | 0.12% | 13,435,848 |
| 2022-04-14 | 2022-04-12 | 3.150 | 4,353,600 | -800 | 0.12% | 13,713,840 |
| 2022-04-13 | 2022-04-11 | 3.180 | 4,354,400 | -29,600 | 0.12% | 13,846,992 |
| 2022-04-12 | 2022-04-08 | 3.370 | 4,384,000 | -26,800 | 0.12% | 14,774,080 |
| 2022-04-11 | 2022-04-07 | 3.180 | 4,410,800 | -10,000 | 0.12% | 14,026,344 |
| 2022-04-08 | 2022-04-06 | 3.330 | 4,420,800 | -800 | 0.12% | 14,721,264 |
| 2022-04-07 | 2022-04-04 | 3.090 | 4,421,600 | -11,200 | 0.12% | 13,662,744 |
| 2022-04-06 | 2022-04-01 | 2.880 | 4,432,800 | -60,000 | 0.12% | 12,766,464 |
| 2022-04-04 | 2022-03-31 | 2.780 | 4,492,800 | -150,000 | 0.12% | 12,489,984 |
| 2022-04-01 | 2022-03-30 | 2.820 | 4,642,800 | -50,000 | 0.12% | 13,092,696 |
| 2022-03-31 | 2022-03-29 | 2.600 | 4,692,800 | +256,000 | 0.13% | 12,201,280 |
| 2022-03-30 | 2022-03-28 | 2.930 | 4,436,800 | +38,400 | 0.12% | 12,999,824 |
| 2022-03-29 | 2022-03-25 | 3.170 | 4,398,400 | +30,000 | 0.12% | 13,942,928 |
| 2022-03-28 | 2022-03-24 | 3.220 | 4,368,400 | +9,200 | 0.12% | 14,066,248 |
| 2022-03-25 | 2022-03-23 | 3.500 | 4,359,200 | -10,000 | 0.12% | 15,257,200 |
| 2022-03-24 | 2022-03-22 | 3.540 | 4,369,200 | +10,000 | 0.12% | 15,466,968 |
| 2022-03-22 | 2022-03-18 | 3.630 | 4,359,200 | -24,000 | 0.12% | 15,823,896 |
| 2022-03-21 | 2022-03-17 | 3.770 | 4,383,200 | -226,400 | 0.12% | 16,524,664 |
| 2022-03-18 | 2022-03-16 | 2.810 | 4,609,600 | +95,200 | 0.12% | 12,952,976 |
| 2022-03-17 | 2022-03-15 | 2.690 | 4,514,400 | -26,800 | 0.12% | 12,143,736 |
| 2022-03-16 | 2022-03-14 | 2.810 | 4,541,200 | -7,200 | 0.12% | 12,760,772 |
| 2022-03-15 | 2022-03-11 | 3.050 | 4,548,400 | +119,600 | 0.12% | 13,872,620 |
| 2022-03-14 | 2022-03-10 | 3.170 | 4,428,800 | +10,000 | 0.12% | 14,039,296 |
| 2022-03-11 | 2022-03-09 | 3.060 | 4,418,800 | +48,000 | 0.12% | 13,521,528 |
| 2022-03-10 | 2022-03-08 | 3.060 | 4,370,800 | +6,400 | 0.12% | 13,374,648 |
| 2022-03-09 | 2022-03-07 | 3.200 | 4,364,400 | +22,000 | 0.12% | 13,966,080 |
| 2022-03-08 | 2022-03-04 | 3.190 | 4,342,400 | +38,000 | 0.12% | 13,852,256 |
| 2022-03-04 | 2022-03-02 | 3.200 | 4,304,400 | +40,000 | 0.11% | 13,774,080 |
| 2022-03-03 | 2022-03-01 | 3.370 | 4,264,400 | +30,000 | 0.11% | 14,371,028 |
| 2022-03-02 | 2022-02-28 | 3.320 | 4,234,400 | +30,000 | 0.11% | 14,058,208 |
| 2022-03-01 | 2022-02-25 | 3.420 | 4,204,400 | +24,000 | 0.11% | 14,379,048 |
| 2022-02-28 | 2022-02-24 | 3.470 | 4,180,400 | +24,400 | 0.11% | 14,505,988 |
| 2022-02-25 | 2022-02-23 | 3.730 | 4,156,000 | -10,000 | 0.11% | 15,501,880 |
| 2022-02-22 | 2022-02-18 | 3.970 | 4,166,000 | -14,800 | 0.11% | 16,539,020 |
| 2022-02-21 | 2022-02-17 | 3.870 | 4,180,800 | -24,000 | 0.11% | 16,179,696 |
| 2022-02-17 | 2022-02-15 | 3.780 | 4,204,800 | +1,200 | 0.11% | 15,894,144 |
| 2022-02-15 | 2022-02-11 | 4.130 | 4,203,600 | -20,800 | 0.11% | 17,360,868 |
| 2022-02-14 | 2022-02-10 | 3.850 | 4,224,400 | -146,800 | 0.11% | 16,263,940 |
| 2022-02-10 | 2022-02-08 | 3.460 | 4,371,200 | +20,000 | 0.12% | 15,124,352 |
| 2022-02-08 | 2022-02-04 | 3.500 | 4,351,200 | -8,800 | 0.12% | 15,229,200 |
| 2022-02-07 | 2022-01-31 | 3.460 | 4,360,000 | -12,800 | 0.12% | 15,085,600 |
| 2022-02-04 | 2022-01-27 | 3.480 | 4,372,800 | +22,000 | 0.12% | 15,217,344 |
| 2022-01-27 | 2022-01-25 | 3.580 | 4,350,800 | -2,000 | 0.12% | 15,575,864 |
| 2022-01-26 | 2022-01-24 | 3.810 | 4,352,800 | -10,000 | 0.12% | 16,584,168 |
| 2022-01-25 | 2022-01-21 | 3.750 | 4,362,800 | +10,000 | 0.12% | 16,360,500 |
| 2022-01-24 | 2022-01-20 | 3.650 | 4,352,800 | -46,400 | 0.12% | 15,887,720 |
| 2022-01-21 | 2022-01-19 | 3.470 | 4,399,200 | -8,000 | 0.12% | 15,265,224 |
| 2022-01-20 | 2022-01-18 | 3.160 | 4,407,200 | +10,000 | 0.12% | 13,926,752 |
| 2022-01-19 | 2022-01-17 | 3.050 | 4,397,200 | -10,000 | 0.12% | 13,411,460 |
| 2022-01-18 | 2022-01-14 | 3.120 | 4,407,200 | +24,400 | 0.12% | 13,750,464 |
| 2022-01-17 | 2022-01-13 | 3.180 | 4,382,800 | -30,000 | 0.12% | 13,937,304 |
| 2022-01-14 | 2022-01-12 | 3.340 | 4,412,800 | +28,000 | 0.12% | 14,738,752 |
| 2022-01-13 | 2022-01-11 | 3.460 | 4,384,800 | +24,000 | 0.12% | 15,171,408 |
| 2022-01-12 | 2022-01-10 | 3.420 | 4,360,800 | -23,200 | 0.12% | 14,913,936 |
| 2022-01-10 | 2022-01-06 | 3.150 | 4,384,000 | +30,000 | 0.12% | 13,809,600 |
| 2022-01-07 | 2022-01-05 | 3.080 | 4,354,000 | -30,000 | 0.12% | 13,410,320 |
| 2022-01-06 | 2022-01-04 | 3.070 | 4,384,000 | +17,600 | 0.12% | 13,458,880 |
| 2022-01-04 | 2021-12-31 | 2.900 | 4,366,400 | +96,400 | 0.12% | 12,662,560 |
| 2021-12-29 | 2021-12-24 | 3.250 | 4,270,000 | -16,000 | 0.11% | 13,877,500 |
| 2021-12-23 | 2021-12-21 | 3.220 | 4,286,000 | +800 | 0.11% | 13,800,920 |
| 2021-12-22 | 2021-12-20 | 3.110 | 4,285,200 | +130,000 | 0.11% | 13,326,972 |
| 2021-12-21 | 2021-12-17 | 3.510 | 4,155,200 | +40,000 | 0.11% | 14,584,752 |
| 2021-12-20 | 2021-12-16 | 3.610 | 4,115,200 | +22,000 | 0.11% | 14,855,872 |
| 2021-12-17 | 2021-12-15 | 3.600 | 4,093,200 | -14,400 | 0.11% | 14,735,520 |
| 2021-12-16 | 2021-12-14 | 3.710 | 4,107,600 | +91,600 | 0.11% | 15,239,196 |
| 2021-12-14 | 2021-12-10 | 4.160 | 4,016,000 | +20,800 | 0.11% | 16,706,560 |
| 2021-12-13 | 2021-12-09 | 4.230 | 3,995,200 | -2,000 | 0.11% | 16,899,696 |
| 2021-12-10 | 2021-12-08 | 4.110 | 3,997,200 | +142,000 | 0.11% | 16,428,492 |
| 2021-12-09 | 2021-12-07 | 4.200 | 3,855,200 | -52,000 | 0.10% | 16,191,840 |
| 2021-12-08 | 2021-12-06 | 3.920 | 3,907,200 | +54,000 | 0.10% | 15,316,224 |
| 2021-12-06 | 2021-12-02 | 4.070 | 3,853,200 | +14,000 | 0.10% | 15,682,524 |
| 2021-12-03 | 2021-12-01 | 4.090 | 3,839,200 | +12,000 | 0.10% | 15,702,328 |
| 2021-12-01 | 2021-11-29 | 4.120 | 3,827,200 | +119,600 | 0.10% | 15,768,064 |
| 2021-11-30 | 2021-11-26 | 4.250 | 3,707,600 | +4,000 | 0.10% | 15,757,300 |
| 2021-11-29 | 2021-11-25 | 4.500 | 3,703,600 | -9,200 | 0.10% | 16,666,200 |
| 2021-11-26 | 2021-11-24 | 4.370 | 3,712,800 | +50,400 | 0.10% | 16,224,936 |
| 2021-11-25 | 2021-11-23 | 4.500 | 3,662,400 | -14,000 | 0.10% | 16,480,800 |
| 2021-11-24 | 2021-11-22 | 4.230 | 3,676,400 | +2,000 | 0.10% | 15,551,172 |
| 2021-11-23 | 2021-11-19 | 4.270 | 3,674,400 | -205,600 | 0.10% | 15,689,688 |
| 2021-11-22 | 2021-11-18 | 4.010 | 3,880,000 | +3,200 | 0.10% | 15,558,800 |
| 2021-11-19 | 2021-11-17 | 4.090 | 3,876,800 | +150,000 | 0.10% | 15,856,112 |
| 2021-11-18 | 2021-11-16 | 4.160 | 3,726,800 | +25,200 | 0.10% | 15,503,488 |
| 2021-11-17 | 2021-11-15 | 4.060 | 3,701,600 | +105,200 | 0.10% | 15,028,496 |
| 2021-11-16 | 2021-11-12 | 4.510 | 3,596,400 | +45,200 | 0.10% | 16,219,764 |
| 2021-11-15 | 2021-11-11 | 4.650 | 3,551,200 | -10,000 | 0.09% | 16,513,080 |
| 2021-11-12 | 2021-11-10 | 4.470 | 3,561,200 | +8,400 | 0.09% | 15,918,564 |
| 2021-11-11 | 2021-11-09 | 4.150 | 3,552,800 | +2,400 | 0.09% | 14,744,120 |
| 2021-11-10 | 2021-11-08 | 4.380 | 3,550,400 | -20,000 | 0.09% | 15,550,752 |
| 2021-11-09 | 2021-11-05 | 4.180 | 3,570,400 | +30,800 | 0.10% | 14,924,272 |
| 2021-11-08 | 2021-11-04 | 4.370 | 3,539,600 | +22,000 | 0.09% | 15,468,052 |
| 2021-11-05 | 2021-11-03 | 4.470 | 3,517,600 | +18,000 | 0.09% | 15,723,672 |
| 2021-11-04 | 2021-11-02 | 4.330 | 3,499,600 | +44,400 | 0.09% | 15,153,268 |
| 2021-11-03 | 2021-11-01 | 4.650 | 3,455,200 | +30,400 | 0.09% | 16,066,680 |
| 2021-11-02 | 2021-10-29 | 4.880 | 3,424,800 | +36,000 | 0.09% | 16,713,024 |
| 2021-11-01 | 2021-10-28 | 5.170 | 3,388,800 | +54,000 | 0.09% | 17,520,096 |
| 2021-10-29 | 2021-10-27 | 5.350 | 3,334,800 | +4,000 | 0.09% | 17,841,180 |
| 2021-10-28 | 2021-10-26 | 5.490 | 3,330,800 | -10,000 | 0.09% | 18,286,092 |
| 2021-10-27 | 2021-10-25 | 5.650 | 3,340,800 | +10,000 | 0.09% | 18,875,520 |
| 2021-10-26 | 2021-10-22 | 5.920 | 3,330,800 | -80,000 | 0.09% | 19,718,336 |
| 2021-10-25 | 2021-10-21 | 5.650 | 3,410,800 | +13,200 | 0.09% | 19,271,020 |
| 2021-10-20 | 2021-10-18 | 5.400 | 3,397,600 | -4,000 | 0.09% | 18,347,040 |
| 2021-10-19 | 2021-10-15 | 5.250 | 3,401,600 | -100,000 | 0.09% | 17,858,400 |
| 2021-10-18 | 2021-10-12 | 5.280 | 3,501,600 | -1,200 | 0.09% | 18,488,448 |
| 2021-10-15 | 2021-10-11 | 5.270 | 3,502,800 | -40,000 | 0.09% | 18,459,756 |
| 2021-10-12 | 2021-10-08 | 5.370 | 3,542,800 | +10,000 | 0.09% | 19,024,836 |
| 2021-10-11 | 2021-10-07 | 5.450 | 3,532,800 | -40,000 | 0.09% | 19,253,760 |
| 2021-10-08 | 2021-10-06 | 5.290 | 3,572,800 | -400 | 0.10% | 18,900,112 |
| 2021-10-07 | 2021-10-05 | 5.220 | 3,573,200 | +8,000 | 0.10% | 18,652,104 |
| 2021-10-06 | 2021-10-04 | 5.770 | 3,565,200 | +40,000 | 0.10% | 20,571,204 |
| 2021-10-05 | 2021-09-30 | 5.980 | 3,525,200 | -8,800 | 0.09% | 21,080,696 |
| 2021-10-04 | 2021-09-29 | 5.100 | 3,534,000 | -23,600 | 0.09% | 18,023,400 |
| 2021-09-30 | 2021-09-28 | 5.200 | 3,557,600 | -39,600 | 0.09% | 18,499,520 |
| 2021-09-29 | 2021-09-27 | 4.990 | 3,597,200 | -25,600 | 0.10% | 17,950,028 |
| 2021-09-28 | 2021-09-24 | 5.030 | 3,622,800 | -4,800 | 0.10% | 18,222,684 |
| 2021-09-27 | 2021-09-23 | 5.170 | 3,627,600 | +5,200 | 0.10% | 18,754,692 |
| 2021-09-24 | 2021-09-21 | 4.810 | 3,622,400 | -60,400 | 0.10% | 17,423,744 |
| 2021-09-23 | 2021-09-20 | 4.290 | 3,682,800 | +40,800 | 0.10% | 15,799,212 |
| 2021-09-21 | 2021-09-17 | 4.630 | 3,642,000 | +214,000 | 0.10% | 16,862,460 |
| 2021-09-20 | 2021-09-16 | 4.900 | 3,428,000 | +101,600 | 0.09% | 16,797,200 |
| 2021-09-17 | 2021-09-15 | 5.560 | 3,326,400 | +92,800 | 0.09% | 18,494,784 |
| 2021-09-16 | 2021-09-14 | 5.840 | 3,233,600 | +102,400 | 0.09% | 18,884,224 |
| 2021-09-15 | 2021-09-13 | 6.330 | 3,131,200 | -68,800 | 0.08% | 19,820,496 |
| 2021-09-14 | 2021-09-10 | 5.930 | 3,200,000 | +20,000 | 0.09% | 18,976,000 |
| 2021-09-13 | 2021-09-09 | 5.730 | 3,180,000 | +30,800 | 0.08% | 18,221,400 |
| 2021-09-10 | 2021-09-08 | 6.192 | 3,149,200 | +39,200 | 0.08% | 19,501,278 |
| 2021-09-09 | 2021-09-07 | 6.223 | 3,110,000 | +90,906 | 0.08% | 19,353,716 |
| 2021-09-08 | 2021-09-06 | 6.325 | 3,019,094 | +17,644 | 0.08% | 19,096,002 |
| 2021-09-07 | 2021-09-03 | 6.580 | 3,001,450 | +35,681 | 0.08% | 19,749,903 |
| 2021-09-06 | 2021-09-02 | 6.723 | 2,965,769 | +17,644 | 0.08% | 19,938,701 |
| 2021-09-03 | 2021-09-01 | 6.917 | 2,948,125 | +11,762 | 0.08% | 20,391,526 |
| 2021-09-02 | 2021-08-31 | 6.774 | 2,936,363 | +9,803 | 0.08% | 19,890,787 |
| 2021-09-01 | 2021-08-30 | 6.733 | 2,926,560 | +9,802 | 0.08% | 19,704,957 |
| 2021-08-31 | 2021-08-27 | 6.662 | 2,916,758 | +18,428 | 0.08% | 19,430,667 |
| 2021-08-30 | 2021-08-26 | 6.692 | 2,898,330 | +58,814 | 0.08% | 19,396,609 |
| 2021-08-26 | 2021-08-24 | 6.825 | 2,839,516 | +12,154 | 0.08% | 19,379,589 |
| 2021-08-25 | 2021-08-23 | 6.998 | 2,827,362 | +1,569 | 0.08% | 19,786,987 |
| 2021-08-24 | 2021-08-20 | 7.080 | 2,825,793 | +53,716 | 0.08% | 20,006,630 |
| 2021-08-23 | 2021-08-19 | 7.213 | 2,772,077 | +25,486 | 0.08% | 19,993,961 |
| 2021-08-20 | 2021-08-18 | 7.498 | 2,746,591 | +9,802 | 0.07% | 20,594,700 |
| 2021-08-17 | 2021-08-13 | 7.417 | 2,736,789 | +21,565 | 0.07% | 20,297,842 |
| 2021-08-16 | 2021-08-12 | 7.488 | 2,715,224 | -19,604 | 0.07% | 20,331,801 |
| 2021-08-13 | 2021-08-11 | 7.590 | 2,734,828 | -13,331 | 0.07% | 20,757,598 |
| 2021-08-12 | 2021-08-10 | 7.396 | 2,748,159 | -9,803 | 0.07% | 20,326,097 |
| 2021-08-11 | 2021-08-09 | 7.213 | 2,757,962 | +19,605 | 0.07% | 19,892,155 |
| 2021-08-10 | 2021-08-06 | 7.049 | 2,738,357 | +11,370 | 0.07% | 19,303,775 |
| 2021-08-09 | 2021-08-05 | 7.213 | 2,726,987 | +52,148 | 0.07% | 19,668,743 |
| 2021-08-06 | 2021-08-04 | 7.294 | 2,674,839 | -56,853 | 0.07% | 19,510,923 |
| 2021-08-05 | 2021-08-03 | 7.325 | 2,731,692 | +5,490 | 0.07% | 20,009,227 |
| 2021-08-04 | 2021-08-02 | 7.202 | 2,726,202 | +5,881 | 0.07% | 19,635,270 |
| 2021-08-03 | 2021-07-30 | 6.947 | 2,720,321 | +69,400 | 0.07% | 18,899,112 |
| 2021-07-30 | 2021-07-28 | 7.498 | 2,650,921 | -58,814 | 0.07% | 19,877,340 |
| 2021-07-29 | 2021-07-27 | 7.468 | 2,709,735 | +31,368 | 0.07% | 20,235,411 |
| 2021-07-28 | 2021-07-26 | 7.947 | 2,678,367 | +19,604 | 0.07% | 21,285,393 |
| 2021-07-27 | 2021-07-23 | 8.294 | 2,658,763 | -4,705 | 0.07% | 22,051,813 |
| 2021-07-23 | 2021-07-21 | 8.151 | 2,663,468 | -19,604 | 0.07% | 21,710,429 |
| 2021-07-22 | 2021-07-20 | 8.253 | 2,683,072 | -5,882 | 0.07% | 22,143,944 |
| 2021-07-21 | 2021-07-19 | 8.478 | 2,688,954 | +3,137 | 0.07% | 22,795,994 |
| 2021-07-20 | 2021-07-16 | 8.733 | 2,685,817 | -13,723 | 0.07% | 23,454,399 |
| 2021-07-16 | 2021-07-14 | 8.631 | 2,699,540 | +9,802 | 0.07% | 23,298,838 |
| 2021-07-13 | 2021-07-09 | 8.559 | 2,689,738 | +41,169 | 0.07% | 23,022,160 |
| 2021-07-12 | 2021-07-08 | 8.559 | 2,648,569 | +29,407 | 0.07% | 22,669,784 |
| 2021-07-09 | 2021-07-07 | 8.794 | 2,619,162 | +9,803 | 0.07% | 23,032,642 |
| 2021-07-08 | 2021-07-06 | 8.865 | 2,609,359 | +19,604 | 0.07% | 23,132,776 |
| 2021-07-07 | 2021-07-05 | 8.784 | 2,589,755 | +20,781 | 0.07% | 22,747,620 |
| 2021-07-06 | 2021-07-02 | 8.988 | 2,568,974 | -29,407 | 0.07% | 23,089,246 |
| 2021-07-05 | 2021-06-30 | 9.039 | 2,598,381 | +54,893 | 0.07% | 23,486,088 |
| 2021-07-02 | 2021-06-29 | 9.100 | 2,543,488 | -7,842 | 0.07% | 23,145,613 |
| 2021-06-28 | 2021-06-24 | 9.100 | 2,551,330 | +9,802 | 0.07% | 23,216,974 |
| 2021-06-25 | 2021-06-23 | 9.059 | 2,541,528 | -9,802 | 0.07% | 23,024,065 |
| 2021-06-24 | 2021-06-22 | 8.988 | 2,551,330 | -9,802 | 0.07% | 22,930,667 |
| 2021-06-22 | 2021-06-18 | 8.886 | 2,561,132 | +35,288 | 0.07% | 22,757,484 |
| 2021-06-21 | 2021-06-17 | 9.090 | 2,525,844 | +24,701 | 0.07% | 22,959,285 |
| 2021-06-18 | 2021-06-16 | 9.212 | 2,501,143 | +14,900 | 0.07% | 23,040,951 |
| 2021-06-17 | 2021-06-15 | 9.477 | 2,486,243 | +7,842 | 0.07% | 23,563,154 |
| 2021-06-16 | 2021-06-11 | 9.865 | 2,478,401 | -58,814 | 0.07% | 24,449,624 |
| 2021-06-10 | 2021-06-08 | 9.814 | 2,537,215 | +9,802 | 0.07% | 24,900,409 |
| 2021-06-09 | 2021-06-07 | 9.753 | 2,527,413 | +9,803 | 0.07% | 24,649,507 |
| 2021-06-08 | 2021-06-04 | 9.916 | 2,517,610 | +117,627 | 0.07% | 24,964,844 |
| 2021-06-07 | 2021-06-03 | 9.885 | 2,399,983 | -9,803 | 0.07% | 23,724,992 |
| 2021-06-03 | 2021-06-01 | 10.028 | 2,409,786 | -21,565 | 0.07% | 24,166,076 |
| 2021-06-02 | 2021-05-31 | 11.555 | 2,431,351 | +17,644 | 0.07% | 28,095,304 |
| 2021-06-01 | 2021-05-28 | 11.511 | 2,413,707 | +171,951 | 0.07% | 27,785,369 |
| 2021-05-31 | 2021-05-27 | 11.665 | 2,241,756 | -9,104 | 0.07% | 26,150,692 |
| 2021-05-28 | 2021-05-26 | 11.533 | 2,250,860 | +1,093 | 0.07% | 25,960,205 |
| 2021-05-27 | 2021-05-25 | 11.336 | 2,249,767 | +25,127 | 0.07% | 25,502,783 |
| 2021-05-26 | 2021-05-24 | 11.358 | 2,224,640 | -5,463 | 0.07% | 25,266,821 |
| 2021-05-25 | 2021-05-21 | 11.336 | 2,230,103 | +12,746 | 0.07% | 25,279,877 |
| 2021-05-21 | 2021-05-18 | 11.314 | 2,217,357 | +17,115 | 0.06% | 25,086,679 |
| 2021-05-20 | 2021-05-17 | 11.072 | 2,200,242 | +4,006 | 0.06% | 24,361,348 |
| 2021-05-18 | 2021-05-14 | 10.951 | 2,196,236 | -16,387 | 0.06% | 24,051,629 |
| 2021-05-14 | 2021-05-12 | 11.028 | 2,212,623 | +22,942 | 0.06% | 24,401,216 |
| 2021-05-13 | 2021-05-11 | 11.116 | 2,189,681 | +8,376 | 0.06% | 24,340,623 |
| 2021-05-12 | 2021-05-10 | 11.204 | 2,181,305 | -729 | 0.06% | 24,439,195 |
| 2021-05-10 | 2021-05-06 | 11.160 | 2,182,034 | -2,913 | 0.06% | 24,351,491 |
| 2021-05-07 | 2021-05-05 | 11.028 | 2,184,947 | -30,225 | 0.06% | 24,096,000 |
| 2021-05-06 | 2021-05-04 | 11.050 | 2,215,172 | +9,104 | 0.06% | 24,477,991 |
| 2021-05-05 | 2021-05-03 | 10.929 | 2,206,068 | -9,104 | 0.06% | 24,110,838 |
| 2021-05-04 | 2021-04-30 | 10.918 | 2,215,172 | +104,513 | 0.06% | 24,186,007 |
| 2021-04-30 | 2021-04-28 | 10.896 | 2,110,659 | +1,821 | 0.06% | 22,998,530 |
| 2021-04-29 | 2021-04-27 | 10.940 | 2,108,838 | +1,821 | 0.06% | 23,071,344 |
| 2021-04-27 | 2021-04-23 | 11.028 | 2,107,017 | +2,913 | 0.06% | 23,236,573 |
| 2021-04-26 | 2021-04-22 | 11.006 | 2,104,104 | +9,104 | 0.06% | 23,158,224 |
| 2021-04-23 | 2021-04-21 | 11.072 | 2,095,000 | -3,642 | 0.06% | 23,196,096 |
| 2021-04-22 | 2021-04-20 | 11.182 | 2,098,642 | -7,647 | 0.06% | 23,466,940 |
| 2021-04-20 | 2021-04-16 | 10.984 | 2,106,289 | +5,462 | 0.06% | 23,136,001 |
| 2021-04-19 | 2021-04-15 | 11.028 | 2,100,827 | +40,422 | 0.06% | 23,168,309 |
| 2021-04-16 | 2021-04-14 | 11.138 | 2,060,405 | +1,821 | 0.06% | 22,948,847 |
| 2021-04-15 | 2021-04-13 | 11.094 | 2,058,584 | +5,462 | 0.06% | 22,838,117 |
| 2021-04-14 | 2021-04-12 | 11.116 | 2,053,122 | +5,462 | 0.06% | 22,822,625 |
| 2021-04-13 | 2021-04-09 | 11.138 | 2,047,660 | +1,821 | 0.06% | 22,806,893 |
| 2021-04-12 | 2021-04-08 | 11.248 | 2,045,839 | +1,093 | 0.06% | 23,011,331 |
| 2021-04-09 | 2021-04-07 | 11.248 | 2,044,746 | +12,745 | 0.06% | 22,999,037 |
| 2021-03-31 | 2021-03-29 | 11.226 | 2,032,001 | +2,549 | 0.06% | 22,811,043 |
| 2021-03-30 | 2021-03-26 | 11.270 | 2,029,452 | +106,699 | 0.06% | 22,871,596 |
| 2021-03-29 | 2021-03-25 | 11.292 | 1,922,753 | -12,746 | 0.06% | 21,711,356 |
| 2021-03-26 | 2021-03-24 | 11.687 | 1,935,499 | +18,208 | 0.06% | 22,620,641 |
| 2021-03-25 | 2021-03-23 | 11.731 | 1,917,291 | -5,462 | 0.06% | 22,492,080 |
| 2021-03-23 | 2021-03-19 | 11.643 | 1,922,753 | -10,197 | 0.06% | 22,387,196 |
| 2021-03-22 | 2021-03-18 | 11.599 | 1,932,950 | +45,520 | 0.06% | 22,420,994 |
| 2021-03-19 | 2021-03-17 | 11.577 | 1,887,430 | -45,520 | 0.06% | 21,851,527 |
| 2021-03-18 | 2021-03-16 | 11.731 | 1,932,950 | -9,104 | 0.06% | 22,675,778 |
| 2021-03-17 | 2021-03-15 | 11.599 | 1,942,054 | -16,387 | 0.06% | 22,526,595 |
| 2021-03-16 | 2021-03-12 | 11.490 | 1,958,441 | -118,351 | 0.06% | 22,501,554 |
| 2021-03-15 | 2021-03-11 | 11.336 | 2,076,792 | -54,624 | 0.06% | 23,541,982 |
| 2021-03-10 | 2021-03-08 | 11.182 | 2,131,416 | -18,208 | 0.06% | 23,833,418 |
| 2021-03-08 | 2021-03-04 | 11.292 | 2,149,624 | +40,058 | 0.06% | 24,273,139 |
| 2021-03-05 | 2021-03-03 | 11.380 | 2,109,566 | +5,462 | 0.06% | 24,006,188 |
| 2021-03-04 | 2021-03-02 | 11.314 | 2,104,104 | +10,196 | 0.06% | 23,805,360 |
| 2021-03-02 | 2021-02-26 | 11.380 | 2,093,908 | +9,104 | 0.06% | 23,828,005 |
| 2021-03-01 | 2021-02-25 | 11.424 | 2,084,804 | -39,329 | 0.06% | 23,816,004 |
| 2021-02-26 | 2021-02-24 | 10.929 | 2,124,133 | +17,116 | 0.06% | 23,215,344 |
| 2021-02-25 | 2021-02-23 | 11.072 | 2,107,017 | +9,104 | 0.06% | 23,329,149 |
| 2021-02-24 | 2021-02-22 | 10.863 | 2,097,913 | -6,191 | 0.06% | 22,790,513 |
| 2021-02-23 | 2021-02-19 | 10.907 | 2,104,104 | +5,462 | 0.06% | 22,950,216 |
| 2021-02-17 | 2021-02-11 | 10.776 | 2,098,642 | -12,745 | 0.06% | 22,614,016 |
| 2021-02-16 | 2021-02-09 | 10.765 | 2,111,387 | -18,208 | 0.06% | 22,728,158 |
| 2021-02-10 | 2021-02-08 | 10.809 | 2,129,595 | -8,012 | 0.06% | 23,017,728 |
| 2021-02-09 | 2021-02-05 | 10.743 | 2,137,607 | -20,392 | 0.06% | 22,963,445 |
| 2021-02-08 | 2021-02-04 | 10.798 | 2,157,999 | -109,248 | 0.06% | 23,301,028 |
| 2021-02-05 | 2021-02-03 | 10.874 | 2,267,247 | -18,208 | 0.07% | 24,654,963 |
| 2021-02-04 | 2021-02-02 | 10.798 | 2,285,455 | +40,058 | 0.07% | 24,677,236 |
| 2021-02-02 | 2021-01-29 | 10.512 | 2,245,397 | -15,659 | 0.07% | 23,603,446 |
| 2021-02-01 | 2021-01-28 | 10.600 | 2,261,056 | -91,039 | 0.07% | 23,966,740 |
| 2021-01-29 | 2021-01-27 | 10.710 | 2,352,095 | -298,610 | 0.07% | 25,190,095 |
| 2021-01-28 | 2021-01-26 | 10.743 | 2,650,705 | +1,093 | 0.08% | 28,475,449 |
| 2021-01-27 | 2021-01-25 | 10.798 | 2,649,612 | +9,104 | 0.08% | 28,609,227 |
| 2021-01-26 | 2021-01-22 | 10.907 | 2,640,508 | +364 | 0.08% | 28,800,967 |
| 2021-01-25 | 2021-01-21 | 11.160 | 2,640,144 | +23,670 | 0.08% | 29,463,996 |
| 2021-01-22 | 2021-01-20 | 11.292 | 2,616,474 | +1,821 | 0.08% | 29,544,719 |
| 2021-01-21 | 2021-01-19 | 11.533 | 2,614,653 | +12,745 | 0.08% | 30,155,997 |
| 2021-01-20 | 2021-01-18 | 11.160 | 2,601,908 | -4,370 | 0.08% | 29,037,283 |
| 2021-01-15 | 2021-01-13 | 10.896 | 2,606,278 | +2,549 | 0.08% | 28,398,980 |
| 2021-01-14 | 2021-01-12 | 11.050 | 2,603,729 | -1,820 | 0.08% | 28,771,605 |
| 2021-01-13 | 2021-01-11 | 10.962 | 2,605,549 | -21,121 | 0.08% | 28,562,756 |
| 2021-01-12 | 2021-01-08 | 10.732 | 2,626,670 | -8,012 | 0.08% | 28,188,399 |
| 2021-01-08 | 2021-01-06 | 10.776 | 2,634,682 | -12,745 | 0.08% | 28,390,140 |
| 2021-01-07 | 2021-01-05 | 10.776 | 2,647,427 | +18,207 | 0.08% | 28,527,475 |
| 2021-01-06 | 2021-01-04 | 10.677 | 2,629,220 | -728 | 0.08% | 28,071,364 |
| 2021-01-05 | 2020-12-31 | 10.951 | 2,629,948 | -58,265 | 0.08% | 28,801,337 |
| 2021-01-04 | 2020-12-29 | 10.852 | 2,688,213 | -180,987 | 0.08% | 29,173,662 |
| 2020-12-29 | 2020-12-24 | 10.644 | 2,869,200 | +18,208 | 0.08% | 30,539,008 |
| 2020-12-23 | 2020-12-21 | 10.655 | 2,850,992 | +78,294 | 0.08% | 30,376,523 |
| 2020-12-14 | 2020-12-10 | 11.028 | 2,772,698 | -3,641 | 0.08% | 30,577,826 |
| 2020-12-10 | 2020-12-08 | 10.962 | 2,776,339 | +11,289 | 0.08% | 30,435,004 |
| 2020-12-09 | 2020-12-07 | 10.984 | 2,765,050 | +112,888 | 0.08% | 30,371,995 |
| 2020-12-08 | 2020-12-04 | 10.918 | 2,652,162 | +9,833 | 0.08% | 28,957,213 |
| 2020-12-02 | 2020-11-30 | 11.094 | 2,642,329 | +1,092 | 0.08% | 29,314,237 |
| 2020-11-26 | 2020-11-24 | 10.984 | 2,641,237 | +5,463 | 0.08% | 29,012,002 |
| 2020-11-25 | 2020-11-23 | 10.929 | 2,635,774 | -1,821 | 0.08% | 28,807,235 |
| 2020-11-24 | 2020-11-20 | 11.006 | 2,637,595 | +12,745 | 0.08% | 29,029,942 |
| 2020-11-23 | 2020-11-19 | 11.182 | 2,624,850 | +32,775 | 0.08% | 29,350,979 |
| 2020-11-20 | 2020-11-18 | 11.270 | 2,592,075 | +2,184 | 0.08% | 29,212,266 |
| 2020-11-16 | 2020-11-12 | 11.621 | 2,589,891 | +1,821 | 0.08% | 30,097,989 |
| 2020-11-13 | 2020-11-11 | 11.885 | 2,588,070 | -4,734 | 0.08% | 30,759,099 |
| 2020-11-12 | 2020-11-10 | 11.643 | 2,592,804 | -112,889 | 0.08% | 30,188,802 |
| 2020-11-11 | 2020-11-09 | 11.446 | 2,705,693 | -95,773 | 0.08% | 30,968,243 |
| 2020-11-10 | 2020-11-06 | 11.358 | 2,801,466 | -21,850 | 0.08% | 31,818,245 |
| 2020-11-06 | 2020-11-04 | 10.984 | 2,823,316 | -9,104 | 0.08% | 31,012,003 |
| 2020-11-03 | 2020-10-30 | 10.787 | 2,832,420 | -18,208 | 0.08% | 30,551,988 |
| 2020-10-27 | 2020-10-22 | 10.885 | 2,850,628 | +160,958 | 0.08% | 31,030,197 |
| 2020-10-23 | 2020-10-21 | 10.677 | 2,689,670 | -18,936 | 0.08% | 28,716,770 |
| 2020-10-22 | 2020-10-20 | 10.523 | 2,708,606 | +3,277 | 0.08% | 28,502,416 |
| 2020-10-21 | 2020-10-19 | 10.611 | 2,705,329 | +9,104 | 0.08% | 28,705,660 |
| 2020-10-20 | 2020-10-16 | 10.699 | 2,696,225 | -18,208 | 0.08% | 28,845,988 |
| 2020-10-19 | 2020-10-15 | 10.688 | 2,714,433 | +12,018 | 0.08% | 29,010,973 |
| 2020-10-16 | 2020-10-14 | 10.765 | 2,702,415 | +21,121 | 0.08% | 29,090,317 |
| 2020-10-15 | 2020-10-12 | 10.984 | 2,681,294 | +12,745 | 0.08% | 29,451,998 |
| 2020-10-14 | 2020-10-09 | 11.270 | 2,668,549 | +89,219 | 0.08% | 30,074,116 |
| 2020-10-12 | 2020-10-08 | 11.533 | 2,579,330 | -128,548 | 0.08% | 29,748,600 |
| 2020-10-09 | 2020-10-07 | 11.138 | 2,707,878 | -184,628 | 0.08% | 30,160,419 |
| 2020-10-08 | 2020-10-06 | 11.160 | 2,892,506 | -10,924 | 0.08% | 32,280,355 |
| 2020-10-07 | 2020-10-05 | 10.984 | 2,903,430 | -3,642 | 0.08% | 31,891,995 |
| 2020-10-06 | 2020-09-30 | 10.940 | 2,907,072 | +349,592 | 0.09% | 31,804,272 |
| 2020-10-05 | 2020-09-29 | 10.776 | 2,557,480 | -365 | 0.07% | 27,558,247 |
| 2020-09-30 | 2020-09-28 | 10.699 | 2,557,845 | -29,132 | 0.08% | 27,365,508 |
| 2020-09-29 | 2020-09-25 | 10.084 | 2,586,977 | +9,104 | 0.08% | 26,085,885 |
| 2020-09-25 | 2020-09-23 | 10.721 | 2,577,873 | -3,642 | 0.22% | 27,636,412 |
| 2020-09-23 | 2020-09-21 | 10.710 | 2,581,515 | -9,104 | 0.22% | 27,647,101 |
| 2020-09-22 | 2020-09-18 | 11.072 | 2,590,619 | -13,110 | 0.22% | 28,683,650 |
| 2020-09-18 | 2020-09-16 | 11.072 | 2,603,729 | -7,647 | 0.22% | 28,828,805 |
| 2020-09-17 | 2020-09-15 | 10.929 | 2,611,376 | -50,982 | 0.22% | 28,540,582 |
| 2020-09-15 | 2020-09-11 | 10.721 | 2,662,358 | -13,474 | 0.23% | 28,542,144 |
| 2020-09-14 | 2020-09-10 | 10.490 | 2,675,832 | -9,104 | 0.23% | 28,069,362 |
| 2020-09-11 | 2020-09-09 | 11.494 | 2,684,936 | +2,549 | 0.23% | 30,860,900 |
| 2020-09-10 | 2020-09-08 | 11.494 | 2,682,387 | +136,522 | 0.23% | 30,831,601 |
| 2020-09-09 | 2020-09-07 | 11.517 | 2,545,865 | -99,031 | 0.23% | 29,320,813 |
| 2020-09-08 | 2020-09-04 | 11.517 | 2,644,896 | +3,487 | 0.24% | 30,461,356 |
| 2020-09-07 | 2020-09-03 | 11.540 | 2,641,409 | +3,487 | 0.24% | 30,481,796 |
| 2020-09-04 | 2020-09-02 | 11.402 | 2,637,922 | -1,046 | 0.23% | 30,078,436 |
| 2020-09-03 | 2020-09-01 | 11.299 | 2,638,968 | +8,717 | 0.23% | 29,817,915 |
| 2020-09-02 | 2020-08-31 | 11.311 | 2,630,251 | -14,645 | 0.23% | 29,749,593 |
| 2020-09-01 | 2020-08-28 | 11.391 | 2,644,896 | -1,046 | 0.24% | 30,127,616 |
| 2020-08-31 | 2020-08-27 | 11.242 | 2,645,942 | +19,876 | 0.24% | 29,744,955 |
| 2020-08-28 | 2020-08-26 | 11.471 | 2,626,066 | -9,415 | 0.23% | 30,123,994 |
| 2020-08-27 | 2020-08-25 | 11.517 | 2,635,481 | -20,225 | 0.23% | 30,352,923 |
| 2020-08-26 | 2020-08-24 | 11.184 | 2,655,706 | -8,718 | 0.24% | 29,702,399 |
| 2020-08-25 | 2020-08-21 | 10.955 | 2,664,424 | +4,534 | 0.24% | 29,188,625 |
| 2020-08-21 | 2020-08-19 | 10.852 | 2,659,890 | +87,175 | 0.24% | 28,864,347 |
| 2020-08-20 | 2020-08-18 | 10.817 | 2,572,715 | +18,132 | 0.23% | 27,829,813 |
| 2020-08-19 | 2020-08-17 | 11.024 | 2,554,583 | +24,409 | 0.23% | 28,161,146 |
| 2020-08-18 | 2020-08-14 | 11.161 | 2,530,174 | -10,809 | 0.23% | 28,240,355 |
| 2020-08-17 | 2020-08-13 | 11.288 | 2,540,983 | -40,101 | 0.23% | 28,681,627 |
| 2020-08-14 | 2020-08-12 | 11.035 | 2,581,084 | -47,075 | 0.23% | 28,482,895 |
| 2020-08-13 | 2020-08-11 | 10.863 | 2,628,159 | -32,778 | 0.23% | 28,550,159 |
| 2020-08-07 | 2020-08-05 | 10.657 | 2,660,937 | -9,414 | 0.24% | 28,356,801 |
| 2020-08-03 | 2020-07-30 | 10.278 | 2,670,351 | +10,461 | 0.24% | 27,446,267 |
| 2020-07-31 | 2020-07-29 | 10.336 | 2,659,890 | -78,458 | 0.24% | 27,491,307 |
| 2020-07-30 | 2020-07-28 | 10.163 | 2,738,348 | +87,175 | 0.24% | 27,831,030 |
| 2020-07-29 | 2020-07-27 | 10.267 | 2,651,173 | +10,112 | 0.24% | 27,218,741 |
| 2020-07-28 | 2020-07-24 | 10.439 | 2,641,061 | -2,441 | 0.24% | 27,569,364 |
| 2020-07-27 | 2020-07-23 | 10.565 | 2,643,502 | -13,948 | 0.24% | 27,928,409 |
| 2020-07-23 | 2020-07-21 | 10.576 | 2,657,450 | -278,960 | 0.24% | 28,106,253 |
| 2020-07-20 | 2020-07-16 | 10.370 | 2,936,410 | +19,178 | 0.26% | 30,450,333 |
| 2020-07-17 | 2020-07-15 | 10.599 | 2,917,232 | -388,801 | 0.26% | 30,920,739 |
| 2020-07-16 | 2020-07-14 | 10.565 | 3,306,033 | +697 | 0.29% | 34,928,001 |
| 2020-07-15 | 2020-07-13 | 10.714 | 3,305,336 | -3,138 | 0.29% | 35,413,546 |
| 2020-07-14 | 2020-07-10 | 10.657 | 3,308,474 | -318,364 | 0.29% | 35,257,406 |
| 2020-07-13 | 2020-07-09 | 10.932 | 3,626,838 | -2,441 | 0.32% | 39,648,611 |
| 2020-07-09 | 2020-07-07 | 11.138 | 3,629,279 | -8,020 | 0.32% | 40,424,672 |
| 2020-07-08 | 2020-07-06 | 11.540 | 3,637,299 | -37,311 | 0.32% | 41,974,343 |
| 2020-07-07 | 2020-07-03 | 11.001 | 3,674,610 | +380,084 | 0.33% | 40,423,767 |
| 2020-07-06 | 2020-07-02 | 10.817 | 3,294,526 | -7,323 | 0.29% | 35,637,855 |
| 2020-07-02 | 2020-06-29 | 10.404 | 3,301,849 | -697 | 0.29% | 34,353,534 |
| 2020-06-30 | 2020-06-26 | 10.508 | 3,302,546 | -5,231 | 0.29% | 34,701,742 |
| 2020-06-29 | 2020-06-24 | 10.531 | 3,307,777 | -10,809 | 0.29% | 34,832,595 |
| 2020-06-24 | 2020-06-22 | 10.622 | 3,318,586 | +172,258 | 0.30% | 35,250,963 |
| 2020-06-23 | 2020-06-19 | 10.680 | 3,146,328 | -4,533 | 0.28% | 33,601,650 |
| 2020-06-22 | 2020-06-18 | 10.496 | 3,150,861 | -4,533 | 0.28% | 33,071,756 |
| 2020-06-19 | 2020-06-17 | 10.381 | 3,155,394 | -5,231 | 0.28% | 32,757,375 |
| 2020-06-18 | 2020-06-16 | 10.324 | 3,160,625 | +123,440 | 0.28% | 32,630,400 |
| 2020-06-17 | 2020-06-15 | 10.095 | 3,037,185 | +278,961 | 0.27% | 30,659,202 |
| 2020-06-16 | 2020-06-12 | 10.267 | 2,758,224 | +14,994 | 0.25% | 28,317,799 |
| 2020-06-12 | 2020-06-10 | 10.485 | 2,743,230 | +73,227 | 0.24% | 28,761,752 |
| 2020-06-11 | 2020-06-09 | 10.611 | 2,670,003 | +108,097 | 0.24% | 28,330,902 |
| 2020-06-10 | 2020-06-08 | 10.267 | 2,561,906 | +6,974 | 0.23% | 26,302,265 |
| 2020-06-09 | 2020-06-05 | 10.313 | 2,554,932 | +9,415 | 0.23% | 26,347,897 |
| 2020-06-08 | 2020-06-04 | 10.198 | 2,545,517 | -18,481 | 0.23% | 25,958,804 |
| 2020-06-05 | 2020-06-03 | 10.278 | 2,563,998 | -13,948 | 0.23% | 26,353,155 |
| 2020-06-04 | 2020-06-02 | 10.336 | 2,577,946 | +53,003 | 0.23% | 26,644,374 |
| 2020-06-03 | 2020-06-01 | 12.703 | 2,524,943 | -154,475 | 0.22% | 32,073,291 |
| 2020-06-02 | 2020-05-29 | 12.108 | 2,679,418 | +250,073 | 0.24% | 32,442,226 |
| 2020-06-01 | 2020-05-28 | 11.868 | 2,429,345 | +27,506 | 0.24% | 28,830,374 |
| 2020-05-29 | 2020-05-27 | 11.956 | 2,401,839 | +11,066 | 0.24% | 28,716,661 |
| 2020-05-28 | 2020-05-26 | 11.969 | 2,390,773 | -6,640 | 0.23% | 28,614,603 |
| 2020-05-27 | 2020-05-25 | 11.855 | 2,397,413 | +45,843 | 0.24% | 28,421,087 |
| 2020-05-26 | 2020-05-22 | 11.728 | 2,351,570 | -358,837 | 0.23% | 27,580,103 |
| 2020-05-25 | 2020-05-21 | 12.159 | 2,710,407 | +3,793 | 0.27% | 32,954,607 |
| 2020-05-22 | 2020-05-20 | 12.197 | 2,706,614 | +3,162 | 0.27% | 33,011,222 |
| 2020-05-21 | 2020-05-19 | 12.247 | 2,703,452 | +632 | 0.27% | 33,109,472 |
| 2020-05-20 | 2020-05-18 | 12.070 | 2,702,820 | -147,961 | 0.27% | 32,622,988 |
| 2020-05-19 | 2020-05-15 | 11.817 | 2,850,781 | -90,104 | 0.28% | 33,687,515 |
