History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 19,966,400 | +0 | 0.53% | 13,177,824 |
| 2025-10-13 | 2025-10-09 | 0.660 | 19,966,400 | +0 | 0.53% | 13,177,824 |
| 2025-10-10 | 2025-10-08 | 0.670 | 19,966,400 | +0 | 0.53% | 13,377,488 |
| 2025-10-09 | 2025-10-06 | 0.690 | 19,966,400 | +2,800 | 0.53% | 13,776,816 |
| 2025-10-08 | 2025-10-03 | 0.680 | 19,963,600 | +8,000 | 0.53% | 13,575,248 |
| 2025-10-06 | 2025-10-02 | 0.690 | 19,955,600 | -36,800 | 0.53% | 13,769,364 |
| 2025-10-03 | 2025-09-30 | 0.690 | 19,992,400 | +304,400 | 0.53% | 13,794,756 |
| 2025-10-02 | 2025-09-29 | 0.680 | 19,688,000 | +58,800 | 0.52% | 13,387,840 |
| 2025-09-30 | 2025-09-26 | 0.670 | 19,629,200 | +4,000 | 0.52% | 13,151,564 |
| 2025-09-26 | 2025-09-24 | 0.660 | 19,625,200 | +30,400 | 0.52% | 12,952,632 |
| 2025-09-25 | 2025-09-23 | 0.660 | 19,594,800 | +46,000 | 0.52% | 12,932,568 |
| 2025-09-24 | 2025-09-22 | 0.680 | 19,548,800 | +58,000 | 0.52% | 13,293,184 |
| 2025-09-22 | 2025-09-18 | 0.710 | 19,490,800 | +70,800 | 0.52% | 13,838,468 |
| 2025-09-19 | 2025-09-17 | 0.740 | 19,420,000 | +6,000 | 0.52% | 14,370,800 |
| 2025-09-18 | 2025-09-16 | 0.690 | 19,414,000 | -800 | 0.52% | 13,395,660 |
| 2025-09-17 | 2025-09-15 | 0.750 | 19,414,800 | +54,400 | 0.52% | 14,561,100 |
| 2025-09-16 | 2025-09-12 | 0.750 | 19,360,400 | -188,800 | 0.52% | 14,520,300 |
| 2025-09-15 | 2025-09-11 | 0.710 | 19,549,200 | +303,600 | 0.52% | 13,879,932 |
| 2025-09-12 | 2025-09-10 | 0.740 | 19,245,600 | -800 | 0.51% | 14,241,744 |
| 2025-09-11 | 2025-09-09 | 0.750 | 19,246,400 | +60,800 | 0.51% | 14,434,800 |
| 2025-09-10 | 2025-09-08 | 0.690 | 19,185,600 | +5,200 | 0.51% | 13,238,064 |
| 2025-09-09 | 2025-09-05 | 0.710 | 19,180,400 | -26,800 | 0.51% | 13,618,084 |
| 2025-09-08 | 2025-09-04 | 0.700 | 19,207,200 | +32,000 | 0.51% | 13,445,040 |
| 2025-09-03 | 2025-09-01 | 0.750 | 19,175,200 | -52,400 | 0.51% | 14,381,400 |
| 2025-09-02 | 2025-08-29 | 0.740 | 19,227,600 | +4,000 | 0.51% | 14,228,424 |
| 2025-09-01 | 2025-08-28 | 0.740 | 19,223,600 | +208,000 | 0.51% | 14,225,464 |
| 2025-08-29 | 2025-08-27 | 0.780 | 19,015,600 | +4,000 | 0.51% | 14,832,168 |
| 2025-08-28 | 2025-08-26 | 0.830 | 19,011,600 | +220,000 | 0.51% | 15,779,628 |
| 2025-08-27 | 2025-08-25 | 0.850 | 18,791,600 | -267,600 | 0.50% | 15,972,860 |
| 2025-08-26 | 2025-08-22 | 0.810 | 19,059,200 | +4,000 | 0.51% | 15,437,952 |
| 2025-08-25 | 2025-08-21 | 0.820 | 19,055,200 | +70,000 | 0.51% | 15,625,264 |
| 2025-08-22 | 2025-08-20 | 0.830 | 18,985,200 | +4,000 | 0.51% | 15,757,716 |