| 2020-05-18 | 2020-05-14 | 11.804 | 2,940,885 | +96,427 | 0.29% | 34,715,060 |
| 2020-05-15 | 2020-05-13 | 12.019 | 2,844,458 | -14,227 | 0.28% | 34,188,604 |
| 2020-05-14 | 2020-05-12 | 12.057 | 2,858,685 | +12,647 | 0.28% | 34,468,108 |
| 2020-05-12 | 2020-05-08 | 12.146 | 2,846,038 | -2,846 | 0.28% | 34,567,675 |
| 2020-05-11 | 2020-05-07 | 11.956 | 2,848,884 | +11,698 | 0.28% | 34,061,582 |
| 2020-05-08 | 2020-05-06 | 11.868 | 2,837,186 | +32,564 | 0.28% | 33,670,447 |
| 2020-05-07 | 2020-05-05 | 11.817 | 2,804,622 | +18,337 | 0.28% | 33,142,056 |
| 2020-05-06 | 2020-05-04 | 11.602 | 2,786,285 | +72,400 | 0.27% | 32,326,085 |
| 2020-05-05 | 2020-04-29 | 12.374 | 2,713,885 | +6,323 | 0.27% | 33,580,606 |
| 2020-05-04 | 2020-04-28 | 12.019 | 2,707,562 | +17,389 | 0.27% | 32,543,200 |
| 2020-04-29 | 2020-04-27 | 11.981 | 2,690,173 | +94,846 | 0.26% | 32,232,087 |
| 2020-04-28 | 2020-04-24 | 11.766 | 2,595,327 | +79,040 | 0.25% | 30,537,485 |
| 2020-04-27 | 2020-04-23 | 11.817 | 2,516,287 | +51,533 | 0.25% | 29,734,818 |
| 2020-04-24 | 2020-04-22 | 11.830 | 2,464,754 | +41,733 | 0.24% | 29,157,040 |
| 2020-04-23 | 2020-04-21 | 12.159 | 2,423,021 | +26,557 | 0.24% | 29,460,411 |
| 2020-04-22 | 2020-04-20 | 12.500 | 2,396,464 | +49,636 | 0.24% | 29,956,157 |
| 2020-04-21 | 2020-04-17 | 12.753 | 2,346,828 | +15,808 | 0.23% | 29,929,539 |
| 2020-04-20 | 2020-04-16 | 12.614 | 2,331,020 | +18,969 | 0.23% | 29,403,525 |
| 2020-04-17 | 2020-04-15 | 12.601 | 2,312,051 | +103,700 | 0.23% | 29,134,998 |
| 2020-04-16 | 2020-04-14 | 12.829 | 2,208,351 | +216,883 | 0.22% | 28,331,156 |
| 2020-04-15 | 2020-04-09 | 13.360 | 1,991,468 | +3,478 | 0.20% | 26,606,974 |
| 2020-04-14 | 2020-04-08 | 13.082 | 1,987,990 | +3,161 | 0.20% | 26,007,163 |
| 2020-04-09 | 2020-04-07 | 13.285 | 1,984,829 | +6,323 | 0.19% | 26,367,602 |
| 2020-04-08 | 2020-04-06 | 13.082 | 1,978,506 | -7,904 | 0.19% | 25,883,092 |
| 2020-04-07 | 2020-04-03 | 12.930 | 1,986,410 | +633 | 0.20% | 25,684,909 |
| 2020-04-06 | 2020-04-02 | 13.032 | 1,985,777 | -39,520 | 0.20% | 25,877,716 |
| 2020-04-03 | 2020-04-01 | 12.753 | 2,025,297 | +9,485 | 0.20% | 25,828,994 |
| 2020-04-02 | 2020-03-31 | 12.804 | 2,015,812 | -4,110 | 0.20% | 25,810,046 |
| 2020-04-01 | 2020-03-30 | 12.450 | 2,019,922 | +31,932 | 0.20% | 25,147,102 |
| 2020-03-31 | 2020-03-27 | 12.652 | 1,987,990 | +73,664 | 0.20% | 25,151,995 |
| 2020-03-30 | 2020-03-26 | 12.778 | 1,914,326 | +39,203 | 0.19% | 24,462,200 |
| 2020-03-27 | 2020-03-25 | 12.146 | 1,875,123 | -15,807 | 0.18% | 22,775,044 |
| 2020-03-26 | 2020-03-24 | 11.475 | 1,890,930 | -8,537 | 0.19% | 21,699,063 |
| 2020-03-25 | 2020-03-23 | 10.805 | 1,899,467 | -5,374 | 0.19% | 20,523,332 |
| 2020-03-24 | 2020-03-20 | 11.475 | 1,904,841 | +171,673 | 0.19% | 21,858,696 |
| 2020-03-23 | 2020-03-19 | 10.792 | 1,733,168 | +333,860 | 0.17% | 18,704,579 |
| 2020-03-20 | 2020-03-18 | 12.032 | 1,399,308 | +32,565 | 0.14% | 16,836,510 |
| 2020-03-19 | 2020-03-17 | 13.057 | 1,366,743 | +39,203 | 0.13% | 17,845,339 |
| 2020-03-17 | 2020-03-13 | 14.170 | 1,327,540 | -21,183 | 0.13% | 18,811,520 |
| 2020-03-16 | 2020-03-12 | 14.423 | 1,348,723 | +6,956 | 0.13% | 19,452,967 |
| 2020-03-13 | 2020-03-11 | 14.752 | 1,341,767 | -6,007 | 0.13% | 19,794,015 |
| 2020-03-12 | 2020-03-10 | 14.120 | 1,347,774 | +26,241 | 0.13% | 19,030,032 |
| 2020-03-11 | 2020-03-09 | 14.145 | 1,321,533 | +41,416 | 0.13% | 18,692,959 |
| 2020-03-09 | 2020-03-05 | 15.638 | 1,280,117 | +25,925 | 0.13% | 20,018,262 |
| 2020-03-05 | 2020-03-03 | 15.562 | 1,254,192 | +3,794 | 0.12% | 19,517,643 |
| 2020-03-03 | 2020-02-28 | 15.284 | 1,250,398 | +60,702 | 0.12% | 19,110,561 |
| 2020-03-02 | 2020-02-27 | 15.764 | 1,189,696 | +4,742 | 0.12% | 18,754,793 |
| 2020-02-28 | 2020-02-26 | 15.815 | 1,184,954 | -8,536 | 0.12% | 18,740,007 |
| 2020-02-27 | 2020-02-25 | 15.638 | 1,193,490 | +2,846 | 0.12% | 18,663,603 |
| 2020-02-26 | 2020-02-24 | 15.638 | 1,190,644 | -15,808 | 0.12% | 18,619,098 |
| 2020-02-25 | 2020-02-21 | 15.941 | 1,206,452 | -1,581 | 0.12% | 19,232,637 |
| 2020-02-20 | 2020-02-18 | 16.296 | 1,208,033 | +1,581 | 0.12% | 19,685,792 |
| 2020-02-19 | 2020-02-17 | 16.625 | 1,206,452 | +5,374 | 0.12% | 20,056,893 |
| 2020-02-18 | 2020-02-14 | 16.726 | 1,201,078 | -14,859 | 0.12% | 20,089,120 |
| 2020-02-17 | 2020-02-13 | 16.144 | 1,215,937 | +6,007 | 0.12% | 19,629,986 |
| 2020-02-14 | 2020-02-12 | 15.739 | 1,209,930 | +3,162 | 0.12% | 19,043,153 |
| 2020-02-13 | 2020-02-11 | 15.790 | 1,206,768 | -1,581 | 0.12% | 19,054,458 |
| 2020-02-12 | 2020-02-10 | 15.284 | 1,208,349 | +1,581 | 0.12% | 18,467,902 |
| 2020-02-10 | 2020-02-06 | 15.410 | 1,206,768 | +1,580 | 0.12% | 18,596,419 |
| 2020-02-07 | 2020-02-05 | 15.157 | 1,205,188 | +7,904 | 0.12% | 18,267,110 |
| 2020-02-06 | 2020-02-04 | 15.309 | 1,197,284 | +26,874 | 0.12% | 18,329,085 |
| 2020-02-05 | 2020-02-03 | 14.980 | 1,170,410 | +7,904 | 0.11% | 17,532,666 |
| 2020-02-04 | 2020-01-31 | 14.980 | 1,162,506 | +20,550 | 0.11% | 17,414,265 |
| 2020-02-03 | 2020-01-30 | 15.081 | 1,141,956 | +11,697 | 0.11% | 17,222,011 |
| 2020-01-31 | 2020-01-29 | 15.638 | 1,130,259 | -41,732 | 0.11% | 17,674,807 |
| 2020-01-30 | 2020-01-24 | 16.270 | 1,171,991 | +14,227 | 0.12% | 19,068,805 |
| 2020-01-29 | 2020-01-22 | 16.751 | 1,157,764 | +15,808 | 0.11% | 19,393,950 |
| 2020-01-23 | 2020-01-21 | 16.625 | 1,141,956 | +19,285 | 0.11% | 18,984,667 |
| 2020-01-22 | 2020-01-20 | 17.308 | 1,122,671 | -34,777 | 0.11% | 19,431,076 |
| 2020-01-21 | 2020-01-17 | 17.738 | 1,157,448 | -5,691 | 0.11% | 20,530,888 |
| 2020-01-20 | 2020-01-16 | 17.991 | 1,163,139 | +14,227 | 0.11% | 20,926,156 |
| 2020-01-17 | 2020-01-15 | 17.586 | 1,148,912 | +19,286 | 0.11% | 20,205,044 |
| 2020-01-16 | 2020-01-14 | 17.814 | 1,129,626 | +11,065 | 0.11% | 20,123,132 |
| 2020-01-15 | 2020-01-13 | 17.763 | 1,118,561 | +54,379 | 0.11% | 19,869,412 |
| 2020-01-14 | 2020-01-10 | 17.890 | 1,064,182 | +19,918 | 0.10% | 19,038,098 |
| 2020-01-13 | 2020-01-09 | 18.118 | 1,044,264 | +11,698 | 0.10% | 18,919,583 |
| 2020-01-10 | 2020-01-08 | 18.194 | 1,032,566 | -17,705 | 0.10% | 18,786,027 |
| 2020-01-09 | 2020-01-07 | 18.396 | 1,050,271 | +7,904 | 0.10% | 19,320,752 |
| 2020-01-08 | 2020-01-06 | 18.396 | 1,042,367 | -3,162 | 0.10% | 19,175,350 |
| 2020-01-07 | 2020-01-03 | 18.851 | 1,045,529 | -8,536 | 0.10% | 19,709,726 |
| 2020-01-06 | 2020-01-02 | 19.206 | 1,054,065 | -19,285 | 0.10% | 20,244,050 |
| 2020-01-03 | 2019-12-31 | 18.194 | 1,073,350 | -1,265 | 0.11% | 19,528,032 |
| 2020-01-02 | 2019-12-27 | 18.269 | 1,074,615 | +7,904 | 0.11% | 19,632,623 |
| 2019-12-30 | 2019-12-24 | 17.915 | 1,066,711 | +4,742 | 0.10% | 19,110,333 |
| 2019-12-27 | 2019-12-20 | 18.472 | 1,061,969 | +12,963 | 0.13% | 19,616,564 |
| 2019-12-20 | 2019-12-18 | 18.649 | 1,049,006 | +19,285 | 0.13% | 19,562,921 |
| 2019-12-18 | 2019-12-16 | 18.345 | 1,029,721 | -948 | 0.13% | 18,890,603 |
| 2019-12-17 | 2019-12-13 | 17.966 | 1,030,669 | -12,647 | 0.13% | 18,516,794 |
| 2019-12-16 | 2019-12-12 | 17.789 | 1,043,316 | -8,536 | 0.13% | 18,559,207 |
| 2019-12-13 | 2019-12-11 | 17.763 | 1,051,852 | -31,299 | 0.13% | 18,684,436 |
| 2019-12-12 | 2019-12-10 | 17.105 | 1,083,151 | -7,904 | 0.13% | 18,527,803 |
| 2019-12-11 | 2019-12-09 | 16.878 | 1,091,055 | -2,213 | 0.14% | 18,414,533 |
| 2019-12-10 | 2019-12-06 | 15.916 | 1,093,268 | +19,918 | 0.14% | 17,400,652 |
| 2019-12-09 | 2019-12-05 | 15.891 | 1,073,350 | +6,323 | 0.13% | 17,056,473 |
| 2019-12-06 | 2019-12-04 | 16.245 | 1,067,027 | +632 | 0.13% | 17,333,995 |
| 2019-12-05 | 2019-12-03 | 16.751 | 1,066,395 | -9,485 | 0.13% | 17,863,408 |
| 2019-12-04 | 2019-12-02 | 17.055 | 1,075,880 | +15,808 | 0.13% | 18,348,982 |
| 2019-12-03 | 2019-11-29 | 16.650 | 1,060,072 | +20,550 | 0.13% | 17,650,194 |
| 2019-12-02 | 2019-11-28 | 17.004 | 1,039,522 | +12,963 | 0.13% | 17,676,293 |
| 2019-11-29 | 2019-11-27 | 17.055 | 1,026,559 | +1,897 | 0.13% | 17,507,819 |
| 2019-11-28 | 2019-11-26 | 17.384 | 1,024,662 | -3,478 | 0.13% | 17,812,530 |
| 2019-11-27 | 2019-11-25 | 17.485 | 1,028,140 | -488,778 | 0.13% | 17,977,055 |
| 2019-11-22 | 2019-11-20 | 16.372 | 1,516,918 | -7,271 | 0.19% | 24,834,454 |
| 2019-11-21 | 2019-11-19 | 16.473 | 1,524,189 | -10,117 | 0.19% | 25,107,764 |
| 2019-11-20 | 2019-11-18 | 16.068 | 1,534,306 | -23,712 | 0.19% | 24,653,237 |
| 2019-11-19 | 2019-11-15 | 15.461 | 1,558,018 | +94,847 | 0.19% | 24,088,065 |
| 2019-11-15 | 2019-11-13 | 15.866 | 1,463,171 | +71,135 | 0.18% | 23,214,047 |
| 2019-11-14 | 2019-11-12 | 16.270 | 1,392,036 | +79,039 | 0.17% | 22,649,034 |
| 2019-11-13 | 2019-11-11 | 16.245 | 1,312,997 | -15,808 | 0.16% | 21,329,810 |
| 2019-11-12 | 2019-11-08 | 16.903 | 1,328,805 | +1,265 | 0.17% | 22,460,838 |
| 2019-11-11 | 2019-11-07 | 16.777 | 1,327,540 | -3,162 | 0.17% | 22,271,495 |
| 2019-11-08 | 2019-11-06 | 17.004 | 1,330,702 | -27,821 | 0.17% | 22,627,591 |
| 2019-11-07 | 2019-11-05 | 16.903 | 1,358,523 | +6,323 | 0.17% | 22,963,162 |
| 2019-11-06 | 2019-11-04 | 16.119 | 1,352,200 | +74,296 | 0.17% | 21,795,588 |
| 2019-11-05 | 2019-11-01 | 16.017 | 1,277,904 | -3,477 | 0.16% | 20,468,696 |
| 2019-11-04 | 2019-10-31 | 15.410 | 1,281,381 | +14,227 | 0.16% | 19,746,213 |
| 2019-10-31 | 2019-10-29 | 15.511 | 1,267,154 | -20,550 | 0.16% | 19,655,229 |
| 2019-10-30 | 2019-10-28 | 15.334 | 1,287,704 | +35,725 | 0.16% | 19,745,899 |
| 2019-10-25 | 2019-10-23 | 15.284 | 1,251,979 | +7,904 | 0.16% | 19,134,725 |
| 2019-10-24 | 2019-10-22 | 15.511 | 1,244,075 | +28,454 | 0.16% | 19,297,243 |
| 2019-10-23 | 2019-10-21 | 15.815 | 1,215,621 | +39,520 | 0.15% | 19,225,004 |
| 2019-10-22 | 2019-10-18 | 15.815 | 1,176,101 | +118,558 | 0.15% | 18,599,997 |
| 2019-10-18 | 2019-10-16 | 15.840 | 1,057,543 | +6,324 | 0.13% | 16,751,766 |
| 2019-10-15 | 2019-10-11 | 15.562 | 1,051,219 | -11,698 | 0.13% | 16,358,992 |
| 2019-10-14 | 2019-10-10 | 15.208 | 1,062,917 | -7,904 | 0.13% | 16,164,492 |
| 2019-10-11 | 2019-10-09 | 15.208 | 1,070,821 | +2,213 | 0.13% | 16,284,693 |
| 2019-10-10 | 2019-10-08 | 15.334 | 1,068,608 | +1,265 | 0.13% | 16,386,239 |
| 2019-10-08 | 2019-10-03 | 15.132 | 1,067,343 | +7,903 | 0.13% | 16,150,777 |
| 2019-10-04 | 2019-10-02 | 14.980 | 1,059,440 | -15,807 | 0.13% | 15,870,343 |
| 2019-10-03 | 2019-09-30 | 15.005 | 1,075,247 | -31,616 | 0.13% | 16,134,339 |
| 2019-09-27 | 2019-09-25 | 14.803 | 1,106,863 | +3,162 | 0.14% | 16,384,680 |
| 2019-09-26 | 2019-09-24 | 14.980 | 1,103,701 | +11,065 | 0.14% | 16,533,370 |
| 2019-09-25 | 2019-09-23 | 15.334 | 1,092,636 | +16,756 | 0.14% | 16,754,689 |
| 2019-09-24 | 2019-09-20 | 15.537 | 1,075,880 | +6,323 | 0.13% | 16,715,541 |
| 2019-09-23 | 2019-09-19 | 15.663 | 1,069,557 | +9,169 | 0.13% | 16,752,623 |
| 2019-09-20 | 2019-09-18 | 15.967 | 1,060,388 | +1,581 | 0.13% | 16,930,992 |
| 2019-09-19 | 2019-09-17 | 16.017 | 1,058,807 | +3,161 | 0.13% | 16,959,332 |
| 2019-09-18 | 2019-09-16 | 16.448 | 1,055,646 | -3,794 | 0.13% | 17,362,805 |
| 2019-09-17 | 2019-09-13 | 16.523 | 1,059,440 | -4,742 | 0.13% | 17,505,631 |
| 2019-09-16 | 2019-09-12 | 16.245 | 1,064,182 | -11,065 | 0.13% | 17,287,778 |
| 2019-09-13 | 2019-09-11 | 17.239 | 1,075,247 | +27,505 | 0.13% | 18,535,903 |
| 2019-09-12 | 2019-09-10 | 16.845 | 1,047,742 | +43,114 | 0.13% | 17,649,383 |
| 2019-09-11 | 2019-09-09 | 16.740 | 1,004,628 | +28,355 | 0.13% | 16,817,681 |
| 2019-09-10 | 2019-09-06 | 16.950 | 976,273 | -4,573 | 0.13% | 16,547,940 |
| 2019-09-09 | 2019-09-05 | 16.924 | 980,846 | +20,733 | 0.13% | 16,599,717 |
| 2019-09-02 | 2019-08-29 | 16.583 | 960,113 | +9,147 | 0.12% | 15,921,339 |
| 2019-08-30 | 2019-08-28 | 16.819 | 950,966 | +12,500 | 0.12% | 15,994,224 |
| 2019-08-29 | 2019-08-27 | 16.740 | 938,466 | +18,294 | 0.12% | 15,710,115 |
| 2019-08-28 | 2019-08-26 | 16.504 | 920,172 | +17,074 | 0.12% | 15,186,574 |
| 2019-08-26 | 2019-08-22 | 17.213 | 903,098 | +21,343 | 0.12% | 15,544,576 |
| 2019-08-23 | 2019-08-21 | 17.449 | 881,755 | -1,525 | 0.11% | 15,385,433 |
| 2019-08-22 | 2019-08-20 | 17.186 | 883,280 | +305 | 0.11% | 15,180,282 |
| 2019-08-21 | 2019-08-19 | 17.344 | 882,975 | +3,354 | 0.11% | 15,314,048 |
| 2019-08-20 | 2019-08-16 | 16.661 | 879,621 | +15,245 | 0.11% | 14,655,798 |
| 2019-08-19 | 2019-08-15 | 16.688 | 864,376 | -228,671 | 0.11% | 14,424,473 |
| 2019-08-12 | 2019-08-08 | 16.871 | 1,093,047 | -15,245 | 0.14% | 18,441,233 |
| 2019-08-09 | 2019-08-07 | 16.452 | 1,108,292 | +1,524 | 0.14% | 18,233,158 |
| 2019-08-08 | 2019-08-06 | 16.530 | 1,106,768 | +18,904 | 0.14% | 18,295,206 |
| 2019-08-07 | 2019-08-05 | 16.661 | 1,087,864 | -1,525 | 0.14% | 18,125,437 |
| 2019-08-06 | 2019-08-02 | 17.554 | 1,089,389 | +233,245 | 0.14% | 19,122,702 |
| 2019-08-05 | 2019-08-01 | 17.895 | 856,144 | +26,830 | 0.11% | 15,320,444 |
| 2019-07-30 | 2019-07-26 | 18.944 | 829,314 | +1,525 | 0.11% | 15,710,729 |
| 2019-07-26 | 2019-07-24 | 19.102 | 827,789 | +7,622 | 0.11% | 15,812,159 |
| 2019-07-25 | 2019-07-23 | 19.049 | 820,167 | +3,049 | 0.11% | 15,623,526 |
| 2019-07-23 | 2019-07-19 | 19.364 | 817,118 | +7,928 | 0.11% | 15,822,725 |
| 2019-07-22 | 2019-07-18 | 19.443 | 809,190 | +304 | 0.10% | 15,732,903 |
| 2019-07-18 | 2019-07-16 | 19.259 | 808,886 | +9,147 | 0.10% | 15,578,424 |
| 2019-07-17 | 2019-07-15 | 19.180 | 799,739 | +3,964 | 0.10% | 15,339,309 |
| 2019-07-16 | 2019-07-12 | 19.154 | 795,775 | +3,049 | 0.10% | 15,242,398 |
| 2019-07-10 | 2019-07-08 | 20.545 | 792,726 | -7,623 | 0.10% | 16,286,397 |
| 2019-07-09 | 2019-07-05 | 21.148 | 800,349 | -4,573 | 0.10% | 16,926,010 |
| 2019-07-08 | 2019-07-04 | 21.411 | 804,922 | +2,134 | 0.10% | 17,233,921 |
| 2019-07-05 | 2019-07-03 | 20.755 | 802,788 | -11,586 | 0.10% | 16,661,631 |
| 2019-07-04 | 2019-07-02 | 20.230 | 814,374 | -1,524 | 0.11% | 16,474,735 |
| 2019-07-02 | 2019-06-27 | 19.653 | 815,898 | -3,659 | 0.11% | 16,034,589 |
| 2019-06-27 | 2019-06-25 | 19.338 | 819,557 | -15,245 | 0.11% | 15,848,450 |
| 2019-06-25 | 2019-06-21 | 19.128 | 834,802 | -609 | 0.11% | 15,968,023 |
| 2019-06-24 | 2019-06-20 | 19.154 | 835,411 | +2,744 | 0.11% | 16,001,592 |
| 2019-06-21 | 2019-06-19 | 18.524 | 832,667 | -3,049 | 0.11% | 15,424,681 |
| 2019-06-20 | 2019-06-18 | 18.419 | 835,716 | +1,219 | 0.11% | 15,393,450 |
| 2019-06-19 | 2019-06-17 | 18.341 | 834,497 | +3,049 | 0.11% | 15,305,309 |
| 2019-06-14 | 2019-06-12 | 18.367 | 831,448 | +7,623 | 0.11% | 15,271,204 |
| 2019-06-10 | 2019-06-05 | 18.288 | 823,825 | -35,063 | 0.11% | 15,066,345 |
| 2019-06-04 | 2019-05-31 | 20.792 | 858,888 | +9,147 | 0.11% | 17,858,277 |
| 2019-06-03 | 2019-05-30 | 20.652 | 849,741 | +54,080 | 0.11% | 17,549,033 |
| 2019-05-31 | 2019-05-29 | 20.344 | 795,661 | -42,823 | 0.11% | 16,186,905 |
| 2019-05-30 | 2019-05-28 | 20.232 | 838,484 | +43,394 | 0.12% | 16,964,111 |
| 2019-05-29 | 2019-05-27 | 19.784 | 795,090 | -14,274 | 0.11% | 15,729,688 |
| 2019-05-27 | 2019-05-23 | 19.699 | 809,364 | +15,702 | 0.11% | 15,944,038 |
| 2019-05-24 | 2019-05-22 | 19.980 | 793,662 | -5,710 | 0.11% | 15,857,117 |
| 2019-05-21 | 2019-05-17 | 20.120 | 799,372 | +19,984 | 0.11% | 16,083,201 |
| 2019-05-20 | 2019-05-16 | 20.652 | 779,388 | +7,138 | 0.11% | 16,096,087 |
| 2019-05-17 | 2019-05-15 | 20.232 | 772,250 | +6,566 | 0.11% | 15,624,072 |
| 2019-05-16 | 2019-05-14 | 20.232 | 765,684 | +2,284 | 0.11% | 15,491,230 |
| 2019-05-15 | 2019-05-10 | 20.848 | 763,400 | +7,137 | 0.11% | 15,915,644 |
| 2019-05-14 | 2019-05-09 | 20.232 | 756,263 | +7,994 | 0.10% | 15,300,625 |
| 2019-05-08 | 2019-05-06 | 21.016 | 748,269 | +14,845 | 0.10% | 15,725,995 |
| 2019-05-07 | 2019-05-03 | 21.605 | 733,424 | +10,849 | 0.10% | 15,845,597 |
| 2019-05-03 | 2019-04-30 | 21.829 | 722,575 | +2,569 | 0.10% | 15,773,189 |
| 2019-05-02 | 2019-04-29 | 22.165 | 720,006 | +3,426 | 0.10% | 15,959,222 |
| 2019-04-29 | 2019-04-25 | 22.165 | 716,580 | +11,991 | 0.10% | 15,883,283 |
| 2019-04-25 | 2019-04-23 | 22.306 | 704,589 | -7,138 | 0.10% | 15,716,218 |
| 2019-04-24 | 2019-04-18 | 23.174 | 711,727 | +10,564 | 0.10% | 16,493,699 |
| 2019-04-23 | 2019-04-17 | 23.510 | 701,163 | +7,137 | 0.10% | 16,484,663 |
| 2019-04-18 | 2019-04-16 | 23.847 | 694,026 | -7,137 | 0.10% | 16,550,245 |
| 2019-04-16 | 2019-04-12 | 23.959 | 701,163 | -7,138 | 0.10% | 16,799,031 |
| 2019-04-15 | 2019-04-11 | 23.931 | 708,301 | +17,986 | 0.10% | 16,950,201 |
| 2019-04-11 | 2019-04-09 | 24.659 | 690,315 | +1,428 | 0.10% | 17,022,726 |
| 2019-04-08 | 2019-04-03 | 24.575 | 688,887 | +5,139 | 0.10% | 16,929,600 |
| 2019-04-03 | 2019-04-01 | 24.547 | 683,748 | +8,564 | 0.09% | 16,784,148 |
| 2019-04-01 | 2019-03-28 | 23.426 | 675,184 | +1,713 | 0.09% | 15,817,125 |
| 2019-03-27 | 2019-03-25 | 23.567 | 673,471 | +4,568 | 0.09% | 15,871,355 |
| 2019-03-26 | 2019-03-22 | 24.015 | 668,903 | +1,998 | 0.09% | 16,063,608 |
| 2019-03-25 | 2019-03-21 | 23.959 | 666,905 | +1,428 | 0.09% | 15,978,250 |
| 2019-03-22 | 2019-03-20 | 23.707 | 665,477 | +8,850 | 0.09% | 15,776,205 |
| 2019-03-21 | 2019-03-19 | 23.707 | 656,627 | +1,428 | 0.09% | 15,566,401 |
| 2019-03-20 | 2019-03-18 | 24.267 | 655,199 | -146,742 | 0.09% | 15,899,748 |
| 2019-03-19 | 2019-03-15 | 23.202 | 801,941 | -7,138 | 0.11% | 18,606,808 |
| 2019-03-15 | 2019-03-13 | 22.418 | 809,079 | -8,564 | 0.11% | 18,137,609 |
| 2019-03-14 | 2019-03-12 | 21.913 | 817,643 | -21,412 | 0.11% | 17,917,178 |
| 2019-03-12 | 2019-03-08 | 20.764 | 839,055 | +4,282 | 0.12% | 17,422,391 |
| 2019-03-11 | 2019-03-07 | 21.493 | 834,773 | +9,707 | 0.12% | 17,941,671 |
| 2019-03-08 | 2019-03-06 | 21.941 | 825,066 | -2,855 | 0.11% | 18,102,959 |
| 2019-03-07 | 2019-03-05 | 21.745 | 827,921 | +571 | 0.11% | 18,003,201 |
| 2019-03-01 | 2019-02-27 | 20.624 | 827,350 | +1,427 | 0.11% | 17,063,425 |
| 2019-02-28 | 2019-02-26 | 21.101 | 825,923 | -11,419 | 0.11% | 17,427,442 |
| 2019-02-27 | 2019-02-25 | 21.521 | 837,342 | +71,372 | 0.12% | 18,020,350 |
| 2019-02-26 | 2019-02-22 | 21.717 | 765,970 | +80,794 | 0.11% | 16,634,609 |
| 2019-02-22 | 2019-02-20 | 22.165 | 685,176 | -20,555 | 0.09% | 15,187,201 |
| 2019-02-20 | 2019-02-18 | 21.073 | 705,731 | +7,137 | 0.10% | 14,871,547 |
| 2019-02-19 | 2019-02-15 | 21.101 | 698,594 | +7,137 | 0.10% | 14,740,729 |
| 2019-02-18 | 2019-02-14 | 21.717 | 691,457 | +7,138 | 0.10% | 15,016,406 |
| 2019-02-15 | 2019-02-13 | 22.249 | 684,319 | +1,141 | 0.09% | 15,225,733 |
| 2019-02-14 | 2019-02-12 | 22.249 | 683,178 | +14,275 | 0.09% | 15,200,347 |
| 2019-02-12 | 2019-02-08 | 22.277 | 668,903 | -12,847 | 0.09% | 14,901,480 |
| 2019-02-11 | 2019-02-04 | 22.109 | 681,750 | -21,983 | 0.09% | 15,073,055 |
| 2019-02-08 | 2019-01-31 | 21.829 | 703,733 | -3,140 | 0.10% | 15,361,885 |
| 2019-02-01 | 2019-01-30 | 21.353 | 706,873 | -2,855 | 0.10% | 15,093,692 |
| 2019-01-30 | 2019-01-28 | 20.232 | 709,728 | -571 | 0.10% | 14,359,134 |
| 2019-01-28 | 2019-01-24 | 20.232 | 710,299 | -7,137 | 0.10% | 14,370,687 |
| 2019-01-23 | 2019-01-21 | 19.840 | 717,436 | -6,281 | 0.10% | 14,233,626 |
| 2019-01-22 | 2019-01-18 | 19.812 | 723,717 | -3,426 | 0.10% | 14,337,958 |
| 2019-01-21 | 2019-01-17 | 19.307 | 727,143 | +8,565 | 0.10% | 14,039,065 |
| 2019-01-18 | 2019-01-16 | 20.008 | 718,578 | -41,111 | 0.10% | 14,377,099 |
| 2019-01-17 | 2019-01-15 | 18.887 | 759,689 | -64,235 | 0.10% | 14,348,115 |
| 2019-01-16 | 2019-01-14 | 18.523 | 823,924 | -6,566 | 0.11% | 15,261,167 |
| 2019-01-15 | 2019-01-11 | 18.747 | 830,490 | -78,796 | 0.11% | 15,568,962 |
| 2019-01-14 | 2019-01-10 | 17.934 | 909,286 | -42,823 | 0.13% | 16,307,208 |
| 2019-01-10 | 2019-01-08 | 17.093 | 952,109 | -21,412 | 0.13% | 16,274,799 |
| 2019-01-09 | 2019-01-07 | 17.121 | 973,521 | -4,568 | 0.13% | 16,668,083 |
| 2019-01-08 | 2019-01-04 | 16.309 | 978,089 | +3,141 | 0.13% | 15,951,462 |
| 2019-01-07 | 2019-01-03 | 15.636 | 974,948 | +19,128 | 0.13% | 15,244,556 |
| 2019-01-04 | 2019-01-02 | 15.720 | 955,820 | +108,771 | 0.13% | 15,025,817 |
| 2019-01-03 | 2018-12-31 | 16.589 | 847,049 | +286 | 0.12% | 14,051,716 |
| 2018-12-28 | 2018-12-24 | 16.001 | 846,763 | +42,823 | 0.12% | 13,548,684 |
| 2018-12-20 | 2018-12-18 | 16.309 | 803,940 | +19,985 | 0.11% | 13,111,300 |
| 2018-12-18 | 2018-12-14 | 17.149 | 783,955 | +6,851 | 0.11% | 13,444,408 |
| 2018-12-17 | 2018-12-13 | 17.570 | 777,104 | -12,276 | 0.11% | 13,653,557 |
| 2018-12-14 | 2018-12-12 | 16.953 | 789,380 | -10,848 | 0.11% | 13,382,604 |
| 2018-12-12 | 2018-12-10 | 16.253 | 800,228 | +3,711 | 0.11% | 13,005,913 |
| 2018-12-10 | 2018-12-06 | 16.673 | 796,517 | -3,711 | 0.11% | 13,280,399 |
| 2018-12-07 | 2018-12-05 | 17.037 | 800,228 | -2,855 | 0.11% | 13,633,785 |
| 2018-12-06 | 2018-12-04 | 17.206 | 803,083 | +25,694 | 0.11% | 13,817,451 |
| 2018-12-05 | 2018-12-03 | 17.262 | 777,389 | -3,426 | 0.11% | 13,418,940 |
| 2018-12-04 | 2018-11-30 | 16.981 | 780,815 | -7,137 | 0.11% | 13,259,279 |
| 2018-12-03 | 2018-11-29 | 16.673 | 787,952 | -1,713 | 0.11% | 13,137,594 |
| 2018-11-30 | 2018-11-28 | 16.701 | 789,665 | +18,557 | 0.11% | 13,188,283 |
| 2018-11-28 | 2018-11-26 | 15.860 | 771,108 | +2,854 | 0.11% | 12,230,121 |
| 2018-11-27 | 2018-11-23 | 15.945 | 768,254 | +12,562 | 0.11% | 12,249,440 |
| 2018-11-26 | 2018-11-22 | 16.225 | 755,692 | +1,427 | 0.10% | 12,260,905 |
| 2018-11-23 | 2018-11-21 | 16.673 | 754,265 | +2,855 | 0.10% | 12,575,928 |
| 2018-11-22 | 2018-11-20 | 16.449 | 751,410 | +286 | 0.10% | 12,359,878 |
| 2018-11-21 | 2018-11-19 | 16.785 | 751,124 | -4,282 | 0.10% | 12,607,750 |
| 2018-11-20 | 2018-11-16 | 16.393 | 755,406 | +7,137 | 0.10% | 12,383,272 |
| 2018-11-16 | 2018-11-14 | 16.337 | 748,269 | +1,998 | 0.10% | 12,224,340 |
| 2018-11-14 | 2018-11-12 | 16.225 | 746,271 | -856 | 0.10% | 12,108,051 |
| 2018-11-13 | 2018-11-09 | 16.309 | 747,127 | +11,419 | 0.10% | 12,184,748 |
| 2018-11-09 | 2018-11-07 | 16.421 | 735,708 | +4,854 | 0.10% | 12,080,981 |
| 2018-11-08 | 2018-11-06 | 16.533 | 730,854 | +14,274 | 0.10% | 12,083,194 |
| 2018-11-07 | 2018-11-05 | 17.009 | 716,580 | +6,566 | 0.10% | 12,188,563 |
| 2018-11-05 | 2018-11-01 | 17.906 | 710,014 | -9,992 | 0.10% | 12,713,552 |
| 2018-10-31 | 2018-10-29 | 16.869 | 720,006 | +1,142 | 0.10% | 12,145,957 |
| 2018-10-26 | 2018-10-24 | 16.953 | 718,864 | -5,710 | 0.10% | 12,187,124 |
| 2018-10-25 | 2018-10-23 | 16.981 | 724,574 | +4,568 | 0.10% | 12,304,231 |
| 2018-10-24 | 2018-10-22 | 17.570 | 720,006 | +2,855 | 0.10% | 12,650,357 |
| 2018-10-23 | 2018-10-19 | 16.981 | 717,151 | -4,568 | 0.10% | 12,178,179 |
| 2018-10-22 | 2018-10-18 | 16.617 | 721,719 | -5,138 | 0.10% | 11,992,838 |
| 2018-10-18 | 2018-10-15 | 16.729 | 726,857 | +1,712 | 0.10% | 12,159,688 |
| 2018-10-16 | 2018-10-12 | 17.177 | 725,145 | +21,127 | 0.10% | 12,456,168 |
| 2018-10-15 | 2018-10-11 | 16.925 | 704,018 | +285 | 0.10% | 11,915,707 |
| 2018-10-10 | 2018-10-08 | 18.551 | 703,733 | -15,131 | 0.10% | 13,054,644 |
| 2018-10-09 | 2018-10-05 | 19.503 | 718,864 | +1,142 | 0.10% | 14,020,229 |
| 2018-10-08 | 2018-10-04 | 19.531 | 717,722 | +1,713 | 0.10% | 14,018,068 |
| 2018-10-05 | 2018-10-03 | 19.812 | 716,009 | +7,423 | 0.10% | 14,185,251 |
| 2018-10-04 | 2018-10-02 | 19.643 | 708,586 | -2,855 | 0.10% | 13,919,054 |
| 2018-10-03 | 2018-09-28 | 20.148 | 711,441 | +5,424 | 0.10% | 14,333,984 |
| 2018-09-28 | 2018-09-26 | 20.400 | 706,017 | +3,426 | 0.10% | 14,402,758 |
| 2018-09-27 | 2018-09-24 | 20.876 | 702,591 | -5,710 | 0.10% | 14,667,563 |
| 2018-09-26 | 2018-09-21 | 21.633 | 708,301 | -17,415 | 0.10% | 15,322,664 |
| 2018-09-24 | 2018-09-20 | 20.876 | 725,716 | +571 | 0.10% | 15,150,330 |
| 2018-09-21 | 2018-09-19 | 20.848 | 725,145 | -17,700 | 0.10% | 15,118,090 |
| 2018-09-20 | 2018-09-18 | 20.204 | 742,845 | +14,275 | 0.10% | 15,008,338 |
| 2018-09-19 | 2018-09-17 | 20.232 | 728,570 | -1,428 | 0.10% | 14,740,343 |
| 2018-09-17 | 2018-09-13 | 20.120 | 729,998 | -2,855 | 0.10% | 14,687,411 |
| 2018-09-13 | 2018-09-11 | 20.583 | 732,853 | +44,485 | 0.10% | 15,084,460 |
| 2018-09-12 | 2018-09-10 | 20.728 | 688,368 | +7,462 | 0.10% | 14,268,457 |
| 2018-09-11 | 2018-09-07 | 21.104 | 680,906 | +1,381 | 0.10% | 14,370,041 |
| 2018-09-07 | 2018-09-05 | 21.567 | 679,525 | +24,595 | 0.10% | 14,655,648 |
| 2018-09-06 | 2018-09-04 | 22.552 | 654,930 | +13,817 | 0.09% | 14,769,835 |
| 2018-09-05 | 2018-09-03 | 22.523 | 641,113 | +1,382 | 0.09% | 14,439,677 |
| 2018-09-04 | 2018-08-31 | 22.928 | 639,731 | +3,592 | 0.09% | 14,667,831 |
| 2018-09-03 | 2018-08-30 | 23.218 | 636,139 | -6,909 | 0.09% | 14,769,633 |
| 2018-08-31 | 2018-08-29 | 23.768 | 643,048 | -552 | 0.09% | 15,283,748 |
| 2018-08-30 | 2018-08-28 | 23.768 | 643,600 | -22,937 | 0.09% | 15,296,867 |
| 2018-08-29 | 2018-08-27 | 24.607 | 666,537 | -8,013 | 0.10% | 16,401,611 |
| 2018-08-28 | 2018-08-24 | 21.799 | 674,550 | +5,250 | 0.10% | 14,704,574 |
| 2018-08-27 | 2018-08-23 | 21.799 | 669,300 | -6,909 | 0.10% | 14,590,128 |
| 2018-08-24 | 2018-08-22 | 21.770 | 676,209 | -4,974 | 0.10% | 14,721,162 |
| 2018-08-23 | 2018-08-21 | 21.886 | 681,183 | +13,817 | 0.10% | 14,908,327 |
| 2018-08-21 | 2018-08-17 | 20.352 | 667,366 | +1,382 | 0.10% | 13,581,968 |
| 2018-08-20 | 2018-08-16 | 20.062 | 665,984 | -276 | 0.09% | 13,361,042 |
| 2018-08-17 | 2018-08-15 | 19.975 | 666,260 | +6,908 | 0.09% | 13,308,716 |
| 2018-08-16 | 2018-08-14 | 20.844 | 659,352 | +277 | 0.09% | 13,743,367 |
| 2018-08-15 | 2018-08-13 | 20.988 | 659,075 | +17,409 | 0.09% | 13,832,993 |
| 2018-08-14 | 2018-08-10 | 21.741 | 641,666 | +13,817 | 0.09% | 13,950,580 |
| 2018-08-13 | 2018-08-09 | 20.583 | 627,849 | +3,316 | 0.09% | 12,923,142 |
| 2018-08-09 | 2018-08-07 | 20.670 | 624,533 | -2,763 | 0.09% | 12,909,128 |
| 2018-08-07 | 2018-08-03 | 19.541 | 627,296 | +7,461 | 0.09% | 12,258,000 |
| 2018-08-06 | 2018-08-02 | 19.686 | 619,835 | -17,962 | 0.09% | 12,201,924 |
| 2018-08-02 | 2018-07-31 | 20.410 | 637,797 | +1,382 | 0.09% | 13,017,120 |
| 2018-07-26 | 2018-07-24 | 21.394 | 636,415 | +5,527 | 0.09% | 13,615,330 |
| 2018-07-25 | 2018-07-23 | 20.641 | 630,888 | +4,145 | 0.09% | 13,022,222 |
| 2018-07-23 | 2018-07-19 | 19.975 | 626,743 | +13,817 | 0.09% | 12,519,353 |
| 2018-07-18 | 2018-07-16 | 21.220 | 612,926 | +1,658 | 0.09% | 13,006,347 |
| 2018-07-13 | 2018-07-11 | 21.191 | 611,268 | +1,382 | 0.09% | 12,953,468 |
| 2018-07-11 | 2018-07-09 | 21.973 | 609,886 | +1,381 | 0.09% | 13,400,893 |
| 2018-07-10 | 2018-07-06 | 21.596 | 608,505 | +1,382 | 0.09% | 13,141,541 |
| 2018-07-09 | 2018-07-05 | 21.770 | 607,123 | +15,475 | 0.09% | 13,217,151 |
| 2018-07-06 | 2018-07-04 | 21.307 | 591,648 | +1,382 | 0.08% | 12,606,210 |
| 2018-07-05 | 2018-07-03 | 21.799 | 590,266 | +6,908 | 0.08% | 12,867,259 |
| 2018-07-04 | 2018-06-29 | 22.928 | 583,358 | -8,290 | 0.08% | 13,375,304 |
| 2018-07-03 | 2018-06-28 | 21.539 | 591,648 | +16,857 | 0.08% | 12,743,234 |
| 2018-06-29 | 2018-06-27 | 21.799 | 574,791 | -829 | 0.08% | 12,529,919 |
| 2018-06-28 | 2018-06-26 | 22.928 | 575,620 | +1,658 | 0.08% | 13,197,886 |
| 2018-06-27 | 2018-06-25 | 23.739 | 573,962 | -17,962 | 0.08% | 13,625,119 |
| 2018-06-26 | 2018-06-22 | 24.434 | 591,924 | +1,934 | 0.08% | 14,462,778 |
| 2018-06-25 | 2018-06-21 | 24.752 | 589,990 | +41,451 | 0.08% | 14,603,403 |
| 2018-06-22 | 2018-06-20 | 25.012 | 548,539 | +6,909 | 0.08% | 13,720,330 |
| 2018-06-21 | 2018-06-19 | 25.302 | 541,630 | -553 | 0.08% | 13,704,319 |
| 2018-06-15 | 2018-06-13 | 27.010 | 542,183 | -13,817 | 0.08% | 14,644,375 |
| 2018-06-13 | 2018-06-11 | 27.184 | 556,000 | -2,211 | 0.08% | 15,114,149 |
| 2018-06-12 | 2018-06-08 | 27.039 | 558,211 | +3,040 | 0.08% | 15,093,452 |
| 2018-06-11 | 2018-06-07 | 27.473 | 555,171 | -552 | 0.08% | 15,252,334 |
| 2018-06-08 | 2018-06-06 | 27.560 | 555,723 | -4,422 | 0.08% | 15,315,763 |
| 2018-06-07 | 2018-06-05 | 27.879 | 560,145 | -8,290 | 0.08% | 15,616,009 |
| 2018-06-06 | 2018-06-04 | 27.300 | 568,435 | -121,038 | 0.08% | 15,518,002 |
| 2018-06-05 | 2018-06-01 | 25.881 | 689,473 | -3,592 | 0.10% | 17,844,242 |
| 2018-06-04 | 2018-05-31 | 28.077 | 693,065 | +89,534 | 0.10% | 19,459,068 |
| 2018-06-01 | 2018-05-30 | 27.680 | 603,531 | +52,779 | 0.09% | 16,705,794 |
| 2018-05-31 | 2018-05-29 | 28.626 | 550,752 | +2,622 | 0.08% | 15,765,914 |
| 2018-05-30 | 2018-05-28 | 29.114 | 548,130 | +1,310 | 0.08% | 15,958,504 |
| 2018-05-29 | 2018-05-25 | 28.992 | 546,820 | +12,321 | 0.08% | 15,853,612 |
| 2018-05-25 | 2018-05-23 | 29.145 | 534,499 | +24,379 | 0.08% | 15,577,957 |
| 2018-05-23 | 2018-05-18 | 29.938 | 510,120 | -3,670 | 0.08% | 15,272,200 |
| 2018-05-18 | 2018-05-16 | 29.816 | 513,790 | +524 | 0.08% | 15,319,354 |
| 2018-05-17 | 2018-05-15 | 29.450 | 513,266 | -1,311 | 0.08% | 15,115,762 |
| 2018-05-16 | 2018-05-14 | 29.359 | 514,577 | +11,797 | 0.08% | 15,107,259 |
| 2018-05-15 | 2018-05-11 | 28.901 | 502,780 | -1,311 | 0.08% | 14,530,756 |
| 2018-05-14 | 2018-05-10 | 29.084 | 504,091 | -5,243 | 0.08% | 14,660,949 |
| 2018-05-10 | 2018-05-08 | 28.016 | 509,334 | +1,311 | 0.08% | 14,269,396 |
| 2018-05-09 | 2018-05-07 | 28.016 | 508,023 | +4,456 | 0.08% | 14,232,667 |
| 2018-05-08 | 2018-05-04 | 27.772 | 503,567 | -6,815 | 0.08% | 13,984,885 |
| 2018-05-07 | 2018-05-03 | 28.382 | 510,382 | +10,485 | 0.08% | 14,485,668 |
| 2018-05-04 | 2018-05-02 | 28.901 | 499,897 | +1,311 | 0.08% | 14,447,435 |
| 2018-05-03 | 2018-04-30 | 28.809 | 498,586 | -11,796 | 0.07% | 14,363,898 |
| 2018-05-02 | 2018-04-27 | 28.413 | 510,382 | +7,339 | 0.08% | 14,501,244 |
| 2018-04-27 | 2018-04-25 | 28.718 | 503,043 | +7,078 | 0.08% | 14,446,245 |
| 2018-04-26 | 2018-04-24 | 28.992 | 495,965 | -14,155 | 0.07% | 14,379,205 |
| 2018-04-25 | 2018-04-23 | 28.046 | 510,120 | +13,107 | 0.08% | 14,306,984 |
| 2018-04-24 | 2018-04-20 | 28.229 | 497,013 | +4,718 | 0.07% | 14,030,389 |
| 2018-04-23 | 2018-04-19 | 28.687 | 492,295 | -1,311 | 0.07% | 14,122,563 |
| 2018-04-20 | 2018-04-18 | 28.413 | 493,606 | +3,932 | 0.07% | 14,024,596 |
| 2018-04-19 | 2018-04-17 | 28.321 | 489,674 | +7,865 | 0.07% | 13,868,046 |
| 2018-04-18 | 2018-04-16 | 29.175 | 481,809 | +19,660 | 0.07% | 14,057,013 |
| 2018-04-17 | 2018-04-13 | 29.969 | 462,149 | +11,272 | 0.07% | 13,850,127 |
| 2018-04-16 | 2018-04-12 | 30.122 | 450,877 | -1,311 | 0.07% | 13,581,116 |
| 2018-04-13 | 2018-04-11 | 29.969 | 452,188 | -2,097 | 0.07% | 13,551,606 |
| 2018-04-12 | 2018-04-10 | 30.305 | 454,285 | +2,097 | 0.07% | 13,766,955 |
| 2018-04-11 | 2018-04-09 | 28.992 | 452,188 | +3,670 | 0.07% | 13,110,006 |
| 2018-04-10 | 2018-04-06 | 29.023 | 448,518 | -1,311 | 0.07% | 13,017,292 |
| 2018-04-09 | 2018-04-04 | 28.718 | 449,829 | +2,098 | 0.07% | 12,918,060 |
| 2018-03-29 | 2018-03-27 | 30.061 | 447,731 | +11,534 | 0.07% | 13,459,026 |
| 2018-03-28 | 2018-03-26 | 29.328 | 436,197 | +1,310 | 0.07% | 12,792,820 |
| 2018-03-27 | 2018-03-23 | 29.725 | 434,887 | +10,486 | 0.07% | 12,926,937 |
| 2018-03-26 | 2018-03-22 | 31.586 | 424,401 | -2,622 | 0.06% | 13,405,314 |
| 2018-03-23 | 2018-03-21 | 31.434 | 427,023 | -20,971 | 0.06% | 13,422,973 |
| 2018-03-22 | 2018-03-20 | 31.892 | 447,994 | -32,767 | 0.07% | 14,287,253 |
| 2018-03-21 | 2018-03-19 | 30.823 | 480,761 | -2,097 | 0.07% | 14,818,725 |
| 2018-03-20 | 2018-03-16 | 30.457 | 482,858 | -4,194 | 0.07% | 14,706,530 |
| 2018-03-19 | 2018-03-15 | 29.542 | 487,052 | +2,359 | 0.07% | 14,388,348 |
| 2018-03-16 | 2018-03-14 | 28.626 | 484,693 | +1,049 | 0.07% | 13,874,899 |
| 2018-03-15 | 2018-03-13 | 28.809 | 483,644 | +9,961 | 0.07% | 13,933,430 |
| 2018-03-14 | 2018-03-12 | 29.603 | 473,683 | -1,311 | 0.07% | 14,022,317 |
| 2018-03-13 | 2018-03-09 | 28.809 | 474,994 | +6,554 | 0.07% | 13,684,230 |
| 2018-03-12 | 2018-03-08 | 28.992 | 468,440 | -13,107 | 0.07% | 13,581,190 |
| 2018-03-09 | 2018-03-07 | 28.290 | 481,547 | +6,553 | 0.07% | 13,623,185 |
| 2018-03-08 | 2018-03-06 | 28.779 | 474,994 | +1,835 | 0.07% | 13,669,734 |
| 2018-03-06 | 2018-03-02 | 28.260 | 473,159 | +1,311 | 0.07% | 13,371,445 |
| 2018-03-05 | 2018-03-01 | 28.138 | 471,848 | +9,961 | 0.07% | 13,276,796 |
| 2018-03-01 | 2018-02-27 | 28.901 | 461,887 | +13,107 | 0.07% | 13,348,915 |
| 2018-02-26 | 2018-02-22 | 29.725 | 448,780 | +4,194 | 0.07% | 13,339,904 |
| 2018-02-23 | 2018-02-21 | 30.595 | 444,586 | +1,311 | 0.07% | 13,601,926 |
| 2018-02-22 | 2018-02-20 | 29.542 | 443,275 | -262 | 0.07% | 13,095,101 |
| 2018-02-21 | 2018-02-15 | 30.518 | 443,537 | -5,243 | 0.07% | 13,535,992 |
| 2018-02-20 | 2018-02-13 | 28.840 | 448,780 | -6,553 | 0.07% | 12,942,720 |
| 2018-02-14 | 2018-02-12 | 27.466 | 455,333 | +6,553 | 0.07% | 12,506,387 |
| 2018-02-13 | 2018-02-09 | 28.382 | 448,780 | +1,835 | 0.07% | 12,737,280 |
| 2018-02-09 | 2018-02-07 | 30.671 | 446,945 | -1,049 | 0.07% | 13,708,199 |
| 2018-02-08 | 2018-02-06 | 32.044 | 447,994 | -3,407 | 0.07% | 14,355,613 |
| 2018-02-06 | 2018-02-02 | 33.875 | 451,401 | +1,310 | 0.07% | 15,291,347 |
| 2018-02-05 | 2018-02-01 | 33.799 | 450,091 | +2,622 | 0.07% | 15,212,630 |
| 2018-02-02 | 2018-01-31 | 33.570 | 447,469 | +524 | 0.07% | 15,021,589 |
| 2018-02-01 | 2018-01-30 | 34.180 | 446,945 | +1,573 | 0.07% | 15,276,798 |
| 2018-01-30 | 2018-01-26 | 36.317 | 445,372 | -8,389 | 0.07% | 16,174,472 |
| 2018-01-29 | 2018-01-25 | 34.333 | 453,761 | +3,670 | 0.07% | 15,579,013 |
| 2018-01-26 | 2018-01-24 | 34.638 | 450,091 | +1,049 | 0.07% | 15,590,370 |
| 2018-01-25 | 2018-01-23 | 35.401 | 449,042 | +5,243 | 0.07% | 15,896,635 |
| 2018-01-24 | 2018-01-22 | 35.478 | 443,799 | -74,448 | 0.07% | 15,744,886 |
| 2018-01-23 | 2018-01-19 | 32.197 | 518,247 | -13,106 | 0.08% | 16,685,895 |
| 2018-01-22 | 2018-01-18 | 30.823 | 531,353 | -58,457 | 0.08% | 16,378,146 |
| 2018-01-19 | 2018-01-17 | 30.823 | 589,810 | +28,049 | 0.09% | 18,179,994 |
| 2018-01-18 | 2018-01-16 | 31.052 | 561,761 | +66,320 | 0.08% | 17,444,007 |
| 2018-01-17 | 2018-01-15 | 31.052 | 495,441 | -26,213 | 0.07% | 15,384,614 |
| 2018-01-16 | 2018-01-12 | 31.434 | 521,654 | +1,310 | 0.08% | 16,397,589 |
| 2018-01-15 | 2018-01-11 | 31.892 | 520,344 | +15,204 | 0.08% | 16,594,611 |
| 2018-01-12 | 2018-01-10 | 33.418 | 505,140 | +787 | 0.08% | 16,880,532 |
| 2018-01-11 | 2018-01-09 | 32.121 | 504,353 | -5,243 | 0.08% | 16,200,072 |
| 2018-01-10 | 2018-01-08 | 32.044 | 509,596 | -19,398 | 0.08% | 16,329,600 |
| 2018-01-09 | 2018-01-05 | 30.122 | 528,994 | -13,631 | 0.08% | 15,934,122 |
| 2018-01-08 | 2018-01-04 | 29.481 | 542,625 | +3,670 | 0.08% | 15,996,949 |
| 2018-01-05 | 2018-01-03 | 29.603 | 538,955 | -15,991 | 0.08% | 15,954,547 |
| 2018-01-04 | 2018-01-02 | 29.511 | 554,946 | -39,321 | 0.08% | 16,377,117 |
| 2018-01-03 | 2017-12-29 | 26.887 | 594,267 | -6,553 | 0.09% | 15,977,829 |
| 2018-01-02 | 2017-12-28 | 27.192 | 600,820 | -1,311 | 0.09% | 16,337,377 |
| 2017-12-29 | 2017-12-27 | 26.429 | 602,131 | -2,621 | 0.09% | 15,913,625 |
| 2017-12-28 | 2017-12-22 | 25.849 | 604,752 | +62,913 | 0.09% | 15,632,231 |
| 2017-12-22 | 2017-12-20 | 25.025 | 541,839 | +1,311 | 0.08% | 13,559,521 |
| 2017-12-21 | 2017-12-19 | 25.239 | 540,528 | +7,602 | 0.08% | 13,642,185 |
| 2017-12-20 | 2017-12-18 | 25.757 | 532,926 | +2,621 | 0.08% | 13,726,809 |
| 2017-12-18 | 2017-12-14 | 26.398 | 530,305 | -17,825 | 0.08% | 13,999,163 |
| 2017-12-15 | 2017-12-13 | 25.391 | 548,130 | -1,835 | 0.08% | 13,917,689 |
| 2017-12-14 | 2017-12-12 | 24.750 | 549,965 | -1,311 | 0.08% | 13,611,818 |
| 2017-12-12 | 2017-12-08 | 25.300 | 551,276 | +6,554 | 0.08% | 13,947,098 |
| 2017-12-08 | 2017-12-06 | 25.056 | 544,722 | +9,174 | 0.08% | 13,648,292 |
| 2017-12-06 | 2017-12-04 | 26.093 | 535,548 | -7,077 | 0.08% | 13,974,129 |
| 2017-12-05 | 2017-12-01 | 26.398 | 542,625 | +20,709 | 0.08% | 14,324,390 |
| 2017-12-04 | 2017-11-30 | 25.483 | 521,916 | +2,097 | 0.08% | 13,299,868 |
| 2017-12-01 | 2017-11-29 | 26.002 | 519,819 | +2,621 | 0.08% | 13,516,118 |
| 2017-11-30 | 2017-11-28 | 25.574 | 517,198 | -5,243 | 0.08% | 13,226,992 |
| 2017-11-29 | 2017-11-27 | 25.818 | 522,441 | +22,282 | 0.08% | 13,488,630 |
| 2017-11-27 | 2017-11-23 | 26.581 | 500,159 | -19,660 | 0.08% | 13,294,943 |
| 2017-11-24 | 2017-11-22 | 27.222 | 519,819 | -11,797 | 0.08% | 14,150,678 |
| 2017-11-23 | 2017-11-21 | 26.459 | 531,616 | -160,428 | 0.08% | 14,066,219 |
| 2017-11-22 | 2017-11-20 | 26.154 | 692,044 | -33,554 | 0.10% | 18,099,841 |
| 2017-11-21 | 2017-11-17 | 26.307 | 725,598 | -1,048 | 0.11% | 19,088,139 |
| 2017-11-20 | 2017-11-16 | 26.490 | 726,646 | +25,165 | 0.11% | 19,248,764 |
| 2017-11-17 | 2017-11-15 | 26.368 | 701,481 | +40,369 | 0.11% | 18,496,514 |
| 2017-11-15 | 2017-11-13 | 27.192 | 661,112 | -2,621 | 0.10% | 17,976,825 |
| 2017-11-14 | 2017-11-10 | 26.398 | 663,733 | -6,029 | 0.10% | 17,521,438 |
| 2017-11-13 | 2017-11-09 | 25.941 | 669,762 | +3,145 | 0.10% | 17,373,994 |
| 2017-11-10 | 2017-11-08 | 25.513 | 666,617 | -524 | 0.10% | 17,007,595 |
| 2017-11-09 | 2017-11-07 | 25.757 | 667,141 | +153,351 | 0.10% | 17,183,844 |
| 2017-11-08 | 2017-11-06 | 25.483 | 513,790 | +1,835 | 0.08% | 13,092,795 |
| 2017-11-07 | 2017-11-03 | 25.910 | 511,955 | -3,932 | 0.08% | 13,264,770 |
| 2017-11-06 | 2017-11-02 | 26.337 | 515,887 | +3,407 | 0.08% | 13,587,064 |
| 2017-11-03 | 2017-11-01 | 26.856 | 512,480 | +5,505 | 0.08% | 13,763,213 |
| 2017-11-02 | 2017-10-31 | 25.361 | 506,975 | +24,903 | 0.08% | 12,857,242 |
| 2017-11-01 | 2017-10-30 | 26.185 | 482,072 | -6,553 | 0.07% | 12,622,909 |
| 2017-10-31 | 2017-10-27 | 26.612 | 488,625 | -137,360 | 0.07% | 13,003,265 |
| 2017-10-30 | 2017-10-26 | 27.161 | 625,985 | +13,369 | 0.09% | 17,002,554 |
| 2017-10-26 | 2017-10-24 | 27.924 | 612,616 | -524 | 0.09% | 17,106,835 |
| 2017-10-25 | 2017-10-23 | 27.802 | 613,140 | -6,816 | 0.09% | 17,046,619 |
| 2017-10-24 | 2017-10-20 | 27.985 | 619,956 | -3,932 | 0.09% | 17,349,639 |
| 2017-10-23 | 2017-10-19 | 27.802 | 623,888 | +11,010 | 0.09% | 17,345,437 |
| 2017-10-20 | 2017-10-18 | 28.229 | 612,878 | -262 | 0.09% | 17,301,191 |
| 2017-10-19 | 2017-10-17 | 28.229 | 613,140 | -133,691 | 0.09% | 17,308,587 |
| 2017-10-18 | 2017-10-16 | 28.351 | 746,831 | -327,672 | 0.11% | 21,173,775 |
| 2017-10-17 | 2017-10-13 | 28.504 | 1,074,503 | -1,049 | 0.16% | 30,627,726 |
| 2017-10-16 | 2017-10-12 | 28.107 | 1,075,552 | +5,767 | 0.16% | 30,230,914 |
| 2017-10-13 | 2017-10-11 | 28.321 | 1,069,785 | +7,865 | 0.16% | 30,297,355 |
| 2017-10-12 | 2017-10-10 | 29.298 | 1,061,920 | -17,302 | 0.16% | 31,111,666 |
| 2017-10-11 | 2017-10-09 | 29.298 | 1,079,222 | +9,175 | 0.16% | 31,618,573 |
| 2017-10-10 | 2017-10-06 | 30.366 | 1,070,047 | -8,126 | 0.16% | 32,492,728 |
| 2017-10-09 | 2017-10-04 | 29.511 | 1,078,173 | -13,107 | 0.16% | 31,818,168 |
| 2017-10-06 | 2017-10-03 | 28.413 | 1,091,280 | -10,223 | 0.16% | 31,006,027 |
| 2017-10-04 | 2017-09-29 | 27.619 | 1,101,503 | +262 | 0.17% | 30,422,472 |
| 2017-09-29 | 2017-09-27 | 28.138 | 1,101,241 | +35,651 | 0.17% | 30,986,572 |
| 2017-09-28 | 2017-09-26 | 27.039 | 1,065,590 | +111,670 | 0.16% | 28,812,709 |
| 2017-09-27 | 2017-09-25 | 27.955 | 953,920 | -19,922 | 0.14% | 26,666,601 |
| 2017-09-26 | 2017-09-22 | 30.747 | 973,842 | -2,884 | 0.15% | 29,942,896 |
| 2017-09-25 | 2017-09-21 | 32.197 | 976,726 | +262 | 0.15% | 31,447,451 |
| 2017-09-21 | 2017-09-19 | 31.205 | 976,464 | -24,378 | 0.15% | 30,470,515 |
| 2017-09-20 | 2017-09-18 | 31.510 | 1,000,842 | +16,252 | 0.15% | 31,536,669 |
| 2017-09-19 | 2017-09-15 | 28.565 | 984,590 | -3,670 | 0.15% | 28,124,934 |
| 2017-09-18 | 2017-09-14 | 28.443 | 988,260 | -5,242 | 0.15% | 28,109,128 |
| 2017-09-15 | 2017-09-13 | 27.436 | 993,502 | -787 | 0.15% | 27,257,667 |
| 2017-09-12 | 2017-09-08 | 27.100 | 994,289 | +15,991 | 0.15% | 26,945,475 |
| 2017-09-11 | 2017-09-07 | 28.413 | 978,298 | -7,865 | 0.15% | 27,795,922 |
| 2017-09-08 | 2017-09-06 | 28.527 | 986,163 | +25,690 | 0.15% | 28,132,575 |
| 2017-09-07 | 2017-09-05 | 29.244 | 960,473 | +14,403 | 0.14% | 28,088,444 |
| 2017-09-06 | 2017-09-04 | 28.060 | 946,070 | +1,539 | 0.15% | 26,546,390 |
| 2017-09-05 | 2017-09-01 | 27.686 | 944,531 | +16,679 | 0.15% | 26,149,830 |
| 2017-09-04 | 2017-08-31 | 28.496 | 927,852 | -6,158 | 0.14% | 26,440,191 |
| 2017-09-01 | 2017-08-30 | 27.561 | 934,010 | +319,719 | 0.14% | 25,742,070 |
| 2017-08-31 | 2017-08-29 | 27.405 | 614,291 | +769 | 0.09% | 16,834,596 |
| 2017-08-30 | 2017-08-28 | 27.966 | 613,522 | -4,105 | 0.09% | 17,157,826 |
| 2017-08-29 | 2017-08-25 | 27.935 | 617,627 | -13,343 | 0.09% | 17,253,371 |
| 2017-08-28 | 2017-08-24 | 27.218 | 630,970 | -192,447 | 0.10% | 17,173,651 |
| 2017-08-25 | 2017-08-22 | 25.378 | 823,417 | -110,593 | 0.13% | 20,896,999 |
| 2017-08-24 | 2017-08-21 | 23.134 | 934,010 | +12,829 | 0.14% | 21,607,032 |
| 2017-08-21 | 2017-08-17 | 23.196 | 921,181 | +1,027 | 0.14% | 21,367,691 |
| 2017-08-17 | 2017-08-15 | 23.539 | 920,154 | -16,166 | 0.14% | 21,659,436 |
| 2017-08-15 | 2017-08-11 | 23.757 | 936,320 | -8,724 | 0.14% | 22,244,311 |
| 2017-08-14 | 2017-08-10 | 24.443 | 945,044 | +50,806 | 0.15% | 23,099,776 |
| 2017-08-11 | 2017-08-09 | 24.755 | 894,238 | -96,993 | 0.14% | 22,136,722 |
| 2017-08-10 | 2017-08-08 | 23.445 | 991,231 | -30,535 | 0.15% | 23,239,801 |
| 2017-08-09 | 2017-08-07 | 22.042 | 1,021,766 | +5,132 | 0.16% | 22,522,186 |
| 2017-08-08 | 2017-08-04 | 22.074 | 1,016,634 | -4,362 | 0.16% | 22,440,760 |
| 2017-08-07 | 2017-08-03 | 21.201 | 1,020,996 | +4,875 | 0.16% | 21,645,750 |
| 2017-08-04 | 2017-08-02 | 21.544 | 1,016,121 | -16,936 | 0.16% | 21,890,877 |
| 2017-08-03 | 2017-08-01 | 21.606 | 1,033,057 | +3,849 | 0.16% | 22,320,155 |
| 2017-08-02 | 2017-07-31 | 21.762 | 1,029,208 | +3,080 | 0.16% | 22,397,434 |
| 2017-08-01 | 2017-07-28 | 21.762 | 1,026,128 | -128,042 | 0.16% | 22,330,407 |
| 2017-07-31 | 2017-07-27 | 22.042 | 1,154,170 | -18,731 | 0.18% | 25,440,690 |
| 2017-07-28 | 2017-07-26 | 21.388 | 1,172,901 | +91,091 | 0.18% | 25,085,638 |
| 2017-07-27 | 2017-07-25 | 21.045 | 1,081,810 | +103,409 | 0.17% | 22,766,404 |
| 2017-07-26 | 2017-07-24 | 20.951 | 978,401 | -32,075 | 0.15% | 20,498,678 |
| 2017-07-25 | 2017-07-21 | 21.263 | 1,010,476 | -18,218 | 0.16% | 21,485,727 |
| 2017-07-24 | 2017-07-20 | 21.512 | 1,028,694 | +43,621 | 0.16% | 22,129,672 |
| 2017-07-21 | 2017-07-19 | 20.141 | 985,073 | -16,166 | 0.15% | 19,839,952 |
| 2017-07-20 | 2017-07-18 | 19.860 | 1,001,239 | -3,849 | 0.15% | 19,884,601 |
| 2017-07-19 | 2017-07-17 | 20.328 | 1,005,088 | -6,414 | 0.15% | 20,431,082 |
| 2017-07-18 | 2017-07-14 | 20.172 | 1,011,502 | -9,238 | 0.16% | 20,403,784 |
| 2017-07-17 | 2017-07-13 | 19.766 | 1,020,740 | +6,415 | 0.16% | 20,176,418 |
| 2017-07-14 | 2017-07-12 | 19.517 | 1,014,325 | -69,281 | 0.16% | 19,796,624 |
| 2017-07-13 | 2017-07-11 | 19.517 | 1,083,606 | -2,566 | 0.17% | 21,148,785 |
| 2017-07-11 | 2017-07-07 | 19.049 | 1,086,172 | +1,540 | 0.17% | 20,690,905 |
| 2017-07-06 | 2017-07-04 | 19.361 | 1,084,632 | +29,508 | 0.17% | 20,999,729 |
| 2017-07-05 | 2017-07-03 | 19.673 | 1,055,124 | +2,566 | 0.16% | 20,757,380 |
| 2017-07-04 | 2017-06-30 | 18.925 | 1,052,558 | +35,154 | 0.16% | 19,919,315 |
| 2017-07-03 | 2017-06-29 | 18.925 | 1,017,404 | +2,053 | 0.16% | 19,254,038 |
| 2017-06-27 | 2017-06-23 | 18.800 | 1,015,351 | +5,132 | 0.16% | 19,088,561 |
| 2017-06-26 | 2017-06-22 | 18.925 | 1,010,219 | +2,566 | 0.16% | 19,118,064 |
| 2017-06-21 | 2017-06-19 | 18.893 | 1,007,653 | +12,829 | 0.15% | 19,038,087 |
| 2017-06-20 | 2017-06-16 | 18.800 | 994,824 | -6,928 | 0.15% | 18,702,654 |
| 2017-06-16 | 2017-06-14 | 19.330 | 1,001,752 | +2,566 | 0.15% | 19,363,845 |
| 2017-06-15 | 2017-06-13 | 19.579 | 999,186 | -3,079 | 0.15% | 19,563,460 |
| 2017-06-14 | 2017-06-12 | 19.205 | 1,002,265 | +4,106 | 0.15% | 19,248,769 |
| 2017-06-13 | 2017-06-09 | 19.642 | 998,159 | +2,566 | 0.15% | 19,605,592 |
| 2017-06-09 | 2017-06-07 | 19.954 | 995,593 | +8,980 | 0.15% | 19,865,591 |
| 2017-06-08 | 2017-06-06 | 20.421 | 986,613 | -4,362 | 0.15% | 20,147,809 |
| 2017-06-07 | 2017-06-05 | 19.673 | 990,975 | -513 | 0.15% | 19,495,382 |
| 2017-06-06 | 2017-06-02 | 19.579 | 991,488 | -6,415 | 0.15% | 19,412,738 |
| 2017-06-05 | 2017-06-01 | 19.735 | 997,903 | -23,607 | 0.15% | 19,693,900 |
| 2017-06-02 | 2017-05-31 | 19.642 | 1,021,510 | -3,849 | 0.16% | 20,064,246 |
| 2017-06-01 | 2017-05-29 | 19.424 | 1,025,359 | -15,139 | 0.16% | 19,916,072 |
| 2017-05-31 | 2017-05-26 | 18.956 | 1,040,498 | +2,566 | 0.16% | 19,723,524 |
| 2017-05-29 | 2017-05-25 | 19.049 | 1,037,932 | -13,086 | 0.16% | 19,771,963 |
| 2017-05-26 | 2017-05-24 | 18.769 | 1,051,018 | +6,415 | 0.16% | 19,726,332 |
| 2017-05-25 | 2017-05-23 | 18.114 | 1,044,603 | +10,264 | 0.16% | 18,922,002 |
| 2017-05-24 | 2017-05-22 | 21.085 | 1,034,339 | +139,588 | 0.16% | 21,808,925 |
| 2017-05-23 | 2017-05-19 | 20.952 | 894,751 | +27,323 | 0.14% | 18,746,701 |
| 2017-05-22 | 2017-05-18 | 20.453 | 867,428 | +13,230 | 0.14% | 17,741,513 |
| 2017-05-19 | 2017-05-17 | 20.386 | 854,198 | -12,028 | 0.14% | 17,414,104 |
| 2017-05-18 | 2017-05-16 | 20.420 | 866,226 | +12,028 | 0.14% | 17,688,121 |
| 2017-05-16 | 2017-05-12 | 20.353 | 854,198 | -3,608 | 0.14% | 17,385,696 |
| 2017-05-15 | 2017-05-11 | 20.021 | 857,806 | +3,127 | 0.14% | 17,173,850 |
| 2017-05-12 | 2017-05-10 | 19.821 | 854,679 | +240 | 0.14% | 16,940,702 |
| 2017-05-11 | 2017-05-09 | 20.120 | 854,439 | +7,698 | 0.14% | 17,191,689 |
| 2017-05-10 | 2017-05-08 | 19.821 | 846,741 | +14,914 | 0.14% | 16,783,362 |
| 2017-05-09 | 2017-05-05 | 20.187 | 831,827 | +15,636 | 0.14% | 16,792,054 |
| 2017-05-08 | 2017-05-04 | 20.520 | 816,191 | +7,938 | 0.13% | 16,747,850 |
| 2017-05-05 | 2017-05-02 | 21.384 | 808,253 | +481 | 0.13% | 17,283,847 |
| 2017-05-04 | 2017-04-28 | 21.783 | 807,772 | +14,433 | 0.13% | 17,595,929 |
| 2017-05-02 | 2017-04-27 | 21.916 | 793,339 | +18,042 | 0.13% | 17,387,067 |
| 2017-04-28 | 2017-04-26 | 22.581 | 775,297 | -1,203 | 0.13% | 17,507,333 |
| 2017-04-27 | 2017-04-25 | 22.615 | 776,500 | -240 | 0.13% | 17,560,322 |
| 2017-04-26 | 2017-04-24 | 21.817 | 776,740 | +962 | 0.13% | 16,945,782 |
| 2017-04-25 | 2017-04-21 | 22.216 | 775,778 | +10,584 | 0.13% | 17,234,394 |
| 2017-04-24 | 2017-04-20 | 22.116 | 765,194 | +1,684 | 0.13% | 16,922,920 |
| 2017-04-21 | 2017-04-19 | 22.515 | 763,510 | -28,626 | 0.13% | 17,190,381 |
| 2017-04-20 | 2017-04-18 | 22.448 | 792,136 | -1,203 | 0.13% | 17,782,206 |
| 2017-04-19 | 2017-04-13 | 22.881 | 793,339 | -42,096 | 0.13% | 18,152,203 |
| 2017-04-18 | 2017-04-12 | 21.318 | 835,435 | -3,608 | 0.14% | 17,809,544 |
| 2017-04-13 | 2017-04-11 | 21.318 | 839,043 | +9,622 | 0.14% | 17,886,458 |
| 2017-04-12 | 2017-04-10 | 21.251 | 829,421 | -4,571 | 0.14% | 17,626,172 |
| 2017-04-11 | 2017-04-07 | 21.617 | 833,992 | -72,165 | 0.14% | 18,028,407 |
| 2017-04-10 | 2017-04-06 | 21.417 | 906,157 | +47,389 | 0.15% | 19,407,582 |
| 2017-04-07 | 2017-04-05 | 20.686 | 858,768 | -2,406 | 0.14% | 17,764,310 |
| 2017-04-06 | 2017-04-03 | 20.553 | 861,174 | +6,014 | 0.14% | 17,699,520 |
| 2017-04-05 | 2017-03-31 | 20.187 | 855,160 | +4,811 | 0.14% | 17,263,076 |
| 2017-03-31 | 2017-03-29 | 20.486 | 850,349 | +6,014 | 0.14% | 17,420,476 |
| 2017-03-30 | 2017-03-28 | 20.686 | 844,335 | +22,371 | 0.14% | 17,465,752 |
| 2017-03-29 | 2017-03-27 | 20.320 | 821,964 | +37,766 | 0.13% | 16,702,294 |
| 2017-03-28 | 2017-03-24 | 21.650 | 784,198 | -2,646 | 0.13% | 16,978,090 |
| 2017-03-27 | 2017-03-23 | 22.049 | 786,844 | -15,876 | 0.13% | 17,349,393 |
| 2017-03-24 | 2017-03-22 | 21.584 | 802,720 | +4,330 | 0.13% | 17,325,704 |
| 2017-03-23 | 2017-03-21 | 21.717 | 798,390 | +6,014 | 0.13% | 17,338,454 |
| 2017-03-22 | 2017-03-20 | 21.085 | 792,376 | +1,924 | 0.13% | 16,707,162 |
| 2017-03-21 | 2017-03-17 | 21.584 | 790,452 | +481 | 0.13% | 17,060,914 |
| 2017-03-20 | 2017-03-16 | 22.149 | 789,971 | -11,065 | 0.13% | 17,497,157 |
| 2017-03-17 | 2017-03-15 | 22.116 | 801,036 | -5,052 | 0.13% | 17,715,597 |
| 2017-03-16 | 2017-03-14 | 21.684 | 806,088 | -18,041 | 0.13% | 17,478,822 |
| 2017-03-15 | 2017-03-13 | 21.950 | 824,129 | +80,344 | 0.13% | 18,089,278 |
| 2017-03-14 | 2017-03-10 | 20.154 | 743,785 | -23,574 | 0.12% | 14,990,018 |
| 2017-03-13 | 2017-03-09 | 19.788 | 767,359 | -722 | 0.13% | 15,184,401 |
| 2017-03-10 | 2017-03-08 | 20.187 | 768,081 | -10,343 | 0.13% | 15,505,216 |
| 2017-03-09 | 2017-03-07 | 19.223 | 778,424 | -28,626 | 0.13% | 14,963,258 |
| 2017-03-08 | 2017-03-06 | 18.391 | 807,050 | -2,405 | 0.13% | 14,842,521 |
| 2017-03-07 | 2017-03-03 | 17.892 | 809,455 | +9,622 | 0.13% | 14,482,952 |
| 2017-03-06 | 2017-03-02 | 17.925 | 799,833 | -19,245 | 0.13% | 14,337,393 |
| 2017-03-03 | 2017-03-01 | 17.925 | 819,078 | +6,014 | 0.13% | 14,682,369 |
| 2017-03-01 | 2017-02-27 | 17.759 | 813,064 | +3,609 | 0.13% | 14,439,365 |
| 2017-02-28 | 2017-02-24 | 17.925 | 809,455 | -2,406 | 0.13% | 14,509,872 |
| 2017-02-27 | 2017-02-23 | 18.092 | 811,861 | +10,825 | 0.13% | 14,688,001 |
| 2017-02-24 | 2017-02-22 | 17.992 | 801,036 | -2,406 | 0.13% | 14,412,237 |
| 2017-02-23 | 2017-02-21 | 17.393 | 803,442 | +5,774 | 0.13% | 13,974,566 |
| 2017-02-22 | 2017-02-20 | 17.560 | 797,668 | +4,811 | 0.13% | 14,006,776 |
| 2017-02-21 | 2017-02-17 | 17.460 | 792,857 | +6,013 | 0.13% | 13,843,193 |
| 2017-02-20 | 2017-02-16 | 18.092 | 786,844 | -2,405 | 0.13% | 14,235,399 |
| 2017-02-16 | 2017-02-14 | 17.759 | 789,249 | +4,811 | 0.13% | 14,016,430 |
| 2017-02-14 | 2017-02-10 | 17.759 | 784,438 | -2,165 | 0.13% | 13,930,990 |
| 2017-02-13 | 2017-02-09 | 18.125 | 786,603 | -20,447 | 0.13% | 14,257,199 |
| 2017-02-10 | 2017-02-08 | 18.325 | 807,050 | +21,169 | 0.13% | 14,788,841 |
| 2017-02-08 | 2017-02-06 | 16.961 | 785,881 | -8,901 | 0.13% | 13,329,353 |
| 2017-02-06 | 2017-02-02 | 16.479 | 794,782 | +3,608 | 0.13% | 13,097,059 |
| 2017-02-01 | 2017-01-25 | 16.379 | 791,174 | +963 | 0.13% | 12,958,668 |
| 2017-01-24 | 2017-01-20 | 16.296 | 790,211 | +2,886 | 0.13% | 12,877,195 |
| 2017-01-23 | 2017-01-19 | 16.213 | 787,325 | +6,014 | 0.13% | 12,764,705 |
| 2017-01-17 | 2017-01-13 | 16.628 | 781,311 | -7,216 | 0.13% | 12,992,001 |
| 2017-01-16 | 2017-01-12 | 16.761 | 788,527 | -3,368 | 0.13% | 13,216,888 |
| 2017-01-13 | 2017-01-11 | 16.695 | 791,895 | -8,179 | 0.13% | 13,220,669 |
| 2017-01-12 | 2017-01-10 | 16.279 | 800,074 | -28,866 | 0.13% | 13,024,617 |
| 2017-01-10 | 2017-01-06 | 15.880 | 828,940 | +722 | 0.14% | 13,163,718 |
| 2017-01-09 | 2017-01-05 | 15.564 | 828,218 | +1,202 | 0.14% | 12,890,585 |
| 2017-01-05 | 2017-01-03 | 15.664 | 827,016 | -6,013 | 0.14% | 12,954,389 |
| 2016-12-29 | 2016-12-23 | 15.115 | 833,029 | -1,203 | 0.14% | 12,591,461 |
| 2016-12-28 | 2016-12-22 | 15.132 | 834,232 | +2,886 | 0.14% | 12,623,516 |
| 2016-12-22 | 2016-12-20 | 15.282 | 831,346 | +27,664 | 0.14% | 12,704,262 |
| 2016-12-19 | 2016-12-15 | 15.814 | 803,682 | +6,014 | 0.13% | 12,709,161 |
| 2016-12-16 | 2016-12-14 | 16.096 | 797,668 | +1,924 | 0.13% | 12,839,545 |
| 2016-12-15 | 2016-12-13 | 16.213 | 795,744 | +5,773 | 0.13% | 12,901,200 |
| 2016-12-13 | 2016-12-09 | 16.761 | 789,971 | -721 | 0.13% | 13,241,092 |
| 2016-12-12 | 2016-12-08 | 16.512 | 790,692 | -1,444 | 0.13% | 13,055,957 |
| 2016-12-09 | 2016-12-07 | 16.263 | 792,136 | +9,141 | 0.13% | 12,882,220 |
| 2016-12-08 | 2016-12-06 | 16.313 | 782,995 | +16,598 | 0.13% | 12,772,623 |
| 2016-12-06 | 2016-12-02 | 16.529 | 766,397 | +1,203 | 0.13% | 12,667,540 |
| 2016-12-05 | 2016-12-01 | 16.662 | 765,194 | +1,203 | 0.13% | 12,749,448 |
| 2016-12-02 | 2016-11-30 | 16.396 | 763,991 | -722 | 0.13% | 12,526,140 |
| 2016-12-01 | 2016-11-29 | 16.479 | 764,713 | +1,684 | 0.13% | 12,601,558 |
| 2016-11-30 | 2016-11-28 | 16.479 | 763,029 | -481 | 0.12% | 12,573,808 |
| 2016-11-29 | 2016-11-25 | 16.595 | 763,510 | +12,509 | 0.13% | 12,670,606 |
| 2016-11-28 | 2016-11-24 | 16.662 | 751,001 | -241 | 0.12% | 12,512,968 |
| 2016-11-24 | 2016-11-22 | 16.861 | 751,242 | +2,406 | 0.12% | 12,666,888 |
| 2016-11-23 | 2016-11-21 | 16.695 | 748,836 | +12,027 | 0.12% | 12,501,800 |
| 2016-11-21 | 2016-11-17 | 16.961 | 736,809 | +6,495 | 0.12% | 12,497,041 |
| 2016-11-18 | 2016-11-16 | 16.895 | 730,314 | -962 | 0.12% | 12,338,303 |
| 2016-11-16 | 2016-11-14 | 16.828 | 731,276 | +6,014 | 0.12% | 12,305,916 |
| 2016-11-15 | 2016-11-11 | 17.127 | 725,262 | +28,866 | 0.12% | 12,421,792 |
| 2016-11-14 | 2016-11-10 | 17.826 | 696,396 | -10,825 | 0.11% | 12,413,755 |
| 2016-11-07 | 2016-11-03 | 18.025 | 707,221 | -481 | 0.12% | 12,747,838 |
| 2016-11-02 | 2016-10-31 | 18.225 | 707,702 | -962 | 0.12% | 12,897,724 |
| 2016-10-27 | 2016-10-25 | 18.258 | 708,664 | -16,839 | 0.12% | 12,938,824 |
| 2016-10-24 | 2016-10-19 | 18.291 | 725,503 | +12,028 | 0.12% | 13,270,400 |
| 2016-10-20 | 2016-10-18 | 18.424 | 713,475 | +721 | 0.12% | 13,145,304 |
| 2016-10-19 | 2016-10-17 | 17.925 | 712,754 | +6,014 | 0.12% | 12,776,460 |
| 2016-10-18 | 2016-10-14 | 18.291 | 706,740 | -1,924 | 0.12% | 12,927,200 |
| 2016-10-14 | 2016-10-12 | 18.258 | 708,664 | +16,838 | 0.12% | 12,938,824 |
| 2016-10-13 | 2016-10-11 | 17.925 | 691,826 | -3,849 | 0.11% | 12,401,315 |
| 2016-10-12 | 2016-10-07 | 18.757 | 695,675 | +6,736 | 0.11% | 13,048,711 |
| 2016-10-11 | 2016-10-06 | 18.557 | 688,939 | +3,368 | 0.11% | 12,784,892 |
| 2016-10-07 | 2016-10-05 | 19.156 | 685,571 | +12,749 | 0.11% | 13,132,791 |
| 2016-10-05 | 2016-10-03 | 19.721 | 672,822 | +481 | 0.11% | 13,268,963 |
| 2016-10-04 | 2016-09-30 | 20.287 | 672,341 | -5,533 | 0.11% | 13,639,597 |
| 2016-09-30 | 2016-09-28 | 20.852 | 677,874 | +20,206 | 0.11% | 14,135,091 |
| 2016-09-29 | 2016-09-27 | 21.650 | 657,668 | +722 | 0.11% | 14,238,682 |
| 2016-09-28 | 2016-09-26 | 21.983 | 656,946 | -6,014 | 0.11% | 14,441,531 |
| 2016-09-26 | 2016-09-22 | 22.216 | 662,960 | -6,013 | 0.11% | 14,728,072 |
| 2016-09-23 | 2016-09-21 | 22.083 | 668,973 | -6,014 | 0.11% | 14,772,662 |
| 2016-09-22 | 2016-09-20 | 21.351 | 674,987 | -6,014 | 0.11% | 14,411,611 |
| 2016-09-14 | 2016-09-12 | 21.052 | 681,001 | -481 | 0.11% | 14,336,184 |
| 2016-09-13 | 2016-09-09 | 22.249 | 681,482 | -5,773 | 0.11% | 15,162,214 |
| 2016-09-12 | 2016-09-08 | 21.684 | 687,255 | +7,938 | 0.11% | 14,902,105 |
| 2016-09-09 | 2016-09-07 | 23.412 | 679,317 | +2,405 | 0.11% | 15,904,483 |
| 2016-09-08 | 2016-09-06 | 23.720 | 676,912 | +8,389 | 0.11% | 16,056,097 |
| 2016-09-07 | 2016-09-05 | 23.174 | 668,523 | +5,625 | 0.11% | 15,492,057 |
| 2016-09-06 | 2016-09-02 | 23.037 | 662,898 | -2,344 | 0.11% | 15,271,210 |
| 2016-09-05 | 2016-09-01 | 22.559 | 665,242 | -468 | 0.11% | 15,007,353 |
| 2016-09-02 | 2016-08-31 | 22.354 | 665,710 | -4,689 | 0.11% | 14,881,590 |
| 2016-09-01 | 2016-08-30 | 22.354 | 670,399 | -1,172 | 0.11% | 14,986,411 |
| 2016-08-31 | 2016-08-29 | 21.877 | 671,571 | -1,172 | 0.11% | 14,691,730 |
| 2016-08-30 | 2016-08-26 | 21.262 | 672,743 | -15,705 | 0.11% | 14,304,089 |
| 2016-08-29 | 2016-08-25 | 21.843 | 688,448 | +8,204 | 0.12% | 15,037,446 |
| 2016-08-26 | 2016-08-24 | 23.037 | 680,244 | -11,720 | 0.11% | 15,670,811 |
| 2016-08-25 | 2016-08-23 | 21.433 | 691,964 | -4,688 | 0.12% | 14,830,852 |
| 2016-08-24 | 2016-08-22 | 21.672 | 696,652 | -1,172 | 0.12% | 15,097,762 |
| 2016-08-23 | 2016-08-19 | 21.706 | 697,824 | -5,860 | 0.12% | 15,146,978 |
| 2016-08-22 | 2016-08-18 | 21.638 | 703,684 | -25,785 | 0.12% | 15,226,143 |
| 2016-08-19 | 2016-08-17 | 20.785 | 729,469 | +2,344 | 0.12% | 15,161,672 |
| 2016-08-17 | 2016-08-15 | 21.501 | 727,125 | -11,720 | 0.12% | 15,634,090 |
| 2016-08-16 | 2016-08-12 | 20.887 | 738,845 | +2,344 | 0.12% | 15,432,196 |
| 2016-08-12 | 2016-08-10 | 21.467 | 736,501 | +17,581 | 0.12% | 15,810,549 |
| 2016-08-11 | 2016-08-09 | 21.808 | 718,920 | -8,205 | 0.12% | 15,678,496 |
| 2016-08-10 | 2016-08-08 | 21.058 | 727,125 | -3,516 | 0.12% | 15,311,481 |
| 2016-08-09 | 2016-08-05 | 20.443 | 730,641 | -8,673 | 0.12% | 14,936,672 |
| 2016-08-04 | 2016-08-01 | 19.829 | 739,314 | -8,907 | 0.12% | 14,659,800 |
| 2016-07-28 | 2016-07-26 | 20.375 | 748,221 | +11,720 | 0.13% | 15,244,992 |
| 2016-07-26 | 2016-07-22 | 20.477 | 736,501 | +3,048 | 0.12% | 15,081,605 |
| 2016-07-25 | 2016-07-21 | 20.477 | 733,453 | -5,861 | 0.12% | 15,019,190 |
| 2016-07-22 | 2016-07-20 | 20.170 | 739,314 | -14,767 | 0.12% | 14,912,120 |
| 2016-07-21 | 2016-07-19 | 19.829 | 754,081 | -34,692 | 0.13% | 14,952,613 |
| 2016-07-20 | 2016-07-18 | 19.692 | 788,773 | -2,813 | 0.13% | 15,532,838 |
| 2016-07-19 | 2016-07-15 | 19.931 | 791,586 | -41,021 | 0.13% | 15,777,345 |
| 2016-07-18 | 2016-07-14 | 19.727 | 832,607 | -25,550 | 0.14% | 16,424,451 |
| 2016-07-15 | 2016-07-13 | 19.590 | 858,157 | -1,641 | 0.14% | 16,811,312 |
| 2016-07-14 | 2016-07-12 | 18.907 | 859,798 | -36,333 | 0.14% | 16,256,579 |
| 2016-07-12 | 2016-07-08 | 17.918 | 896,131 | -85,557 | 0.15% | 16,056,607 |
| 2016-07-11 | 2016-07-07 | 17.269 | 981,688 | -2,345 | 0.17% | 16,953,016 |
| 2016-07-07 | 2016-07-05 | 16.877 | 984,033 | -703 | 0.17% | 16,607,296 |
| 2016-07-06 | 2016-07-04 | 16.877 | 984,736 | -1,406 | 0.17% | 16,619,160 |
| 2016-07-05 | 2016-06-30 | 16.672 | 986,142 | -76,182 | 0.17% | 16,440,953 |
| 2016-07-04 | 2016-06-29 | 16.365 | 1,062,324 | -6,563 | 0.18% | 17,384,755 |
| 2016-06-30 | 2016-06-28 | 20.406 | 1,068,887 | +11,720 | 0.18% | 21,811,693 |
| 2016-06-29 | 2016-06-27 | 20.368 | 1,057,167 | +100,987 | 0.18% | 21,532,511 |
| 2016-06-28 | 2016-06-24 | 20.065 | 956,180 | +9,931 | 0.18% | 19,185,995 |
| 2016-06-27 | 2016-06-23 | 20.406 | 946,249 | -2,113 | 0.18% | 19,309,144 |
| 2016-06-24 | 2016-06-22 | 20.103 | 948,362 | -4,226 | 0.18% | 19,065,029 |
| 2016-06-23 | 2016-06-21 | 20.065 | 952,588 | +6,973 | 0.18% | 19,113,921 |
| 2016-06-22 | 2016-06-20 | 19.687 | 945,615 | +5,283 | 0.18% | 18,616,006 |
| 2016-06-21 | 2016-06-17 | 19.232 | 940,332 | +5,283 | 0.18% | 18,084,801 |
| 2016-06-20 | 2016-06-16 | 19.005 | 935,049 | +48,813 | 0.17% | 17,770,797 |
| 2016-06-17 | 2016-06-15 | 19.460 | 886,236 | +633 | 0.17% | 17,245,720 |
| 2016-06-16 | 2016-06-14 | 19.384 | 885,603 | +11,200 | 0.17% | 17,166,346 |
| 2016-06-15 | 2016-06-13 | 19.157 | 874,403 | +18,595 | 0.16% | 16,750,623 |
| 2016-06-14 | 2016-06-10 | 19.232 | 855,808 | +53,462 | 0.16% | 16,459,205 |
| 2016-06-10 | 2016-06-07 | 20.141 | 802,346 | -2,113 | 0.15% | 16,160,029 |
| 2016-06-08 | 2016-06-06 | 19.914 | 804,459 | -4,649 | 0.15% | 16,019,851 |
| 2016-06-02 | 2016-05-31 | 19.535 | 809,108 | -423 | 0.15% | 15,806,110 |
| 2016-06-01 | 2016-05-30 | 19.460 | 809,531 | -2,113 | 0.15% | 15,753,078 |
| 2016-05-16 | 2016-05-12 | 18.513 | 811,644 | +2,113 | 0.15% | 15,025,995 |
| 2016-05-11 | 2016-05-09 | 19.119 | 809,531 | +5,283 | 0.15% | 15,477,246 |
| 2016-05-10 | 2016-05-06 | 19.308 | 804,248 | +3,170 | 0.15% | 15,528,481 |
| 2016-05-09 | 2016-05-05 | 20.027 | 801,078 | +5,916 | 0.15% | 16,043,506 |
| 2016-05-05 | 2016-05-03 | 20.406 | 795,162 | -5,282 | 0.15% | 16,226,064 |