| 2025-08-21 | 2025-08-19 | 0.850 | 18,981,200 | +19,200 | 0.51% | 16,134,020 |
| 2025-08-20 | 2025-08-18 | 0.860 | 18,962,000 | +60,000 | 0.51% | 16,307,320 |
| 2025-08-18 | 2025-08-14 | 0.840 | 18,902,000 | +22,000 | 0.50% | 15,877,680 |
| 2025-08-15 | 2025-08-13 | 0.840 | 18,880,000 | -156,800 | 0.50% | 15,859,200 |
| 2025-08-14 | 2025-08-12 | 0.850 | 19,036,800 | +41,600 | 0.51% | 16,181,280 |
| 2025-08-13 | 2025-08-11 | 0.870 | 18,995,200 | +100,000 | 0.51% | 16,525,824 |
| 2025-08-12 | 2025-08-08 | 0.870 | 18,895,200 | +56,000 | 0.50% | 16,438,824 |
| 2025-08-11 | 2025-08-07 | 0.890 | 18,839,200 | +455,200 | 0.50% | 16,766,888 |
| 2025-08-08 | 2025-08-06 | 0.880 | 18,384,000 | -106,000 | 0.49% | 16,177,920 |
| 2025-08-07 | 2025-08-05 | 0.890 | 18,490,000 | +10,000 | 0.49% | 16,456,100 |
| 2025-08-06 | 2025-08-04 | 0.890 | 18,480,000 | -10,000 | 0.49% | 16,447,200 |
| 2025-08-05 | 2025-08-01 | 0.890 | 18,490,000 | +444,400 | 0.49% | 16,456,100 |
| 2025-08-04 | 2025-07-31 | 0.900 | 18,045,600 | +1,876,000 | 0.48% | 16,241,040 |
| 2025-08-01 | 2025-07-30 | 0.930 | 16,169,600 | +124,800 | 0.43% | 15,037,728 |
| 2025-07-31 | 2025-07-29 | 0.960 | 16,044,800 | +3,200 | 0.43% | 15,403,008 |
| 2025-07-30 | 2025-07-28 | 0.950 | 16,041,600 | +1,200 | 0.43% | 15,239,520 |
| 2025-07-29 | 2025-07-25 | 0.950 | 16,040,400 | -44,800 | 0.43% | 15,238,380 |
| 2025-07-28 | 2025-07-24 | 0.950 | 16,085,200 | +36,800 | 0.43% | 15,280,940 |
| 2025-07-25 | 2025-07-23 | 0.920 | 16,048,400 | +61,200 | 0.43% | 14,764,528 |
| 2025-07-24 | 2025-07-22 | 0.940 | 15,987,200 | +192,400 | 0.43% | 15,027,968 |
| 2025-07-23 | 2025-07-21 | 0.970 | 15,794,800 | +62,000 | 0.42% | 15,320,956 |
| 2025-07-22 | 2025-07-18 | 1.050 | 15,732,800 | -2,800 | 0.42% | 16,519,440 |
| 2025-07-21 | 2025-07-17 | 1.050 | 15,735,600 | +12,800 | 0.42% | 16,522,380 |
| 2025-07-18 | 2025-07-16 | 1.070 | 15,722,800 | -1,200 | 0.42% | 16,823,396 |
| 2025-07-17 | 2025-07-15 | 1.080 | 15,724,000 | +83,200 | 0.42% | 16,981,920 |
| 2025-07-16 | 2025-07-14 | 1.120 | 15,640,800 | +321,600 | 0.42% | 17,517,696 |
| 2025-07-15 | 2025-07-11 | 1.120 | 15,319,200 | -258,000 | 0.41% | 17,157,504 |
| 2025-07-14 | 2025-07-10 | 1.080 | 15,577,200 | -78,800 | 0.42% | 16,823,376 |
| 2025-07-11 | 2025-07-09 | 0.970 | 15,656,000 | +50,000 | 0.42% | 15,186,320 |
| 2025-07-10 | 2025-07-08 | 0.990 | 15,606,000 | -962,800 | 0.42% | 15,449,940 |
| 2025-07-09 | 2025-07-07 | 0.990 | 16,568,800 | +152,400 | 0.44% | 16,403,112 |
| 2025-07-08 | 2025-07-04 | 0.980 | 16,416,400 | +50,800 | 0.44% | 16,088,072 |
| 2025-07-07 | 2025-07-03 | 0.990 | 16,365,600 | +914,000 | 0.44% | 16,201,944 |