| 2016-05-03 | 2016-04-28 | 20.860 | 800,444 | -10,566 | 0.15% | 16,697,497 |
| 2016-04-28 | 2016-04-26 | 20.482 | 811,010 | +21,765 | 0.15% | 16,610,866 |
| 2016-04-21 | 2016-04-19 | 21.087 | 789,245 | -5,283 | 0.15% | 16,643,162 |
| 2016-04-19 | 2016-04-15 | 20.860 | 794,528 | -422 | 0.15% | 16,574,087 |
| 2016-04-13 | 2016-04-11 | 21.504 | 794,950 | -5,283 | 0.15% | 17,094,522 |
| 2016-04-12 | 2016-04-08 | 20.785 | 800,233 | -5,283 | 0.15% | 16,632,503 |
| 2016-04-11 | 2016-04-07 | 20.406 | 805,516 | +5,283 | 0.15% | 16,437,348 |
| 2016-04-01 | 2016-03-30 | 21.050 | 800,233 | -15,426 | 0.15% | 16,844,575 |
| 2016-03-31 | 2016-03-29 | 20.255 | 815,659 | +7,396 | 0.15% | 16,520,806 |
| 2016-03-29 | 2016-03-23 | 20.822 | 808,263 | +5,283 | 0.15% | 16,830,003 |
| 2016-03-23 | 2016-03-21 | 21.617 | 802,980 | -6,339 | 0.15% | 17,358,398 |
| 2016-03-22 | 2016-03-18 | 21.466 | 809,319 | -43,319 | 0.15% | 17,372,872 |
| 2016-03-18 | 2016-03-16 | 20.217 | 852,638 | -5,072 | 0.16% | 17,237,519 |
| 2016-03-17 | 2016-03-15 | 20.330 | 857,710 | -12,678 | 0.16% | 17,437,474 |
| 2016-03-16 | 2016-03-14 | 21.012 | 870,388 | -11,200 | 0.16% | 18,288,357 |
| 2016-03-15 | 2016-03-11 | 19.687 | 881,588 | -16,904 | 0.16% | 17,355,528 |
| 2016-03-14 | 2016-03-10 | 18.721 | 898,492 | -2,747 | 0.17% | 16,820,904 |
| 2016-03-09 | 2016-03-07 | 18.532 | 901,239 | -7,396 | 0.17% | 16,701,731 |
| 2016-03-08 | 2016-03-04 | 18.456 | 908,635 | -3,170 | 0.17% | 16,769,993 |
| 2016-03-07 | 2016-03-03 | 18.475 | 911,805 | -10,566 | 0.17% | 16,845,760 |
| 2016-03-04 | 2016-03-02 | 18.097 | 922,371 | -10,565 | 0.17% | 16,691,768 |
| 2016-03-01 | 2016-02-26 | 17.339 | 932,936 | -211 | 0.17% | 16,176,559 |
| 2016-02-22 | 2016-02-18 | 17.510 | 933,147 | -1,268 | 0.17% | 16,339,193 |
| 2016-02-19 | 2016-02-17 | 17.037 | 934,415 | -6,340 | 0.17% | 15,919,196 |
| 2016-02-17 | 2016-02-15 | 16.677 | 940,755 | -4,226 | 0.18% | 15,688,855 |
| 2016-02-11 | 2016-02-04 | 15.920 | 944,981 | -6,973 | 0.18% | 15,043,812 |
| 2016-01-28 | 2016-01-26 | 14.689 | 951,954 | -7,396 | 0.18% | 13,983,520 |
| 2016-01-27 | 2016-01-25 | 15.238 | 959,350 | -423 | 0.18% | 14,618,802 |
| 2016-01-26 | 2016-01-22 | 15.446 | 959,773 | -5,282 | 0.18% | 14,825,096 |
| 2016-01-25 | 2016-01-21 | 14.405 | 965,055 | -20,497 | 0.18% | 13,901,944 |
| 2016-01-21 | 2016-01-19 | 15.598 | 985,552 | +10,565 | 0.18% | 15,372,538 |
| 2016-01-20 | 2016-01-18 | 14.784 | 974,987 | -49,658 | 0.18% | 14,414,138 |
| 2016-01-19 | 2016-01-15 | 15.428 | 1,024,645 | -23,244 | 0.19% | 15,807,742 |
| 2016-01-15 | 2016-01-13 | 15.693 | 1,047,889 | -5,283 | 0.20% | 16,444,044 |
| 2016-01-14 | 2016-01-12 | 15.844 | 1,053,172 | -5,283 | 0.20% | 16,686,436 |
| 2016-01-13 | 2016-01-11 | 15.806 | 1,058,455 | -1,056 | 0.20% | 16,730,067 |
| 2016-01-12 | 2016-01-08 | 16.677 | 1,059,511 | +1,268 | 0.20% | 17,669,335 |
| 2016-01-06 | 2016-01-04 | 17.150 | 1,058,243 | +5,283 | 0.20% | 18,148,988 |
| 2016-01-05 | 2015-12-31 | 18.078 | 1,052,960 | -8,453 | 0.20% | 19,035,052 |
| 2015-12-30 | 2015-12-28 | 18.021 | 1,061,413 | +634 | 0.20% | 19,127,586 |
| 2015-12-29 | 2015-12-24 | 18.191 | 1,060,779 | -7,185 | 0.20% | 19,296,881 |
| 2015-12-22 | 2015-12-18 | 18.021 | 1,067,964 | +1,057 | 0.20% | 19,245,641 |
| 2015-12-21 | 2015-12-17 | 18.191 | 1,066,907 | -11,199 | 0.20% | 19,408,357 |
| 2015-12-14 | 2015-12-10 | 17.434 | 1,078,106 | -1,057 | 0.20% | 18,795,761 |
| 2015-12-11 | 2015-12-09 | 18.172 | 1,079,163 | -138,408 | 0.20% | 19,610,881 |
| 2015-12-10 | 2015-12-08 | 18.248 | 1,217,571 | -49,236 | 0.23% | 22,218,265 |
| 2015-12-09 | 2015-12-07 | 17.718 | 1,266,807 | -3,169 | 0.24% | 22,445,285 |
| 2015-12-08 | 2015-12-04 | 17.794 | 1,269,976 | -1,480 | 0.24% | 22,597,593 |
| 2015-12-07 | 2015-12-03 | 17.623 | 1,271,456 | -13,735 | 0.24% | 22,407,316 |
| 2015-12-04 | 2015-12-02 | 17.718 | 1,285,191 | -2,113 | 0.24% | 22,771,012 |
| 2015-12-03 | 2015-12-01 | 17.415 | 1,287,304 | -7,396 | 0.24% | 22,418,563 |
| 2015-12-01 | 2015-11-27 | 16.336 | 1,294,700 | -5,282 | 0.24% | 21,150,409 |
| 2015-11-27 | 2015-11-25 | 16.923 | 1,299,982 | -4,227 | 0.24% | 21,999,544 |
| 2015-11-24 | 2015-11-20 | 16.525 | 1,304,209 | -21,131 | 0.24% | 21,552,629 |
| 2015-11-23 | 2015-11-19 | 16.488 | 1,325,340 | -2,113 | 0.25% | 21,851,652 |
| 2015-11-20 | 2015-11-18 | 16.090 | 1,327,453 | -14,792 | 0.25% | 21,358,802 |
| 2015-11-19 | 2015-11-17 | 15.749 | 1,342,245 | -5,282 | 0.25% | 21,139,462 |
| 2015-11-11 | 2015-11-09 | 15.541 | 1,347,527 | -3,170 | 0.25% | 20,942,062 |
| 2015-11-09 | 2015-11-05 | 15.428 | 1,350,697 | -3,170 | 0.25% | 20,837,920 |
| 2015-11-06 | 2015-11-04 | 15.181 | 1,353,867 | -2,113 | 0.25% | 20,553,661 |
| 2015-11-05 | 2015-11-03 | 15.503 | 1,355,980 | -16,905 | 0.25% | 21,022,095 |
| 2015-10-28 | 2015-10-26 | 15.087 | 1,372,885 | -10,565 | 0.26% | 20,712,442 |
| 2015-10-15 | 2015-10-13 | 14.765 | 1,383,450 | -5,283 | 0.26% | 20,426,638 |
| 2015-10-13 | 2015-10-09 | 14.462 | 1,388,733 | -3,170 | 0.26% | 20,084,033 |
| 2015-10-09 | 2015-10-07 | 14.481 | 1,391,903 | -50,714 | 0.26% | 20,156,226 |
| 2015-10-07 | 2015-10-05 | 14.008 | 1,442,617 | +5,283 | 0.27% | 20,207,919 |
| 2015-10-06 | 2015-10-02 | 13.932 | 1,437,334 | -8,875 | 0.27% | 20,025,083 |
| 2015-10-05 | 2015-09-30 | 13.288 | 1,446,209 | -4,227 | 0.27% | 19,217,947 |
| 2015-10-02 | 2015-09-29 | 12.853 | 1,450,436 | -16,904 | 0.27% | 18,642,629 |
| 2015-09-30 | 2015-09-25 | 13.459 | 1,467,340 | -19,652 | 0.27% | 19,748,730 |
| 2015-09-25 | 2015-09-23 | 13.648 | 1,486,992 | -14,792 | 0.28% | 20,294,704 |
| 2015-09-24 | 2015-09-22 | 14.046 | 1,501,784 | -1,057 | 0.28% | 21,093,575 |
| 2015-09-23 | 2015-09-21 | 13.932 | 1,502,841 | -6,339 | 0.28% | 20,937,733 |
| 2015-09-22 | 2015-09-18 | 14.027 | 1,509,180 | -22,188 | 0.28% | 21,168,889 |
| 2015-09-18 | 2015-09-16 | 13.667 | 1,531,368 | -15,848 | 0.29% | 20,929,342 |
| 2015-09-17 | 2015-09-15 | 14.581 | 1,547,216 | +29,584 | 0.29% | 22,559,421 |
| 2015-09-16 | 2015-09-14 | 15.019 | 1,517,632 | +74,984 | 0.28% | 22,793,118 |
| 2015-09-15 | 2015-09-11 | 14.879 | 1,442,648 | -27,110 | 0.28% | 21,465,791 |
| 2015-09-14 | 2015-09-10 | 14.800 | 1,469,758 | -2,008 | 0.29% | 21,752,068 |
| 2015-09-11 | 2015-09-09 | 14.919 | 1,471,766 | -25,102 | 0.29% | 21,957,682 |
| 2015-09-10 | 2015-09-08 | 14.501 | 1,496,868 | +603 | 0.29% | 21,706,050 |
| 2015-09-09 | 2015-09-07 | 13.684 | 1,496,265 | +4,016 | 0.29% | 20,475,342 |
| 2015-09-08 | 2015-09-04 | 13.445 | 1,492,249 | +5,020 | 0.29% | 20,063,698 |
| 2015-09-02 | 2015-08-31 | 14.103 | 1,487,229 | +2,008 | 0.29% | 20,973,795 |
| 2015-08-31 | 2015-08-27 | 14.202 | 1,485,221 | -5,020 | 0.29% | 21,093,397 |
| 2015-08-28 | 2015-08-26 | 13.286 | 1,490,241 | -76,711 | 0.29% | 19,799,228 |
| 2015-08-27 | 2015-08-25 | 12.748 | 1,566,952 | +14,057 | 0.31% | 19,975,680 |
| 2015-08-26 | 2015-08-24 | 12.967 | 1,552,895 | +138,763 | 0.30% | 20,136,732 |
| 2015-08-25 | 2015-08-21 | 13.804 | 1,414,132 | +28,716 | 0.28% | 19,520,417 |
| 2015-08-24 | 2015-08-20 | 14.421 | 1,385,416 | +17,069 | 0.27% | 19,979,503 |
| 2015-08-21 | 2015-08-19 | 14.541 | 1,368,347 | +2,008 | 0.27% | 19,896,882 |
| 2015-08-17 | 2015-08-13 | 15.118 | 1,366,339 | +5,021 | 0.27% | 20,656,948 |
| 2015-08-13 | 2015-08-11 | 15.756 | 1,361,318 | -8,033 | 0.27% | 21,448,750 |
| 2015-08-12 | 2015-08-10 | 15.537 | 1,369,351 | -5,020 | 0.27% | 21,275,281 |
| 2015-08-11 | 2015-08-07 | 15.318 | 1,374,371 | -3,816 | 0.27% | 21,052,139 |
| 2015-08-10 | 2015-08-06 | 15.039 | 1,378,187 | +10,041 | 0.27% | 20,726,263 |
| 2015-08-05 | 2015-08-03 | 15.298 | 1,368,146 | +6,024 | 0.27% | 20,929,535 |
| 2015-08-04 | 2015-07-31 | 15.437 | 1,362,122 | +5,824 | 0.27% | 21,027,305 |
| 2015-08-03 | 2015-07-30 | 15.457 | 1,356,298 | +13,053 | 0.27% | 20,964,415 |
| 2015-07-31 | 2015-07-29 | 15.636 | 1,343,245 | +201 | 0.26% | 21,003,458 |
| 2015-07-30 | 2015-07-28 | 15.338 | 1,343,044 | +14,057 | 0.26% | 20,599,035 |
| 2015-07-29 | 2015-07-27 | 15.855 | 1,328,987 | +18,073 | 0.26% | 21,071,707 |
| 2015-07-27 | 2015-07-23 | 16.413 | 1,310,914 | +16,065 | 0.26% | 21,516,287 |
| 2015-07-17 | 2015-07-15 | 16.891 | 1,294,849 | +3,012 | 0.25% | 21,871,617 |
| 2015-07-16 | 2015-07-14 | 17.588 | 1,291,837 | -6,024 | 0.25% | 22,721,361 |
| 2015-07-15 | 2015-07-13 | 17.529 | 1,297,861 | -5,221 | 0.25% | 22,749,757 |
| 2015-07-14 | 2015-07-10 | 16.712 | 1,303,082 | -8,033 | 0.26% | 21,777,079 |
| 2015-07-13 | 2015-07-09 | 16.473 | 1,311,115 | -6,828 | 0.26% | 21,597,934 |
| 2015-07-10 | 2015-07-08 | 15.158 | 1,317,943 | +53,417 | 0.26% | 19,977,779 |
| 2015-07-09 | 2015-07-07 | 16.732 | 1,264,526 | -2,008 | 0.25% | 21,157,920 |
| 2015-07-08 | 2015-07-06 | 17.827 | 1,266,534 | -7,832 | 0.25% | 22,579,057 |
| 2015-07-07 | 2015-07-03 | 18.186 | 1,274,366 | +2,008 | 0.25% | 23,175,594 |
| 2015-07-02 | 2015-06-29 | 18.724 | 1,272,358 | -14,057 | 0.25% | 23,823,364 |
| 2015-06-22 | 2015-06-18 | 19.321 | 1,286,415 | -11,045 | 0.25% | 24,855,285 |
| 2015-06-19 | 2015-06-17 | 19.102 | 1,297,460 | -18,876 | 0.25% | 24,784,405 |
| 2015-06-16 | 2015-06-12 | 18.843 | 1,316,336 | -7,430 | 0.26% | 24,804,119 |
| 2015-06-15 | 2015-06-11 | 18.166 | 1,323,766 | +2,610 | 0.26% | 24,047,613 |
| 2015-06-12 | 2015-06-10 | 18.166 | 1,321,156 | +8,836 | 0.26% | 24,000,200 |
| 2015-06-11 | 2015-06-09 | 18.545 | 1,312,320 | +7,631 | 0.26% | 24,336,344 |
| 2015-06-10 | 2015-06-08 | 19.062 | 1,304,689 | -7,028 | 0.26% | 24,870,519 |
| 2015-06-09 | 2015-06-05 | 18.784 | 1,311,717 | +1,606 | 0.26% | 24,638,698 |
| 2015-06-08 | 2015-06-04 | 19.242 | 1,310,111 | +2,008 | 0.26% | 25,208,740 |
| 2015-06-05 | 2015-06-03 | 19.421 | 1,308,103 | -602 | 0.26% | 25,404,606 |
| 2015-06-04 | 2015-06-02 | 19.620 | 1,308,705 | -2,008 | 0.26% | 25,676,978 |
| 2015-06-03 | 2015-06-01 | 18.624 | 1,310,713 | +2,008 | 0.26% | 24,410,975 |
| 2015-06-02 | 2015-05-29 | 18.086 | 1,308,705 | +22,089 | 0.26% | 23,669,742 |
| 2015-06-01 | 2015-05-28 | 18.883 | 1,286,616 | +12,451 | 0.25% | 24,295,352 |
| 2015-05-29 | 2015-05-27 | 19.421 | 1,274,165 | +10,041 | 0.25% | 24,745,498 |
| 2015-05-28 | 2015-05-26 | 19.799 | 1,264,124 | -17,471 | 0.25% | 25,028,912 |
| 2015-05-27 | 2015-05-22 | 19.023 | 1,281,595 | -24,299 | 0.25% | 24,379,236 |
| 2015-05-26 | 2015-05-21 | 18.863 | 1,305,894 | +7,430 | 0.26% | 24,633,369 |
| 2015-05-22 | 2015-05-20 | 19.102 | 1,298,464 | -1,606 | 0.25% | 24,803,584 |
| 2015-05-21 | 2015-05-19 | 19.182 | 1,300,070 | -3,012 | 0.26% | 24,937,846 |
| 2015-05-20 | 2015-05-18 | 19.202 | 1,303,082 | +2,008 | 0.26% | 25,021,578 |
| 2015-05-19 | 2015-05-15 | 19.421 | 1,301,074 | -402 | 0.26% | 25,268,097 |
| 2015-05-18 | 2015-05-14 | 19.421 | 1,301,476 | -22,692 | 0.26% | 25,275,904 |
| 2015-05-14 | 2015-05-12 | 19.262 | 1,324,168 | +4,820 | 0.26% | 25,505,596 |
| 2015-05-13 | 2015-05-11 | 19.819 | 1,319,348 | -5,623 | 0.26% | 26,148,595 |
| 2015-05-12 | 2015-05-08 | 19.620 | 1,324,971 | -18,073 | 0.26% | 25,996,119 |
| 2015-05-08 | 2015-05-06 | 19.242 | 1,343,044 | -1,808 | 0.26% | 25,842,426 |
| 2015-05-07 | 2015-05-05 | 19.660 | 1,344,852 | +6,627 | 0.26% | 26,439,763 |
| 2015-05-06 | 2015-05-04 | 20.795 | 1,338,225 | -37,351 | 0.26% | 27,828,869 |
| 2015-05-05 | 2015-04-30 | 19.760 | 1,375,576 | -106,432 | 0.27% | 27,180,796 |
| 2015-05-04 | 2015-04-29 | 18.525 | 1,482,008 | -5,422 | 0.29% | 27,453,607 |
| 2015-04-29 | 2015-04-27 | 18.764 | 1,487,430 | -21,487 | 0.29% | 27,909,583 |
| 2015-04-28 | 2015-04-24 | 18.086 | 1,508,917 | -7,028 | 0.30% | 27,290,853 |
| 2015-04-27 | 2015-04-23 | 18.086 | 1,515,945 | -3,615 | 0.30% | 27,417,964 |
| 2015-04-24 | 2015-04-22 | 18.266 | 1,519,560 | -21,286 | 0.30% | 27,755,759 |
| 2015-04-23 | 2015-04-21 | 17.608 | 1,540,846 | -3,816 | 0.30% | 27,131,725 |
| 2015-04-22 | 2015-04-20 | 17.369 | 1,544,662 | +24,901 | 0.30% | 26,829,703 |
| 2015-04-21 | 2015-04-17 | 18.405 | 1,519,761 | +8,033 | 0.30% | 27,971,334 |
| 2015-04-20 | 2015-04-16 | 18.664 | 1,511,728 | +2,008 | 0.30% | 28,214,942 |
| 2015-04-17 | 2015-04-15 | 18.465 | 1,509,720 | +5,824 | 0.30% | 27,876,745 |
| 2015-04-16 | 2015-04-14 | 18.764 | 1,503,896 | -34,139 | 0.30% | 28,218,545 |
| 2015-04-15 | 2015-04-13 | 19.441 | 1,538,035 | -33,937 | 0.30% | 29,900,741 |
| 2015-04-14 | 2015-04-10 | 17.489 | 1,571,972 | -40,163 | 0.31% | 27,491,930 |
| 2015-04-13 | 2015-04-09 | 17.210 | 1,612,135 | -9,438 | 0.32% | 27,744,766 |
| 2015-04-10 | 2015-04-08 | 16.612 | 1,621,573 | +51,006 | 0.32% | 26,938,194 |
| 2015-04-09 | 2015-04-02 | 16.194 | 1,570,567 | +201 | 0.31% | 25,433,898 |
| 2015-04-08 | 2015-04-01 | 16.055 | 1,570,366 | -9,036 | 0.31% | 25,211,683 |
| 2015-04-02 | 2015-03-31 | 15.836 | 1,579,402 | +16,667 | 0.31% | 25,010,693 |
| 2015-04-01 | 2015-03-30 | 15.955 | 1,562,735 | +1,205 | 0.31% | 24,933,530 |
| 2015-03-31 | 2015-03-27 | 15.577 | 1,561,530 | -8,635 | 0.31% | 24,323,328 |
| 2015-03-30 | 2015-03-26 | 14.959 | 1,570,165 | -1,205 | 0.31% | 23,488,276 |
| 2015-03-27 | 2015-03-25 | 15.118 | 1,571,370 | +38,958 | 0.31% | 23,756,702 |
| 2015-03-26 | 2015-03-24 | 15.318 | 1,532,412 | +15,463 | 0.30% | 23,472,957 |
| 2015-03-25 | 2015-03-23 | 15.457 | 1,516,949 | -8,635 | 0.30% | 23,447,612 |
| 2015-03-24 | 2015-03-20 | 15.397 | 1,525,584 | -116,272 | 0.30% | 23,489,920 |
| 2015-03-23 | 2015-03-19 | 15.158 | 1,641,856 | +42,774 | 0.32% | 24,887,750 |
| 2015-03-20 | 2015-03-18 | 15.158 | 1,599,082 | +20,884 | 0.31% | 24,239,369 |
| 2015-03-19 | 2015-03-17 | 16.055 | 1,578,198 | +9,037 | 0.31% | 25,337,423 |
| 2015-03-18 | 2015-03-16 | 17.369 | 1,569,161 | +5,020 | 0.31% | 27,255,233 |
| 2015-03-17 | 2015-03-13 | 17.588 | 1,564,141 | -7,229 | 0.31% | 27,510,755 |
| 2015-03-16 | 2015-03-12 | 17.170 | 1,571,370 | +7,229 | 0.31% | 26,980,602 |
| 2015-03-13 | 2015-03-11 | 17.190 | 1,564,141 | -28,716 | 0.31% | 26,887,635 |
| 2015-03-12 | 2015-03-10 | 17.150 | 1,592,857 | -10,041 | 0.31% | 27,317,808 |
| 2015-03-11 | 2015-03-09 | 17.369 | 1,602,898 | +6,025 | 0.31% | 27,841,221 |
| 2015-03-10 | 2015-03-06 | 17.369 | 1,596,873 | +803 | 0.31% | 27,736,571 |
| 2015-03-09 | 2015-03-05 | 17.409 | 1,596,070 | -40,966 | 0.31% | 27,786,208 |
| 2015-03-05 | 2015-03-03 | 17.827 | 1,637,036 | +2,008 | 0.32% | 29,184,159 |
| 2015-03-04 | 2015-03-02 | 18.086 | 1,635,028 | +4,619 | 0.32% | 29,571,745 |
| 2015-03-03 | 2015-02-27 | 17.967 | 1,630,409 | -50,204 | 0.32% | 29,293,348 |
| 2015-03-02 | 2015-02-26 | 18.146 | 1,680,613 | -12,049 | 0.33% | 30,496,641 |
| 2015-02-27 | 2015-02-25 | 17.688 | 1,692,662 | -9,036 | 0.33% | 29,939,816 |
| 2015-02-24 | 2015-02-18 | 17.509 | 1,701,698 | +5,020 | 0.33% | 29,794,581 |
| 2015-02-23 | 2015-02-16 | 17.588 | 1,696,678 | +5,021 | 0.33% | 29,841,871 |
| 2015-02-17 | 2015-02-13 | 17.608 | 1,691,657 | +3,012 | 0.33% | 29,787,255 |
| 2015-02-16 | 2015-02-12 | 17.329 | 1,688,645 | +5,020 | 0.33% | 29,263,315 |
| 2015-02-12 | 2015-02-10 | 17.509 | 1,683,625 | -5,020 | 0.33% | 29,478,145 |
| 2015-02-10 | 2015-02-06 | 17.449 | 1,688,645 | +1,004 | 0.33% | 29,465,131 |
| 2015-02-09 | 2015-02-05 | 17.768 | 1,687,641 | -3,012 | 0.33% | 29,985,468 |
| 2015-02-05 | 2015-02-03 | 17.529 | 1,690,653 | +8,032 | 0.33% | 29,634,873 |
| 2015-02-04 | 2015-02-02 | 17.369 | 1,682,621 | -1,004 | 0.33% | 29,225,954 |
| 2015-02-02 | 2015-01-29 | 17.668 | 1,683,625 | +7,029 | 0.33% | 29,746,433 |
| 2015-01-30 | 2015-01-28 | 17.887 | 1,676,596 | +8,032 | 0.33% | 29,989,600 |
| 2015-01-28 | 2015-01-26 | 18.086 | 1,668,564 | +13,053 | 0.33% | 30,178,290 |
| 2015-01-27 | 2015-01-23 | 18.365 | 1,655,511 | -8,033 | 0.32% | 30,403,873 |
| 2015-01-26 | 2015-01-22 | 18.126 | 1,663,544 | +4,017 | 0.33% | 30,153,769 |
| 2015-01-22 | 2015-01-20 | 17.947 | 1,659,527 | +13,454 | 0.33% | 29,783,452 |
| 2015-01-21 | 2015-01-19 | 17.728 | 1,646,073 | +13,455 | 0.32% | 29,181,325 |
| 2015-01-20 | 2015-01-16 | 18.286 | 1,632,618 | +22,692 | 0.32% | 29,853,357 |
| 2015-01-19 | 2015-01-15 | 18.863 | 1,609,926 | +5,020 | 0.32% | 30,368,393 |
| 2015-01-16 | 2015-01-14 | 19.242 | 1,604,906 | +2,008 | 0.31% | 30,881,091 |
| 2015-01-15 | 2015-01-13 | 19.301 | 1,602,898 | +2,008 | 0.31% | 30,938,238 |
| 2015-01-14 | 2015-01-12 | 19.082 | 1,600,890 | -19,077 | 0.31% | 30,548,713 |
| 2015-01-13 | 2015-01-09 | 19.242 | 1,619,967 | +28,917 | 0.32% | 31,170,890 |
| 2015-01-12 | 2015-01-08 | 19.003 | 1,591,050 | +18,877 | 0.31% | 30,234,175 |
| 2015-01-09 | 2015-01-07 | 19.341 | 1,572,173 | +8,434 | 0.31% | 30,407,833 |
| 2015-01-08 | 2015-01-06 | 20.317 | 1,563,739 | +6,426 | 0.31% | 31,770,961 |
| 2015-01-07 | 2015-01-05 | 20.477 | 1,557,313 | -5,221 | 0.31% | 31,888,562 |
| 2015-01-06 | 2015-01-02 | 20.038 | 1,562,534 | -43,175 | 0.31% | 31,310,743 |
| 2015-01-05 | 2014-12-31 | 18.903 | 1,605,709 | -58,638 | 0.32% | 30,352,814 |
| 2015-01-02 | 2014-12-29 | 18.704 | 1,664,347 | -9,036 | 0.33% | 31,129,732 |
| 2014-12-30 | 2014-12-24 | 18.126 | 1,673,383 | +2,008 | 0.33% | 30,332,113 |
| 2014-12-23 | 2014-12-19 | 18.325 | 1,671,375 | +1,405 | 0.33% | 30,628,635 |
| 2014-12-19 | 2014-12-17 | 18.186 | 1,669,970 | -7,430 | 0.33% | 30,370,040 |
| 2014-12-17 | 2014-12-15 | 18.365 | 1,677,400 | -6,225 | 0.33% | 30,805,870 |
| 2014-12-15 | 2014-12-11 | 18.345 | 1,683,625 | +18,073 | 0.33% | 30,886,657 |
| 2014-12-12 | 2014-12-10 | 18.784 | 1,665,552 | +36,950 | 0.33% | 31,284,974 |
| 2014-12-11 | 2014-12-09 | 19.222 | 1,628,602 | -8,635 | 0.32% | 31,304,602 |
| 2014-12-10 | 2014-12-08 | 19.282 | 1,637,237 | -13,053 | 0.32% | 31,568,418 |
| 2014-12-09 | 2014-12-05 | 19.042 | 1,650,290 | +5,422 | 0.32% | 31,425,636 |
| 2014-12-08 | 2014-12-04 | 19.142 | 1,644,868 | +5,021 | 0.32% | 31,486,207 |
| 2014-12-05 | 2014-12-03 | 19.222 | 1,639,847 | -17,672 | 0.32% | 31,520,751 |
| 2014-12-04 | 2014-12-02 | 19.262 | 1,657,519 | -3,213 | 0.33% | 31,926,470 |
| 2014-12-03 | 2014-12-01 | 18.843 | 1,660,732 | -49,200 | 0.33% | 31,293,678 |
| 2014-12-02 | 2014-11-28 | 19.082 | 1,709,932 | -43,175 | 0.34% | 32,629,488 |
| 2014-12-01 | 2014-11-27 | 18.465 | 1,753,107 | -3,012 | 0.34% | 32,370,848 |
| 2014-11-28 | 2014-11-26 | 18.525 | 1,756,119 | -6,426 | 0.34% | 32,531,404 |
| 2014-11-27 | 2014-11-25 | 17.987 | 1,762,545 | -5,823 | 0.35% | 31,702,527 |
| 2014-11-26 | 2014-11-24 | 18.266 | 1,768,368 | -145,189 | 0.35% | 32,300,400 |
| 2014-11-25 | 2014-11-21 | 16.353 | 1,913,557 | -4,016 | 0.38% | 31,293,236 |
| 2014-11-24 | 2014-11-20 | 16.094 | 1,917,573 | +19,077 | 0.38% | 30,862,363 |
| 2014-11-21 | 2014-11-19 | 16.652 | 1,898,496 | -5,824 | 0.37% | 31,614,177 |
| 2014-11-20 | 2014-11-18 | 16.951 | 1,904,320 | -8,233 | 0.37% | 32,280,139 |
| 2014-11-19 | 2014-11-17 | 16.951 | 1,912,553 | +2,410 | 0.38% | 32,419,697 |
| 2014-11-18 | 2014-11-14 | 16.991 | 1,910,143 | -3,012 | 0.37% | 32,454,941 |
| 2014-11-17 | 2014-11-13 | 16.772 | 1,913,155 | +1,004 | 0.38% | 32,086,930 |
| 2014-11-14 | 2014-11-12 | 16.951 | 1,912,151 | +1,205 | 0.38% | 32,412,883 |
| 2014-11-13 | 2014-11-11 | 16.891 | 1,910,946 | -5,021 | 0.37% | 32,278,265 |
| 2014-11-12 | 2014-11-10 | 17.031 | 1,915,967 | +3,816 | 0.38% | 32,630,224 |
| 2014-11-11 | 2014-11-07 | 16.951 | 1,912,151 | +3,614 | 0.38% | 32,412,883 |
| 2014-11-10 | 2014-11-06 | 17.011 | 1,908,537 | -11,446 | 0.37% | 32,465,670 |
| 2014-11-07 | 2014-11-05 | 17.210 | 1,919,983 | +46,990 | 0.38% | 33,042,815 |
| 2014-11-06 | 2014-11-04 | 17.827 | 1,872,993 | -87,755 | 0.37% | 33,390,668 |
| 2014-11-05 | 2014-11-03 | 17.529 | 1,960,748 | -90,567 | 0.38% | 34,369,275 |
| 2014-11-04 | 2014-10-31 | 16.831 | 2,051,315 | -5,021 | 0.40% | 34,526,693 |
| 2014-10-31 | 2014-10-29 | 16.533 | 2,056,336 | -2,008 | 0.40% | 33,996,803 |
| 2014-10-30 | 2014-10-28 | 16.353 | 2,058,344 | -4,016 | 0.40% | 33,661,001 |
| 2014-10-29 | 2014-10-27 | 15.935 | 2,062,360 | -1,004 | 0.40% | 32,863,997 |
| 2014-10-28 | 2014-10-24 | 16.094 | 2,063,364 | +13,053 | 0.40% | 33,208,795 |
| 2014-10-27 | 2014-10-23 | 16.194 | 2,050,311 | -11,447 | 0.40% | 33,202,914 |
| 2014-10-24 | 2014-10-22 | 16.075 | 2,061,758 | +2,611 | 0.40% | 33,141,880 |
| 2014-10-23 | 2014-10-21 | 16.035 | 2,059,147 | +17,671 | 0.40% | 33,017,877 |
| 2014-10-22 | 2014-10-20 | 16.094 | 2,041,476 | +1,205 | 0.40% | 32,856,519 |
| 2014-10-20 | 2014-10-16 | 15.975 | 2,040,271 | +2,008 | 0.40% | 32,593,285 |
| 2014-10-17 | 2014-10-15 | 15.975 | 2,038,263 | +25,102 | 0.40% | 32,561,208 |
| 2014-10-16 | 2014-10-14 | 15.855 | 2,013,161 | -16,667 | 0.39% | 31,919,604 |
| 2014-10-15 | 2014-10-13 | 15.537 | 2,029,828 | +69,883 | 0.40% | 31,536,955 |
| 2014-10-14 | 2014-10-10 | 16.254 | 1,959,945 | +7,430 | 0.38% | 31,856,639 |
| 2014-10-13 | 2014-10-09 | 16.373 | 1,952,515 | +94,784 | 0.38% | 31,969,225 |
| 2014-10-10 | 2014-10-08 | 16.353 | 1,857,731 | +88,961 | 0.36% | 30,380,289 |
| 2014-10-09 | 2014-10-07 | 16.692 | 1,768,770 | +78,920 | 0.35% | 29,524,415 |
| 2014-10-08 | 2014-10-06 | 17.011 | 1,689,850 | -13,254 | 0.33% | 28,745,637 |
| 2014-10-07 | 2014-10-03 | 16.891 | 1,703,104 | -23,495 | 0.33% | 28,767,554 |
| 2014-10-06 | 2014-09-30 | 15.636 | 1,726,599 | +10,442 | 0.34% | 26,997,718 |
| 2014-10-03 | 2014-09-29 | 15.736 | 1,716,157 | +34,540 | 0.34% | 27,005,363 |
| 2014-09-30 | 2014-09-26 | 16.134 | 1,681,617 | +803 | 0.33% | 27,131,763 |
| 2014-09-29 | 2014-09-25 | 16.174 | 1,680,814 | +2,410 | 0.33% | 27,185,768 |
| 2014-09-26 | 2014-09-24 | 16.353 | 1,678,404 | +13,053 | 0.33% | 27,447,676 |
| 2014-09-25 | 2014-09-23 | 16.692 | 1,665,351 | +55,826 | 0.33% | 27,798,138 |
| 2014-09-24 | 2014-09-22 | 16.274 | 1,609,525 | +20,684 | 0.32% | 26,193,027 |
| 2014-09-23 | 2014-09-19 | 17.031 | 1,588,841 | +25,704 | 0.31% | 27,059,045 |
| 2014-09-22 | 2014-09-18 | 17.210 | 1,563,137 | +48,999 | 0.31% | 26,901,513 |
| 2014-09-19 | 2014-09-17 | 17.688 | 1,514,138 | +9,037 | 0.30% | 26,782,082 |
| 2014-09-18 | 2014-09-16 | 17.867 | 1,505,101 | +40,765 | 0.30% | 26,892,056 |
| 2014-09-17 | 2014-09-15 | 18.047 | 1,464,336 | +28,516 | 0.29% | 26,426,208 |
| 2014-09-16 | 2014-09-12 | 18.305 | 1,435,820 | +10,040 | 0.28% | 26,283,393 |
| 2014-09-15 | 2014-09-11 | 18.545 | 1,425,780 | +11,848 | 0.28% | 26,440,406 |
| 2014-09-12 | 2014-09-10 | 18.365 | 1,413,932 | +61,650 | 0.28% | 25,967,214 |
| 2014-09-11 | 2014-09-08 | 18.883 | 1,352,282 | +8,434 | 0.27% | 25,535,333 |
| 2014-09-10 | 2014-09-05 | 19.082 | 1,343,848 | +76,711 | 0.26% | 25,643,752 |
| 2014-09-08 | 2014-09-04 | 19.361 | 1,267,137 | -53,617 | 0.25% | 24,533,288 |
| 2014-09-05 | 2014-09-03 | 19.062 | 1,320,754 | +51,609 | 0.26% | 25,176,757 |
| 2014-09-04 | 2014-09-02 | 18.684 | 1,269,145 | +52,212 | 0.25% | 23,712,645 |
| 2014-09-03 | 2014-09-01 | 18.485 | 1,216,933 | +4,619 | 0.24% | 22,494,718 |
| 2014-09-02 | 2014-08-29 | 18.604 | 1,212,314 | +14,057 | 0.24% | 22,554,225 |
| 2014-09-01 | 2014-08-28 | 18.863 | 1,198,257 | +36,146 | 0.24% | 22,602,989 |
| 2014-08-29 | 2014-08-27 | 19.282 | 1,162,111 | +62,252 | 0.23% | 22,407,267 |
| 2014-08-28 | 2014-08-26 | 19.999 | 1,099,859 | +63,056 | 0.22% | 21,995,642 |
| 2014-08-27 | 2014-08-25 | 21.552 | 1,036,803 | -4,619 | 0.20% | 22,345,466 |
| 2014-08-26 | 2014-08-22 | 21.552 | 1,041,422 | -8,032 | 0.20% | 22,445,016 |
| 2014-08-25 | 2014-08-21 | 21.433 | 1,049,454 | -51,409 | 0.21% | 22,492,700 |
| 2014-08-22 | 2014-08-20 | 21.632 | 1,100,863 | +3,013 | 0.22% | 23,813,817 |
| 2014-08-21 | 2014-08-19 | 21.552 | 1,097,850 | -27,110 | 0.22% | 23,661,168 |
| 2014-08-20 | 2014-08-18 | 21.433 | 1,124,960 | -2,008 | 0.22% | 24,111,002 |
| 2014-08-19 | 2014-08-15 | 21.194 | 1,126,968 | +2,008 | 0.22% | 23,884,663 |
| 2014-08-18 | 2014-08-14 | 21.234 | 1,124,960 | +44,380 | 0.22% | 23,886,922 |
| 2014-08-15 | 2014-08-13 | 21.871 | 1,080,580 | +2,811 | 0.21% | 23,633,344 |
| 2014-08-14 | 2014-08-12 | 21.672 | 1,077,769 | +49,199 | 0.21% | 23,357,185 |
| 2014-08-13 | 2014-08-11 | 21.871 | 1,028,570 | -37,753 | 0.20% | 22,495,834 |
| 2014-08-12 | 2014-08-08 | 21.234 | 1,066,323 | +38,155 | 0.21% | 22,641,849 |
| 2014-08-11 | 2014-08-07 | 21.353 | 1,028,168 | +3,816 | 0.20% | 21,954,562 |
| 2014-08-08 | 2014-08-06 | 21.712 | 1,024,352 | +9,639 | 0.20% | 22,240,351 |
| 2014-08-07 | 2014-08-05 | 21.751 | 1,014,713 | +48,597 | 0.20% | 22,071,496 |
| 2014-08-06 | 2014-08-04 | 22.349 | 966,116 | +14,458 | 0.19% | 21,591,760 |
| 2014-08-05 | 2014-08-01 | 22.628 | 951,658 | -6,627 | 0.19% | 21,534,022 |
| 2014-08-04 | 2014-07-31 | 22.787 | 958,285 | +5,021 | 0.19% | 21,836,681 |
| 2014-08-01 | 2014-07-30 | 22.030 | 953,264 | +8,434 | 0.19% | 21,000,722 |
| 2014-07-30 | 2014-07-28 | 22.588 | 944,830 | -1,607 | 0.19% | 21,341,878 |
| 2014-07-29 | 2014-07-25 | 22.070 | 946,437 | +4,017 | 0.19% | 20,888,025 |
| 2014-07-28 | 2014-07-24 | 22.230 | 942,420 | -5,021 | 0.18% | 20,949,545 |
| 2014-07-25 | 2014-07-23 | 22.070 | 947,441 | -6,426 | 0.19% | 20,910,184 |
| 2014-07-24 | 2014-07-22 | 21.512 | 953,867 | -24,700 | 0.19% | 20,520,006 |
| 2014-07-18 | 2014-07-16 | 21.034 | 978,567 | -2,008 | 0.19% | 20,583,556 |
| 2014-07-17 | 2014-07-15 | 21.034 | 980,575 | -3,012 | 0.19% | 20,625,793 |
| 2014-07-16 | 2014-07-14 | 20.795 | 983,587 | -13,455 | 0.19% | 20,454,044 |
| 2014-07-14 | 2014-07-10 | 20.437 | 997,042 | -53,215 | 0.20% | 20,376,366 |
| 2014-07-11 | 2014-07-09 | 20.317 | 1,050,257 | +53,617 | 0.21% | 21,338,391 |
| 2014-07-10 | 2014-07-08 | 20.756 | 996,640 | -13,053 | 0.20% | 20,685,782 |
| 2014-07-09 | 2014-07-07 | 21.234 | 1,009,693 | -7,028 | 0.20% | 21,439,392 |
| 2014-07-08 | 2014-07-04 | 20.915 | 1,016,721 | -11,849 | 0.20% | 21,264,590 |
| 2014-07-07 | 2014-07-03 | 20.357 | 1,028,570 | -55,625 | 0.20% | 20,938,746 |
| 2014-07-04 | 2014-07-02 | 19.580 | 1,084,195 | -10,041 | 0.21% | 21,228,868 |
| 2014-07-03 | 2014-06-30 | 19.062 | 1,094,236 | -5,823 | 0.21% | 20,858,777 |
| 2014-06-27 | 2014-06-25 | 18.724 | 1,100,059 | +5,020 | 0.22% | 20,597,274 |
| 2014-06-25 | 2014-06-23 | 18.684 | 1,095,039 | +2,811 | 0.21% | 20,459,657 |
| 2014-06-24 | 2014-06-20 | 18.604 | 1,092,228 | +11,045 | 0.21% | 20,320,112 |
| 2014-06-23 | 2014-06-19 | 18.903 | 1,081,183 | +9,840 | 0.21% | 20,437,668 |
| 2014-06-20 | 2014-06-18 | 19.321 | 1,071,343 | +9,037 | 0.21% | 20,699,802 |
| 2014-06-19 | 2014-06-17 | 19.540 | 1,062,306 | -5,422 | 0.21% | 20,757,954 |
| 2014-06-18 | 2014-06-16 | 19.540 | 1,067,728 | -155,631 | 0.21% | 20,863,903 |
| 2014-06-17 | 2014-06-13 | 19.819 | 1,223,359 | +3,213 | 0.24% | 24,246,157 |
| 2014-06-16 | 2014-06-12 | 19.760 | 1,220,146 | -100,407 | 0.24% | 24,109,566 |
| 2014-06-13 | 2014-06-11 | 19.819 | 1,320,553 | +602 | 0.26% | 26,172,477 |
| 2014-06-11 | 2014-06-09 | 19.899 | 1,319,951 | -56,228 | 0.26% | 26,265,714 |
| 2014-06-10 | 2014-06-06 | 19.999 | 1,376,179 | -18,073 | 0.27% | 27,521,655 |
| 2014-06-09 | 2014-06-05 | 20.317 | 1,394,252 | +5,020 | 0.27% | 28,327,442 |
| 2014-06-06 | 2014-06-04 | 23.080 | 1,389,232 | +106,432 | 0.27% | 32,063,154 |
| 2014-06-05 | 2014-06-03 | 23.080 | 1,282,800 | +69,476 | 0.25% | 29,606,728 |
| 2014-06-04 | 2014-05-30 | 22.530 | 1,213,324 | +6,624 | 0.25% | 27,336,494 |
| 2014-06-03 | 2014-05-29 | 22.150 | 1,206,700 | -4,353 | 0.25% | 26,728,182 |
| 2014-05-29 | 2014-05-27 | 22.192 | 1,211,053 | +5,110 | 0.25% | 26,875,792 |
| 2014-05-28 | 2014-05-26 | 22.234 | 1,205,943 | -4,732 | 0.25% | 26,813,366 |
| 2014-05-27 | 2014-05-23 | 21.896 | 1,210,675 | -22,900 | 0.25% | 26,509,171 |
| 2014-05-26 | 2014-05-22 | 21.262 | 1,233,575 | +5,678 | 0.26% | 26,228,434 |
| 2014-05-23 | 2014-05-21 | 20.818 | 1,227,897 | +5,677 | 0.26% | 25,562,716 |
| 2014-05-22 | 2014-05-20 | 20.755 | 1,222,220 | +8,328 | 0.25% | 25,367,034 |
| 2014-05-21 | 2014-05-19 | 21.093 | 1,213,892 | +4,920 | 0.25% | 25,604,683 |
| 2014-05-19 | 2014-05-15 | 21.685 | 1,208,972 | -3,785 | 0.25% | 26,216,362 |
| 2014-05-16 | 2014-05-14 | 21.896 | 1,212,757 | -5,488 | 0.25% | 26,554,759 |
| 2014-05-15 | 2014-05-13 | 21.178 | 1,218,245 | -6,435 | 0.25% | 25,799,493 |
| 2014-05-14 | 2014-05-12 | 20.459 | 1,224,680 | +7,949 | 0.25% | 25,055,715 |
| 2014-05-13 | 2014-05-09 | 20.290 | 1,216,731 | +3,785 | 0.25% | 24,687,359 |
| 2014-05-12 | 2014-05-08 | 20.501 | 1,212,946 | +2,839 | 0.25% | 24,866,921 |
| 2014-05-09 | 2014-05-07 | 20.332 | 1,210,107 | +22,521 | 0.25% | 24,604,110 |
| 2014-05-05 | 2014-04-30 | 21.389 | 1,187,586 | -4,731 | 0.25% | 25,401,210 |
| 2014-05-02 | 2014-04-29 | 21.431 | 1,192,317 | +11,923 | 0.25% | 25,552,801 |
| 2014-04-30 | 2014-04-28 | 21.114 | 1,180,394 | +13,248 | 0.25% | 24,923,056 |
| 2014-04-28 | 2014-04-24 | 22.826 | 1,167,146 | +4,732 | 0.24% | 26,641,444 |
| 2014-04-25 | 2014-04-23 | 22.488 | 1,162,414 | +1,892 | 0.24% | 26,140,343 |
| 2014-04-22 | 2014-04-16 | 23.080 | 1,160,522 | -2,839 | 0.24% | 26,784,580 |
| 2014-04-17 | 2014-04-15 | 23.037 | 1,163,361 | +3,785 | 0.24% | 26,800,927 |
| 2014-04-11 | 2014-04-09 | 24.644 | 1,159,576 | +7,760 | 0.24% | 28,576,339 |
| 2014-04-10 | 2014-04-08 | 24.517 | 1,151,816 | -568 | 0.24% | 28,239,039 |
| 2014-04-09 | 2014-04-07 | 23.925 | 1,152,384 | -4,731 | 0.24% | 27,570,997 |
| 2014-04-07 | 2014-04-03 | 24.263 | 1,157,115 | +23,846 | 0.24% | 28,075,483 |
| 2014-04-04 | 2014-04-02 | 24.390 | 1,133,269 | +31,038 | 0.24% | 27,640,611 |
| 2014-04-03 | 2014-04-01 | 23.249 | 1,102,231 | -3,596 | 0.23% | 25,625,605 |
| 2014-04-02 | 2014-03-31 | 23.629 | 1,105,827 | -37,662 | 0.23% | 26,129,904 |
| 2014-04-01 | 2014-03-28 | 22.023 | 1,143,489 | -7,949 | 0.24% | 25,183,062 |
| 2014-03-31 | 2014-03-27 | 21.727 | 1,151,438 | +947 | 0.24% | 25,017,418 |
| 2014-03-28 | 2014-03-26 | 21.812 | 1,150,491 | +1,514 | 0.24% | 25,094,107 |
| 2014-03-27 | 2014-03-25 | 21.600 | 1,148,977 | -5,867 | 0.24% | 24,818,244 |
| 2014-03-26 | 2014-03-24 | 21.981 | 1,154,844 | -1,325 | 0.24% | 25,384,317 |
| 2014-03-25 | 2014-03-21 | 21.516 | 1,156,169 | +3,407 | 0.24% | 24,875,849 |
| 2014-03-20 | 2014-03-18 | 20.459 | 1,152,762 | -4,353 | 0.24% | 23,584,345 |
| 2014-03-18 | 2014-03-14 | 20.227 | 1,157,115 | +9,084 | 0.24% | 23,404,387 |
| 2014-03-17 | 2014-03-13 | 20.628 | 1,148,031 | -10,977 | 0.24% | 23,681,666 |
| 2014-03-13 | 2014-03-11 | 21.135 | 1,159,008 | +1,893 | 0.24% | 24,496,004 |
| 2014-03-12 | 2014-03-10 | 21.347 | 1,157,115 | +10,977 | 0.24% | 24,700,555 |
| 2014-03-11 | 2014-03-07 | 21.643 | 1,146,138 | -2,839 | 0.24% | 24,805,369 |
| 2014-03-07 | 2014-03-05 | 21.347 | 1,148,977 | +1,135 | 0.24% | 24,526,836 |
| 2014-03-05 | 2014-03-03 | 21.643 | 1,147,842 | +10,409 | 0.24% | 24,842,248 |
| 2014-03-03 | 2014-02-27 | 22.023 | 1,137,433 | +947 | 0.24% | 25,049,690 |
| 2014-02-28 | 2014-02-26 | 22.446 | 1,136,486 | -3,218 | 0.24% | 25,509,234 |
| 2014-02-27 | 2014-02-25 | 21.643 | 1,139,704 | +1,514 | 0.24% | 24,666,120 |
| 2014-02-26 | 2014-02-24 | 22.023 | 1,138,190 | +18,548 | 0.24% | 25,066,362 |
| 2014-02-25 | 2014-02-21 | 22.995 | 1,119,642 | -4,353 | 0.23% | 25,746,423 |
| 2014-02-21 | 2014-02-19 | 23.418 | 1,123,995 | -1,893 | 0.23% | 26,321,641 |
| 2014-02-20 | 2014-02-18 | 22.995 | 1,125,888 | -1,892 | 0.23% | 25,890,051 |
| 2014-02-19 | 2014-02-17 | 23.418 | 1,127,780 | +567 | 0.23% | 26,410,278 |
| 2014-02-17 | 2014-02-13 | 22.615 | 1,127,213 | +27,443 | 0.23% | 25,491,687 |
| 2014-02-14 | 2014-02-12 | 23.502 | 1,099,770 | +9,462 | 0.23% | 25,847,317 |
| 2014-02-13 | 2014-02-11 | 22.826 | 1,090,308 | -10,219 | 0.23% | 24,887,529 |
| 2014-02-12 | 2014-02-10 | 21.896 | 1,100,527 | -3,218 | 0.23% | 24,097,349 |
| 2014-02-11 | 2014-02-07 | 21.643 | 1,103,745 | +3,028 | 0.23% | 23,887,875 |
| 2014-02-10 | 2014-02-06 | 21.431 | 1,100,717 | -2,839 | 0.23% | 23,589,702 |
| 2014-02-07 | 2014-02-05 | 20.966 | 1,103,556 | +8,328 | 0.23% | 23,137,417 |
| 2014-02-06 | 2014-02-04 | 21.220 | 1,095,228 | +2,271 | 0.23% | 23,240,586 |
| 2014-02-05 | 2014-01-30 | 21.769 | 1,092,957 | -10,788 | 0.23% | 23,792,995 |
| 2014-02-04 | 2014-01-28 | 21.558 | 1,103,745 | -3,406 | 0.23% | 23,794,563 |
| 2014-01-29 | 2014-01-27 | 21.685 | 1,107,151 | +5,677 | 0.23% | 24,008,390 |
| 2014-01-28 | 2014-01-24 | 21.896 | 1,101,474 | +19,494 | 0.23% | 24,118,085 |
| 2014-01-27 | 2014-01-23 | 22.403 | 1,081,980 | +3,217 | 0.23% | 24,240,073 |
| 2014-01-24 | 2014-01-22 | 23.080 | 1,078,763 | +48,639 | 0.22% | 24,897,601 |
| 2014-01-23 | 2014-01-21 | 22.488 | 1,030,124 | -2,839 | 0.21% | 23,165,408 |
| 2014-01-22 | 2014-01-20 | 21.769 | 1,032,963 | +1,325 | 0.22% | 22,486,963 |
| 2014-01-21 | 2014-01-17 | 22.277 | 1,031,638 | +28,956 | 0.21% | 22,981,415 |
| 2014-01-20 | 2014-01-16 | 22.784 | 1,002,682 | -39,176 | 0.21% | 22,844,981 |
| 2014-01-16 | 2014-01-14 | 23.460 | 1,041,858 | +1,893 | 0.22% | 24,442,202 |
| 2014-01-13 | 2014-01-09 | 23.798 | 1,039,965 | +4,731 | 0.22% | 24,749,472 |
| 2014-01-10 | 2014-01-08 | 23.207 | 1,035,234 | +3,785 | 0.22% | 24,024,242 |
| 2014-01-09 | 2014-01-07 | 22.150 | 1,031,449 | +4,732 | 0.21% | 22,846,404 |
| 2014-01-08 | 2014-01-06 | 22.953 | 1,026,717 | -4,732 | 0.21% | 23,566,191 |
| 2014-01-07 | 2014-01-03 | 23.629 | 1,031,449 | -946 | 0.21% | 24,372,405 |
| 2014-01-06 | 2014-01-02 | 23.756 | 1,032,395 | -11,355 | 0.21% | 24,525,678 |
| 2014-01-03 | 2013-12-31 | 23.967 | 1,043,750 | +1,892 | 0.22% | 25,016,028 |
| 2014-01-02 | 2013-12-27 | 24.052 | 1,041,858 | -4,731 | 0.22% | 25,058,762 |
| 2013-12-30 | 2013-12-24 | 23.714 | 1,046,589 | -3,785 | 0.22% | 24,818,632 |
| 2013-12-23 | 2013-12-19 | 24.094 | 1,050,374 | +32,173 | 0.22% | 25,307,989 |
| 2013-12-18 | 2013-12-16 | 24.137 | 1,018,201 | +946 | 0.21% | 24,575,844 |
| 2013-12-17 | 2013-12-13 | 24.432 | 1,017,255 | +7,760 | 0.21% | 24,854,011 |
| 2013-12-16 | 2013-12-12 | 24.390 | 1,009,495 | +2,271 | 0.21% | 24,621,743 |
| 2013-12-13 | 2013-12-11 | 24.813 | 1,007,224 | -7,192 | 0.21% | 24,992,113 |
| 2013-12-12 | 2013-12-10 | 24.517 | 1,014,416 | +7,760 | 0.21% | 24,870,407 |
| 2013-12-11 | 2013-12-09 | 24.771 | 1,006,656 | +11,923 | 0.21% | 24,935,468 |
| 2013-12-10 | 2013-12-06 | 25.405 | 994,733 | +1,325 | 0.21% | 25,270,848 |
| 2013-12-09 | 2013-12-05 | 25.193 | 993,408 | +11,166 | 0.21% | 25,027,227 |
| 2013-12-06 | 2013-12-04 | 25.024 | 982,242 | +15,140 | 0.20% | 24,579,838 |
| 2013-12-05 | 2013-12-03 | 25.574 | 967,102 | +37,473 | 0.20% | 24,732,412 |
| 2013-12-04 | 2013-12-02 | 25.870 | 929,629 | +35,202 | 0.19% | 24,049,159 |
| 2013-12-03 | 2013-11-29 | 26.335 | 894,427 | -1,893 | 0.19% | 23,554,385 |
| 2013-12-02 | 2013-11-28 | 25.996 | 896,320 | +10,788 | 0.19% | 23,301,132 |
| 2013-11-29 | 2013-11-27 | 25.827 | 885,532 | +14,951 | 0.18% | 22,870,954 |
| 2013-11-28 | 2013-11-26 | 26.081 | 870,581 | +5,300 | 0.18% | 22,705,609 |
| 2013-11-21 | 2013-11-19 | 27.349 | 865,281 | -947 | 0.18% | 23,664,660 |
| 2013-11-20 | 2013-11-18 | 27.983 | 866,228 | +9,463 | 0.18% | 24,239,799 |
| 2013-11-15 | 2013-11-13 | 26.546 | 856,765 | -1,514 | 0.18% | 22,743,651 |
| 2013-11-13 | 2013-11-11 | 26.926 | 858,279 | +946 | 0.18% | 23,110,361 |
| 2013-11-12 | 2013-11-08 | 26.969 | 857,333 | -1,324 | 0.18% | 23,121,129 |
| 2013-11-08 | 2013-11-06 | 27.307 | 858,657 | +1,324 | 0.18% | 23,447,203 |
| 2013-11-06 | 2013-11-04 | 27.434 | 857,333 | +8,517 | 0.18% | 23,519,769 |
| 2013-11-05 | 2013-11-01 | 28.237 | 848,816 | -757 | 0.18% | 23,967,837 |
| 2013-11-04 | 2013-10-31 | 28.744 | 849,573 | -9,463 | 0.18% | 24,420,156 |
| 2013-11-01 | 2013-10-30 | 27.687 | 859,036 | -757 | 0.18% | 23,784,360 |
| 2013-10-30 | 2013-10-28 | 27.180 | 859,793 | +9,463 | 0.18% | 23,369,192 |
| 2013-10-29 | 2013-10-25 | 26.461 | 850,330 | -757 | 0.18% | 22,500,939 |
| 2013-10-28 | 2013-10-24 | 26.292 | 851,087 | +13,248 | 0.18% | 22,377,067 |
| 2013-10-25 | 2013-10-23 | 26.842 | 837,839 | +9,463 | 0.17% | 22,489,154 |
| 2013-10-18 | 2013-10-16 | 28.913 | 828,376 | -8,895 | 0.17% | 23,950,932 |
| 2013-10-17 | 2013-10-15 | 28.744 | 837,271 | -23,279 | 0.17% | 24,066,547 |
| 2013-10-16 | 2013-10-11 | 28.321 | 860,550 | +8,327 | 0.18% | 24,371,919 |
| 2013-10-11 | 2013-10-09 | 28.279 | 852,223 | +123,017 | 0.18% | 24,100,063 |
| 2013-10-10 | 2013-10-08 | 28.744 | 729,206 | -135,318 | 0.15% | 20,960,322 |
| 2013-10-09 | 2013-10-07 | 26.335 | 864,524 | +73,810 | 0.18% | 22,766,901 |
| 2013-10-08 | 2013-10-04 | 26.461 | 790,714 | +48,639 | 0.16% | 20,923,415 |
| 2013-10-07 | 2013-10-03 | 26.039 | 742,075 | +946 | 0.15% | 19,322,678 |
| 2013-10-03 | 2013-09-30 | 25.616 | 741,129 | +2,839 | 0.15% | 18,984,766 |
| 2013-10-02 | 2013-09-27 | 25.701 | 738,290 | -947 | 0.15% | 18,974,458 |
| 2013-09-30 | 2013-09-26 | 25.447 | 739,237 | +947 | 0.15% | 18,811,308 |
| 2013-09-27 | 2013-09-25 | 26.166 | 738,290 | -88,762 | 0.15% | 19,317,746 |
| 2013-09-26 | 2013-09-24 | 26.588 | 827,052 | -47,314 | 0.17% | 21,989,850 |
| 2013-09-25 | 2013-09-23 | 27.053 | 874,366 | -946 | 0.18% | 23,654,406 |
| 2013-09-24 | 2013-09-19 | 26.842 | 875,312 | +141,753 | 0.18% | 23,494,998 |
| 2013-09-23 | 2013-09-18 | 26.673 | 733,559 | +6,624 | 0.15% | 19,566,053 |
| 2013-09-19 | 2013-09-17 | 27.053 | 726,935 | -141,942 | 0.15% | 19,665,924 |
| 2013-09-18 | 2013-09-16 | 26.673 | 868,877 | -947 | 0.18% | 23,175,359 |
| 2013-09-16 | 2013-09-12 | 26.842 | 869,824 | -1,135 | 0.18% | 23,347,690 |
| 2013-09-13 | 2013-09-11 | 27.180 | 870,959 | -123,017 | 0.18% | 23,672,684 |
| 2013-09-12 | 2013-09-10 | 27.629 | 993,976 | -72,864 | 0.21% | 27,462,958 |
| 2013-09-11 | 2013-09-09 | 26.389 | 1,066,840 | +12,455 | 0.22% | 28,152,914 |
| 2013-09-10 | 2013-09-06 | 26.218 | 1,054,385 | +47,697 | 0.22% | 27,643,854 |
| 2013-09-09 | 2013-09-05 | 26.603 | 1,006,688 | +4,676 | 0.21% | 26,780,839 |
| 2013-09-06 | 2013-09-04 | 27.073 | 1,002,012 | -935 | 0.21% | 27,127,860 |
| 2013-09-05 | 2013-09-03 | 26.860 | 1,002,947 | +1,122 | 0.21% | 26,938,693 |
| 2013-09-04 | 2013-09-02 | 26.517 | 1,001,825 | +2,619 | 0.21% | 26,565,773 |
| 2013-09-03 | 2013-08-30 | 27.073 | 999,206 | -6,547 | 0.21% | 27,051,892 |
| 2013-09-02 | 2013-08-29 | 25.705 | 1,005,753 | -935 | 0.21% | 25,852,628 |
| 2013-08-30 | 2013-08-28 | 25.192 | 1,006,688 | +374 | 0.21% | 25,359,990 |
| 2013-08-29 | 2013-08-27 | 26.261 | 1,006,314 | -48,071 | 0.21% | 26,426,569 |
| 2013-08-28 | 2013-08-26 | 26.175 | 1,054,385 | -74,819 | 0.22% | 27,598,758 |
| 2013-08-27 | 2013-08-23 | 26.090 | 1,129,204 | +6,173 | 0.24% | 29,460,570 |
| 2013-08-26 | 2013-08-22 | 25.876 | 1,123,031 | +80,243 | 0.24% | 29,059,358 |
| 2013-08-23 | 2013-08-21 | 26.774 | 1,042,788 | +23,381 | 0.22% | 27,919,604 |
| 2013-08-22 | 2013-08-20 | 26.945 | 1,019,407 | -935 | 0.21% | 27,468,001 |
| 2013-08-21 | 2013-08-19 | 27.672 | 1,020,342 | +4,676 | 0.21% | 28,235,075 |
| 2013-08-20 | 2013-08-16 | 27.800 | 1,015,666 | +26,000 | 0.21% | 28,236,000 |
| 2013-08-19 | 2013-08-15 | 27.800 | 989,666 | +31,611 | 0.21% | 27,513,187 |
| 2013-08-16 | 2013-08-13 | 28.613 | 958,055 | -18,331 | 0.20% | 27,412,930 |
| 2013-08-15 | 2013-08-12 | 28.014 | 976,386 | -11,223 | 0.21% | 27,352,797 |
| 2013-08-13 | 2013-08-09 | 27.458 | 987,609 | +748 | 0.21% | 27,118,082 |
| 2013-08-09 | 2013-08-07 | 26.860 | 986,861 | +4,676 | 0.21% | 26,506,631 |
| 2013-08-08 | 2013-08-06 | 26.517 | 982,185 | +42,086 | 0.21% | 26,044,971 |
| 2013-08-07 | 2013-08-05 | 27.031 | 940,099 | +935 | 0.20% | 25,411,457 |
| 2013-08-06 | 2013-08-02 | 26.774 | 939,164 | -748 | 0.20% | 25,145,175 |
| 2013-08-05 | 2013-08-01 | 26.047 | 939,912 | +9,352 | 0.20% | 24,481,802 |
| 2013-08-02 | 2013-07-31 | 25.790 | 930,560 | +44,144 | 0.20% | 23,999,411 |
| 2013-08-01 | 2013-07-30 | 24.165 | 886,416 | +1,870 | 0.19% | 21,420,270 |
| 2013-07-31 | 2013-07-29 | 23.823 | 884,546 | +31,798 | 0.19% | 21,072,425 |
| 2013-07-30 | 2013-07-26 | 24.208 | 852,748 | -561 | 0.18% | 20,643,153 |
| 2013-07-26 | 2013-07-24 | 24.379 | 853,309 | +70,143 | 0.18% | 20,802,718 |
| 2013-07-25 | 2013-07-23 | 24.593 | 783,166 | -5,986 | 0.16% | 19,260,190 |
| 2013-07-24 | 2013-07-22 | 23.438 | 789,152 | +19,640 | 0.17% | 18,496,098 |
| 2013-07-23 | 2013-07-19 | 24.122 | 769,512 | -3,928 | 0.16% | 18,562,369 |
| 2013-07-22 | 2013-07-18 | 24.336 | 773,440 | -7,856 | 0.16% | 18,822,521 |
| 2013-07-19 | 2013-07-17 | 23.395 | 781,296 | +935 | 0.16% | 18,278,553 |
| 2013-07-18 | 2013-07-16 | 23.267 | 780,361 | +10,288 | 0.16% | 18,156,551 |
| 2013-07-16 | 2013-07-12 | 23.823 | 770,073 | -26,187 | 0.16% | 18,345,349 |
| 2013-07-15 | 2013-07-11 | 23.823 | 796,260 | +7,295 | 0.17% | 18,969,199 |
| 2013-07-12 | 2013-07-10 | 21.727 | 788,965 | +935 | 0.17% | 17,141,955 |
| 2013-07-11 | 2013-07-09 | 21.364 | 788,030 | +9,914 | 0.17% | 16,835,156 |
| 2013-07-10 | 2013-07-08 | 21.898 | 778,116 | -5,050 | 0.16% | 17,039,357 |
| 2013-07-08 | 2013-07-04 | 22.283 | 783,166 | +16,834 | 0.16% | 17,451,407 |
| 2013-07-05 | 2013-07-03 | 22.027 | 766,332 | +15,525 | 0.16% | 16,879,636 |
| 2013-07-04 | 2013-07-02 | 22.967 | 750,807 | +935 | 0.16% | 17,244,138 |
| 2013-07-03 | 2013-06-28 | 23.994 | 749,872 | -7,669 | 0.16% | 17,992,392 |
| 2013-07-02 | 2013-06-27 | 23.096 | 757,541 | +22,820 | 0.16% | 17,496,001 |
| 2013-06-28 | 2013-06-26 | 22.668 | 734,721 | +9,352 | 0.15% | 16,654,716 |
| 2013-06-27 | 2013-06-25 | 22.112 | 725,369 | +2,432 | 0.15% | 16,039,412 |
| 2013-06-26 | 2013-06-24 | 22.454 | 722,937 | +46,949 | 0.15% | 16,232,995 |
| 2013-06-25 | 2013-06-21 | 24.721 | 675,988 | +10,287 | 0.14% | 16,711,126 |
| 2013-06-24 | 2013-06-20 | 25.320 | 665,701 | +748 | 0.14% | 16,855,429 |
| 2013-06-21 | 2013-06-19 | 26.817 | 664,953 | +2,806 | 0.14% | 17,831,890 |
| 2013-06-18 | 2013-06-14 | 26.988 | 662,147 | -1,683 | 0.14% | 17,869,923 |
| 2013-06-17 | 2013-06-13 | 25.748 | 663,830 | +2,805 | 0.14% | 17,091,976 |
| 2013-06-13 | 2013-06-10 | 27.244 | 661,025 | -1,870 | 0.14% | 18,009,274 |
| 2013-06-10 | 2013-06-06 | 27.202 | 662,895 | -37,597 | 0.14% | 18,031,869 |
| 2013-06-07 | 2013-06-05 | 27.972 | 700,492 | -280,944 | 0.15% | 19,593,852 |
| 2013-06-06 | 2013-06-04 | 31.471 | 981,436 | +5,424 | 0.21% | 30,887,246 |
| 2013-06-05 | 2013-06-03 | 31.695 | 976,012 | +119,496 | 0.21% | 30,935,012 |
| 2013-06-04 | 2013-05-31 | 32.367 | 856,516 | +44,139 | 0.19% | 27,722,708 |
| 2013-06-03 | 2013-05-30 | 31.292 | 812,377 | -53,789 | 0.18% | 25,421,236 |
| 2013-05-31 | 2013-05-29 | 32.009 | 866,166 | -35,740 | 0.19% | 27,724,840 |
| 2013-05-29 | 2013-05-27 | 30.979 | 901,906 | +5,003 | 0.20% | 27,940,183 |
| 2013-05-24 | 2013-05-22 | 31.874 | 896,903 | +536 | 0.20% | 28,588,235 |
| 2013-05-23 | 2013-05-21 | 32.277 | 896,367 | +8,936 | 0.20% | 28,932,302 |
| 2013-05-22 | 2013-05-20 | 32.546 | 887,431 | +4,288 | 0.20% | 28,882,240 |
| 2013-05-21 | 2013-05-16 | 31.292 | 883,143 | +536 | 0.19% | 27,635,675 |
| 2013-05-20 | 2013-05-15 | 31.606 | 882,607 | +8,936 | 0.19% | 27,895,487 |
| 2013-05-16 | 2013-05-14 | 32.546 | 873,671 | -8,221 | 0.19% | 28,434,409 |
| 2013-05-14 | 2013-05-10 | 32.815 | 881,892 | -893 | 0.19% | 28,938,849 |
| 2013-05-13 | 2013-05-09 | 32.725 | 882,785 | +4,467 | 0.19% | 28,889,112 |
| 2013-05-10 | 2013-05-08 | 33.128 | 878,318 | -7,505 | 0.19% | 29,096,810 |
| 2013-05-09 | 2013-05-07 | 32.412 | 885,823 | -536 | 0.20% | 28,710,939 |
| 2013-05-08 | 2013-05-06 | 32.635 | 886,359 | -13,224 | 0.20% | 28,926,711 |
| 2013-05-07 | 2013-05-03 | 32.009 | 899,583 | -8,399 | 0.20% | 28,794,474 |
| 2013-05-03 | 2013-04-30 | 31.427 | 907,982 | -4,468 | 0.20% | 28,534,891 |
| 2013-05-02 | 2013-04-29 | 30.979 | 912,450 | -6,790 | 0.20% | 28,266,826 |
| 2013-04-30 | 2013-04-26 | 31.113 | 919,240 | -179 | 0.20% | 28,600,629 |
| 2013-04-29 | 2013-04-25 | 31.606 | 919,419 | -536 | 0.20% | 29,058,959 |
| 2013-04-26 | 2013-04-24 | 31.964 | 919,955 | -4,468 | 0.20% | 29,405,371 |
| 2013-04-25 | 2013-04-23 | 31.203 | 924,423 | +5,719 | 0.20% | 28,844,658 |
| 2013-04-24 | 2013-04-22 | 32.322 | 918,704 | -86,134 | 0.20% | 29,694,408 |
| 2013-04-23 | 2013-04-19 | 31.830 | 1,004,838 | +3,574 | 0.22% | 31,983,613 |
| 2013-04-19 | 2013-04-17 | 30.621 | 1,001,264 | -715 | 0.22% | 30,659,606 |
| 2013-04-18 | 2013-04-16 | 30.845 | 1,001,979 | -179 | 0.22% | 30,905,780 |
| 2013-04-17 | 2013-04-15 | 29.233 | 1,002,158 | -8,935 | 0.22% | 29,296,197 |
| 2013-04-16 | 2013-04-12 | 30.352 | 1,011,093 | -1,608 | 0.22% | 30,688,995 |
| 2013-04-15 | 2013-04-11 | 30.128 | 1,012,701 | +130,452 | 0.22% | 30,511,122 |
| 2013-04-12 | 2013-04-10 | 30.755 | 882,249 | -6,791 | 0.19% | 27,133,748 |
| 2013-04-11 | 2013-04-09 | 30.487 | 889,040 | -893 | 0.20% | 27,103,806 |
| 2013-04-10 | 2013-04-08 | 29.860 | 889,933 | -50,037 | 0.20% | 26,573,271 |
| 2013-04-09 | 2013-04-05 | 28.830 | 939,970 | +5,897 | 0.21% | 27,099,528 |
| 2013-04-08 | 2013-04-03 | 30.666 | 934,073 | -10,722 | 0.21% | 28,643,973 |
| 2013-04-05 | 2013-04-02 | 29.726 | 944,795 | -7,148 | 0.21% | 28,084,554 |
| 2013-04-03 | 2013-03-28 | 29.144 | 951,943 | -11,258 | 0.21% | 27,743,024 |
| 2013-04-02 | 2013-03-27 | 28.875 | 963,201 | +179 | 0.21% | 27,812,403 |
| 2013-03-27 | 2013-03-25 | 28.606 | 963,022 | +8,935 | 0.21% | 27,548,562 |
| 2013-03-26 | 2013-03-22 | 29.278 | 954,087 | -1,787 | 0.21% | 27,933,644 |
| 2013-03-25 | 2013-03-21 | 28.696 | 955,874 | -27,699 | 0.21% | 27,429,668 |
| 2013-03-22 | 2013-03-20 | 27.308 | 983,573 | -10,722 | 0.22% | 26,859,524 |
| 2013-03-21 | 2013-03-19 | 25.383 | 994,295 | +3,574 | 0.22% | 25,238,305 |
| 2013-03-19 | 2013-03-15 | 25.965 | 990,721 | -5,004 | 0.22% | 25,724,162 |
| 2013-03-18 | 2013-03-14 | 25.741 | 995,725 | +894 | 0.22% | 25,631,211 |
| 2013-03-15 | 2013-03-13 | 25.831 | 994,831 | +2,680 | 0.22% | 25,697,270 |
| 2013-03-12 | 2013-03-08 | 27.129 | 992,151 | -8,577 | 0.22% | 26,916,109 |
| 2013-03-11 | 2013-03-07 | 26.860 | 1,000,728 | +10,722 | 0.22% | 26,879,994 |
| 2013-03-08 | 2013-03-06 | 26.368 | 990,006 | +893 | 0.22% | 26,104,477 |
| 2013-03-07 | 2013-03-05 | 25.786 | 989,113 | -3,574 | 0.22% | 25,505,290 |
| 2013-03-06 | 2013-03-04 | 25.920 | 992,687 | +25,555 | 0.22% | 25,730,769 |
| 2013-03-05 | 2013-03-01 | 29.099 | 967,132 | +4,289 | 0.21% | 28,142,390 |
| 2013-03-04 | 2013-02-28 | 29.457 | 962,843 | -8,936 | 0.21% | 28,362,417 |
| 2013-02-28 | 2013-02-26 | 27.219 | 971,779 | -11,615 | 0.21% | 26,450,444 |
| 2013-02-27 | 2013-02-25 | 27.353 | 983,394 | +3,574 | 0.22% | 26,898,659 |
| 2013-02-22 | 2013-02-20 | 28.383 | 979,820 | -1,430 | 0.22% | 27,809,772 |
| 2013-02-21 | 2013-02-19 | 28.069 | 981,250 | +10,365 | 0.22% | 27,542,863 |
| 2013-02-20 | 2013-02-18 | 28.785 | 970,885 | +9,650 | 0.21% | 27,947,350 |
| 2013-02-19 | 2013-02-15 | 29.860 | 961,235 | +17,334 | 0.21% | 28,702,338 |
| 2013-02-18 | 2013-02-14 | 29.681 | 943,901 | -15,547 | 0.21% | 28,015,724 |
| 2013-02-15 | 2013-02-08 | 29.099 | 959,448 | +14,296 | 0.21% | 27,918,795 |
| 2013-02-14 | 2013-02-07 | 29.278 | 945,152 | +9,650 | 0.21% | 27,672,046 |
| 2013-02-08 | 2013-02-06 | 30.666 | 935,502 | +4,467 | 0.21% | 28,687,795 |
| 2013-02-07 | 2013-02-05 | 30.442 | 931,035 | -893 | 0.21% | 28,342,411 |
| 2013-02-06 | 2013-02-04 | 31.203 | 931,928 | +893 | 0.21% | 29,078,835 |
| 2013-02-04 | 2013-01-31 | 31.516 | 931,035 | +7,148 | 0.21% | 29,342,731 |
| 2013-02-01 | 2013-01-30 | 32.322 | 923,887 | -1,250 | 0.20% | 29,861,934 |
| 2013-01-31 | 2013-01-29 | 31.516 | 925,137 | +1,250 | 0.20% | 29,156,849 |
| 2013-01-30 | 2013-01-28 | 30.845 | 923,887 | +23,232 | 0.20% | 28,497,053 |
| 2013-01-29 | 2013-01-25 | 31.069 | 900,655 | -6,791 | 0.20% | 27,982,068 |
| 2013-01-25 | 2013-01-23 | 32.277 | 907,446 | +49,143 | 0.20% | 29,289,903 |
| 2013-01-24 | 2013-01-22 | 33.441 | 858,303 | -4,468 | 0.19% | 28,702,723 |
| 2013-01-23 | 2013-01-21 | 33.173 | 862,771 | -3,395 | 0.19% | 28,620,395 |
| 2013-01-22 | 2013-01-18 | 32.098 | 866,166 | +6,255 | 0.19% | 27,802,392 |
| 2013-01-21 | 2013-01-17 | 32.009 | 859,911 | +2,501 | 0.19% | 27,524,625 |
| 2013-01-18 | 2013-01-16 | 33.083 | 857,410 | +4,468 | 0.19% | 28,365,788 |
| 2013-01-17 | 2013-01-15 | 33.038 | 852,942 | -6,969 | 0.19% | 28,179,789 |
| 2013-01-16 | 2013-01-14 | 32.233 | 859,911 | +128,128 | 0.19% | 27,717,105 |
| 2013-01-15 | 2013-01-11 | 31.561 | 731,783 | +7,149 | 0.16% | 23,095,816 |
| 2013-01-14 | 2013-01-10 | 32.546 | 724,634 | +8,577 | 0.16% | 23,583,866 |
| 2013-01-11 | 2013-01-09 | 33.262 | 716,057 | +3,753 | 0.16% | 23,817,616 |
| 2013-01-10 | 2013-01-08 | 33.352 | 712,304 | +27,699 | 0.16% | 23,756,559 |
| 2013-01-09 | 2013-01-07 | 34.516 | 684,605 | -22,695 | 0.15% | 23,629,597 |
| 2013-01-08 | 2013-01-04 | 33.889 | 707,300 | -15,905 | 0.16% | 23,969,634 |
| 2013-01-07 | 2013-01-03 | 32.949 | 723,205 | -27,877 | 0.16% | 23,828,742 |
| 2013-01-04 | 2013-01-02 | 30.845 | 751,082 | -18,407 | 0.17% | 23,166,928 |
| 2012-12-28 | 2012-12-24 | 28.830 | 769,489 | -26,447 | 0.17% | 22,184,526 |
| 2012-12-27 | 2012-12-20 | 29.054 | 795,936 | +893 | 0.18% | 23,125,158 |
| 2012-12-21 | 2012-12-19 | 27.890 | 795,043 | +179 | 0.18% | 22,173,821 |
| 2012-12-19 | 2012-12-17 | 28.875 | 794,864 | -3,574 | 0.18% | 22,951,677 |
| 2012-12-17 | 2012-12-13 | 28.383 | 798,438 | +179 | 0.18% | 22,661,692 |
| 2012-12-14 | 2012-12-12 | 28.606 | 798,259 | +5,361 | 0.18% | 22,835,291 |
| 2012-12-13 | 2012-12-11 | 28.517 | 792,898 | +4,467 | 0.17% | 22,610,940 |
| 2012-12-12 | 2012-12-10 | 28.651 | 788,431 | -4,467 | 0.17% | 22,589,444 |
| 2012-12-11 | 2012-12-07 | 29.099 | 792,898 | -1,430 | 0.17% | 23,072,388 |
| 2012-12-10 | 2012-12-06 | 28.696 | 794,328 | -3,574 | 0.18% | 22,793,960 |
| 2012-12-06 | 2012-12-04 | 27.845 | 797,902 | +3,574 | 0.18% | 22,217,839 |
| 2012-12-05 | 2012-12-03 | 28.203 | 794,328 | -18,406 | 0.18% | 22,402,800 |
| 2012-12-04 | 2012-11-30 | 29.591 | 812,734 | -43,961 | 0.18% | 24,049,816 |
| 2012-12-03 | 2012-11-29 | 27.532 | 856,695 | -34,847 | 0.19% | 23,586,485 |
| 2012-11-30 | 2012-11-28 | 26.055 | 891,542 | -53,253 | 0.20% | 23,228,794 |
| 2012-11-29 | 2012-11-27 | 24.577 | 944,795 | +16,977 | 0.21% | 23,220,513 |
| 2012-11-28 | 2012-11-26 | 24.174 | 927,818 | +893 | 0.20% | 22,429,440 |
| 2012-11-27 | 2012-11-23 | 24.622 | 926,925 | -12,151 | 0.20% | 22,822,812 |
| 2012-11-26 | 2012-11-22 | 24.353 | 939,076 | -8,578 | 0.21% | 22,869,755 |
| 2012-11-21 | 2012-11-19 | 23.592 | 947,654 | -8,041 | 0.21% | 22,357,451 |
| 2012-11-20 | 2012-11-16 | 23.727 | 955,695 | -9,829 | 0.21% | 22,675,510 |
| 2012-11-19 | 2012-11-15 | 23.727 | 965,524 | +3,038 | 0.21% | 22,908,720 |
| 2012-11-16 | 2012-11-14 | 23.906 | 962,486 | -13,939 | 0.21% | 23,008,990 |
| 2012-11-15 | 2012-11-13 | 23.055 | 976,425 | -77,199 | 0.22% | 22,511,684 |
| 2012-11-14 | 2012-11-12 | 23.010 | 1,053,624 | -60,580 | 0.23% | 24,244,356 |
| 2012-11-13 | 2012-11-09 | 22.652 | 1,114,204 | -16,261 | 0.25% | 25,239,288 |
| 2012-11-12 | 2012-11-08 | 22.294 | 1,130,465 | -9,829 | 0.25% | 25,202,773 |
| 2012-11-08 | 2012-11-06 | 22.697 | 1,140,294 | -8,042 | 0.25% | 25,881,335 |
| 2012-11-07 | 2012-11-05 | 22.831 | 1,148,336 | -18,763 | 0.25% | 26,218,089 |
| 2012-11-06 | 2012-11-02 | 22.742 | 1,167,099 | -17,156 | 0.26% | 26,541,978 |
| 2012-11-05 | 2012-11-01 | 21.936 | 1,184,255 | -23,946 | 0.26% | 25,977,848 |
| 2012-11-02 | 2012-10-31 | 21.332 | 1,208,201 | -3,216 | 0.27% | 25,772,940 |
| 2012-11-01 | 2012-10-30 | 21.175 | 1,211,417 | -7,148 | 0.27% | 25,651,731 |
| 2012-10-31 | 2012-10-29 | 20.817 | 1,218,565 | -1,251 | 0.27% | 25,366,674 |
| 2012-10-30 | 2012-10-26 | 20.794 | 1,219,816 | -9,829 | 0.27% | 25,365,412 |
| 2012-10-29 | 2012-10-25 | 21.376 | 1,229,645 | -2,323 | 0.27% | 26,285,425 |
| 2012-10-26 | 2012-10-24 | 21.309 | 1,231,968 | -10,722 | 0.27% | 26,252,354 |
| 2012-10-25 | 2012-10-22 | 21.041 | 1,242,690 | -8,399 | 0.27% | 26,147,040 |
| 2012-10-24 | 2012-10-19 | 20.974 | 1,251,089 | -6,255 | 0.28% | 26,239,749 |
| 2012-10-22 | 2012-10-18 | 21.130 | 1,257,344 | -47,713 | 0.28% | 26,567,946 |
| 2012-10-19 | 2012-10-17 | 20.347 | 1,305,057 | -715 | 0.29% | 26,553,712 |
| 2012-10-18 | 2012-10-16 | 20.526 | 1,305,772 | -4,646 | 0.29% | 26,802,084 |
| 2012-10-17 | 2012-10-15 | 19.496 | 1,310,418 | +2,323 | 0.29% | 25,548,175 |
| 2012-10-16 | 2012-10-12 | 19.541 | 1,308,095 | +24,482 | 0.29% | 25,561,445 |
| 2012-10-15 | 2012-10-11 | 19.429 | 1,283,613 | -4,467 | 0.28% | 24,939,383 |
| 2012-10-12 | 2012-10-10 | 19.340 | 1,288,080 | +16,976 | 0.28% | 24,910,845 |
| 2012-10-11 | 2012-10-09 | 19.429 | 1,271,104 | +13,582 | 0.28% | 24,696,345 |
| 2012-10-10 | 2012-10-08 | 19.631 | 1,257,522 | +10,186 | 0.28% | 24,685,792 |
| 2012-10-09 | 2012-10-05 | 19.899 | 1,247,336 | +10,186 | 0.28% | 24,820,875 |
| 2012-10-08 | 2012-10-04 | 19.787 | 1,237,150 | +893 | 0.27% | 24,479,723 |
| 2012-10-05 | 2012-10-03 | 19.832 | 1,236,257 | +9,829 | 0.27% | 24,517,397 |
| 2012-10-04 | 2012-09-28 | 19.989 | 1,226,428 | -2,681 | 0.27% | 24,514,633 |
| 2012-10-03 | 2012-09-27 | 19.631 | 1,229,109 | -14,832 | 0.27% | 24,128,030 |
| 2012-09-28 | 2012-09-26 | 19.698 | 1,243,941 | +7,148 | 0.27% | 24,502,722 |
| 2012-09-27 | 2012-09-25 | 19.810 | 1,236,793 | +4,646 | 0.27% | 24,500,343 |
| 2012-09-26 | 2012-09-24 | 19.675 | 1,232,147 | +20,194 | 0.27% | 24,242,828 |
| 2012-09-25 | 2012-09-21 | 19.899 | 1,211,953 | +9,471 | 0.27% | 24,116,785 |
| 2012-09-24 | 2012-09-20 | 19.877 | 1,202,482 | +14,296 | 0.27% | 23,901,405 |
| 2012-09-21 | 2012-09-19 | 20.302 | 1,188,186 | +40,208 | 0.26% | 24,122,571 |
| 2012-09-20 | 2012-09-18 | 20.817 | 1,147,978 | -6,791 | 0.25% | 23,897,275 |
| 2012-09-19 | 2012-09-17 | 20.750 | 1,154,769 | +15,905 | 0.25% | 23,961,099 |
| 2012-09-18 | 2012-09-14 | 21.757 | 1,138,864 | -14,118 | 0.25% | 24,778,214 |
| 2012-09-17 | 2012-09-13 | 21.018 | 1,152,982 | -20,193 | 0.25% | 24,233,715 |
| 2012-09-14 | 2012-09-12 | 20.414 | 1,173,175 | -11,616 | 0.26% | 23,949,117 |
| 2012-09-13 | 2012-09-11 | 20.056 | 1,184,791 | +4,468 | 0.26% | 23,761,926 |
| 2012-09-12 | 2012-09-10 | 20.503 | 1,180,323 | -7,148 | 0.26% | 24,200,716 |
| 2012-09-11 | 2012-09-07 | 20.481 | 1,187,471 | -18,228 | 0.26% | 24,320,695 |
| 2012-09-10 | 2012-09-06 | 19.384 | 1,205,699 | +2,323 | 0.27% | 23,371,612 |
| 2012-09-07 | 2012-09-05 | 20.020 | 1,203,376 | +5,897 | 0.27% | 24,091,496 |
| 2012-09-06 | 2012-09-04 | 20.315 | 1,197,479 | +19,242 | 0.26% | 24,326,789 |
| 2012-09-05 | 2012-09-03 | 20.701 | 1,178,237 | +1,763 | 0.26% | 24,390,535 |
| 2012-09-04 | 2012-08-31 | 20.338 | 1,176,474 | -2,820 | 0.26% | 23,926,776 |
| 2012-09-03 | 2012-08-30 | 20.338 | 1,179,294 | -2,291 | 0.26% | 23,984,128 |
| 2012-08-31 | 2012-08-29 | 20.043 | 1,181,585 | -1,762 | 0.26% | 23,682,062 |
| 2012-08-30 | 2012-08-28 | 20.315 | 1,183,347 | +352 | 0.26% | 24,039,697 |
| 2012-08-29 | 2012-08-27 | 20.111 | 1,182,995 | -881 | 0.26% | 23,790,878 |
| 2012-08-28 | 2012-08-24 | 20.292 | 1,183,876 | +4,934 | 0.26% | 24,023,572 |
| 2012-08-27 | 2012-08-23 | 20.610 | 1,178,942 | +3,525 | 0.26% | 24,298,090 |
| 2012-08-24 | 2012-08-22 | 20.428 | 1,175,417 | +40,355 | 0.26% | 24,011,999 |
| 2012-08-23 | 2012-08-21 | 20.655 | 1,135,062 | +21,324 | 0.25% | 23,445,247 |
| 2012-08-22 | 2012-08-20 | 20.769 | 1,113,738 | +20,442 | 0.25% | 23,131,190 |
| 2012-08-21 | 2012-08-17 | 21.223 | 1,093,296 | +11,807 | 0.24% | 23,202,950 |
| 2012-08-20 | 2012-08-16 | 20.860 | 1,081,489 | +21,323 | 0.24% | 22,559,603 |
| 2012-08-17 | 2012-08-15 | 21.586 | 1,060,166 | +4,582 | 0.24% | 22,884,858 |
| 2012-08-16 | 2012-08-14 | 21.881 | 1,055,584 | +528 | 0.24% | 23,097,431 |
| 2012-08-15 | 2012-08-13 | 22.085 | 1,055,056 | +4,406 | 0.24% | 23,301,409 |
| 2012-08-13 | 2012-08-09 | 22.744 | 1,050,650 | -3,172 | 0.23% | 23,895,693 |
| 2012-08-10 | 2012-08-08 | 21.768 | 1,053,822 | +705 | 0.24% | 22,939,276 |
| 2012-08-09 | 2012-08-07 | 21.745 | 1,053,117 | +3,524 | 0.24% | 22,900,026 |
| 2012-08-08 | 2012-08-06 | 21.927 | 1,049,593 | -4,405 | 0.23% | 23,013,989 |
| 2012-08-07 | 2012-08-03 | 21.450 | 1,053,998 | +5,110 | 0.24% | 22,608,171 |
| 2012-08-06 | 2012-08-02 | 21.654 | 1,048,888 | +5,816 | 0.23% | 22,712,834 |
| 2012-08-03 | 2012-08-01 | 22.630 | 1,043,072 | -9,164 | 0.23% | 23,604,961 |
| 2012-08-02 | 2012-07-31 | 22.449 | 1,052,236 | +705 | 0.24% | 23,621,272 |
| 2012-08-01 | 2012-07-30 | 22.154 | 1,051,531 | -881 | 0.24% | 23,295,162 |
| 2012-07-31 | 2012-07-27 | 23.107 | 1,052,412 | -8,635 | 0.24% | 24,317,975 |
| 2012-07-30 | 2012-07-26 | 21.790 | 1,061,047 | +2,291 | 0.24% | 23,120,632 |
| 2012-07-27 | 2012-07-25 | 21.200 | 1,058,756 | +6,872 | 0.24% | 22,445,878 |
| 2012-07-26 | 2012-07-24 | 22.244 | 1,051,884 | +1,763 | 0.24% | 23,398,486 |
| 2012-07-25 | 2012-07-23 | 22.676 | 1,050,121 | +8,811 | 0.23% | 23,812,153 |
| 2012-07-24 | 2012-07-20 | 23.152 | 1,041,310 | +4,405 | 0.23% | 24,108,714 |
| 2012-07-23 | 2012-07-19 | 23.425 | 1,036,905 | +1,763 | 0.23% | 24,289,161 |
| 2012-07-20 | 2012-07-18 | 23.606 | 1,035,142 | -5,287 | 0.23% | 24,435,831 |
| 2012-07-18 | 2012-07-16 | 24.015 | 1,040,429 | -16,741 | 0.23% | 24,985,725 |
| 2012-07-17 | 2012-07-13 | 23.107 | 1,057,170 | +4,405 | 0.24% | 24,427,918 |
| 2012-07-16 | 2012-07-12 | 22.971 | 1,052,765 | -1,762 | 0.24% | 24,182,756 |
| 2012-07-13 | 2012-07-11 | 23.425 | 1,054,527 | +9,692 | 0.24% | 24,701,950 |
| 2012-07-11 | 2012-07-09 | 24.060 | 1,044,835 | -1,233 | 0.23% | 25,138,966 |
| 2012-07-10 | 2012-07-06 | 24.923 | 1,046,068 | +26,962 | 0.23% | 26,070,904 |
| 2012-07-06 | 2012-07-04 | 24.423 | 1,019,106 | +881 | 0.23% | 24,890,033 |
| 2012-07-05 | 2012-07-03 | 23.742 | 1,018,225 | -20,442 | 0.23% | 24,175,156 |
| 2012-07-03 | 2012-06-28 | 22.426 | 1,038,667 | +8,106 | 0.23% | 23,293,091 |
| 2012-06-26 | 2012-06-22 | 22.676 | 1,030,561 | +529 | 0.23% | 23,368,618 |
| 2012-06-25 | 2012-06-21 | 22.608 | 1,030,032 | +13,217 | 0.23% | 23,286,483 |
| 2012-06-22 | 2012-06-20 | 24.015 | 1,016,815 | +4,406 | 0.23% | 24,418,639 |
| 2012-06-21 | 2012-06-19 | 24.514 | 1,012,409 | -2,291 | 0.23% | 24,818,389 |
| 2012-06-18 | 2012-06-14 | 23.924 | 1,014,700 | -529 | 0.23% | 24,275,720 |
| 2012-06-15 | 2012-06-13 | 24.832 | 1,015,229 | -12,864 | 0.23% | 25,210,135 |
| 2012-06-14 | 2012-06-12 | 24.741 | 1,028,093 | -4,758 | 0.23% | 25,436,230 |
| 2012-06-13 | 2012-06-11 | 24.469 | 1,032,851 | -4,406 | 0.23% | 25,272,620 |
| 2012-06-12 | 2012-06-08 | 23.561 | 1,037,257 | -56,039 | 0.23% | 24,438,670 |
| 2012-06-08 | 2012-06-06 | 22.925 | 1,093,296 | -3,877 | 0.24% | 25,064,150 |
| 2012-06-07 | 2012-06-05 | 21.790 | 1,097,173 | +1,233 | 0.25% | 23,907,831 |
| 2012-06-06 | 2012-06-04 | 21.632 | 1,095,940 | +2,644 | 0.25% | 23,706,832 |
| 2012-06-04 | 2012-05-31 | 23.198 | 1,093,296 | -9,869 | 0.24% | 25,361,941 |
| 2012-06-01 | 2012-05-30 | 25.820 | 1,103,165 | +1,586 | 0.25% | 28,483,215 |
| 2012-05-31 | 2012-05-29 | 25.392 | 1,101,579 | +43,993 | 0.25% | 27,970,846 |
| 2012-05-30 | 2012-05-28 | 23.585 | 1,057,586 | +841 | 0.25% | 24,942,850 |
| 2012-05-29 | 2012-05-25 | 23.252 | 1,056,745 | +5,048 | 0.25% | 24,571,279 |
| 2012-05-25 | 2012-05-23 | 23.109 | 1,051,697 | +3,365 | 0.25% | 24,303,880 |