| 2025-07-04 | 2025-07-02 | 1.020 | 15,451,600 | +52,400 | 0.41% | 15,760,632 |
| 2025-07-03 | 2025-06-30 | 0.950 | 15,399,200 | +800 | 0.41% | 14,629,240 |
| 2025-07-02 | 2025-06-27 | 0.950 | 15,398,400 | +31,200 | 0.41% | 14,628,480 |
| 2025-06-24 | 2025-06-20 | 0.960 | 15,367,200 | -105,600 | 0.41% | 14,752,512 |
| 2025-06-23 | 2025-06-19 | 0.910 | 15,472,800 | +106,800 | 0.41% | 14,080,248 |
| 2025-06-20 | 2025-06-18 | 0.920 | 15,366,000 | +85,200 | 0.41% | 14,136,720 |
| 2025-06-19 | 2025-06-17 | 0.960 | 15,280,800 | -2,000 | 0.41% | 14,669,568 |
| 2025-06-18 | 2025-06-16 | 1.000 | 15,282,800 | +362,000 | 0.41% | 15,282,800 |
| 2025-06-17 | 2025-06-13 | 0.980 | 14,920,800 | -25,600 | 0.40% | 14,622,384 |
| 2025-06-16 | 2025-06-12 | 1.010 | 14,946,400 | -10,000 | 0.40% | 15,095,864 |
| 2025-06-13 | 2025-06-11 | 1.000 | 14,956,400 | +8,400 | 0.40% | 14,956,400 |
| 2025-06-12 | 2025-06-10 | 1.010 | 14,948,000 | +33,200 | 0.40% | 15,097,480 |
| 2025-06-06 | 2025-06-04 | 0.980 | 14,914,800 | -800 | 0.40% | 14,616,504 |
| 2025-06-05 | 2025-06-03 | 0.970 | 14,915,600 | -23,200 | 0.40% | 14,468,132 |
| 2025-06-04 | 2025-06-02 | 0.940 | 14,938,800 | -11,200 | 0.40% | 14,042,472 |
| 2025-06-03 | 2025-05-30 | 0.980 | 14,950,000 | -7,600 | 0.40% | 14,651,000 |
| 2025-06-02 | 2025-05-29 | 0.950 | 14,957,600 | +3,200 | 0.40% | 14,209,720 |
| 2025-05-30 | 2025-05-28 | 0.930 | 14,954,400 | -4,000 | 0.40% | 13,907,592 |
| 2025-05-28 | 2025-05-26 | 0.930 | 14,958,400 | +2,000 | 0.40% | 13,911,312 |
| 2025-05-27 | 2025-05-23 | 0.920 | 14,956,400 | -50,000 | 0.40% | 13,759,888 |
| 2025-05-26 | 2025-05-22 | 0.920 | 15,006,400 | +90,000 | 0.40% | 13,805,888 |
| 2025-05-23 | 2025-05-21 | 0.940 | 14,916,400 | -400 | 0.40% | 14,021,416 |
| 2025-05-22 | 2025-05-20 | 0.940 | 14,916,800 | -15,200 | 0.40% | 14,021,792 |
| 2025-05-19 | 2025-05-15 | 0.970 | 14,932,000 | -46,000 | 0.40% | 14,484,040 |
| 2025-05-08 | 2025-05-06 | 1.010 | 14,978,000 | +8,000 | 0.40% | 15,127,780 |
| 2025-05-07 | 2025-05-02 | 1.040 | 14,970,000 | +23,200 | 0.40% | 15,568,800 |
| 2025-05-06 | 2025-04-30 | 1.030 | 14,946,800 | -10,000 | 0.40% | 15,395,204 |
| 2025-05-02 | 2025-04-29 | 1.010 | 14,956,800 | -8,800 | 0.40% | 15,106,368 |
| 2025-04-30 | 2025-04-28 | 1.030 | 14,965,600 | -7,200 | 0.40% | 15,414,568 |
| 2025-04-29 | 2025-04-25 | 1.080 | 14,972,800 | +59,200 | 0.40% | 16,170,624 |
| 2025-04-28 | 2025-04-24 | 1.090 | 14,913,600 | -6,800 | 0.40% | 16,255,824 |
| 2025-04-25 | 2025-04-23 | 1.040 | 14,920,400 | +13,200 | 0.40% | 15,517,216 |