| 2012-05-24 | 2012-05-22 | 23.014 | 1,048,332 | -1,683 | 0.25% | 24,126,421 |
| 2012-05-23 | 2012-05-21 | 21.706 | 1,050,015 | +5,384 | 0.25% | 22,792,134 |
| 2012-05-22 | 2012-05-18 | 21.706 | 1,044,631 | +36,173 | 0.24% | 22,675,266 |
| 2012-05-21 | 2012-05-17 | 23.062 | 1,008,458 | +10,935 | 0.24% | 23,256,709 |
| 2012-05-18 | 2012-05-16 | 22.919 | 997,523 | -21,030 | 0.23% | 22,862,234 |
| 2012-05-17 | 2012-05-15 | 24.536 | 1,018,553 | -2,860 | 0.24% | 24,990,908 |
| 2012-05-16 | 2012-05-14 | 24.060 | 1,021,413 | -18,507 | 0.24% | 24,575,400 |
| 2012-05-15 | 2012-05-11 | 24.013 | 1,039,920 | -11,273 | 0.24% | 24,971,234 |
| 2012-05-14 | 2012-05-10 | 24.583 | 1,051,193 | +2,019 | 0.25% | 25,841,737 |
| 2012-05-10 | 2012-05-08 | 25.296 | 1,049,174 | -1,346 | 0.25% | 26,540,424 |
| 2012-05-09 | 2012-05-07 | 24.964 | 1,050,520 | -15,983 | 0.25% | 26,224,809 |
| 2012-05-08 | 2012-05-04 | 25.439 | 1,066,503 | +6,562 | 0.25% | 27,130,923 |
| 2012-05-07 | 2012-05-03 | 25.344 | 1,059,941 | -21,031 | 0.25% | 26,863,191 |
| 2012-05-03 | 2012-04-30 | 24.631 | 1,080,972 | -7,234 | 0.25% | 26,625,202 |
| 2012-05-02 | 2012-04-27 | 24.345 | 1,088,206 | -16,152 | 0.25% | 26,492,917 |
| 2012-04-30 | 2012-04-26 | 24.203 | 1,104,358 | -4,206 | 0.26% | 26,728,610 |
| 2012-04-27 | 2012-04-25 | 23.918 | 1,108,564 | -18,002 | 0.26% | 26,514,135 |
| 2012-04-24 | 2012-04-20 | 23.299 | 1,126,566 | +20,357 | 0.26% | 26,248,315 |
| 2012-04-23 | 2012-04-19 | 23.442 | 1,106,209 | +7,403 | 0.26% | 25,931,809 |
| 2012-04-20 | 2012-04-18 | 23.418 | 1,098,806 | +8,412 | 0.26% | 25,732,143 |
| 2012-04-18 | 2012-04-16 | 23.751 | 1,090,394 | +3,365 | 0.26% | 25,898,085 |
| 2012-04-17 | 2012-04-13 | 24.488 | 1,087,029 | -4,542 | 0.25% | 26,619,326 |
| 2012-04-12 | 2012-04-10 | 24.013 | 1,091,571 | -12,619 | 0.26% | 26,211,512 |
| 2012-04-11 | 2012-04-05 | 24.250 | 1,104,190 | -4,206 | 0.26% | 26,777,048 |
| 2012-04-10 | 2012-04-03 | 23.751 | 1,108,396 | -37,182 | 0.26% | 26,325,653 |
| 2012-04-05 | 2012-04-02 | 22.253 | 1,145,578 | -4,206 | 0.27% | 25,492,899 |
| 2012-04-03 | 2012-03-30 | 21.992 | 1,149,784 | -4,206 | 0.27% | 25,285,800 |
| 2012-04-02 | 2012-03-29 | 21.397 | 1,153,990 | +10,095 | 0.27% | 24,692,398 |
| 2012-03-30 | 2012-03-28 | 21.659 | 1,143,895 | +1,009 | 0.27% | 24,775,547 |
| 2012-03-29 | 2012-03-27 | 22.325 | 1,142,886 | -1,178 | 0.27% | 25,514,509 |
| 2012-03-28 | 2012-03-26 | 21.588 | 1,144,064 | +5,048 | 0.27% | 24,697,607 |
| 2012-03-27 | 2012-03-23 | 21.540 | 1,139,016 | +1,177 | 0.27% | 24,534,473 |
| 2012-03-23 | 2012-03-21 | 21.421 | 1,137,839 | +842 | 0.27% | 24,373,860 |
| 2012-03-22 | 2012-03-20 | 22.111 | 1,136,997 | +3,533 | 0.27% | 25,139,751 |
| 2012-03-21 | 2012-03-19 | 22.206 | 1,133,464 | +22,713 | 0.27% | 25,169,426 |
| 2012-03-20 | 2012-03-16 | 22.895 | 1,110,751 | +1,682 | 0.26% | 25,430,899 |
| 2012-03-19 | 2012-03-15 | 23.751 | 1,109,069 | -4,206 | 0.26% | 26,341,637 |
| 2012-03-13 | 2012-03-09 | 24.013 | 1,113,275 | -2,524 | 0.26% | 26,732,682 |
| 2012-03-12 | 2012-03-08 | 23.537 | 1,115,799 | -47,445 | 0.26% | 26,262,730 |
| 2012-03-09 | 2012-03-07 | 23.038 | 1,163,244 | -24,059 | 0.27% | 26,798,674 |
| 2012-03-08 | 2012-03-06 | 22.657 | 1,187,303 | -88,328 | 0.28% | 26,901,294 |
| 2012-03-07 | 2012-03-05 | 23.038 | 1,275,631 | -25,237 | 0.30% | 29,387,832 |
| 2012-03-06 | 2012-03-02 | 22.895 | 1,300,868 | +4,206 | 0.30% | 29,783,671 |
| 2012-03-05 | 2012-03-01 | 22.396 | 1,296,662 | -49,464 | 0.30% | 29,039,985 |
| 2012-03-02 | 2012-02-29 | 24.345 | 1,346,126 | +1,515 | 0.32% | 32,772,108 |
| 2012-03-01 | 2012-02-28 | 24.441 | 1,344,611 | +3,365 | 0.31% | 32,863,097 |
| 2012-02-29 | 2012-02-27 | 24.441 | 1,341,246 | -19,517 | 0.31% | 32,780,854 |
| 2012-02-28 | 2012-02-24 | 24.250 | 1,360,763 | -13,964 | 0.32% | 32,999,045 |
| 2012-02-27 | 2012-02-23 | 23.965 | 1,374,727 | -31,125 | 0.32% | 32,945,470 |
| 2012-02-24 | 2012-02-22 | 23.822 | 1,405,852 | +4,206 | 0.33% | 33,490,839 |
| 2012-02-23 | 2012-02-21 | 22.586 | 1,401,646 | +3,701 | 0.33% | 31,657,794 |
| 2012-02-22 | 2012-02-20 | 22.467 | 1,397,945 | -5,047 | 0.33% | 31,408,023 |
| 2012-02-21 | 2012-02-17 | 21.944 | 1,402,992 | -16,320 | 0.33% | 30,787,584 |
| 2012-02-20 | 2012-02-16 | 21.279 | 1,419,312 | -44,585 | 0.33% | 30,200,881 |
| 2012-02-17 | 2012-02-15 | 21.350 | 1,463,897 | -27,760 | 0.34% | 31,253,997 |
| 2012-02-16 | 2012-02-14 | 20.565 | 1,491,657 | -8,412 | 0.35% | 30,676,357 |
| 2012-02-15 | 2012-02-13 | 19.781 | 1,500,069 | -2,188 | 0.35% | 29,672,441 |
| 2012-02-14 | 2012-02-10 | 20.969 | 1,502,257 | -3,364 | 0.35% | 31,501,521 |
| 2012-02-13 | 2012-02-09 | 21.374 | 1,505,621 | +9,926 | 0.35% | 32,180,595 |
| 2012-02-10 | 2012-02-08 | 20.209 | 1,495,695 | -13,291 | 0.35% | 30,226,000 |
| 2012-02-08 | 2012-02-06 | 19.400 | 1,508,986 | +12,282 | 0.35% | 29,274,809 |
| 2012-02-07 | 2012-02-03 | 19.448 | 1,496,704 | -23,891 | 0.35% | 29,107,703 |
| 2012-02-06 | 2012-02-02 | 18.853 | 1,520,595 | -10,768 | 0.36% | 28,668,532 |
| 2012-02-03 | 2012-02-01 | 18.164 | 1,531,363 | -26,246 | 0.36% | 27,815,714 |
| 2012-02-01 | 2012-01-30 | 17.451 | 1,557,609 | +15,142 | 0.36% | 27,181,487 |
| 2012-01-31 | 2012-01-27 | 18.544 | 1,542,467 | +18,843 | 0.36% | 28,604,160 |
| 2012-01-30 | 2012-01-26 | 19.044 | 1,523,624 | -34,490 | 0.36% | 29,015,431 |
| 2012-01-27 | 2012-01-20 | 17.689 | 1,558,114 | +4,206 | 0.36% | 27,560,740 |
| 2012-01-26 | 2012-01-19 | 16.999 | 1,553,908 | +3,870 | 0.36% | 26,414,966 |
| 2012-01-20 | 2012-01-18 | 16.809 | 1,550,038 | +4,206 | 0.36% | 26,054,363 |
| 2012-01-19 | 2012-01-17 | 16.856 | 1,545,832 | +2,019 | 0.36% | 26,057,169 |
| 2012-01-18 | 2012-01-16 | 15.929 | 1,543,813 | +841 | 0.36% | 24,591,680 |
| 2012-01-17 | 2012-01-13 | 16.381 | 1,542,972 | -27,424 | 0.36% | 25,275,280 |
| 2012-01-16 | 2012-01-12 | 15.644 | 1,570,396 | -21,030 | 0.37% | 24,567,094 |
| 2012-01-13 | 2012-01-11 | 15.430 | 1,591,426 | -41,220 | 0.37% | 24,555,561 |
| 2012-01-12 | 2012-01-10 | 15.240 | 1,632,646 | -4,711 | 0.38% | 24,881,054 |
| 2012-01-11 | 2012-01-09 | 14.717 | 1,637,357 | +505 | 0.38% | 24,096,432 |
| 2012-01-10 | 2012-01-06 | 14.003 | 1,636,852 | +2,523 | 0.38% | 22,921,520 |
| 2012-01-09 | 2012-01-05 | 14.336 | 1,634,329 | +37,855 | 0.38% | 23,430,174 |
| 2012-01-06 | 2012-01-04 | 14.764 | 1,596,474 | -2,523 | 0.37% | 23,570,683 |
| 2012-01-03 | 2011-12-29 | 14.645 | 1,598,997 | +35,668 | 0.37% | 23,417,853 |
| 2011-12-30 | 2011-12-28 | 15.192 | 1,563,329 | +6,729 | 0.37% | 23,750,347 |
| 2011-12-29 | 2011-12-23 | 15.549 | 1,556,600 | -4,542 | 0.36% | 24,203,239 |
| 2011-12-28 | 2011-12-22 | 15.168 | 1,561,142 | -841 | 0.37% | 23,680,005 |
| 2011-12-22 | 2011-12-20 | 14.645 | 1,561,983 | -4,038 | 0.37% | 22,875,770 |
| 2011-12-21 | 2011-12-19 | 14.788 | 1,566,021 | +5,047 | 0.37% | 23,158,300 |
| 2011-12-20 | 2011-12-16 | 15.359 | 1,560,974 | -7,234 | 0.37% | 23,974,353 |
| 2011-12-19 | 2011-12-15 | 14.503 | 1,568,208 | +54,174 | 0.37% | 22,743,233 |
| 2011-12-16 | 2011-12-14 | 14.836 | 1,514,034 | -336 | 0.35% | 22,461,509 |
| 2011-12-15 | 2011-12-13 | 14.931 | 1,514,370 | -10,095 | 0.35% | 22,610,510 |
| 2011-12-14 | 2011-12-12 | 14.954 | 1,524,465 | +10,095 | 0.36% | 22,797,478 |
| 2011-12-13 | 2011-12-09 | 14.978 | 1,514,370 | +15,142 | 0.35% | 22,682,518 |
| 2011-12-12 | 2011-12-08 | 15.858 | 1,499,228 | -15,142 | 0.35% | 23,774,546 |
| 2011-12-09 | 2011-12-07 | 15.691 | 1,514,370 | +39,537 | 0.35% | 23,762,637 |
| 2011-12-08 | 2011-12-06 | 15.834 | 1,474,833 | -8,075 | 0.35% | 23,352,629 |
| 2011-12-07 | 2011-12-05 | 16.476 | 1,482,908 | +18,170 | 0.35% | 24,432,401 |
| 2011-12-06 | 2011-12-02 | 16.690 | 1,464,738 | -18,675 | 0.34% | 24,446,448 |
| 2011-12-05 | 2011-12-01 | 16.357 | 1,483,413 | -47,950 | 0.35% | 24,264,382 |
| 2011-12-02 | 2011-11-30 | 14.503 | 1,531,363 | -8,076 | 0.36% | 22,208,882 |
| 2011-12-01 | 2011-11-29 | 14.574 | 1,539,439 | -4,206 | 0.36% | 22,435,806 |
| 2011-11-30 | 2011-11-28 | 14.384 | 1,543,645 | -8,075 | 0.36% | 22,203,504 |
| 2011-11-29 | 2011-11-25 | 13.908 | 1,551,720 | +12,281 | 0.36% | 21,581,813 |
| 2011-11-28 | 2011-11-24 | 14.027 | 1,539,439 | +10,936 | 0.36% | 21,594,005 |
| 2011-11-25 | 2011-11-23 | 14.146 | 1,528,503 | +4,206 | 0.36% | 21,622,304 |
| 2011-11-24 | 2011-11-22 | 14.645 | 1,524,297 | -8,412 | 0.36% | 22,323,846 |
| 2011-11-22 | 2011-11-18 | 14.645 | 1,532,709 | -1,009 | 0.36% | 22,447,042 |
| 2011-11-21 | 2011-11-17 | 15.050 | 1,533,718 | +29,443 | 0.36% | 23,081,707 |
| 2011-11-18 | 2011-11-16 | 15.549 | 1,504,275 | +35,836 | 0.35% | 23,389,648 |
| 2011-11-17 | 2011-11-15 | 16.405 | 1,468,439 | +6,393 | 0.34% | 24,089,274 |
| 2011-11-16 | 2011-11-14 | 16.928 | 1,462,046 | -8,412 | 0.34% | 24,749,119 |
| 2011-11-15 | 2011-11-11 | 16.214 | 1,470,458 | +8,075 | 0.34% | 23,842,715 |
| 2011-11-11 | 2011-11-09 | 17.641 | 1,462,383 | +4,207 | 0.34% | 25,797,864 |
| 2011-11-10 | 2011-11-08 | 17.356 | 1,458,176 | -7,571 | 0.34% | 25,307,632 |
| 2011-11-09 | 2011-11-07 | 17.807 | 1,465,747 | -21,031 | 0.34% | 26,101,144 |
| 2011-11-08 | 2011-11-04 | 17.498 | 1,486,778 | -25,237 | 0.35% | 26,016,127 |
| 2011-11-07 | 2011-11-03 | 16.952 | 1,512,015 | +29,443 | 0.35% | 25,630,928 |
| 2011-11-04 | 2011-11-02 | 17.118 | 1,482,572 | +21,872 | 0.35% | 25,378,561 |
| 2011-11-03 | 2011-11-01 | 17.070 | 1,460,700 | +14,301 | 0.34% | 24,934,702 |
| 2011-11-02 | 2011-10-31 | 18.283 | 1,446,399 | -5,384 | 0.34% | 26,444,366 |
| 2011-11-01 | 2011-10-28 | 18.687 | 1,451,783 | -77,224 | 0.34% | 27,129,573 |
| 2011-10-31 | 2011-10-27 | 17.308 | 1,529,007 | +23,554 | 0.36% | 26,464,248 |
| 2011-10-28 | 2011-10-26 | 16.547 | 1,505,453 | -22,040 | 0.35% | 24,911,229 |
| 2011-10-27 | 2011-10-25 | 15.929 | 1,527,493 | -12,619 | 0.36% | 24,331,716 |
| 2011-10-26 | 2011-10-24 | 15.739 | 1,540,112 | -4,710 | 0.36% | 24,239,798 |
| 2011-10-25 | 2011-10-21 | 15.121 | 1,544,822 | -505 | 0.36% | 23,359,001 |
| 2011-10-24 | 2011-10-20 | 15.240 | 1,545,327 | -18,507 | 0.36% | 23,550,337 |
| 2011-10-21 | 2011-10-19 | 15.263 | 1,563,834 | +28,601 | 0.37% | 23,869,559 |
| 2011-10-20 | 2011-10-18 | 15.406 | 1,535,233 | +18,844 | 0.36% | 23,652,008 |
| 2011-10-19 | 2011-10-17 | 16.642 | 1,516,389 | +505 | 0.36% | 25,236,398 |
| 2011-10-18 | 2011-10-14 | 16.262 | 1,515,884 | -842 | 0.35% | 24,651,354 |
| 2011-10-17 | 2011-10-13 | 16.880 | 1,516,726 | +16,488 | 0.36% | 25,602,607 |
| 2011-10-14 | 2011-10-12 | 16.214 | 1,500,238 | +79,917 | 0.35% | 24,325,582 |
| 2011-10-13 | 2011-10-11 | 15.240 | 1,420,321 | +3,196 | 0.33% | 21,645,282 |
| 2011-10-12 | 2011-10-10 | 14.954 | 1,417,125 | -2,019 | 0.33% | 21,192,272 |
| 2011-10-11 | 2011-10-07 | 15.263 | 1,419,144 | -8,580 | 0.33% | 21,661,085 |
| 2011-10-10 | 2011-10-06 | 14.479 | 1,427,724 | +28,097 | 0.33% | 20,671,894 |
| 2011-10-07 | 2011-10-04 | 13.480 | 1,399,627 | -22,040 | 0.33% | 18,867,488 |
| 2011-10-06 | 2011-10-03 | 13.575 | 1,421,667 | -31,126 | 0.33% | 19,299,795 |
| 2011-10-04 | 2011-09-30 | 13.837 | 1,452,793 | -52,155 | 0.34% | 20,102,285 |
| 2011-10-03 | 2011-09-28 | 13.932 | 1,504,948 | -17,330 | 0.35% | 20,967,074 |
| 2011-09-30 | 2011-09-27 | 13.361 | 1,522,278 | +9,759 | 0.36% | 20,339,908 |
| 2011-09-28 | 2011-09-26 | 13.243 | 1,512,519 | +10,262 | 0.35% | 20,029,714 |
| 2011-09-27 | 2011-09-23 | 14.217 | 1,502,257 | +9,422 | 0.35% | 21,358,174 |
| 2011-09-26 | 2011-09-22 | 14.289 | 1,492,835 | +18,002 | 0.35% | 21,330,694 |
| 2011-09-23 | 2011-09-21 | 15.644 | 1,474,833 | +36,341 | 0.35% | 23,072,117 |
| 2011-09-22 | 2011-09-20 | 16.642 | 1,438,492 | -1,682 | 0.34% | 23,940,003 |
| 2011-09-21 | 2011-09-19 | 17.023 | 1,440,174 | -1,178 | 0.34% | 24,515,835 |
| 2011-09-20 | 2011-09-16 | 17.332 | 1,441,352 | -12,618 | 0.34% | 24,981,372 |
| 2011-09-19 | 2011-09-15 | 16.833 | 1,453,970 | +336 | 0.34% | 24,474,138 |
| 2011-09-16 | 2011-09-14 | 17.142 | 1,453,634 | -19,348 | 0.34% | 24,917,763 |
| 2011-09-15 | 2011-09-12 | 17.570 | 1,472,982 | -27,929 | 0.34% | 25,879,780 |
| 2011-09-14 | 2011-09-09 | 19.736 | 1,500,911 | +79,580 | 0.35% | 29,622,198 |
| 2011-09-12 | 2011-09-08 | 19.810 | 1,421,331 | +48,893 | 0.33% | 28,156,136 |
| 2011-09-09 | 2011-09-07 | 20.006 | 1,372,438 | +41,441 | 0.33% | 27,456,764 |
| 2011-09-08 | 2011-09-06 | 20.545 | 1,330,997 | +1,631 | 0.32% | 27,345,606 |
| 2011-09-07 | 2011-09-05 | 20.619 | 1,329,366 | +27,736 | 0.32% | 27,409,873 |
| 2011-09-06 | 2011-09-02 | 21.648 | 1,301,630 | +4,895 | 0.31% | 28,178,295 |
| 2011-09-05 | 2011-09-01 | 22.801 | 1,296,735 | +8,810 | 0.31% | 29,566,549 |
| 2011-09-02 | 2011-08-31 | 23.021 | 1,287,925 | -8,974 | 0.31% | 29,649,858 |
| 2011-09-01 | 2011-08-30 | 22.482 | 1,296,899 | +2,448 | 0.31% | 29,156,940 |
| 2011-08-31 | 2011-08-29 | 21.967 | 1,294,451 | -1,632 | 0.31% | 28,435,449 |
| 2011-08-30 | 2011-08-26 | 21.869 | 1,296,083 | -1,631 | 0.31% | 28,344,195 |
| 2011-08-29 | 2011-08-25 | 21.722 | 1,297,714 | -13,379 | 0.31% | 28,188,968 |
| 2011-08-26 | 2011-08-24 | 21.428 | 1,311,093 | +16,315 | 0.32% | 28,093,858 |
| 2011-08-25 | 2011-08-23 | 22.286 | 1,294,778 | +327 | 0.31% | 28,855,304 |
| 2011-08-24 | 2011-08-22 | 21.354 | 1,294,451 | -4,079 | 0.31% | 27,642,049 |
| 2011-08-23 | 2011-08-19 | 21.354 | 1,298,530 | -6,689 | 0.31% | 27,729,153 |
| 2011-08-22 | 2011-08-18 | 22.212 | 1,305,219 | +1,631 | 0.32% | 28,991,991 |
| 2011-08-19 | 2011-08-17 | 23.095 | 1,303,588 | +9,789 | 0.31% | 30,106,323 |
| 2011-08-18 | 2011-08-16 | 24.051 | 1,293,799 | -17,783 | 0.31% | 31,117,326 |
| 2011-08-15 | 2011-08-11 | 21.820 | 1,311,582 | +17,946 | 0.32% | 28,618,832 |
| 2011-08-12 | 2011-08-10 | 22.090 | 1,293,636 | -6,689 | 0.31% | 28,576,125 |
| 2011-08-11 | 2011-08-09 | 22.188 | 1,300,325 | +2,611 | 0.31% | 28,851,404 |
| 2011-08-10 | 2011-08-08 | 22.752 | 1,297,714 | +17,294 | 0.31% | 29,525,239 |
| 2011-08-09 | 2011-08-05 | 23.536 | 1,280,420 | -11,258 | 0.31% | 30,136,315 |
| 2011-08-08 | 2011-08-04 | 24.345 | 1,291,678 | +10,768 | 0.31% | 31,446,330 |
| 2011-08-05 | 2011-08-03 | 24.419 | 1,280,910 | +12,726 | 0.31% | 31,278,392 |
| 2011-08-04 | 2011-08-02 | 24.811 | 1,268,184 | +1,305 | 0.31% | 31,465,109 |
| 2011-08-03 | 2011-08-01 | 25.252 | 1,266,879 | -17,620 | 0.31% | 31,991,811 |
| 2011-08-02 | 2011-07-29 | 24.664 | 1,284,499 | +816 | 0.31% | 31,680,951 |
| 2011-08-01 | 2011-07-28 | 24.713 | 1,283,683 | +13,052 | 0.31% | 31,723,769 |
| 2011-07-29 | 2011-07-27 | 24.860 | 1,270,631 | -8,158 | 0.31% | 31,588,126 |
| 2011-07-28 | 2011-07-26 | 24.909 | 1,278,789 | +6,037 | 0.31% | 31,853,639 |
| 2011-07-27 | 2011-07-25 | 24.762 | 1,272,752 | +2,447 | 0.31% | 31,516,038 |
| 2011-07-26 | 2011-07-22 | 25.301 | 1,270,305 | -7,342 | 0.31% | 32,140,614 |
| 2011-07-25 | 2011-07-21 | 24.713 | 1,277,647 | +4,079 | 0.31% | 31,574,601 |
| 2011-07-21 | 2011-07-19 | 24.419 | 1,273,568 | +2,937 | 0.31% | 31,099,108 |
| 2011-07-20 | 2011-07-18 | 24.394 | 1,270,631 | +25,941 | 0.31% | 30,996,238 |
| 2011-07-19 | 2011-07-15 | 24.713 | 1,244,690 | +12,726 | 0.30% | 30,760,132 |
| 2011-07-18 | 2011-07-14 | 25.351 | 1,231,964 | +2,610 | 0.30% | 31,230,937 |
| 2011-07-15 | 2011-07-13 | 25.596 | 1,229,354 | -652 | 0.30% | 31,466,172 |
| 2011-07-14 | 2011-07-12 | 24.909 | 1,230,006 | -20,720 | 0.30% | 30,638,493 |
| 2011-07-13 | 2011-07-11 | 26.380 | 1,250,726 | +15,499 | 0.30% | 32,994,451 |
| 2011-07-12 | 2011-07-08 | 27.361 | 1,235,227 | +33,283 | 0.30% | 33,796,944 |
| 2011-07-11 | 2011-07-07 | 26.478 | 1,201,944 | -2,121 | 0.29% | 31,825,442 |
| 2011-07-08 | 2011-07-06 | 27.116 | 1,204,065 | -13,052 | 0.29% | 32,649,123 |
| 2011-07-07 | 2011-07-05 | 27.606 | 1,217,117 | -47,151 | 0.29% | 33,599,837 |
| 2011-07-06 | 2011-07-04 | 26.773 | 1,264,268 | -27,410 | 0.31% | 33,847,628 |
| 2011-07-05 | 2011-06-30 | 25.988 | 1,291,678 | -9,136 | 0.31% | 33,568,087 |
| 2011-07-04 | 2011-06-29 | 25.154 | 1,300,814 | +2,610 | 0.31% | 32,721,185 |
| 2011-06-30 | 2011-06-28 | 25.400 | 1,298,204 | +3,263 | 0.31% | 32,973,812 |
| 2011-06-29 | 2011-06-27 | 25.890 | 1,294,941 | -816 | 0.31% | 33,525,893 |
| 2011-06-28 | 2011-06-24 | 25.890 | 1,295,757 | -34,751 | 0.31% | 33,547,019 |
| 2011-06-27 | 2011-06-23 | 24.713 | 1,330,508 | -14,684 | 0.32% | 32,880,959 |
| 2011-06-24 | 2011-06-22 | 24.566 | 1,345,192 | -10,442 | 0.32% | 33,045,966 |
| 2011-06-23 | 2011-06-21 | 24.247 | 1,355,634 | -17,946 | 0.33% | 32,870,416 |
| 2011-06-22 | 2011-06-20 | 23.536 | 1,373,580 | +326 | 0.33% | 32,328,954 |
| 2011-06-20 | 2011-06-16 | 23.659 | 1,373,254 | +7,668 | 0.33% | 32,489,621 |
| 2011-06-17 | 2011-06-15 | 24.615 | 1,365,586 | -16,152 | 0.33% | 33,613,925 |
| 2011-06-16 | 2011-06-14 | 24.664 | 1,381,738 | -17,620 | 0.33% | 34,079,259 |
| 2011-06-15 | 2011-06-13 | 23.610 | 1,399,358 | +3,426 | 0.34% | 33,038,596 |
| 2011-06-14 | 2011-06-10 | 24.125 | 1,395,932 | -10,279 | 0.34% | 33,676,412 |
| 2011-06-13 | 2011-06-09 | 24.370 | 1,406,211 | +20,721 | 0.34% | 34,269,150 |
| 2011-06-10 | 2011-06-08 | 24.517 | 1,385,490 | -2,611 | 0.33% | 33,967,990 |
| 2011-06-09 | 2011-06-07 | 24.762 | 1,388,101 | -7,342 | 0.34% | 34,372,324 |
| 2011-06-08 | 2011-06-03 | 24.566 | 1,395,443 | +78,640 | 0.34% | 34,280,432 |
| 2011-06-07 | 2011-06-02 | 25.056 | 1,316,803 | +12,726 | 0.32% | 32,994,242 |
| 2011-06-03 | 2011-06-01 | 25.694 | 1,304,077 | +5,710 | 0.31% | 33,506,647 |
| 2011-06-02 | 2011-05-31 | 26.527 | 1,298,367 | -20,720 | 0.31% | 34,442,224 |
| 2011-05-31 | 2011-05-27 | 25.841 | 1,319,087 | -22,842 | 0.32% | 34,086,351 |
| 2011-05-27 | 2011-05-25 | 25.351 | 1,341,929 | -19,578 | 0.32% | 34,018,608 |
| 2011-05-26 | 2011-05-24 | 25.203 | 1,361,507 | +2,284 | 0.33% | 34,314,640 |
| 2011-05-25 | 2011-05-23 | 25.056 | 1,359,223 | -8,810 | 0.33% | 34,057,132 |
| 2011-05-24 | 2011-05-20 | 25.301 | 1,368,033 | +9,626 | 0.33% | 34,613,278 |
| 2011-05-23 | 2011-05-19 | 25.596 | 1,358,407 | +2,610 | 0.33% | 34,769,374 |
| 2011-05-20 | 2011-05-18 | 25.645 | 1,355,797 | -44,214 | 0.33% | 34,769,049 |
| 2011-05-19 | 2011-05-17 | 25.007 | 1,400,011 | +11,421 | 0.34% | 35,010,481 |
| 2011-05-18 | 2011-05-16 | 24.517 | 1,388,590 | +6,852 | 0.34% | 34,043,993 |
| 2011-05-17 | 2011-05-13 | 24.860 | 1,381,738 | +3,753 | 0.33% | 34,350,267 |
| 2011-05-16 | 2011-05-12 | 24.713 | 1,377,985 | +32,304 | 0.33% | 34,054,263 |
| 2011-05-13 | 2011-05-11 | 25.105 | 1,345,681 | +4,894 | 0.32% | 33,783,803 |
| 2011-05-12 | 2011-05-09 | 25.547 | 1,340,787 | -4,894 | 0.32% | 34,252,633 |
| 2011-05-11 | 2011-05-06 | 24.860 | 1,345,681 | +6,689 | 0.32% | 33,453,883 |
| 2011-05-09 | 2011-05-05 | 24.958 | 1,338,992 | -51,556 | 0.32% | 33,418,905 |
| 2011-05-06 | 2011-05-04 | 24.811 | 1,390,548 | +42,909 | 0.34% | 34,501,101 |
| 2011-05-05 | 2011-05-03 | 25.547 | 1,347,639 | +2,447 | 0.33% | 34,427,679 |
| 2011-05-04 | 2011-04-29 | 25.939 | 1,345,192 | -36,220 | 0.32% | 34,892,847 |
| 2011-05-03 | 2011-04-28 | 26.184 | 1,381,412 | +10,932 | 0.33% | 36,171,035 |
| 2011-04-29 | 2011-04-27 | 26.871 | 1,370,480 | -12,237 | 0.33% | 36,825,590 |
| 2011-04-28 | 2011-04-26 | 27.557 | 1,382,717 | -6,526 | 0.33% | 38,103,605 |
| 2011-04-27 | 2011-04-21 | 27.900 | 1,389,243 | -18,436 | 0.34% | 38,760,283 |
| 2011-04-26 | 2011-04-20 | 27.165 | 1,407,679 | +4,405 | 0.34% | 38,239,293 |
| 2011-04-21 | 2011-04-19 | 29.126 | 1,403,274 | +13,868 | 0.34% | 40,871,231 |
| 2011-04-20 | 2011-04-18 | 29.279 | 1,389,406 | +128,314 | 0.34% | 40,680,677 |
| 2011-04-19 | 2011-04-15 | 28.921 | 1,261,092 | +43,917 | 0.32% | 36,471,884 |
| 2011-04-18 | 2011-04-14 | 29.330 | 1,217,175 | +6,252 | 0.31% | 35,700,198 |
| 2011-04-15 | 2011-04-13 | 29.177 | 1,210,923 | -2,345 | 0.31% | 35,330,872 |
| 2011-04-14 | 2011-04-12 | 28.716 | 1,213,268 | +16,254 | 0.31% | 34,840,356 |
| 2011-04-13 | 2011-04-11 | 28.972 | 1,197,014 | +38,916 | 0.30% | 34,679,964 |
| 2011-04-12 | 2011-04-08 | 29.791 | 1,158,098 | +23,756 | 0.29% | 34,500,967 |
| 2011-04-11 | 2011-04-07 | 29.996 | 1,134,342 | +1,094 | 0.29% | 34,025,507 |
| 2011-04-08 | 2011-04-06 | 30.661 | 1,133,248 | -44,542 | 0.29% | 34,746,795 |
| 2011-04-07 | 2011-04-04 | 30.252 | 1,177,790 | -1,563 | 0.30% | 35,630,205 |
| 2011-04-06 | 2011-04-01 | 29.842 | 1,179,353 | -4,845 | 0.30% | 35,194,544 |
| 2011-04-04 | 2011-03-31 | 29.637 | 1,184,198 | -9,377 | 0.30% | 35,096,666 |
| 2011-04-01 | 2011-03-30 | 29.586 | 1,193,575 | -20,005 | 0.30% | 35,313,481 |
| 2011-03-31 | 2011-03-29 | 28.460 | 1,213,580 | -1,563 | 0.31% | 34,538,715 |
| 2011-03-30 | 2011-03-28 | 29.126 | 1,215,143 | -17,036 | 0.31% | 35,391,798 |
| 2011-03-29 | 2011-03-25 | 28.614 | 1,232,179 | -40,478 | 0.31% | 35,257,262 |
| 2011-03-28 | 2011-03-24 | 27.334 | 1,272,657 | +4,688 | 0.32% | 34,786,890 |
| 2011-03-24 | 2011-03-22 | 27.590 | 1,267,969 | -12,659 | 0.32% | 34,983,268 |
| 2011-03-23 | 2011-03-21 | 27.283 | 1,280,628 | -6,095 | 0.32% | 34,939,218 |
| 2011-03-22 | 2011-03-18 | 26.208 | 1,286,723 | -27,663 | 0.32% | 33,722,363 |
| 2011-03-21 | 2011-03-17 | 25.005 | 1,314,386 | +469 | 0.33% | 32,866,274 |
| 2011-03-18 | 2011-03-16 | 25.798 | 1,313,917 | +781 | 0.33% | 33,897,014 |
| 2011-03-17 | 2011-03-15 | 25.287 | 1,313,136 | +38,760 | 0.33% | 33,204,705 |
| 2011-03-16 | 2011-03-14 | 26.208 | 1,274,376 | +1,562 | 0.32% | 33,398,774 |
| 2011-03-15 | 2011-03-11 | 26.003 | 1,272,814 | +15,473 | 0.32% | 33,097,229 |
| 2011-03-14 | 2011-03-10 | 26.771 | 1,257,341 | +28,913 | 0.32% | 33,660,281 |
| 2011-03-11 | 2011-03-09 | 26.976 | 1,228,428 | -46,574 | 0.31% | 33,137,771 |
| 2011-03-10 | 2011-03-08 | 27.232 | 1,275,002 | -4,688 | 0.32% | 34,720,460 |
| 2011-03-09 | 2011-03-07 | 27.129 | 1,279,690 | +4,063 | 0.32% | 34,717,114 |
| 2011-03-07 | 2011-03-03 | 27.232 | 1,275,627 | -19,067 | 0.32% | 34,737,480 |
| 2011-03-04 | 2011-03-02 | 27.027 | 1,294,694 | +7,189 | 0.33% | 34,991,619 |
| 2011-03-03 | 2011-03-01 | 27.744 | 1,287,505 | -39,853 | 0.32% | 35,719,978 |
| 2011-03-02 | 2011-02-28 | 26.720 | 1,327,358 | +34,852 | 0.33% | 35,466,763 |
| 2011-03-01 | 2011-02-25 | 26.720 | 1,292,506 | +6,408 | 0.33% | 34,535,524 |
| 2011-02-28 | 2011-02-24 | 26.413 | 1,286,098 | -65,954 | 0.32% | 33,969,311 |
| 2011-02-25 | 2011-02-23 | 26.515 | 1,352,052 | +13,754 | 0.34% | 35,849,750 |
| 2011-02-24 | 2011-02-22 | 27.129 | 1,338,298 | +35,633 | 0.34% | 36,307,109 |
| 2011-02-23 | 2011-02-21 | 27.948 | 1,302,665 | -5,470 | 0.33% | 36,407,291 |
| 2011-02-22 | 2011-02-18 | 28.102 | 1,308,135 | -17,973 | 0.33% | 36,761,048 |
| 2011-02-21 | 2011-02-17 | 27.078 | 1,326,108 | +19,224 | 0.33% | 35,908,523 |
| 2011-02-18 | 2011-02-16 | 27.948 | 1,306,884 | +1,562 | 0.33% | 36,525,205 |
| 2011-02-17 | 2011-02-15 | 28.000 | 1,305,322 | +17,036 | 0.33% | 36,548,365 |
| 2011-02-16 | 2011-02-14 | 28.460 | 1,288,286 | -7,815 | 0.32% | 36,664,862 |
| 2011-02-15 | 2011-02-11 | 27.539 | 1,296,101 | +46,418 | 0.33% | 35,693,086 |
| 2011-02-14 | 2011-02-10 | 27.692 | 1,249,683 | -6,720 | 0.32% | 34,606,693 |
| 2011-02-11 | 2011-02-09 | 28.358 | 1,256,403 | +40,791 | 0.32% | 35,628,842 |
| 2011-02-10 | 2011-02-08 | 29.074 | 1,215,612 | +21,880 | 0.31% | 35,343,234 |
| 2011-02-09 | 2011-02-07 | 29.586 | 1,193,732 | +2,032 | 0.30% | 35,318,126 |
| 2011-02-08 | 2011-02-02 | 30.456 | 1,191,700 | +7,658 | 0.30% | 36,295,007 |
| 2011-02-07 | 2011-01-31 | 29.330 | 1,184,042 | +1,563 | 0.30% | 34,728,394 |
| 2011-02-01 | 2011-01-28 | 29.484 | 1,182,479 | +2,032 | 0.30% | 34,864,135 |
| 2011-01-31 | 2011-01-27 | 29.740 | 1,180,447 | -7,814 | 0.30% | 35,106,344 |
| 2011-01-28 | 2011-01-26 | 31.020 | 1,188,261 | -2,032 | 0.30% | 36,859,330 |
| 2011-01-27 | 2011-01-25 | 31.480 | 1,190,293 | -3,907 | 0.30% | 37,470,714 |
| 2011-01-26 | 2011-01-24 | 31.173 | 1,194,200 | -3,908 | 0.30% | 37,226,939 |
| 2011-01-25 | 2011-01-21 | 31.839 | 1,198,108 | -50,481 | 0.30% | 38,146,028 |
| 2011-01-24 | 2011-01-20 | 30.968 | 1,248,589 | -8,439 | 0.31% | 38,666,766 |
| 2011-01-21 | 2011-01-19 | 31.736 | 1,257,028 | -10,941 | 0.32% | 39,893,268 |
| 2011-01-20 | 2011-01-18 | 31.429 | 1,267,969 | -8,595 | 0.32% | 39,851,069 |
| 2011-01-19 | 2011-01-17 | 31.224 | 1,276,564 | -20,005 | 0.32% | 39,859,826 |
| 2011-01-18 | 2011-01-14 | 31.327 | 1,296,569 | -1,251 | 0.33% | 40,617,205 |
| 2011-01-17 | 2011-01-13 | 30.866 | 1,297,820 | +5,158 | 0.33% | 40,058,506 |
| 2011-01-14 | 2011-01-12 | 30.866 | 1,292,662 | -6,095 | 0.33% | 39,899,299 |
| 2011-01-13 | 2011-01-11 | 30.764 | 1,298,757 | -6,252 | 0.33% | 39,954,468 |
| 2011-01-12 | 2011-01-10 | 31.071 | 1,305,009 | -10,159 | 0.33% | 40,547,602 |
| 2011-01-11 | 2011-01-07 | 31.583 | 1,315,168 | -41,729 | 0.33% | 41,536,450 |
| 2011-01-10 | 2011-01-06 | 30.661 | 1,356,897 | -24,693 | 0.34% | 41,604,152 |
| 2011-01-07 | 2011-01-05 | 31.122 | 1,381,590 | -10,472 | 0.35% | 42,997,750 |
| 2011-01-06 | 2011-01-04 | 30.252 | 1,392,062 | -33,758 | 0.35% | 42,112,307 |
| 2011-01-05 | 2011-01-03 | 29.126 | 1,425,820 | -10,159 | 0.36% | 41,527,897 |
| 2011-01-04 | 2010-12-31 | 28.460 | 1,435,979 | -5,157 | 0.36% | 40,868,232 |
| 2011-01-03 | 2010-12-29 | 28.409 | 1,441,136 | +16,410 | 0.36% | 40,941,234 |
| 2010-12-30 | 2010-12-28 | 28.358 | 1,424,726 | -9,846 | 0.36% | 40,402,114 |
| 2010-12-29 | 2010-12-24 | 28.665 | 1,434,572 | -27,976 | 0.36% | 41,121,917 |
| 2010-12-28 | 2010-12-22 | 28.204 | 1,462,548 | -9,064 | 0.37% | 41,250,071 |
| 2010-12-23 | 2010-12-21 | 27.846 | 1,471,612 | -7,502 | 0.37% | 40,978,419 |
| 2010-12-22 | 2010-12-20 | 26.771 | 1,479,114 | -782 | 0.37% | 39,597,367 |
| 2010-12-21 | 2010-12-17 | 27.232 | 1,479,896 | -3,907 | 0.37% | 40,300,070 |
| 2010-12-20 | 2010-12-16 | 27.283 | 1,483,803 | -781 | 0.37% | 40,482,416 |
| 2010-12-17 | 2010-12-15 | 27.744 | 1,484,584 | +3,907 | 0.37% | 41,187,652 |
| 2010-12-16 | 2010-12-14 | 28.051 | 1,480,677 | -3,126 | 0.37% | 41,534,010 |
| 2010-12-15 | 2010-12-13 | 27.744 | 1,483,803 | +3,438 | 0.37% | 41,165,984 |
| 2010-12-14 | 2010-12-10 | 27.744 | 1,480,365 | +6,252 | 0.37% | 41,070,602 |
| 2010-12-13 | 2010-12-09 | 27.897 | 1,474,113 | -1,876 | 0.37% | 41,123,517 |
| 2010-12-10 | 2010-12-08 | 27.641 | 1,475,989 | +2,345 | 0.37% | 40,798,092 |
| 2010-12-08 | 2010-12-06 | 27.385 | 1,473,644 | -4,533 | 0.37% | 40,356,114 |
| 2010-12-07 | 2010-12-03 | 27.795 | 1,478,177 | -77,362 | 0.37% | 41,085,563 |
| 2010-12-06 | 2010-12-02 | 28.358 | 1,555,539 | -35,322 | 0.39% | 44,111,685 |
| 2010-12-03 | 2010-12-01 | 27.846 | 1,590,861 | -50,012 | 0.40% | 44,299,019 |
| 2010-12-02 | 2010-11-30 | 26.413 | 1,640,873 | +12,659 | 0.41% | 43,339,874 |
| 2010-12-01 | 2010-11-29 | 26.515 | 1,628,214 | +44,386 | 0.41% | 43,172,204 |
| 2010-11-30 | 2010-11-26 | 26.310 | 1,583,828 | +19,536 | 0.40% | 41,671,018 |
| 2010-11-29 | 2010-11-25 | 26.617 | 1,564,292 | +31,414 | 0.39% | 41,637,452 |
| 2010-11-26 | 2010-11-24 | 26.617 | 1,532,878 | +18,286 | 0.39% | 40,801,291 |
| 2010-11-25 | 2010-11-23 | 26.976 | 1,514,592 | +46,730 | 0.38% | 40,857,261 |
| 2010-11-24 | 2010-11-22 | 27.795 | 1,467,862 | +1,563 | 0.37% | 40,798,860 |
| 2010-11-23 | 2010-11-19 | 27.795 | 1,466,299 | +2,814 | 0.37% | 40,755,417 |
| 2010-11-22 | 2010-11-18 | 28.000 | 1,463,485 | +9,064 | 0.37% | 40,976,851 |
| 2010-11-19 | 2010-11-17 | 27.334 | 1,454,421 | +31,102 | 0.37% | 39,755,239 |
| 2010-11-18 | 2010-11-16 | 27.539 | 1,423,319 | +25,006 | 0.36% | 39,196,519 |
| 2010-11-17 | 2010-11-15 | 27.641 | 1,398,313 | +29,069 | 0.35% | 38,651,035 |
| 2010-11-16 | 2010-11-12 | 28.204 | 1,369,244 | -10,315 | 0.35% | 38,618,502 |
| 2010-11-15 | 2010-11-11 | 29.074 | 1,379,559 | +6,096 | 0.35% | 40,109,901 |
| 2010-11-12 | 2010-11-10 | 29.330 | 1,373,463 | +17,660 | 0.35% | 40,284,183 |
| 2010-11-11 | 2010-11-09 | 30.047 | 1,355,803 | +27,038 | 0.34% | 40,737,809 |
| 2010-11-10 | 2010-11-08 | 30.866 | 1,328,765 | -18,129 | 0.33% | 41,013,654 |
| 2010-11-08 | 2010-11-04 | 30.047 | 1,346,894 | -17,348 | 0.34% | 40,470,120 |
| 2010-11-05 | 2010-11-03 | 29.893 | 1,364,242 | -54,232 | 0.34% | 40,781,879 |
| 2010-11-04 | 2010-11-02 | 28.358 | 1,418,474 | +10,002 | 0.36% | 40,224,821 |
| 2010-11-03 | 2010-11-01 | 28.716 | 1,408,472 | +2,188 | 0.36% | 40,445,858 |
| 2010-11-02 | 2010-10-29 | 28.307 | 1,406,284 | +12,503 | 0.35% | 39,807,155 |
| 2010-11-01 | 2010-10-28 | 28.409 | 1,393,781 | +34,853 | 0.35% | 39,595,925 |
| 2010-10-29 | 2010-10-27 | 28.409 | 1,358,928 | +11,096 | 0.34% | 38,605,786 |
| 2010-10-28 | 2010-10-26 | 28.511 | 1,347,832 | -4,689 | 0.34% | 38,428,544 |
| 2010-10-27 | 2010-10-25 | 28.767 | 1,352,521 | -1,563 | 0.34% | 38,908,394 |
| 2010-10-26 | 2010-10-22 | 28.460 | 1,354,084 | +36,885 | 0.34% | 38,537,485 |
| 2010-10-25 | 2010-10-21 | 28.614 | 1,317,199 | +55,638 | 0.33% | 37,690,003 |
| 2010-10-22 | 2010-10-20 | 29.484 | 1,261,561 | +27,663 | 0.32% | 37,195,784 |
| 2010-10-21 | 2010-10-19 | 31.122 | 1,233,898 | +2,032 | 0.31% | 38,401,290 |
| 2010-10-20 | 2010-10-18 | 31.224 | 1,231,866 | -10,940 | 0.31% | 38,464,162 |
| 2010-10-19 | 2010-10-15 | 31.839 | 1,242,806 | -50,950 | 0.31% | 39,569,148 |
| 2010-10-18 | 2010-10-14 | 31.634 | 1,293,756 | -25,944 | 0.33% | 40,926,427 |
| 2010-10-15 | 2010-10-13 | 31.224 | 1,319,700 | -80,801 | 0.33% | 41,206,718 |
| 2010-10-14 | 2010-10-12 | 28.870 | 1,400,501 | -1,719 | 0.35% | 40,432,026 |
| 2010-10-13 | 2010-10-11 | 28.307 | 1,402,220 | -39,854 | 0.35% | 39,692,117 |
| 2010-10-12 | 2010-10-08 | 28.358 | 1,442,074 | +15,316 | 0.36% | 40,894,065 |
| 2010-10-11 | 2010-10-07 | 28.511 | 1,426,758 | +13,129 | 0.36% | 40,678,833 |
| 2010-10-08 | 2010-10-06 | 28.972 | 1,413,629 | -44,855 | 0.36% | 40,955,747 |
| 2010-10-07 | 2010-10-05 | 27.539 | 1,458,484 | +103,463 | 0.37% | 40,164,921 |
| 2010-10-06 | 2010-10-04 | 27.795 | 1,355,021 | +5,626 | 0.34% | 37,662,473 |
| 2010-10-05 | 2010-09-30 | 27.897 | 1,349,395 | +19,536 | 0.34% | 37,644,243 |
| 2010-10-04 | 2010-09-29 | 28.511 | 1,329,859 | +15,004 | 0.34% | 37,916,109 |
| 2010-09-30 | 2010-09-28 | 28.716 | 1,314,855 | +4,063 | 0.33% | 37,757,541 |
| 2010-09-28 | 2010-09-24 | 29.433 | 1,310,792 | -2,344 | 0.33% | 38,580,211 |
| 2010-09-27 | 2010-09-22 | 29.279 | 1,313,136 | +2,188 | 0.33% | 38,447,554 |
| 2010-09-24 | 2010-09-21 | 29.484 | 1,310,948 | +5,470 | 0.33% | 38,651,907 |
| 2010-09-22 | 2010-09-20 | 29.330 | 1,305,478 | +39,697 | 0.33% | 38,290,158 |
| 2010-09-21 | 2010-09-17 | 29.382 | 1,265,781 | +45,480 | 0.32% | 37,190,622 |
| 2010-09-20 | 2010-09-16 | 29.074 | 1,220,301 | +52,044 | 0.31% | 35,479,564 |
| 2010-09-17 | 2010-09-15 | 30.354 | 1,168,257 | +21,256 | 0.29% | 35,461,415 |
| 2010-09-16 | 2010-09-14 | 31.122 | 1,147,001 | +3,907 | 0.29% | 35,696,887 |
| 2010-09-15 | 2010-09-13 | 31.173 | 1,143,094 | +8,596 | 0.29% | 35,633,806 |
| 2010-09-14 | 2010-09-10 | 30.712 | 1,134,498 | +8,439 | 0.29% | 34,843,194 |
| 2010-09-13 | 2010-09-09 | 30.661 | 1,126,059 | -3,907 | 0.28% | 34,526,372 |
| 2010-09-09 | 2010-09-07 | 32.037 | 1,129,966 | +5,968 | 0.28% | 36,200,793 |
| 2010-09-08 | 2010-09-06 | 31.882 | 1,123,998 | -14,863 | 0.29% | 35,835,355 |
| 2010-09-07 | 2010-09-03 | 31.159 | 1,138,861 | -52,329 | 0.29% | 35,485,346 |
| 2010-09-06 | 2010-09-02 | 30.384 | 1,191,190 | -18,269 | 0.30% | 36,192,566 |
| 2010-09-03 | 2010-09-01 | 29.298 | 1,209,459 | -774 | 0.31% | 35,435,227 |
| 2010-09-02 | 2010-08-31 | 29.143 | 1,210,233 | +8,979 | 0.31% | 35,270,296 |
| 2010-09-01 | 2010-08-30 | 28.937 | 1,201,254 | +16,411 | 0.31% | 34,760,330 |
| 2010-08-31 | 2010-08-27 | 28.265 | 1,184,843 | +18,424 | 0.30% | 33,489,537 |
| 2010-08-30 | 2010-08-26 | 28.472 | 1,166,419 | +23,842 | 0.30% | 33,209,872 |
| 2010-08-27 | 2010-08-25 | 29.712 | 1,142,577 | +3,871 | 0.29% | 33,948,011 |
| 2010-08-26 | 2010-08-24 | 30.384 | 1,138,706 | -9,599 | 0.29% | 34,597,917 |
| 2010-08-25 | 2010-08-23 | 30.280 | 1,148,305 | +8,206 | 0.29% | 34,770,896 |
| 2010-08-24 | 2010-08-20 | 30.745 | 1,140,099 | -4,181 | 0.29% | 35,052,625 |
| 2010-08-23 | 2010-08-19 | 31.417 | 1,144,280 | +12,541 | 0.29% | 35,949,835 |
| 2010-08-20 | 2010-08-18 | 31.882 | 1,131,739 | -11,147 | 0.29% | 36,082,154 |
| 2010-08-19 | 2010-08-17 | 31.675 | 1,142,886 | -5,419 | 0.29% | 36,201,320 |
| 2010-08-18 | 2010-08-16 | 31.469 | 1,148,305 | -8,205 | 0.29% | 36,135,624 |
| 2010-08-17 | 2010-08-13 | 31.365 | 1,156,510 | -5,884 | 0.29% | 36,274,305 |
| 2010-08-16 | 2010-08-12 | 30.280 | 1,162,394 | +8,980 | 0.30% | 35,197,514 |
| 2010-08-13 | 2010-08-11 | 30.590 | 1,153,414 | +26,010 | 0.29% | 35,283,198 |
| 2010-08-12 | 2010-08-10 | 31.210 | 1,127,404 | +46,446 | 0.29% | 35,186,618 |
| 2010-08-11 | 2010-08-09 | 32.760 | 1,080,958 | -1,548 | 0.28% | 35,412,704 |
| 2010-08-09 | 2010-08-05 | 31.417 | 1,082,506 | +14,708 | 0.28% | 34,009,082 |
| 2010-08-06 | 2010-08-04 | 32.915 | 1,067,798 | +17,495 | 0.27% | 35,147,104 |
| 2010-08-05 | 2010-08-03 | 33.639 | 1,050,303 | -11,612 | 0.27% | 35,331,055 |
| 2010-08-04 | 2010-08-02 | 32.915 | 1,061,915 | +31,274 | 0.27% | 34,953,462 |
| 2010-08-03 | 2010-07-30 | 31.417 | 1,030,641 | +5,418 | 0.26% | 32,379,639 |
| 2010-08-02 | 2010-07-29 | 31.985 | 1,025,223 | -8,515 | 0.26% | 32,792,158 |
| 2010-07-30 | 2010-07-28 | 31.985 | 1,033,738 | -1,858 | 0.26% | 33,064,514 |
| 2010-07-29 | 2010-07-27 | 31.520 | 1,035,596 | -1,857 | 0.26% | 32,642,335 |
| 2010-07-28 | 2010-07-26 | 31.159 | 1,037,453 | -2,013 | 0.26% | 32,325,612 |
| 2010-07-27 | 2010-07-23 | 31.882 | 1,039,466 | -5,728 | 0.26% | 33,140,302 |
| 2010-07-26 | 2010-07-22 | 31.469 | 1,045,194 | -15,173 | 0.27% | 32,890,859 |
| 2010-07-23 | 2010-07-21 | 31.210 | 1,060,367 | +36,538 | 0.27% | 33,094,373 |
| 2010-07-22 | 2010-07-20 | 30.229 | 1,023,829 | -56,045 | 0.26% | 30,948,835 |
| 2010-07-21 | 2010-07-19 | 28.575 | 1,079,874 | -10,064 | 0.27% | 30,857,393 |
| 2010-07-20 | 2010-07-16 | 28.213 | 1,089,938 | -7,741 | 0.28% | 30,750,732 |
| 2010-07-19 | 2010-07-15 | 28.213 | 1,097,679 | -65,334 | 0.28% | 30,969,131 |
| 2010-07-16 | 2010-07-14 | 28.782 | 1,163,013 | -24,771 | 0.30% | 33,473,473 |
| 2010-07-15 | 2010-07-13 | 28.317 | 1,187,784 | -33,751 | 0.30% | 33,634,041 |
| 2010-07-14 | 2010-07-12 | 28.678 | 1,221,535 | -31,119 | 0.31% | 35,031,595 |
| 2010-07-13 | 2010-07-09 | 27.800 | 1,252,654 | -34,215 | 0.32% | 34,823,660 |
| 2010-07-12 | 2010-07-08 | 26.095 | 1,286,869 | -10,064 | 0.33% | 33,580,467 |
| 2010-07-09 | 2010-07-07 | 25.397 | 1,296,933 | -774 | 0.33% | 32,938,368 |
| 2010-07-08 | 2010-07-06 | 25.681 | 1,297,707 | -5,109 | 0.33% | 33,326,833 |
| 2010-07-07 | 2010-07-05 | 24.777 | 1,302,816 | +464 | 0.33% | 32,279,939 |
| 2010-07-06 | 2010-07-02 | 25.035 | 1,302,352 | +14,708 | 0.33% | 32,604,923 |
| 2010-07-05 | 2010-06-30 | 25.811 | 1,287,644 | +34,371 | 0.33% | 33,234,742 |
| 2010-07-02 | 2010-06-29 | 26.198 | 1,253,273 | +22,449 | 0.32% | 32,833,309 |
| 2010-06-30 | 2010-06-28 | 27.542 | 1,230,824 | -3,871 | 0.31% | 33,898,789 |
| 2010-06-29 | 2010-06-25 | 27.697 | 1,234,695 | -3,406 | 0.31% | 34,196,802 |
| 2010-06-28 | 2010-06-24 | 27.542 | 1,238,101 | +3,406 | 0.32% | 34,099,208 |
| 2010-06-25 | 2010-06-23 | 28.110 | 1,234,695 | +465 | 0.31% | 34,707,202 |
| 2010-06-24 | 2010-06-22 | 28.937 | 1,234,230 | -7,587 | 0.31% | 35,714,547 |
| 2010-06-23 | 2010-06-21 | 28.782 | 1,241,817 | -72,146 | 0.32% | 35,741,585 |
| 2010-06-22 | 2010-06-18 | 26.766 | 1,313,963 | -30,655 | 0.33% | 35,170,125 |
| 2010-06-21 | 2010-06-17 | 26.198 | 1,344,618 | +21,675 | 0.34% | 35,226,370 |
| 2010-06-18 | 2010-06-15 | 26.095 | 1,322,943 | +929 | 0.34% | 34,521,807 |
| 2010-06-17 | 2010-06-14 | 26.405 | 1,322,014 | -464 | 0.34% | 34,907,438 |
| 2010-06-15 | 2010-06-11 | 25.759 | 1,322,478 | +1,548 | 0.34% | 34,065,489 |
| 2010-06-14 | 2010-06-10 | 25.526 | 1,320,930 | -774 | 0.34% | 33,718,463 |
| 2010-06-11 | 2010-06-09 | 25.681 | 1,321,704 | -8,980 | 0.34% | 33,943,108 |
| 2010-06-08 | 2010-06-04 | 26.198 | 1,330,684 | -14,088 | 0.34% | 34,861,327 |
| 2010-06-07 | 2010-06-03 | 25.681 | 1,344,772 | -27,094 | 0.34% | 34,535,525 |
| 2010-06-04 | 2010-06-02 | 24.596 | 1,371,866 | -6,348 | 0.35% | 33,742,687 |
| 2010-06-03 | 2010-06-01 | 24.390 | 1,378,214 | +5,419 | 0.35% | 33,613,959 |
| 2010-06-02 | 2010-05-31 | 25.500 | 1,372,795 | +21,365 | 0.35% | 35,006,917 |
| 2010-06-01 | 2010-05-28 | 26.043 | 1,351,430 | +6,193 | 0.34% | 35,195,335 |
| 2010-05-31 | 2010-05-27 | 26.043 | 1,345,237 | -9,134 | 0.34% | 35,034,051 |
| 2010-05-28 | 2010-05-26 | 24.545 | 1,354,371 | -10,064 | 0.34% | 33,242,392 |
| 2010-05-27 | 2010-05-25 | 23.666 | 1,364,435 | -17,185 | 0.35% | 32,290,840 |
| 2010-05-26 | 2010-05-24 | 25.216 | 1,381,620 | -76,017 | 0.35% | 34,839,302 |
| 2010-05-25 | 2010-05-20 | 22.865 | 1,457,637 | +19,198 | 0.37% | 33,329,107 |
| 2010-05-24 | 2010-05-19 | 23.304 | 1,438,439 | +38,241 | 0.37% | 33,521,929 |
| 2010-05-20 | 2010-05-18 | 24.338 | 1,400,198 | -4,490 | 0.36% | 34,077,786 |
| 2010-05-19 | 2010-05-17 | 23.537 | 1,404,688 | +11,612 | 0.36% | 33,062,011 |
| 2010-05-17 | 2010-05-13 | 24.880 | 1,393,076 | +4,334 | 0.35% | 34,660,284 |
| 2010-05-14 | 2010-05-12 | 24.441 | 1,388,742 | -1,083 | 0.35% | 33,942,492 |
| 2010-05-13 | 2010-05-11 | 24.493 | 1,389,825 | +37,931 | 0.35% | 34,040,778 |
| 2010-05-12 | 2010-05-10 | 25.707 | 1,351,894 | -5,419 | 0.34% | 34,753,355 |
| 2010-05-11 | 2010-05-07 | 25.139 | 1,357,313 | -3,406 | 0.35% | 34,121,166 |
| 2010-05-10 | 2010-05-06 | 24.338 | 1,360,719 | -14,863 | 0.35% | 33,116,953 |
| 2010-05-07 | 2010-05-05 | 24.725 | 1,375,582 | +25,546 | 0.35% | 34,011,786 |
| 2010-05-06 | 2010-05-04 | 25.371 | 1,350,036 | -95,370 | 0.34% | 34,252,152 |
| 2010-05-05 | 2010-05-03 | 25.552 | 1,445,406 | +17,650 | 0.37% | 36,933,219 |
| 2010-05-04 | 2010-04-30 | 26.818 | 1,427,756 | -3,406 | 0.36% | 38,289,736 |
| 2010-05-03 | 2010-04-29 | 26.301 | 1,431,162 | +12,850 | 0.36% | 37,641,558 |
| 2010-04-30 | 2010-04-28 | 25.888 | 1,418,312 | +12,695 | 0.36% | 36,717,281 |
| 2010-04-29 | 2010-04-27 | 26.611 | 1,405,617 | +30,035 | 0.36% | 37,405,481 |
| 2010-04-28 | 2010-04-26 | 29.524 | 1,375,582 | +26,165 | 0.35% | 40,612,145 |
| 2010-04-27 | 2010-04-23 | 29.309 | 1,349,417 | +82,187 | 0.34% | 39,549,916 |
| 2010-04-26 | 2010-04-22 | 30.168 | 1,267,230 | +101,641 | 0.34% | 38,229,491 |
| 2010-04-23 | 2010-04-21 | 30.007 | 1,165,589 | +15,052 | 0.31% | 34,975,505 |
| 2010-04-22 | 2010-04-20 | 29.792 | 1,150,537 | +18,182 | 0.30% | 34,276,804 |
| 2010-04-21 | 2010-04-19 | 29.470 | 1,132,355 | +68,108 | 0.30% | 33,370,422 |
| 2010-04-20 | 2010-04-16 | 32.047 | 1,064,247 | +69,748 | 0.28% | 34,105,429 |
| 2010-04-19 | 2010-04-15 | 33.603 | 994,499 | +33,532 | 0.26% | 33,418,383 |
| 2010-04-16 | 2010-04-14 | 34.945 | 960,967 | +13,861 | 0.25% | 33,581,200 |
| 2010-04-15 | 2010-04-13 | 35.267 | 947,106 | +29,806 | 0.25% | 33,401,864 |
| 2010-04-14 | 2010-04-12 | 36.287 | 917,300 | -2,235 | 0.24% | 33,286,248 |
| 2010-04-13 | 2010-04-09 | 36.663 | 919,535 | -12,668 | 0.24% | 33,712,869 |
| 2010-04-12 | 2010-04-08 | 36.609 | 932,203 | -12,370 | 0.25% | 34,127,276 |
| 2010-04-09 | 2010-04-07 | 37.039 | 944,573 | -36,215 | 0.25% | 34,985,764 |
| 2010-04-08 | 2010-04-01 | 35.697 | 980,788 | -21,163 | 0.26% | 35,010,921 |
| 2010-04-07 | 2010-03-31 | 34.140 | 1,001,951 | -745 | 0.26% | 34,206,635 |
| 2010-04-01 | 2010-03-30 | 34.194 | 1,002,696 | -33,234 | 0.27% | 34,285,893 |
| 2010-03-31 | 2010-03-29 | 32.905 | 1,035,930 | +6,557 | 0.27% | 34,087,695 |
| 2010-03-30 | 2010-03-26 | 32.798 | 1,029,373 | -2,682 | 0.27% | 33,761,422 |
| 2010-03-29 | 2010-03-25 | 32.798 | 1,032,055 | +20,119 | 0.27% | 33,849,386 |
| 2010-03-26 | 2010-03-24 | 32.798 | 1,011,936 | +2,534 | 0.27% | 33,189,523 |
| 2010-03-22 | 2010-03-18 | 33.872 | 1,009,402 | -447 | 0.27% | 34,190,092 |
| 2010-03-19 | 2010-03-17 | 33.711 | 1,009,849 | -4,173 | 0.27% | 34,042,609 |
| 2010-03-17 | 2010-03-15 | 33.442 | 1,014,022 | +5,216 | 0.27% | 33,911,123 |
| 2010-03-16 | 2010-03-12 | 33.979 | 1,008,806 | +4,918 | 0.27% | 34,278,208 |
| 2010-03-15 | 2010-03-11 | 34.194 | 1,003,888 | +1,639 | 0.27% | 34,326,652 |
| 2010-03-12 | 2010-03-10 | 34.730 | 1,002,249 | +745 | 0.26% | 34,808,608 |
| 2010-03-11 | 2010-03-09 | 34.623 | 1,001,504 | -2,682 | 0.26% | 34,675,214 |
| 2010-03-10 | 2010-03-08 | 35.053 | 1,004,186 | -1,789 | 0.27% | 35,199,305 |
| 2010-03-09 | 2010-03-05 | 34.784 | 1,005,975 | -32,489 | 0.27% | 34,992,014 |
| 2010-03-08 | 2010-03-04 | 33.389 | 1,038,464 | -1,192 | 0.27% | 34,672,773 |
| 2010-03-05 | 2010-03-03 | 33.764 | 1,039,656 | -10,134 | 0.27% | 35,103,228 |
| 2010-03-04 | 2010-03-02 | 33.979 | 1,049,790 | -31,148 | 0.28% | 35,670,803 |
| 2010-03-03 | 2010-03-01 | 33.174 | 1,080,938 | -19,226 | 0.29% | 35,858,821 |
| 2010-03-02 | 2010-02-26 | 30.919 | 1,100,164 | -11,475 | 0.29% | 34,016,268 |
| 2010-03-01 | 2010-02-25 | 30.382 | 1,111,639 | +4,620 | 0.29% | 33,774,347 |
| 2010-02-26 | 2010-02-24 | 30.221 | 1,107,019 | -3,726 | 0.29% | 33,455,708 |
| 2010-02-25 | 2010-02-23 | 30.329 | 1,110,745 | +6,408 | 0.29% | 33,687,561 |
| 2010-02-24 | 2010-02-22 | 29.685 | 1,104,337 | -1,788 | 0.29% | 32,781,853 |
| 2010-02-23 | 2010-02-19 | 29.094 | 1,106,125 | +14,009 | 0.29% | 32,181,794 |
| 2010-02-22 | 2010-02-18 | 30.329 | 1,092,116 | +2,981 | 0.29% | 33,122,565 |
| 2010-02-19 | 2010-02-17 | 30.382 | 1,089,135 | +745 | 0.29% | 33,090,619 |
| 2010-02-18 | 2010-02-12 | 30.490 | 1,088,390 | -5,365 | 0.29% | 33,184,832 |
| 2010-02-17 | 2010-02-11 | 30.597 | 1,093,755 | -5,216 | 0.29% | 33,465,834 |
| 2010-02-12 | 2010-02-10 | 29.685 | 1,098,971 | -7,303 | 0.29% | 32,622,566 |
| 2010-02-11 | 2010-02-09 | 28.933 | 1,106,274 | +745 | 0.29% | 32,007,977 |
| 2010-02-10 | 2010-02-08 | 28.718 | 1,105,529 | +1,043 | 0.29% | 31,749,045 |
| 2010-02-09 | 2010-02-05 | 28.879 | 1,104,486 | +9,688 | 0.29% | 31,896,956 |
| 2010-02-08 | 2010-02-04 | 30.382 | 1,094,798 | +6,259 | 0.29% | 33,262,675 |
| 2010-02-05 | 2010-02-03 | 30.973 | 1,088,539 | -3,577 | 0.29% | 33,715,263 |
| 2010-02-04 | 2010-02-02 | 30.382 | 1,092,116 | -4,471 | 0.29% | 33,181,189 |
| 2010-02-03 | 2010-02-01 | 30.436 | 1,096,587 | +3,726 | 0.29% | 33,375,894 |
| 2010-02-02 | 2010-01-29 | 29.631 | 1,092,861 | +10,432 | 0.29% | 32,382,528 |
| 2010-02-01 | 2010-01-28 | 29.470 | 1,082,429 | -5,067 | 0.29% | 31,899,106 |
| 2010-01-29 | 2010-01-27 | 29.416 | 1,087,496 | -5,663 | 0.29% | 31,990,054 |
| 2010-01-28 | 2010-01-26 | 29.738 | 1,093,159 | +3,726 | 0.29% | 32,508,718 |
| 2010-01-27 | 2010-01-25 | 31.241 | 1,089,433 | +7,750 | 0.29% | 34,035,353 |
| 2010-01-26 | 2010-01-22 | 31.993 | 1,081,683 | +6,259 | 0.29% | 34,606,128 |
| 2010-01-25 | 2010-01-21 | 31.724 | 1,075,424 | +34,427 | 0.28% | 34,117,245 |
| 2010-01-22 | 2010-01-20 | 33.174 | 1,040,997 | +36,960 | 0.28% | 34,533,826 |
| 2010-01-21 | 2010-01-19 | 34.301 | 1,004,037 | +7,601 | 0.27% | 34,439,539 |
| 2010-01-20 | 2010-01-18 | 33.657 | 996,436 | +8,196 | 0.26% | 33,536,961 |
| 2010-01-19 | 2010-01-15 | 33.818 | 988,240 | +32,192 | 0.26% | 33,420,253 |
| 2010-01-18 | 2010-01-14 | 33.603 | 956,048 | +30,402 | 0.25% | 32,126,305 |
| 2010-01-15 | 2010-01-13 | 34.462 | 925,646 | +40,239 | 0.24% | 31,899,708 |
| 2010-01-14 | 2010-01-12 | 35.858 | 885,407 | +11,923 | 0.23% | 31,748,716 |
| 2010-01-13 | 2010-01-11 | 36.126 | 873,484 | +31,595 | 0.23% | 31,555,624 |
| 2010-01-12 | 2010-01-08 | 36.072 | 841,889 | +38,302 | 0.22% | 30,369,026 |
| 2010-01-11 | 2010-01-07 | 36.717 | 803,587 | -10,731 | 0.21% | 29,505,009 |
| 2010-01-08 | 2010-01-06 | 35.804 | 814,318 | +23,846 | 0.22% | 29,155,911 |
| 2010-01-07 | 2010-01-05 | 35.965 | 790,472 | +26,527 | 0.21% | 28,429,423 |
| 2010-01-06 | 2010-01-04 | 36.234 | 763,945 | +13,115 | 0.20% | 27,680,416 |
| 2010-01-05 | 2009-12-31 | 36.770 | 750,830 | +6,409 | 0.20% | 27,608,254 |
| 2010-01-04 | 2009-12-29 | 36.395 | 744,421 | +1,192 | 0.20% | 27,092,873 |
| 2009-12-30 | 2009-12-28 | 36.448 | 743,229 | +447 | 0.20% | 27,089,387 |
| 2009-12-29 | 2009-12-24 | 36.395 | 742,782 | +9,687 | 0.20% | 27,033,222 |
| 2009-12-28 | 2009-12-22 | 35.911 | 733,095 | -1,490 | 0.19% | 26,326,500 |
| 2009-12-23 | 2009-12-21 | 36.072 | 734,585 | +2,534 | 0.19% | 26,498,304 |
| 2009-12-22 | 2009-12-18 | 35.965 | 732,051 | +6,110 | 0.19% | 26,328,304 |
| 2009-12-21 | 2009-12-17 | 36.824 | 725,941 | +12,668 | 0.19% | 26,732,045 |
| 2009-12-18 | 2009-12-16 | 37.146 | 713,273 | +18,182 | 0.19% | 26,495,287 |
| 2009-12-17 | 2009-12-15 | 38.166 | 695,091 | +22,802 | 0.18% | 26,528,825 |
| 2009-12-16 | 2009-12-14 | 39.562 | 672,289 | -28,764 | 0.18% | 26,596,852 |
| 2009-12-15 | 2009-12-11 | 38.917 | 701,053 | +36,514 | 0.19% | 27,283,219 |
| 2009-12-14 | 2009-12-10 | 39.025 | 664,539 | +12,369 | 0.18% | 25,933,530 |
| 2009-12-11 | 2009-12-09 | 40.421 | 652,170 | -149 | 0.17% | 26,361,040 |
| 2009-12-10 | 2009-12-08 | 42.138 | 652,319 | +6,409 | 0.17% | 27,487,575 |
| 2009-12-09 | 2009-12-07 | 42.407 | 645,910 | -8,197 | 0.17% | 27,390,871 |
| 2009-12-08 | 2009-12-04 | 41.924 | 654,107 | -10,730 | 0.17% | 27,422,471 |
| 2009-12-07 | 2009-12-03 | 40.796 | 664,837 | -65,128 | 0.18% | 27,122,863 |
| 2009-12-04 | 2009-12-02 | 38.756 | 729,965 | +4,471 | 0.19% | 28,290,849 |
| 2009-12-03 | 2009-12-01 | 36.878 | 725,494 | +6,259 | 0.19% | 26,754,529 |
| 2009-12-02 | 2009-11-30 | 36.448 | 719,235 | -8,942 | 0.19% | 26,214,848 |
| 2009-12-01 | 2009-11-27 | 35.106 | 728,177 | +1,044 | 0.19% | 25,563,567 |
| 2009-11-30 | 2009-11-26 | 36.824 | 727,133 | +34,426 | 0.19% | 26,775,940 |
| 2009-11-27 | 2009-11-25 | 37.737 | 692,707 | +2,981 | 0.18% | 26,140,365 |
| 2009-11-26 | 2009-11-24 | 37.361 | 689,726 | -5,961 | 0.18% | 25,768,705 |
| 2009-11-25 | 2009-11-23 | 37.361 | 695,687 | +7,451 | 0.18% | 25,991,412 |
| 2009-11-24 | 2009-11-20 | 37.307 | 688,236 | +29,658 | 0.18% | 25,676,093 |
| 2009-11-23 | 2009-11-19 | 37.951 | 658,578 | +46,945 | 0.17% | 24,993,863 |
| 2009-11-20 | 2009-11-18 | 38.917 | 611,633 | +8,644 | 0.16% | 23,803,218 |
| 2009-11-19 | 2009-11-17 | 40.152 | 602,989 | -4,769 | 0.16% | 24,211,279 |
| 2009-11-18 | 2009-11-16 | 40.206 | 607,758 | -1,490 | 0.16% | 24,435,389 |
| 2009-11-17 | 2009-11-13 | 39.937 | 609,248 | -5,961 | 0.16% | 24,331,775 |
| 2009-11-16 | 2009-11-12 | 40.152 | 615,209 | +4,769 | 0.16% | 24,701,938 |
| 2009-11-13 | 2009-11-11 | 40.206 | 610,440 | -4,322 | 0.16% | 24,543,221 |
| 2009-11-12 | 2009-11-10 | 39.884 | 614,762 | +596 | 0.16% | 24,518,990 |
| 2009-11-11 | 2009-11-09 | 40.313 | 614,166 | -8,197 | 0.16% | 24,758,963 |
| 2009-11-10 | 2009-11-06 | 38.864 | 622,363 | +3,428 | 0.16% | 24,187,394 |
| 2009-11-09 | 2009-11-05 | 38.649 | 618,935 | +2,533 | 0.16% | 23,921,273 |
| 2009-11-06 | 2009-11-04 | 39.454 | 616,402 | -447 | 0.16% | 24,319,695 |
| 2009-11-05 | 2009-11-03 | 38.703 | 616,849 | +23,100 | 0.16% | 23,873,763 |
| 2009-11-04 | 2009-11-02 | 39.723 | 593,749 | -596 | 0.16% | 23,585,298 |
| 2009-11-03 | 2009-10-30 | 40.152 | 594,345 | +4,024 | 0.16% | 23,864,204 |
| 2009-11-02 | 2009-10-29 | 39.454 | 590,321 | +8,048 | 0.16% | 23,290,688 |
| 2009-10-30 | 2009-10-28 | 41.762 | 582,273 | -7,601 | 0.15% | 24,317,168 |
| 2009-10-29 | 2009-10-27 | 42.943 | 589,874 | -8,197 | 0.16% | 25,331,213 |
| 2009-10-28 | 2009-10-23 | 44.178 | 598,071 | -33,979 | 0.16% | 26,421,613 |
| 2009-10-27 | 2009-10-22 | 43.856 | 632,050 | -10,581 | 0.17% | 27,719,171 |
| 2009-10-23 | 2009-10-21 | 44.071 | 642,631 | -5,515 | 0.17% | 28,321,195 |
| 2009-10-22 | 2009-10-20 | 42.836 | 648,146 | -39,046 | 0.17% | 27,764,029 |
| 2009-10-21 | 2009-10-19 | 40.421 | 687,192 | -15,798 | 0.18% | 27,776,647 |
| 2009-10-20 | 2009-10-16 | 38.220 | 702,990 | +8,942 | 0.19% | 26,868,034 |
| 2009-10-19 | 2009-10-15 | 39.186 | 694,048 | -3,130 | 0.18% | 27,196,882 |
| 2009-10-16 | 2009-10-14 | 38.864 | 697,178 | +4,769 | 0.18% | 27,094,990 |
| 2009-10-15 | 2009-10-13 | 38.166 | 692,409 | +2,981 | 0.18% | 26,426,464 |
| 2009-10-14 | 2009-10-12 | 38.542 | 689,428 | +10,880 | 0.18% | 26,571,747 |
| 2009-10-13 | 2009-10-09 | 40.098 | 678,548 | -18,928 | 0.18% | 27,208,708 |
| 2009-10-12 | 2009-10-08 | 40.528 | 697,476 | -21,908 | 0.18% | 28,267,212 |
| 2009-10-09 | 2009-10-07 | 40.474 | 719,384 | -23,249 | 0.19% | 29,116,480 |
| 2009-10-08 | 2009-10-06 | 38.649 | 742,633 | -15,350 | 0.20% | 28,702,088 |
| 2009-10-07 | 2009-10-05 | 36.341 | 757,983 | +2,384 | 0.20% | 27,545,768 |
| 2009-10-06 | 2009-10-02 | 35.965 | 755,599 | +1,640 | 0.20% | 27,175,211 |
| 2009-10-05 | 2009-09-30 | 36.556 | 753,959 | -5,216 | 0.20% | 27,561,420 |
| 2009-10-02 | 2009-09-29 | 37.146 | 759,175 | -34,725 | 0.20% | 28,200,366 |
| 2009-09-30 | 2009-09-28 | 36.556 | 793,900 | +7,899 | 0.21% | 29,021,487 |
| 2009-09-29 | 2009-09-25 | 36.770 | 786,001 | +1,490 | 0.21% | 28,901,502 |
| 2009-09-28 | 2009-09-24 | 36.341 | 784,511 | +2,831 | 0.21% | 28,509,819 |
| 2009-09-25 | 2009-09-23 | 37.522 | 781,680 | +7,452 | 0.21% | 29,330,058 |
| 2009-09-24 | 2009-09-22 | 38.166 | 774,228 | -447 | 0.20% | 29,549,166 |
| 2009-09-23 | 2009-09-21 | 38.542 | 774,675 | -31,148 | 0.20% | 29,857,314 |
| 2009-09-22 | 2009-09-18 | 39.508 | 805,823 | -15,052 | 0.21% | 31,836,420 |
| 2009-09-21 | 2009-09-17 | 39.830 | 820,875 | +9,687 | 0.22% | 32,695,477 |
| 2009-09-18 | 2009-09-16 | 39.562 | 811,188 | +745 | 0.21% | 32,091,924 |
| 2009-09-17 | 2009-09-15 | 39.025 | 810,443 | -2,683 | 0.21% | 31,627,411 |
| 2009-09-16 | 2009-09-14 | 39.079 | 813,126 | +71,089 | 0.21% | 31,775,762 |
| 2009-09-15 | 2009-09-11 | 39.025 | 742,037 | -41,282 | 0.20% | 28,957,877 |
| 2009-09-14 | 2009-09-10 | 39.132 | 783,319 | +39,643 | 0.21% | 30,652,997 |
| 2009-09-11 | 2009-09-09 | 39.991 | 743,676 | +21,610 | 0.20% | 29,740,399 |
| 2009-09-10 | 2009-09-08 | 40.206 | 722,066 | +15,946 | 0.19% | 29,031,232 |
| 2009-09-09 | 2009-09-07 | 40.152 | 706,120 | +20,865 | 0.19% | 28,352,206 |
| 2009-09-08 | 2009-09-04 | 38.381 | 685,255 | -13,413 | 0.18% | 26,300,561 |
| 2009-09-07 | 2009-09-03 | 37.146 | 698,668 | +17,586 | 0.18% | 25,952,769 |
| 2009-09-04 | 2009-09-02 | 35.643 | 681,082 | -1,788 | 0.18% | 24,275,838 |
| 2009-09-03 | 2009-09-01 | 35.697 | 682,870 | +3,576 | 0.18% | 24,376,224 |
| 2009-09-02 | 2009-08-31 | 33.979 | 679,294 | +10,880 | 0.18% | 23,081,724 |
| 2009-09-01 | 2009-08-28 | 34.247 | 668,414 | +30,701 | 0.18% | 22,891,432 |
| 2009-08-31 | 2009-08-27 | 35.697 | 637,713 | +33,979 | 0.17% | 22,764,267 |
| 2009-08-28 | 2009-08-26 | 37.790 | 603,734 | +1,938 | 0.16% | 22,815,240 |
| 2009-08-27 | 2009-08-25 | 38.542 | 601,796 | +20,715 | 0.16% | 23,194,258 |
| 2009-08-26 | 2009-08-24 | 39.615 | 581,081 | +2,534 | 0.15% | 23,019,707 |
| 2009-08-25 | 2009-08-21 | 39.293 | 578,547 | +28,018 | 0.15% | 22,732,986 |
| 2009-08-24 | 2009-08-20 | 40.635 | 550,529 | -2,235 | 0.15% | 22,370,868 |
| 2009-08-21 | 2009-08-19 | 40.367 | 552,764 | +2,980 | 0.15% | 22,313,328 |
| 2009-08-20 | 2009-08-18 | 41.279 | 549,784 | -11,624 | 0.15% | 22,694,739 |
| 2009-08-19 | 2009-08-17 | 40.796 | 561,408 | -10,731 | 0.15% | 22,903,346 |
| 2009-08-18 | 2009-08-14 | 42.085 | 572,139 | -5,663 | 0.15% | 24,078,219 |
| 2009-08-17 | 2009-08-13 | 42.514 | 577,802 | -34,129 | 0.15% | 24,564,672 |
| 2009-08-14 | 2009-08-12 | 40.635 | 611,931 | +25,634 | 0.16% | 24,865,952 |
| 2009-08-13 | 2009-08-11 | 41.870 | 586,297 | +18,480 | 0.15% | 24,548,164 |
| 2009-08-12 | 2009-08-10 | 40.904 | 567,817 | +50,075 | 0.15% | 23,225,769 |
| 2009-08-11 | 2009-08-07 | 40.045 | 517,742 | +61,998 | 0.14% | 20,732,848 |
| 2009-08-10 | 2009-08-06 | 43.266 | 455,744 | +31,893 | 0.12% | 19,717,995 |
| 2009-08-07 | 2009-08-05 | 44.071 | 423,851 | +31,893 | 0.11% | 18,679,408 |
| 2009-08-06 | 2009-08-04 | 46.325 | 391,958 | -10,730 | 0.10% | 18,157,543 |
| 2009-08-05 | 2009-08-03 | 46.111 | 402,688 | +21,759 | 0.11% | 18,568,149 |
| 2009-08-04 | 2009-07-31 | 45.842 | 380,929 | +11,177 | 0.10% | 17,462,590 |
| 2009-08-03 | 2009-07-30 | 45.359 | 369,752 | +5,664 | 0.10% | 16,771,580 |
| 2009-07-31 | 2009-07-29 | 45.627 | 364,088 | -3,875 | 0.10% | 16,612,387 |
| 2009-07-30 | 2009-07-28 | 48.258 | 367,963 | -5,961 | 0.10% | 17,757,041 |
| 2009-07-29 | 2009-07-27 | 48.258 | 373,924 | -746 | 0.10% | 18,044,705 |
| 2009-07-28 | 2009-07-24 | 47.238 | 374,670 | +14,606 | 0.10% | 17,698,577 |
| 2009-07-27 | 2009-07-23 | 45.788 | 360,064 | -12,221 | 0.10% | 16,486,766 |
| 2009-07-24 | 2009-07-22 | 44.393 | 372,285 | +12,668 | 0.10% | 16,526,763 |
| 2009-07-23 | 2009-07-21 | 45.574 | 359,617 | +34,575 | 0.10% | 16,389,083 |
| 2009-07-22 | 2009-07-20 | 45.574 | 325,042 | +15,947 | 0.09% | 14,813,372 |
| 2009-07-21 | 2009-07-17 | 45.359 | 309,095 | +21,610 | 0.08% | 14,020,240 |
| 2009-07-20 | 2009-07-16 | 42.890 | 287,485 | +14,605 | 0.08% | 12,330,160 |
| 2009-07-17 | 2009-07-15 | 43.104 | 272,880 | +3,875 | 0.07% | 11,762,347 |
| 2009-07-16 | 2009-07-14 | 42.299 | 269,005 | -3,279 | 0.07% | 11,378,718 |
| 2009-07-15 | 2009-07-13 | 41.011 | 272,284 | +9,240 | 0.07% | 11,166,633 |
| 2009-07-14 | 2009-07-10 | 42.675 | 263,044 | +5,813 | 0.07% | 11,225,412 |
| 2009-07-13 | 2009-07-09 | 42.836 | 257,231 | +26,378 | 0.07% | 11,018,766 |
| 2009-07-10 | 2009-07-08 | 44.071 | 230,853 | +22,206 | 0.06% | 10,173,852 |
| 2009-07-09 | 2009-07-07 | 46.379 | 208,647 | -4,173 | 0.06% | 9,676,819 |
| 2009-07-08 | 2009-07-06 | 49.009 | 212,820 | -45,902 | 0.06% | 10,430,136 |
| 2009-07-07 | 2009-07-03 | 47.882 | 258,722 | -3,428 | 0.07% | 12,388,107 |
| 2009-07-06 | 2009-07-02 | 47.560 | 262,150 | -7,451 | 0.07% | 12,467,815 |
| 2009-07-03 | 2009-06-30 | 46.701 | 269,601 | -6,409 | 0.07% | 12,590,631 |
| 2009-07-02 | 2009-06-29 | 49.117 | 276,010 | -9,985 | 0.07% | 13,556,659 |
| 2009-06-30 | 2009-06-26 | 47.667 | 285,995 | +26,677 | 0.08% | 13,632,583 |
| 2009-06-29 | 2009-06-25 | 46.594 | 259,318 | -23,100 | 0.07% | 12,082,565 |
| 2009-06-26 | 2009-06-24 | 45.681 | 282,418 | +4,024 | 0.07% | 12,901,158 |
| 2009-06-25 | 2009-06-23 | 44.285 | 278,394 | +6,855 | 0.07% | 12,328,793 |
| 2009-06-24 | 2009-06-22 | 45.305 | 271,539 | -16,989 | 0.07% | 12,302,161 |
| 2009-06-23 | 2009-06-19 | 45.037 | 288,528 | +23,398 | 0.08% | 12,994,413 |
| 2009-06-22 | 2009-06-18 | 45.198 | 265,130 | +298 | 0.07% | 11,983,335 |
| 2009-06-19 | 2009-06-17 | 46.916 | 264,832 | -3,726 | 0.07% | 12,424,778 |
| 2009-06-18 | 2009-06-16 | 45.144 | 268,558 | +29,211 | 0.07% | 12,123,858 |
| 2009-06-17 | 2009-06-15 | 47.291 | 239,347 | -13,413 | 0.06% | 11,319,067 |
| 2009-06-16 | 2009-06-12 | 49.653 | 252,760 | -18,481 | 0.07% | 12,550,379 |
| 2009-06-15 | 2009-06-11 | 48.204 | 271,241 | -10,879 | 0.07% | 13,074,901 |
| 2009-06-12 | 2009-06-10 | 46.057 | 282,120 | -44,263 | 0.07% | 12,993,553 |
| 2009-06-11 | 2009-06-09 | 42.943 | 326,383 | +3,577 | 0.09% | 14,016,006 |
| 2009-06-10 | 2009-06-08 | 43.051 | 322,806 | +40,388 | 0.09% | 13,897,053 |
| 2009-06-09 | 2009-06-05 | 44.017 | 282,418 | -7,899 | 0.07% | 12,431,198 |
| 2009-06-08 | 2009-06-04 | 44.607 | 290,317 | +21,759 | 0.08% | 12,950,312 |
| 2009-06-05 | 2009-06-03 | 46.701 | 268,558 | +5,812 | 0.07% | 12,541,922 |
| 2009-06-04 | 2009-06-02 | 46.057 | 262,746 | +11,029 | 0.07% | 12,101,248 |
| 2009-06-03 | 2009-06-01 | 48.633 | 251,717 | +20,417 | 0.07% | 12,241,862 |
| 2009-06-02 | 2009-05-29 | 47.023 | 231,300 | -21,162 | 0.06% | 10,876,433 |
| 2009-06-01 | 2009-05-27 | 45.091 | 252,462 | +1,788 | 0.07% | 11,383,664 |
| 2009-05-29 | 2009-05-26 | 41.333 | 250,674 | -84,502 | 0.07% | 10,361,121 |
| 2009-05-27 | 2009-05-25 | 39.991 | 335,176 | -112,967 | 0.09% | 13,404,047 |
| 2009-05-26 | 2009-05-22 | 37.629 | 448,143 | +48,138 | 0.12% | 16,863,254 |
| 2009-05-25 | 2009-05-21 | 37.790 | 400,005 | +80,925 | 0.11% | 15,116,277 |
| 2009-05-22 | 2009-05-20 | 38.864 | 319,080 | +56,036 | 0.08% | 12,400,663 |
| 2009-05-21 | 2009-05-19 | 40.474 | 263,044 | -1,043 | 0.07% | 10,646,491 |
| 2009-05-20 | 2009-05-18 | 40.045 | 264,087 | -31,893 | 0.07% | 10,575,298 |
| 2009-05-19 | 2009-05-15 | 39.508 | 295,980 | +4,769 | 0.08% | 11,693,565 |
| 2009-05-18 | 2009-05-14 | 38.703 | 291,211 | +14,605 | 0.08% | 11,270,671 |
| 2009-05-15 | 2009-05-13 | 39.991 | 276,606 | -39,941 | 0.07% | 11,061,770 |
| 2009-05-14 | 2009-05-12 | 38.381 | 316,547 | +45,605 | 0.08% | 12,149,293 |
| 2009-05-13 | 2009-05-11 | 38.649 | 270,942 | -2,981 | 0.07% | 10,471,661 |
| 2009-05-12 | 2009-05-08 | 40.206 | 273,923 | +11,028 | 0.07% | 11,013,290 |
| 2009-05-11 | 2009-05-07 | 40.743 | 262,895 | +73,176 | 0.07% | 10,711,021 |
| 2009-05-08 | 2009-05-06 | 40.689 | 189,719 | +596 | 0.05% | 7,719,458 |
| 2009-05-07 | 2009-05-05 | 39.884 | 189,123 | +5,216 | 0.05% | 7,542,927 |
| 2009-05-06 | 2009-05-04 | 38.327 | 183,907 | +745 | 0.05% | 7,048,606 |
| 2009-05-05 | 2009-04-30 | 34.033 | 183,162 | -47,243 | 0.05% | 6,233,492 |
| 2009-05-04 | 2009-04-29 | 32.208 | 230,405 | -49,330 | 0.06% | 7,420,786 |
| 2009-04-30 | 2009-04-28 | 29.094 | 279,735 | +7,004 | 0.07% | 8,138,659 |
| 2009-04-29 | 2009-04-27 | 30.060 | 272,731 | -8,346 | 0.07% | 8,198,403 |
| 2009-04-28 | 2009-04-24 | 31.617 | 281,077 | -14,456 | 0.07% | 8,886,840 |
| 2009-04-27 | 2009-04-23 | 30.597 | 295,533 | -19,225 | 0.08% | 9,042,481 |
| 2009-04-24 | 2009-04-22 | 30.027 | 314,758 | +57,527 | 0.08% | 9,451,288 |
| 2009-04-23 | 2009-04-21 | 31.299 | 257,231 | +18,093 | 0.07% | 8,051,080 |
| 2009-04-22 | 2009-04-20 | 32.737 | 239,138 | +6,944 | 0.07% | 7,828,611 |
| 2009-04-21 | 2009-04-17 | 32.958 | 232,194 | +10,127 | 0.06% | 7,652,646 |
| 2009-04-20 | 2009-04-16 | 33.787 | 222,067 | -6,944 | 0.06% | 7,503,081 |
| 2009-04-17 | 2009-04-15 | 34.451 | 229,011 | -2,604 | 0.06% | 7,889,669 |
| 2009-04-16 | 2009-04-14 | 33.511 | 231,615 | -17,071 | 0.06% | 7,761,644 |
| 2009-04-15 | 2009-04-09 | 30.857 | 248,686 | -26,909 | 0.07% | 7,673,614 |
| 2009-04-14 | 2009-04-08 | 28.700 | 275,595 | +32,840 | 0.08% | 7,909,574 |
| 2009-04-09 | 2009-04-07 | 30.746 | 242,755 | +2,894 | 0.07% | 7,463,755 |
| 2009-04-08 | 2009-04-06 | 32.184 | 239,861 | +7,089 | 0.07% | 7,719,639 |
| 2009-04-07 | 2009-04-03 | 31.741 | 232,772 | +4,340 | 0.06% | 7,388,513 |
| 2009-04-06 | 2009-04-02 | 31.907 | 228,432 | -84,632 | 0.06% | 7,288,651 |
| 2009-04-03 | 2009-04-01 | 27.096 | 313,064 | -70,309 | 0.09% | 8,482,885 |
| 2009-04-02 | 2009-03-31 | 24.884 | 383,373 | +2,604 | 0.10% | 9,540,001 |
| 2009-04-01 | 2009-03-30 | 24.083 | 380,769 | +7,668 | 0.10% | 9,169,890 |
| 2009-03-31 | 2009-03-27 | 25.520 | 373,101 | -8,102 | 0.10% | 9,521,656 |
| 2009-03-30 | 2009-03-26 | 24.884 | 381,203 | +17,794 | 0.10% | 9,486,002 |
| 2009-03-27 | 2009-03-25 | 24.857 | 363,409 | -9,692 | 0.10% | 9,033,161 |
| 2009-03-26 | 2009-03-24 | 25.907 | 373,101 | +144 | 0.10% | 9,666,080 |
| 2009-03-25 | 2009-03-23 | 24.857 | 372,957 | -15,769 | 0.10% | 9,270,493 |
| 2009-03-24 | 2009-03-20 | 22.589 | 388,726 | +7,523 | 0.11% | 8,781,123 |
| 2009-03-23 | 2009-03-19 | 22.977 | 381,203 | -14,756 | 0.10% | 8,758,742 |
| 2009-03-20 | 2009-03-18 | 22.368 | 395,959 | -32,261 | 0.11% | 8,856,928 |