| 2025-04-24 | 2025-04-22 | 1.060 | 14,907,200 | -458,000 | 0.40% | 15,801,632 |
| 2025-04-23 | 2025-04-17 | 1.050 | 15,365,200 | +388,000 | 0.41% | 16,133,460 |
| 2025-04-17 | 2025-04-15 | 1.010 | 14,977,200 | -29,600 | 0.40% | 15,126,972 |
| 2025-04-16 | 2025-04-14 | 1.040 | 15,006,800 | -2,000 | 0.40% | 15,607,072 |
| 2025-04-15 | 2025-04-11 | 1.010 | 15,008,800 | +40,800 | 0.40% | 15,158,888 |
| 2025-04-14 | 2025-04-10 | 1.010 | 14,968,000 | -89,200 | 0.40% | 15,117,680 |
| 2025-04-11 | 2025-04-09 | 0.970 | 15,057,200 | +46,400 | 0.40% | 14,605,484 |
| 2025-04-10 | 2025-04-08 | 0.920 | 15,010,800 | +43,600 | 0.40% | 13,809,936 |
| 2025-04-09 | 2025-04-07 | 0.890 | 14,967,200 | -28,400 | 0.40% | 13,320,808 |
| 2025-04-08 | 2025-04-03 | 1.020 | 14,995,600 | +3,200 | 0.40% | 15,295,512 |
| 2025-04-03 | 2025-04-01 | 1.080 | 14,992,400 | -8,800 | 0.40% | 16,191,792 |
| 2025-04-02 | 2025-03-31 | 1.040 | 15,001,200 | -100,800 | 0.40% | 15,601,248 |
| 2025-04-01 | 2025-03-28 | 1.080 | 15,102,000 | -31,600 | 0.40% | 16,310,160 |
| 2025-03-28 | 2025-03-26 | 1.070 | 15,133,600 | +20,000 | 0.40% | 16,192,952 |
| 2025-03-27 | 2025-03-25 | 1.060 | 15,113,600 | +6,000 | 0.40% | 16,020,416 |
| 2025-03-26 | 2025-03-24 | 1.100 | 15,107,600 | +50,000 | 0.40% | 16,618,360 |
| 2025-03-25 | 2025-03-21 | 1.130 | 15,057,600 | +110,000 | 0.40% | 17,015,088 |
| 2025-03-24 | 2025-03-20 | 1.180 | 14,947,600 | +130,000 | 0.40% | 17,638,168 |
| 2025-03-21 | 2025-03-19 | 1.220 | 14,817,600 | -39,200 | 0.39% | 18,077,472 |
| 2025-03-20 | 2025-03-18 | 1.260 | 14,856,800 | -400,000 | 0.40% | 18,719,568 |
| 2025-03-19 | 2025-03-17 | 1.270 | 15,256,800 | -11,200 | 0.41% | 19,376,136 |
| 2025-03-18 | 2025-03-14 | 1.260 | 15,268,000 | +41,200 | 0.41% | 19,237,680 |
| 2025-03-17 | 2025-03-13 | 1.230 | 15,226,800 | -40,000 | 0.41% | 18,728,964 |
| 2025-03-14 | 2025-03-12 | 1.240 | 15,266,800 | -34,800 | 0.41% | 18,930,832 |
| 2025-03-13 | 2025-03-11 | 1.260 | 15,301,600 | +40,000 | 0.41% | 19,280,016 |
| 2025-03-12 | 2025-03-10 | 1.280 | 15,261,600 | -50,000 | 0.41% | 19,534,848 |
| 2025-03-11 | 2025-03-07 | 1.290 | 15,311,600 | +72,000 | 0.41% | 19,751,964 |
| 2025-03-10 | 2025-03-06 | 1.370 | 15,239,600 | +69,600 | 0.41% | 20,878,252 |
| 2025-03-07 | 2025-03-05 | 1.310 | 15,170,000 | -20,000 | 0.40% | 19,872,700 |
| 2025-03-06 | 2025-03-04 | 1.310 | 15,190,000 | +119,200 | 0.40% | 19,898,900 |
| 2025-03-05 | 2025-03-03 | 1.360 | 15,070,800 | +70,400 | 0.40% | 20,496,288 |
| 2025-03-04 | 2025-02-28 | 1.430 | 15,000,400 | -47,600 | 0.40% | 21,450,572 |
| 2025-03-03 | 2025-02-27 | 1.380 | 15,048,000 | +117,200 | 0.40% | 20,766,240 |
| 2025-02-28 | 2025-02-26 | 1.310 | 14,930,800 | +19,600 | 0.40% | 19,559,348 |
| 2025-02-27 | 2025-02-25 | 1.210 | 14,911,200 | -16,000 | 0.40% | 18,042,552 |
| 2025-02-26 | 2025-02-24 | 1.260 | 14,927,200 | +26,000 | 0.40% | 18,808,272 |
| 2025-02-25 | 2025-02-21 | 1.220 | 14,901,200 | -1,600 | 0.40% | 18,179,464 |
| 2025-02-24 | 2025-02-20 | 1.210 | 14,902,800 | -30,000 | 0.40% | 18,032,388 |
| 2025-02-21 | 2025-02-19 | 1.230 | 14,932,800 | +20,800 | 0.40% | 18,367,344 |
| 2025-02-20 | 2025-02-18 | 1.240 | 14,912,000 | +30,000 | 0.40% | 18,490,880 |
| 2025-02-19 | 2025-02-17 | 1.260 | 14,882,000 | +42,800 | 0.40% | 18,751,320 |
| 2025-02-18 | 2025-02-14 | 1.330 | 14,839,200 | +73,200 | 0.40% | 19,736,136 |
| 2025-02-17 | 2025-02-13 | 1.300 | 14,766,000 | -488,800 | 0.39% | 19,195,800 |
| 2025-02-14 | 2025-02-12 | 1.430 | 15,254,800 | -79,200 | 0.41% | 21,814,364 |
| 2025-02-13 | 2025-02-11 | 1.250 | 15,334,000 | -30,000 | 0.41% | 19,167,500 |
| 2025-02-12 | 2025-02-10 | 1.300 | 15,364,000 | -8,000 | 0.41% | 19,973,200 |
| 2025-02-11 | 2025-02-07 | 1.280 | 15,372,000 | +39,200 | 0.41% | 19,676,160 |
| 2025-02-06 | 2025-02-04 | 1.260 | 15,332,800 | -49,200 | 0.41% | 19,319,328 |
| 2025-02-05 | 2025-02-03 | 1.200 | 15,382,000 | +2,000 | 0.41% | 18,458,400 |
| 2025-01-27 | 2025-01-23 | 1.200 | 15,380,000 | +20,000 | 0.41% | 18,456,000 |
| 2025-01-24 | 2025-01-22 | 1.200 | 15,360,000 | +2,000 | 0.41% | 18,432,000 |
| 2025-01-23 | 2025-01-21 | 1.260 | 15,358,000 | +2,400 | 0.41% | 19,351,080 |
| 2025-01-21 | 2025-01-17 | 1.240 | 15,355,600 | +8,000 | 0.41% | 19,040,944 |
| 2025-01-20 | 2025-01-16 | 1.270 | 15,347,600 | +38,000 | 0.41% | 19,491,452 |
| 2025-01-16 | 2025-01-14 | 1.270 | 15,309,600 | -28,000 | 0.41% | 19,443,192 |
| 2025-01-15 | 2025-01-13 | 1.230 | 15,337,600 | +2,000 | 0.41% | 18,865,248 |
| 2025-01-14 | 2025-01-10 | 1.160 | 15,335,600 | -251,600 | 0.41% | 17,789,296 |
| 2025-01-13 | 2025-01-09 | 1.270 | 15,587,200 | -3,200 | 0.42% | 19,795,744 |
| 2025-01-10 | 2025-01-08 | 1.240 | 15,590,400 | -22,000 | 0.42% | 19,332,096 |
| 2025-01-09 | 2025-01-07 | 1.280 | 15,612,400 | -86,000 | 0.42% | 19,983,872 |
| 2025-01-08 | 2025-01-06 | 1.260 | 15,698,400 | -34,000 | 0.42% | 19,779,984 |
| 2025-01-06 | 2025-01-02 | 1.320 | 15,732,400 | -400 | 0.42% | 20,766,768 |
| 2025-01-03 | 2024-12-31 | 1.360 | 15,732,800 | -29,600 | 0.42% | 21,396,608 |
| 2024-12-30 | 2024-12-24 | 1.410 | 15,762,400 | -8,000 | 0.42% | 22,224,984 |
| 2024-12-27 | 2024-12-20 | 1.460 | 15,770,400 | +2,400 | 0.42% | 23,024,784 |
| 2024-12-23 | 2024-12-19 | 1.440 | 15,768,000 | -215,600 | 0.42% | 22,705,920 |
| 2024-12-20 | 2024-12-18 | 1.470 | 15,983,600 | +30,000 | 0.43% | 23,495,892 |
| 2024-12-19 | 2024-12-17 | 1.470 | 15,953,600 | -15,200 | 0.43% | 23,451,792 |
| 2024-12-18 | 2024-12-16 | 1.490 | 15,968,800 | -400 | 0.43% | 23,793,512 |
| 2024-12-17 | 2024-12-13 | 1.520 | 15,969,200 | +104,800 | 0.43% | 24,273,184 |
| 2024-12-16 | 2024-12-12 | 1.640 | 15,864,400 | +3,600 | 0.42% | 26,017,616 |
| 2024-12-13 | 2024-12-11 | 1.680 | 15,860,800 | -30,400 | 0.42% | 26,646,144 |
| 2024-12-12 | 2024-12-10 | 1.660 | 15,891,200 | -88,800 | 0.42% | 26,379,392 |
| 2024-12-11 | 2024-12-09 | 1.790 | 15,980,000 | +42,000 | 0.43% | 28,604,200 |
| 2024-12-10 | 2024-12-06 | 1.620 | 15,938,000 | -14,800 | 0.42% | 25,819,560 |
| 2024-12-09 | 2024-12-05 | 1.570 | 15,952,800 | +400 | 0.43% | 25,045,896 |
| 2024-12-06 | 2024-12-04 | 1.580 | 15,952,400 | +37,600 | 0.43% | 25,204,792 |
| 2024-12-05 | 2024-12-03 | 1.630 | 15,914,800 | +41,600 | 0.42% | 25,941,124 |
| 2024-12-04 | 2024-12-02 | 1.680 | 15,873,200 | +20,800 | 0.42% | 26,666,976 |
| 2024-12-03 | 2024-11-29 | 1.650 | 15,852,400 | +72,000 | 0.42% | 26,156,460 |
| 2024-12-02 | 2024-11-28 | 1.610 | 15,780,400 | +61,600 | 0.42% | 25,406,444 |
| 2024-11-29 | 2024-11-27 | 1.700 | 15,718,800 | -22,000 | 0.42% | 26,721,960 |
| 2024-11-28 | 2024-11-26 | 1.660 | 15,740,800 | -3,600 | 0.42% | 26,129,728 |
| 2024-11-27 | 2024-11-25 | 1.660 | 15,744,400 | +50,400 | 0.42% | 26,135,704 |
| 2024-11-26 | 2024-11-22 | 1.790 | 15,694,000 | -114,400 | 0.42% | 28,092,260 |
| 2024-11-25 | 2024-11-21 | 1.730 | 15,808,400 | +82,400 | 0.42% | 27,348,532 |
| 2024-11-22 | 2024-11-20 | 1.910 | 15,726,000 | +34,800 | 0.42% | 30,036,660 |
| 2024-11-21 | 2024-11-19 | 2.010 | 15,691,200 | -108,000 | 0.42% | 31,539,312 |
| 2024-11-20 | 2024-11-18 | 1.890 | 15,799,200 | +38,400 | 0.42% | 29,860,488 |
| 2024-11-19 | 2024-11-15 | 1.740 | 15,760,800 | -70,400 | 0.42% | 27,423,792 |
| 2024-11-18 | 2024-11-14 | 1.690 | 15,831,200 | +82,000 | 0.42% | 26,754,728 |
| 2024-11-15 | 2024-11-13 | 1.800 | 15,749,200 | +38,800 | 0.42% | 28,348,560 |
| 2024-11-14 | 2024-11-12 | 1.800 | 15,710,400 | +90,400 | 0.42% | 28,278,720 |
| 2024-11-13 | 2024-11-11 | 1.960 | 15,620,000 | +25,600 | 0.42% | 30,615,200 |
| 2024-11-12 | 2024-11-08 | 2.160 | 15,594,400 | -236,400 | 0.42% | 33,683,904 |
| 2024-11-11 | 2024-11-07 | 2.110 | 15,830,800 | +98,400 | 0.42% | 33,402,988 |
| 2024-11-07 | 2024-11-05 | 1.680 | 15,732,400 | -98,000 | 0.42% | 26,430,432 |
| 2024-11-05 | 2024-11-01 | 1.520 | 15,830,400 | +800 | 0.42% | 24,062,208 |
| 2024-11-04 | 2024-10-31 | 1.540 | 15,829,600 | +38,800 | 0.42% | 24,377,584 |
| 2024-11-01 | 2024-10-30 | 1.520 | 15,790,800 | -10,000 | 0.42% | 24,002,016 |
| 2024-10-31 | 2024-10-29 | 1.500 | 15,800,800 | +30,000 | 0.42% | 23,701,200 |
| 2024-10-30 | 2024-10-28 | 1.550 | 15,770,800 | -10,800 | 0.42% | 24,444,740 |
| 2024-10-29 | 2024-10-25 | 1.450 | 15,781,600 | -100,800 | 0.42% | 22,883,320 |
| 2024-10-28 | 2024-10-24 | 1.440 | 15,882,400 | -93,600 | 0.42% | 22,870,656 |
| 2024-10-25 | 2024-10-23 | 1.530 | 15,976,000 | -6,000 | 0.43% | 24,443,280 |
| 2024-10-24 | 2024-10-22 | 1.570 | 15,982,000 | +63,600 | 0.43% | 25,091,740 |
| 2024-10-23 | 2024-10-21 | 1.580 | 15,918,400 | -24,000 | 0.42% | 25,151,072 |
| 2024-10-22 | 2024-10-18 | 1.650 | 15,942,400 | +18,400 | 0.42% | 26,304,960 |
| 2024-10-21 | 2024-10-17 | 1.550 | 15,924,000 | +198,400 | 0.42% | 24,682,200 |
| 2024-10-18 | 2024-10-16 | 1.990 | 15,725,600 | -78,000 | 0.42% | 31,293,944 |
| 2024-10-17 | 2024-10-15 | 1.500 | 15,803,600 | +12,800 | 0.42% | 23,705,400 |
| 2024-10-16 | 2024-10-14 | 1.680 | 15,790,800 | +28,400 | 0.42% | 26,528,544 |
| 2024-10-15 | 2024-10-10 | 1.760 | 15,762,400 | -10,800 | 0.42% | 27,741,824 |
| 2024-10-14 | 2024-10-09 | 1.680 | 15,773,200 | -186,400 | 0.42% | 26,498,976 |
| 2024-10-10 | 2024-10-08 | 1.630 | 15,959,600 | -114,000 | 0.43% | 26,014,148 |
| 2024-10-09 | 2024-10-07 | 2.380 | 16,073,600 | -1,118,000 | 0.43% | 38,255,168 |
| 2024-10-08 | 2024-10-04 | 2.270 | 17,191,600 | +1,068,400 | 0.46% | 39,024,932 |
| 2024-10-07 | 2024-10-03 | 2.460 | 16,123,200 | +342,000 | 0.43% | 39,663,072 |
| 2024-10-04 | 2024-10-02 | 2.800 | 15,781,200 | +230,800 | 0.42% | 44,187,360 |
| 2024-10-03 | 2024-09-30 | 1.480 | 15,550,400 | +250,000 | 0.41% | 23,014,592 |
| 2024-10-02 | 2024-09-27 | 1.100 | 15,300,400 | -132,400 | 0.41% | 16,830,440 |
| 2024-09-30 | 2024-09-26 | 0.990 | 15,432,800 | +14,000 | 0.41% | 15,278,472 |
| 2024-09-27 | 2024-09-25 | 0.850 | 15,418,800 | +12,000 | 0.41% | 13,105,980 |
| 2024-09-26 | 2024-09-24 | 0.870 | 15,406,800 | -39,600 | 0.41% | 13,403,916 |
| 2024-09-25 | 2024-09-23 | 0.750 | 15,446,400 | -800 | 0.41% | 11,584,800 |
| 2024-09-23 | 2024-09-19 | 0.730 | 15,447,200 | -69,600 | 0.41% | 11,276,456 |
| 2024-09-19 | 2024-09-16 | 0.690 | 15,516,800 | -20,000 | 0.41% | 10,706,592 |
| 2024-09-12 | 2024-09-10 | 0.670 | 15,536,800 | -2,400 | 0.41% | 10,409,656 |
| 2024-09-11 | 2024-09-09 | 0.690 | 15,539,200 | +120,000 | 0.41% | 10,722,048 |
| 2024-09-04 | 2024-09-02 | 0.740 | 15,419,200 | -1,600 | 0.41