| 2009-03-19 | 2009-03-17 | 22.534 | 428,220 | +6,365 | 0.12% | 9,649,592 |
| 2009-03-18 | 2009-03-16 | 22.479 | 421,855 | +145 | 0.11% | 9,482,834 |
| 2009-03-17 | 2009-03-13 | 21.152 | 421,710 | -41,520 | 0.11% | 8,919,895 |
| 2009-03-16 | 2009-03-12 | 19.797 | 463,230 | +3,327 | 0.13% | 9,170,523 |
| 2009-03-13 | 2009-03-11 | 19.686 | 459,903 | -42,967 | 0.13% | 9,053,794 |
| 2009-03-12 | 2009-03-10 | 18.912 | 502,870 | -9,258 | 0.14% | 9,510,344 |
| 2009-03-11 | 2009-03-09 | 18.387 | 512,128 | -85,644 | 0.14% | 9,416,393 |
| 2009-03-10 | 2009-03-06 | 18.636 | 597,772 | +62,352 | 0.16% | 11,139,863 |
| 2009-03-09 | 2009-03-05 | 18.304 | 535,420 | -10,706 | 0.15% | 9,800,246 |
| 2009-03-06 | 2009-03-04 | 18.387 | 546,126 | -16,492 | 0.15% | 10,041,507 |
| 2009-03-05 | 2009-03-03 | 16.590 | 562,618 | +29,368 | 0.15% | 9,333,602 |
| 2009-03-04 | 2009-03-02 | 15.567 | 533,250 | +43,690 | 0.15% | 8,300,871 |
| 2009-03-03 | 2009-02-27 | 16.313 | 489,560 | +61,918 | 0.13% | 7,986,239 |
| 2009-03-02 | 2009-02-26 | 18.000 | 427,642 | +10,416 | 0.12% | 7,697,430 |
| 2009-02-27 | 2009-02-25 | 19.216 | 417,226 | +7,089 | 0.11% | 8,017,529 |
| 2009-02-26 | 2009-02-24 | 19.355 | 410,137 | +4,630 | 0.11% | 7,938,005 |
| 2009-02-25 | 2009-02-23 | 20.295 | 405,507 | -37,325 | 0.11% | 8,229,602 |
| 2009-02-24 | 2009-02-20 | 19.437 | 442,832 | +48,175 | 0.12% | 8,607,533 |
| 2009-02-23 | 2009-02-19 | 20.599 | 394,657 | -4,485 | 0.11% | 8,129,437 |
| 2009-02-20 | 2009-02-18 | 19.797 | 399,142 | +8,246 | 0.11% | 7,901,778 |
| 2009-02-19 | 2009-02-17 | 19.686 | 390,896 | +4,340 | 0.11% | 7,695,301 |
| 2009-02-18 | 2009-02-16 | 20.654 | 386,556 | +7,089 | 0.11% | 7,983,943 |
| 2009-02-17 | 2009-02-13 | 21.069 | 379,467 | -6,365 | 0.10% | 7,994,906 |
| 2009-02-16 | 2009-02-12 | 20.046 | 385,832 | -7,812 | 0.11% | 7,734,293 |
| 2009-02-13 | 2009-02-11 | 20.875 | 393,644 | -46,295 | 0.11% | 8,217,410 |
| 2009-02-12 | 2009-02-10 | 21.013 | 439,939 | +8,970 | 0.12% | 9,244,649 |
| 2009-02-11 | 2009-02-09 | 21.179 | 430,969 | +5,497 | 0.12% | 9,127,654 |
| 2009-02-10 | 2009-02-06 | 20.848 | 425,472 | +12,153 | 0.12% | 8,870,063 |
| 2009-02-09 | 2009-02-05 | 18.249 | 413,319 | -24,016 | 0.11% | 7,542,472 |
| 2009-02-06 | 2009-02-04 | 17.170 | 437,335 | -12,441 | 0.12% | 7,509,140 |
| 2009-02-05 | 2009-02-03 | 16.258 | 449,776 | +16,058 | 0.12% | 7,312,367 |
| 2009-02-04 | 2009-02-02 | 16.783 | 433,718 | +22,858 | 0.12% | 7,279,148 |
| 2009-02-03 | 2009-01-30 | 17.972 | 410,860 | -868 | 0.11% | 7,383,999 |
| 2009-02-02 | 2009-01-29 | 16.673 | 411,728 | -1,013 | 0.11% | 6,864,551 |
| 2009-01-30 | 2009-01-23 | 16.313 | 412,741 | +1,592 | 0.11% | 6,733,084 |
| 2009-01-29 | 2009-01-22 | 17.640 | 411,149 | -13,021 | 0.11% | 7,252,777 |
| 2009-01-23 | 2009-01-21 | 17.115 | 424,170 | +31,104 | 0.12% | 7,259,638 |
| 2009-01-22 | 2009-01-20 | 18.110 | 393,066 | +8,970 | 0.11% | 7,118,544 |
| 2009-01-21 | 2009-01-19 | 19.908 | 384,096 | -7,234 | 0.10% | 7,646,394 |
| 2009-01-20 | 2009-01-16 | 20.378 | 391,330 | -27,921 | 0.11% | 7,974,345 |
| 2009-01-19 | 2009-01-15 | 19.050 | 419,251 | +9,693 | 0.11% | 7,986,890 |
| 2009-01-16 | 2009-01-14 | 19.686 | 409,558 | +10,416 | 0.11% | 8,062,687 |
| 2009-01-15 | 2009-01-13 | 19.631 | 399,142 | -1,736 | 0.11% | 7,835,562 |
| 2009-01-14 | 2009-01-12 | 19.935 | 400,878 | +47,741 | 0.11% | 7,991,566 |
| 2009-01-13 | 2009-01-09 | 22.009 | 353,137 | +19,386 | 0.10% | 7,772,141 |
| 2009-01-12 | 2009-01-08 | 21.428 | 333,751 | +40,507 | 0.09% | 7,151,690 |
| 2009-01-09 | 2009-01-07 | 24.857 | 293,244 | -7,089 | 0.08% | 7,289,088 |
| 2009-01-08 | 2009-01-06 | 25.437 | 300,333 | -31,393 | 0.08% | 7,639,682 |
| 2009-01-07 | 2009-01-05 | 25.161 | 331,726 | -55,119 | 0.09% | 8,346,517 |
| 2009-01-06 | 2009-01-02 | 24.829 | 386,845 | +29,946 | 0.11% | 9,605,008 |
| 2009-01-05 | 2008-12-31 | 23.640 | 356,899 | +15,769 | 0.10% | 8,437,151 |
| 2009-01-02 | 2008-12-29 | 23.032 | 341,130 | +2,315 | 0.09% | 7,856,865 |
| 2008-12-30 | 2008-12-24 | 22.728 | 338,815 | -13,165 | 0.09% | 7,700,498 |
| 2008-12-29 | 2008-12-22 | 24.110 | 351,980 | +13,310 | 0.10% | 8,486,309 |
| 2008-12-23 | 2008-12-19 | 24.829 | 338,670 | -55,408 | 0.09% | 8,408,866 |
| 2008-12-22 | 2008-12-18 | 24.497 | 394,078 | +12,875 | 0.11% | 9,653,845 |
| 2008-12-19 | 2008-12-17 | 21.649 | 381,203 | +68,284 | 0.10% | 8,252,822 |
| 2008-12-18 | 2008-12-16 | 20.156 | 312,919 | -22,713 | 0.09% | 6,307,305 |
| 2008-12-17 | 2008-12-15 | 18.663 | 335,632 | +30,959 | 0.09% | 6,263,997 |
| 2008-12-16 | 2008-12-12 | 19.050 | 304,673 | +19,241 | 0.08% | 5,804,136 |
| 2008-12-15 | 2008-12-11 | 20.682 | 285,432 | -29,078 | 0.08% | 5,903,216 |
| 2008-12-12 | 2008-12-10 | 22.119 | 314,510 | +8,680 | 0.09% | 6,956,789 |
| 2008-12-11 | 2008-12-09 | 21.428 | 305,830 | -28,645 | 0.08% | 6,553,392 |
| 2008-12-10 | 2008-12-08 | 21.484 | 334,475 | -43,979 | 0.09% | 7,185,700 |
| 2008-12-09 | 2008-12-05 | 17.779 | 378,454 | -94,469 | 0.10% | 6,728,348 |
| 2008-12-08 | 2008-12-04 | 16.037 | 472,923 | +14,033 | 0.13% | 7,584,079 |
| 2008-12-05 | 2008-12-03 | 16.037 | 458,890 | +11,139 | 0.12% | 7,359,037 |
| 2008-12-04 | 2008-12-02 | 14.682 | 447,751 | -61,484 | 0.12% | 6,573,785 |
| 2008-12-03 | 2008-12-01 | 14.903 | 509,235 | -6,076 | 0.14% | 7,589,120 |
| 2008-12-02 | 2008-11-28 | 13.216 | 515,311 | -163,476 | 0.14% | 6,810,542 |
| 2008-12-01 | 2008-11-27 | 11.447 | 678,787 | -18,807 | 0.18% | 7,769,950 |
| 2008-11-28 | 2008-11-26 | 10.203 | 697,594 | -17,794 | 0.19% | 7,117,271 |
| 2008-11-27 | 2008-11-25 | 9.235 | 715,388 | -6,655 | 0.19% | 6,606,516 |
| 2008-11-26 | 2008-11-24 | 9.207 | 722,043 | +3,906 | 0.20% | 6,648,010 |
| 2008-11-25 | 2008-11-21 | 9.373 | 718,137 | -10,561 | 0.20% | 6,731,183 |
| 2008-11-24 | 2008-11-20 | 8.986 | 728,698 | +1,447 | 0.20% | 6,548,100 |
| 2008-11-21 | 2008-11-19 | 9.816 | 727,251 | +36,601 | 0.20% | 7,138,337 |
| 2008-11-20 | 2008-11-18 | 10.230 | 690,650 | +25,317 | 0.19% | 7,065,520 |
| 2008-11-19 | 2008-11-17 | 11.198 | 665,333 | +6,076 | 0.18% | 7,450,381 |
| 2008-11-18 | 2008-11-14 | 11.889 | 659,257 | +217,727 | 0.18% | 7,838,042 |
| 2008-11-17 | 2008-11-13 | 12.304 | 441,530 | +13,310 | 0.12% | 5,432,561 |
| 2008-11-14 | 2008-11-12 | 13.548 | 428,220 | +13,743 | 0.12% | 5,801,595 |
| 2008-11-13 | 2008-11-11 | 13.769 | 414,477 | -15,913 | 0.11% | 5,707,083 |
| 2008-11-12 | 2008-11-10 | 14.516 | 430,390 | -175,195 | 0.12% | 6,247,494 |
| 2008-11-11 | 2008-11-07 | 12.857 | 605,585 | -3,472 | 0.16% | 7,785,965 |
| 2008-11-10 | 2008-11-06 | 12.027 | 609,057 | -36,890 | 0.17% | 7,325,404 |
| 2008-11-07 | 2008-11-05 | 13.050 | 645,947 | +5,208 | 0.18% | 8,429,917 |
| 2008-11-06 | 2008-11-04 | 11.281 | 640,739 | -15,624 | 0.17% | 7,228,126 |
| 2008-11-05 | 2008-11-03 | 10.368 | 656,363 | +19,096 | 0.18% | 6,805,495 |
| 2008-11-04 | 2008-10-31 | 9.816 | 637,267 | -30,381 | 0.17% | 6,255,099 |
| 2008-11-03 | 2008-10-30 | 9.263 | 667,648 | +32,406 | 0.18% | 6,184,104 |
| 2008-10-31 | 2008-10-29 | 8.820 | 635,242 | -36,022 | 0.17% | 5,602,918 |
| 2008-10-30 | 2008-10-28 | 8.820 | 671,264 | +26,329 | 0.18% | 5,920,637 |
| 2008-10-29 | 2008-10-27 | 10.092 | 644,935 | +43,690 | 0.18% | 6,508,684 |
| 2008-10-28 | 2008-10-24 | 12.995 | 601,245 | -8,246 | 0.16% | 7,813,286 |
| 2008-10-27 | 2008-10-23 | 14.378 | 609,491 | +39,350 | 0.17% | 8,763,045 |
| 2008-10-24 | 2008-10-22 | 13.742 | 570,141 | +5,642 | 0.16% | 7,834,712 |
| 2008-10-23 | 2008-10-21 | 14.903 | 564,499 | -4,484 | 0.15% | 8,412,718 |
| 2008-10-22 | 2008-10-20 | 15.235 | 568,983 | +144 | 0.15% | 8,668,327 |
| 2008-10-21 | 2008-10-17 | 14.239 | 568,839 | +3,617 | 0.15% | 8,099,925 |
| 2008-10-20 | 2008-10-16 | 14.267 | 565,222 | +5,787 | 0.15% | 8,064,049 |
| 2008-10-17 | 2008-10-15 | 15.760 | 559,435 | -4,340 | 0.15% | 8,816,757 |
| 2008-10-16 | 2008-10-14 | 17.004 | 563,775 | -17,361 | 0.15% | 9,586,616 |
| 2008-10-14 | 2008-10-10 | 13.548 | 581,136 | -33,273 | 0.16% | 7,873,326 |
| 2008-10-13 | 2008-10-09 | 16.037 | 614,409 | +10,560 | 0.17% | 9,853,033 |
| 2008-10-10 | 2008-10-08 | 15.456 | 603,849 | +59,170 | 0.16% | 9,333,071 |
| 2008-10-09 | 2008-10-06 | 18.636 | 544,679 | +2,459 | 0.15% | 10,150,441 |
| 2008-10-08 | 2008-10-03 | 21.013 | 542,220 | +10,417 | 0.15% | 11,393,929 |
| 2008-10-06 | 2008-10-02 | 21.788 | 531,803 | -10,851 | 0.14% | 11,586,743 |
| 2008-10-03 | 2008-09-30 | 19.216 | 542,654 | +3,183 | 0.15% | 10,427,788 |
| 2008-10-02 | 2008-09-29 | 18.802 | 539,471 | +16,926 | 0.15% | 10,142,883 |
| 2008-09-30 | 2008-09-26 | 20.350 | 522,545 | +22,135 | 0.14% | 10,633,737 |
| 2008-09-29 | 2008-09-25 | 20.737 | 500,410 | +10,127 | 0.14% | 10,376,996 |
| 2008-09-26 | 2008-09-24 | 21.843 | 490,283 | +40,362 | 0.13% | 10,709,232 |
| 2008-09-25 | 2008-09-23 | 23.225 | 449,921 | +1,736 | 0.12% | 10,449,607 |
| 2008-09-24 | 2008-09-22 | 26.377 | 448,185 | -2,604 | 0.12% | 11,821,976 |
| 2008-09-23 | 2008-09-19 | 23.917 | 450,789 | -8,101 | 0.12% | 10,781,366 |
| 2008-09-22 | 2008-09-18 | 21.013 | 458,890 | +17,505 | 0.12% | 9,642,876 |
| 2008-09-19 | 2008-09-17 | 21.843 | 441,385 | +12,731 | 0.12% | 9,641,155 |
| 2008-09-18 | 2008-09-16 | 24.746 | 428,654 | -1,881 | 0.12% | 10,607,531 |
| 2008-09-17 | 2008-09-12 | 26.765 | 430,535 | -4,195 | 0.12% | 11,523,070 |
| 2008-09-16 | 2008-09-11 | 25.880 | 434,730 | +12,152 | 0.12% | 11,250,708 |
| 2008-09-12 | 2008-09-10 | 28.368 | 422,578 | -6,366 | 0.12% | 11,987,776 |
| 2008-09-11 | 2008-09-09 | 30.967 | 428,944 | +868 | 0.12% | 13,283,209 |
| 2008-09-10 | 2008-09-08 | 33.843 | 428,076 | +868 | 0.12% | 14,487,274 |
| 2008-09-09 | 2008-09-05 | 32.847 | 427,208 | -2,170 | 0.12% | 14,032,667 |
| 2008-09-05 | 2008-09-03 | 34.396 | 429,378 | +6,800 | 0.12% | 14,768,778 |
| 2008-09-04 | 2008-09-02 | 36.386 | 422,578 | +4,774 | 0.12% | 15,376,134 |
| 2008-09-02 | 2008-08-29 | 37.880 | 417,804 | -11,718 | 0.11% | 15,826,233 |
| 2008-09-01 | 2008-08-28 | 37.050 | 429,522 | -4,340 | 0.12% | 15,913,826 |
| 2008-08-29 | 2008-08-27 | 37.327 | 433,862 | -1,447 | 0.12% | 16,194,583 |
| 2008-08-28 | 2008-08-26 | 35.557 | 435,309 | +5,063 | 0.12% | 15,478,291 |
| 2008-08-27 | 2008-08-25 | 35.944 | 430,246 | -1,157 | 0.12% | 15,464,810 |
| 2008-08-26 | 2008-08-21 | 35.668 | 431,403 | +3,617 | 0.12% | 15,387,117 |
| 2008-08-25 | 2008-08-20 | 36.276 | 427,786 | -3,038 | 0.12% | 15,518,323 |
| 2008-08-21 | 2008-08-19 | 32.294 | 430,824 | +8,246 | 0.12% | 13,913,203 |
| 2008-08-20 | 2008-08-18 | 34.285 | 422,578 | -290 | 0.12% | 14,488,151 |
| 2008-08-19 | 2008-08-15 | 35.446 | 422,868 | +9,404 | 0.12% | 14,989,158 |
| 2008-08-18 | 2008-08-14 | 36.829 | 413,464 | +1,591 | 0.11% | 15,227,420 |
| 2008-08-15 | 2008-08-13 | 37.327 | 411,873 | -723 | 0.11% | 15,373,809 |
| 2008-08-14 | 2008-08-12 | 38.045 | 412,596 | +5,787 | 0.11% | 15,697,404 |
| 2008-08-13 | 2008-08-11 | 37.437 | 406,809 | -3,472 | 0.11% | 15,229,779 |
| 2008-08-12 | 2008-08-08 | 38.488 | 410,281 | -2,170 | 0.11% | 15,790,833 |
| 2008-08-11 | 2008-08-07 | 39.317 | 412,451 | -10,272 | 0.11% | 16,216,471 |
| 2008-08-08 | 2008-08-05 | 40.313 | 422,723 | +7,812 | 0.12% | 17,041,107 |
| 2008-08-07 | 2008-08-04 | 43.797 | 414,911 | +10,561 | 0.11% | 18,171,656 |
| 2008-08-05 | 2008-08-01 | 45.345 | 404,350 | +6,221 | 0.11% | 18,335,201 |
| 2008-08-04 | 2008-07-31 | 44.626 | 398,129 | -724 | 0.11% | 17,766,903 |
| 2008-08-01 | 2008-07-30 | 44.626 | 398,853 | +3,617 | 0.11% | 17,799,212 |
| 2008-07-31 | 2008-07-29 | 43.962 | 395,236 | +9,259 | 0.11% | 17,375,528 |
| 2008-07-30 | 2008-07-28 | 46.008 | 385,977 | +4,919 | 0.11% | 17,758,208 |
| 2008-07-29 | 2008-07-25 | 45.898 | 381,058 | +2,459 | 0.10% | 17,489,748 |
| 2008-07-28 | 2008-07-24 | 47.557 | 378,599 | -3,617 | 0.10% | 18,004,966 |
| 2008-07-25 | 2008-07-23 | 47.999 | 382,216 | -37,324 | 0.10% | 18,346,067 |
| 2008-07-24 | 2008-07-22 | 44.405 | 419,540 | +10,416 | 0.11% | 18,629,590 |
| 2008-07-23 | 2008-07-21 | 44.737 | 409,124 | -5,642 | 0.11% | 18,302,814 |
| 2008-07-22 | 2008-07-18 | 42.525 | 414,766 | -3,038 | 0.11% | 17,637,778 |
| 2008-07-21 | 2008-07-17 | 41.861 | 417,804 | +3,906 | 0.11% | 17,489,720 |
| 2008-07-18 | 2008-07-16 | 41.806 | 413,898 | +289 | 0.11% | 17,303,323 |
| 2008-07-17 | 2008-07-15 | 42.138 | 413,609 | +5,642 | 0.11% | 17,428,473 |
| 2008-07-16 | 2008-07-14 | 46.340 | 407,967 | -8,535 | 0.11% | 18,905,294 |
| 2008-07-15 | 2008-07-11 | 47.612 | 416,502 | -5,642 | 0.11% | 19,830,544 |
| 2008-07-14 | 2008-07-10 | 45.068 | 422,144 | -4,340 | 0.11% | 19,025,348 |
| 2008-07-11 | 2008-07-09 | 42.856 | 426,484 | -15,769 | 0.12% | 18,277,586 |
| 2008-07-10 | 2008-07-08 | 40.700 | 442,253 | -4,774 | 0.12% | 17,999,606 |
| 2008-07-09 | 2008-07-07 | 42.082 | 447,027 | +144 | 0.12% | 18,811,906 |
| 2008-07-08 | 2008-07-04 | 38.543 | 446,883 | -4,774 | 0.12% | 17,224,277 |
| 2008-07-07 | 2008-07-03 | 37.216 | 451,657 | +2,170 | 0.12% | 16,808,858 |
| 2008-07-04 | 2008-07-02 | 39.151 | 449,487 | +434 | 0.12% | 17,598,059 |
| 2008-07-03 | 2008-06-30 | 40.202 | 449,053 | +10,850 | 0.12% | 18,052,876 |
| 2008-07-02 | 2008-06-27 | 39.815 | 438,203 | +22,858 | 0.12% | 17,447,059 |
| 2008-06-30 | 2008-06-26 | 41.474 | 415,345 | +4,919 | 0.11% | 17,226,008 |
| 2008-06-27 | 2008-06-25 | 43.299 | 410,426 | -1,157 | 0.11% | 17,770,965 |
| 2008-06-26 | 2008-06-24 | 42.580 | 411,583 | +3,906 | 0.11% | 17,525,182 |
| 2008-06-25 | 2008-06-23 | 43.962 | 407,677 | +9,403 | 0.11% | 17,922,464 |
| 2008-06-24 | 2008-06-20 | 45.179 | 398,274 | +2,749 | 0.11% | 17,993,614 |
| 2008-06-23 | 2008-06-19 | 45.621 | 395,525 | +2,025 | 0.11% | 18,044,393 |
| 2008-06-20 | 2008-06-18 | 47.833 | 393,500 | +9,114 | 0.11% | 18,822,410 |
| 2008-06-19 | 2008-06-17 | 47.833 | 384,386 | -578 | 0.10% | 18,386,457 |
| 2008-06-18 | 2008-06-16 | 47.557 | 384,964 | -724 | 0.10% | 18,307,665 |
| 2008-06-17 | 2008-06-13 | 45.290 | 385,688 | +2,604 | 0.11% | 17,467,647 |
| 2008-06-16 | 2008-06-12 | 46.727 | 383,084 | +9,838 | 0.10% | 17,900,498 |
| 2008-06-13 | 2008-06-11 | 48.386 | 373,246 | +14,467 | 0.10% | 18,059,994 |
| 2008-06-12 | 2008-06-10 | 49.326 | 358,779 | +2,314 | 0.10% | 17,697,269 |
| 2008-06-11 | 2008-06-06 | 53.087 | 356,465 | -14,611 | 0.10% | 18,923,546 |
| 2008-06-10 | 2008-06-05 | 51.151 | 371,076 | +4,195 | 0.10% | 18,980,995 |
| 2008-06-05 | 2008-06-03 | 52.478 | 366,881 | -144 | 0.10% | 19,253,328 |
| 2008-06-04 | 2008-06-02 | 53.695 | 367,025 | -1,881 | 0.10% | 19,707,397 |
| 2008-06-03 | 2008-05-30 | 52.147 | 368,906 | -2,604 | 0.10% | 19,237,197 |
| 2008-06-02 | 2008-05-29 | 49.548 | 371,510 | -2,893 | 0.10% | 18,407,419 |
| 2008-05-30 | 2008-05-28 | 48.884 | 374,403 | +289 | 0.10% | 18,302,313 |
| 2008-05-29 | 2008-05-27 | 50.156 | 374,114 | +2,893 | 0.10% | 18,764,009 |
| 2008-05-27 | 2008-05-23 | 48.718 | 371,221 | +1,302 | 0.10% | 18,085,180 |
| 2008-05-26 | 2008-05-22 | 49.935 | 369,919 | +11,863 | 0.10% | 18,471,781 |
| 2008-05-23 | 2008-05-21 | 50.709 | 358,056 | +4,340 | 0.10% | 18,156,606 |
| 2008-05-22 | 2008-05-20 | 50.930 | 353,716 | +4,774 | 0.10% | 18,014,770 |
| 2008-05-21 | 2008-05-19 | 52.202 | 348,942 | +14,612 | 0.10% | 18,215,438 |
| 2008-05-20 | 2008-05-16 | 52.865 | 334,330 | +7,233 | 0.09% | 17,674,520 |
| 2008-05-19 | 2008-05-15 | 54.912 | 327,097 | +9,982 | 0.09% | 17,961,400 |
| 2008-05-16 | 2008-05-14 | 56.681 | 317,115 | +724 | 0.09% | 17,974,426 |
| 2008-05-15 | 2008-05-13 | 56.128 | 316,391 | +1,446 | 0.09% | 17,758,429 |
| 2008-05-14 | 2008-05-09 | 54.580 | 314,945 | +116,314 | 0.09% | 17,189,619 |
| 2008-05-13 | 2008-05-08 | 55.990 | 198,631 | +4,485 | 0.05% | 11,121,323 |
| 2008-05-09 | 2008-05-07 | 58.478 | 194,146 | -7,812 | 0.05% | 11,353,329 |
| 2008-05-08 | 2008-05-06 | 61.243 | 201,958 | +723 | 0.06% | 12,368,561 |
| 2008-05-07 | 2008-05-05 | 62.487 | 201,235 | +6,221 | 0.05% | 12,574,663 |
| 2008-05-06 | 2008-05-02 | 63.179 | 195,014 | -6,365 | 0.05% | 12,320,728 |
| 2008-05-05 | 2008-04-30 | 61.658 | 201,379 | -8,102 | 0.05% | 12,416,621 |
| 2008-05-02 | 2008-04-29 | 62.349 | 209,481 | -144 | 0.06% | 13,060,974 |
| 2008-04-30 | 2008-04-28 | 62.211 | 209,625 | -2,460 | 0.06% | 13,040,973 |
| 2008-04-29 | 2008-04-25 | 62.211 | 212,085 | -4,919 | 0.06% | 13,194,012 |
| 2008-04-28 | 2008-04-24 | 63.040 | 217,004 | -2,314 | 0.06% | 13,680,028 |
| 2008-04-25 | 2008-04-23 | 59.446 | 219,318 | -7,668 | 0.06% | 13,037,584 |
| 2008-04-24 | 2008-04-22 | 55.077 | 226,986 | -1,736 | 0.06% | 12,501,807 |
| 2008-04-23 | 2008-04-21 | 52.478 | 228,722 | -10,416 | 0.06% | 12,002,965 |
| 2008-04-22 | 2008-04-18 | 50.156 | 239,138 | +16,926 | 0.07% | 11,994,172 |
| 2008-04-21 | 2008-04-17 | 50.819 | 222,212 | +41,231 | 0.06% | 11,292,690 |
| 2008-04-18 | 2008-04-16 | 49.769 | 180,981 | +65,246 | 0.05% | 9,007,202 |
| 2008-04-17 | 2008-04-15 | 51.041 | 115,735 | -18,952 | 0.03% | 5,907,188 |
| 2008-04-16 | 2008-04-14 | 53.916 | 134,687 | +41,665 | 0.04% | 7,261,807 |
| 2008-04-15 | 2008-04-11 | 60.828 | 93,022 | -2,315 | 0.03% | 5,658,388 |
| 2008-04-14 | 2008-04-10 | 59.584 | 95,337 | -2,749 | 0.03% | 5,680,586 |
| 2008-04-11 | 2008-04-09 | 59.660 | 98,086 | +7,668 | 0.03% | 5,851,825 |
| 2008-04-10 | 2008-04-08 | 63.581 | 90,418 | -8,977 | 0.02% | 5,748,909 |
| 2008-04-09 | 2008-04-07 | 65.822 | 99,395 | -9,283 | 0.03% | 6,542,400 |
| 2008-04-08 | 2008-04-03 | 62.741 | 108,678 | -15,709 | 0.03% | 6,818,586 |
| 2008-04-07 | 2008-04-02 | 59.240 | 124,387 | -9,139 | 0.03% | 7,368,686 |
| 2008-04-03 | 2008-04-01 | 55.627 | 133,526 | -143 | 0.04% | 7,427,621 |
| 2008-04-02 | 2008-03-31 | 57.840 | 133,669 | +2,570 | 0.04% | 7,731,352 |
| 2008-04-01 | 2008-03-28 | 58.540 | 131,099 | -30,704 | 0.04% | 7,674,504 |
| 2008-03-31 | 2008-03-27 | 55.627 | 161,803 | +1,571 | 0.04% | 9,000,580 |
| 2008-03-28 | 2008-03-26 | 54.058 | 160,232 | -76,402 | 0.04% | 8,661,861 |
| 2008-03-27 | 2008-03-25 | 50.977 | 236,634 | +1,713 | 0.07% | 12,062,941 |
| 2008-03-26 | 2008-03-20 | 46.160 | 234,921 | +15,138 | 0.06% | 10,843,855 |
| 2008-03-25 | 2008-03-19 | 49.745 | 219,783 | -5,712 | 0.06% | 10,933,060 |
| 2008-03-20 | 2008-03-18 | 44.871 | 225,495 | -24,563 | 0.06% | 10,118,220 |
| 2008-03-19 | 2008-03-17 | 42.070 | 250,058 | +10,425 | 0.07% | 10,519,991 |
| 2008-03-18 | 2008-03-14 | 49.297 | 239,633 | +6,712 | 0.07% | 11,813,102 |
| 2008-03-17 | 2008-03-13 | 51.874 | 232,921 | +32,560 | 0.06% | 12,082,430 |
| 2008-03-14 | 2008-03-12 | 57.419 | 200,361 | +429 | 0.06% | 11,504,605 |
| 2008-03-13 | 2008-03-11 | 54.730 | 199,932 | -30,133 | 0.06% | 10,942,374 |
| 2008-03-12 | 2008-03-10 | 55.683 | 230,065 | +10,282 | 0.06% | 12,810,663 |
| 2008-03-11 | 2008-03-07 | 56.859 | 219,783 | +7,141 | 0.06% | 12,496,684 |
| 2008-03-10 | 2008-03-06 | 60.080 | 212,642 | +3,284 | 0.06% | 12,775,591 |
| 2008-03-07 | 2008-03-05 | 59.800 | 209,358 | +13,139 | 0.06% | 12,519,648 |
| 2008-03-05 | 2008-03-03 | 64.422 | 196,219 | +2,284 | 0.05% | 12,640,771 |
| 2008-03-04 | 2008-02-29 | 68.203 | 193,935 | +32,132 | 0.05% | 13,226,954 |
| 2008-02-29 | 2008-02-27 | 68.903 | 161,803 | -10,139 | 0.04% | 11,148,754 |
| 2008-02-28 | 2008-02-26 | 64.282 | 171,942 | +143 | 0.05% | 11,052,724 |
| 2008-02-27 | 2008-02-25 | 63.722 | 171,799 | +714 | 0.05% | 10,947,292 |
| 2008-02-26 | 2008-02-22 | 64.282 | 171,085 | +3,570 | 0.05% | 10,997,635 |
| 2008-02-25 | 2008-02-21 | 65.122 | 167,515 | +4,142 | 0.05% | 10,908,909 |
| 2008-02-22 | 2008-02-20 | 67.503 | 163,373 | +2,427 | 0.05% | 11,028,133 |
| 2008-02-21 | 2008-02-19 | 71.144 | 160,946 | -2,285 | 0.04% | 11,450,345 |
| 2008-02-20 | 2008-02-18 | 69.043 | 163,231 | +2,428 | 0.05% | 11,270,008 |
| 2008-02-19 | 2008-02-15 | 73.385 | 160,803 | +2,571 | 0.04% | 11,800,492 |
| 2008-02-18 | 2008-02-14 | 69.463 | 158,232 | -9,426 | 0.04% | 10,991,341 |
| 2008-02-15 | 2008-02-13 | 63.862 | 167,658 | +286 | 0.05% | 10,706,901 |
| 2008-02-13 | 2008-02-11 | 60.781 | 167,372 | +1,856 | 0.05% | 10,172,957 |
| 2008-02-12 | 2008-02-06 | 64.982 | 165,516 | +2,428 | 0.05% | 10,755,550 |
| 2008-02-11 | 2008-02-04 | 68.063 | 163,088 | -8,854 | 0.04% | 11,100,255 |
| 2008-02-05 | 2008-02-01 | 65.542 | 171,942 | -6,998 | 0.05% | 11,269,444 |
| 2008-02-04 | 2008-01-31 | 56.859 | 178,940 | +9,569 | 0.05% | 10,174,384 |
| 2008-02-01 | 2008-01-30 | 55.739 | 169,371 | +428 | 0.05% | 9,440,539 |
| 2008-01-31 | 2008-01-29 | 63.021 | 168,943 | -143 | 0.05% | 10,647,003 |
| 2008-01-30 | 2008-01-28 | 62.881 | 169,086 | -3,427 | 0.05% | 10,632,335 |
| 2008-01-29 | 2008-01-25 | 67.223 | 172,513 | -4,142 | 0.05% | 11,596,789 |
| 2008-01-28 | 2008-01-24 | 60.080 | 176,655 | +857 | 0.05% | 10,613,482 |
| 2008-01-25 | 2008-01-23 | 63.021 | 175,798 | -4,855 | 0.05% | 11,079,014 |
| 2008-01-24 | 2008-01-22 | 53.834 | 180,653 | -7,426 | 0.05% | 9,725,305 |
| 2008-01-23 | 2008-01-21 | 59.380 | 188,079 | -12,425 | 0.05% | 11,168,140 |
| 2008-01-22 | 2008-01-18 | 62.041 | 200,504 | +8,140 | 0.06% | 12,439,458 |
| 2008-01-21 | 2008-01-17 | 62.181 | 192,364 | +5,427 | 0.05% | 11,961,384 |
| 2008-01-18 | 2008-01-16 | 62.041 | 186,937 | +2,856 | 0.05% | 11,597,748 |
| 2008-01-17 | 2008-01-15 | 67.363 | 184,081 | +1,571 | 0.05% | 12,400,201 |
| 2008-01-16 | 2008-01-14 | 71.144 | 182,510 | +3,713 | 0.05% | 12,984,495 |
| 2008-01-15 | 2008-01-11 | 73.245 | 178,797 | +13,853 | 0.05% | 13,095,937 |
| 2008-01-14 | 2008-01-10 | 76.466 | 164,944 | +1,999 | 0.05% | 12,612,577 |
| 2008-01-11 | 2008-01-09 | 73.245 | 162,945 | +2,142 | 0.04% | 11,934,862 |
| 2008-01-10 | 2008-01-08 | 70.024 | 160,803 | +9,711 | 0.04% | 11,260,011 |
| 2008-01-09 | 2008-01-07 | 71.704 | 151,092 | +1,999 | 0.04% | 10,833,932 |
| 2008-01-08 | 2008-01-04 | 73.105 | 149,093 | +2,428 | 0.04% | 10,899,396 |
| 2008-01-07 | 2008-01-03 | 71.844 | 146,665 | +4,427 | 0.04% | 10,537,038 |
| 2008-01-03 | 2007-12-31 | 77.866 | 142,238 | +714 | 0.04% | 11,075,545 |
| 2007-12-28 | 2007-12-24 | 80.947 | 141,524 | -3,570 | 0.04% | 11,455,990 |
| 2007-12-27 | 2007-12-20 | 78.707 | 145,094 | -1,856 | 0.04% | 11,419,851 |
| 2007-12-21 | 2007-12-19 | 76.326 | 146,950 | +4,141 | 0.04% | 11,216,071 |
| 2007-12-20 | 2007-12-18 | 73.105 | 142,809 | -3,570 | 0.04% | 10,440,006 |
| 2007-12-19 | 2007-12-17 | 70.304 | 146,379 | +571 | 0.04% | 10,290,990 |
| 2007-12-18 | 2007-12-14 | 70.304 | 145,808 | +7,712 | 0.04% | 10,250,847 |
| 2007-12-17 | 2007-12-13 | 76.606 | 138,096 | +143 | 0.04% | 10,578,963 |
| 2007-12-14 | 2007-12-12 | 82.908 | 137,953 | +34,845 | 0.04% | 11,437,406 |
| 2007-12-13 | 2007-12-11 | 87.950 | 103,108 | +31,418 | 0.03% | 9,068,317 |
| 2007-12-12 | 2007-12-10 | 85.429 | 71,690 | +1,285 | 0.02% | 6,124,394 |
| 2007-12-11 | 2007-12-07 | 91.731 | 70,405 | +3,142 | 0.02% | 6,458,319 |
| 2007-12-10 | 2007-12-06 | 92.991 | 67,263 | -286 | 0.02% | 6,254,880 |
| 2007-12-07 | 2007-12-05 | 91.171 | 67,549 | -999 | 0.02% | 6,158,495 |
| 2007-12-06 | 2007-12-04 | 89.490 | 68,548 | -2,142 | 0.02% | 6,134,375 |
| 2007-12-05 | 2007-12-03 | 89.350 | 70,690 | +8,854 | 0.02% | 6,316,163 |
| 2007-12-04 | 2007-11-30 | 92.291 | 61,836 | +2,856 | 0.02% | 5,706,916 |
| 2007-12-03 | 2007-11-29 | 89.910 | 58,980 | -4,284 | 0.02% | 5,302,913 |
| 2007-11-30 | 2007-11-28 | 82.908 | 63,264 | +142 | 0.02% | 5,245,091 |
| 2007-11-29 | 2007-11-27 | 82.488 | 63,122 | +143 | 0.02% | 5,206,798 |
| 2007-11-28 | 2007-11-26 | 83.748 | 62,979 | -2,570 | 0.02% | 5,274,382 |
| 2007-11-27 | 2007-11-23 | 78.567 | 65,549 | -16,852 | 0.02% | 5,149,957 |
| 2007-11-26 | 2007-11-22 | 82.488 | 82,401 | +14,852 | 0.02% | 6,797,081 |
| 2007-11-23 | 2007-11-21 | 86.829 | 67,549 | +429 | 0.02% | 5,865,233 |
| 2007-11-22 | 2007-11-20 | 94.252 | 67,120 | +2,142 | 0.02% | 6,326,182 |
| 2007-11-21 | 2007-11-19 | 95.512 | 64,978 | -428 | 0.02% | 6,206,195 |
| 2007-11-20 | 2007-11-16 | 98.313 | 65,406 | +1,999 | 0.02% | 6,430,272 |
| 2007-11-19 | 2007-11-15 | 106.856 | 63,407 | +714 | 0.02% | 6,775,423 |
| 2007-11-16 | 2007-11-14 | 106.436 | 62,693 | -1,999 | 0.02% | 6,672,788 |
| 2007-11-15 | 2007-11-13 | 102.235 | 64,692 | -714 | 0.02% | 6,613,755 |
| 2007-11-14 | 2007-11-12 | 104.195 | 65,406 | +1,285 | 0.02% | 6,814,990 |
| 2007-11-13 | 2007-11-09 | 115.539 | 64,121 | +18,279 | 0.02% | 7,408,477 |
| 2007-11-12 | 2007-11-08 | 116.939 | 45,842 | -2,142 | 0.01% | 5,360,740 |
| 2007-11-09 | 2007-11-07 | 117.220 | 47,984 | +4,713 | 0.01% | 5,624,664 |
| 2007-11-08 | 2007-11-06 | 112.458 | 43,271 | +428 | 0.01% | 4,866,169 |
| 2007-11-07 | 2007-11-05 | 108.397 | 42,843 | +1,571 | 0.01% | 4,644,035 |
| 2007-11-06 | 2007-11-02 | 115.539 | 41,272 | +1,286 | 0.01% | 4,768,526 |
| 2007-11-05 | 2007-11-01 | 121.561 | 39,986 | -6,855 | 0.01% | 4,860,740 |
| 2007-11-02 | 2007-10-31 | 112.738 | 46,841 | -286 | 0.01% | 5,280,763 |
| 2007-11-01 | 2007-10-30 | 109.797 | 47,127 | +143 | 0.01% | 5,174,406 |
| 2007-10-31 | 2007-10-29 | 106.156 | 46,984 | -6,855 | 0.01% | 4,987,626 |
| 2007-10-30 | 2007-10-26 | 100.554 | 53,839 | -5,855 | 0.01% | 5,413,724 |
| 2007-10-29 | 2007-10-25 | 97.193 | 59,694 | +1,999 | 0.02% | 5,801,828 |
| 2007-10-26 | 2007-10-24 | 96.493 | 57,695 | -3,570 | 0.02% | 5,567,139 |
| 2007-10-25 | 2007-10-23 | 91.871 | 61,265 | +2,999 | 0.02% | 5,628,478 |
| 2007-10-24 | 2007-10-22 | 88.790 | 58,266 | +2,856 | 0.02% | 5,173,437 |
| 2007-10-23 | 2007-10-18 | 95.372 | 55,410 | -1,428 | 0.02% | 5,284,573 |
| 2007-10-22 | 2007-10-17 | 93.692 | 56,838 | +3,570 | 0.02% | 5,325,245 |
| 2007-10-18 | 2007-10-16 | 98.173 | 53,268 | +429 | 0.01% | 5,229,487 |
| 2007-10-16 | 2007-10-12 | 100.134 | 52,839 | +5,998 | 0.01% | 5,290,970 |
| 2007-10-15 | 2007-10-11 | 103.075 | 46,841 | +3,570 | 0.01% | 4,828,127 |
| 2007-10-11 | 2007-10-09 | 103.915 | 43,271 | -1,428 | 0.01% | 4,496,509 |
| 2007-10-10 | 2007-10-08 | 101.954 | 44,699 | -2,000 | 0.01% | 4,557,261 |
| 2007-10-09 | 2007-10-05 | 101.394 | 46,699 | +1,000 | 0.01% | 4,735,009 |
| 2007-10-08 | 2007-10-04 | 98.593 | 45,699 | +571 | 0.01% | 4,505,614 |
| 2007-10-05 | 2007-10-03 | 101.814 | 45,128 | +857 | 0.01% | 4,594,679 |
| 2007-10-04 | 2007-10-02 | 106.156 | 44,271 | -2,713 | 0.01% | 4,699,625 |
| 2007-10-03 | 2007-09-28 | 102.795 | 46,984 | +7,283 | 0.01% | 4,829,706 |
| 2007-10-02 | 2007-09-27 | 106.436 | 39,701 | +1,428 | 0.01% | 4,225,613 |
| 2007-09-27 | 2007-09-24 | 109.097 | 38,273 | -857 | 0.01% | 4,175,463 |
| 2007-09-25 | 2007-09-21 | 105.596 | 39,130 | +572 | 0.01% | 4,131,958 |
| 2007-09-24 | 2007-09-20 | 107.416 | 38,558 | +7,854 | 0.01% | 4,141,756 |
| 2007-09-21 | 2007-09-19 | 106.436 | 30,704 | -1,571 | 0.01% | 3,268,009 |
| 2007-09-20 | 2007-09-18 | 100.694 | 32,275 | +1,000 | 0.01% | 3,249,899 |
| 2007-09-19 | 2007-09-17 | 102.795 | 31,275 | +714 | 0.01% | 3,214,904 |
| 2007-09-18 | 2007-09-14 | 104.755 | 30,561 | -1,571 | 0.01% | 3,201,429 |
| 2007-09-17 | 2007-09-13 | 100.694 | 32,132 | +1,142 | 0.01% | 3,235,499 |
| 2007-09-13 | 2007-09-11 | 96.362 | 30,990 | -1,283 | 0.01% | 2,986,264 |
| 2007-09-12 | 2007-09-10 | 96.503 | 32,273 | +5,687 | 0.01% | 3,114,437 |
| 2007-09-11 | 2007-09-07 | 97.066 | 26,586 | -853 | 0.01% | 2,580,585 |
| 2007-09-10 | 2007-09-06 | 95.659 | 27,439 | -427 | 0.01% | 2,624,782 |
| 2007-09-07 | 2007-09-05 | 94.815 | 27,866 | -142 | 0.01% | 2,642,108 |
| 2007-09-05 | 2007-09-03 | 92.423 | 28,008 | +2,844 | 0.01% | 2,588,592 |
| 2007-09-04 | 2007-08-31 | 88.625 | 25,164 | +284 | 0.01% | 2,230,161 |
| 2007-08-28 | 2007-08-24 | 82.435 | 24,880 | -711 | 0.01% | 2,050,992 |
| 2007-08-27 | 2007-08-23 | 82.435 | 25,591 | -1,848 | 0.01% | 2,109,604 |
| 2007-08-24 | 2007-08-22 | 78.778 | 27,439 | +2,417 | 0.01% | 2,161,585 |
| 2007-08-23 | 2007-08-21 | 76.527 | 25,022 | +142 | 0.01% | 1,914,860 |
| 2007-08-22 | 2007-08-20 | 71.463 | 24,880 | -3,554 | 0.01% | 1,777,993 |
| 2007-08-21 | 2007-08-17 | 65.836 | 28,434 | -285 | 0.01% | 1,871,974 |
| 2007-08-20 | 2007-08-16 | 67.524 | 28,719 | +569 | 0.01% | 1,939,218 |
| 2007-08-17 | 2007-08-15 | 73.714 | 28,150 | +9,241 | 0.01% | 2,075,037 |
| 2007-08-13 | 2007-08-09 | 80.185 | 18,909 | -711 | 0.01% | 1,516,210 |
| 2007-08-10 | 2007-08-08 | 78.496 | 19,620 | -2,132 | 0.01% | 1,540,101 |
| 2007-08-09 | 2007-08-07 | 75.402 | 21,752 | +711 | 0.01% | 1,640,137 |
| 2007-08-08 | 2007-08-06 | 76.246 | 21,041 | +1,421 | 0.01% | 1,604,286 |
| 2007-08-07 | 2007-08-03 | 79.763 | 19,620 | -1,279 | 0.01% | 1,564,942 |
| 2007-08-06 | 2007-08-02 | 78.074 | 20,899 | -285 | 0.01% | 1,631,678 |
| 2007-08-03 | 2007-08-01 | 76.668 | 21,184 | +6,825 | 0.01% | 1,624,129 |
| 2007-08-02 | 2007-07-31 | 81.029 | 14,359 | -1,280 | 0.00% | 1,163,490 |
| 2007-07-31 | 2007-07-27 | 76.246 | 15,639 | +1,990 | 0.00% | 1,192,406 |
| 2007-07-27 | 2007-07-25 | 82.435 | 13,649 | +711 | 0.00% | 1,125,161 |
| 2007-07-25 | 2007-07-23 | 81.591 | 12,938 | -1,137 | 0.00% | 1,055,629 |
| 2007-07-20 | 2007-07-18 | 73.151 | 14,075 | +426 | 0.00% | 1,029,598 |
| 2007-07-12 | 2007-07-10 | 75.542 | 13,649 | -7,108 | 0.00% | 1,031,077 |
| 2007-07-09 | 2007-07-05 | 73.292 | 20,757 | +7,108 | 0.01% | 1,521,312 |
| 2007-07-06 | 2007-07-04 | 69.915 | 13,649 | +427 | 0.00% | 954,274 |
| 2007-07-05 | 2007-07-03 | 69.212 | 13,222 | -6,682 | 0.00% | 915,121 |
| 2007-07-03 | 2007-06-28 | 66.680 | 19,904 | -711 | 0.01% | 1,327,195 |
| 2007-06-29 | 2007-06-27 | 66.117 | 20,615 | +1,422 | 0.01% | 1,363,004 |
| 2007-06-26 | 2007-06-22 | 68.509 | 19,193 | 0.01% | 1,314,885 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy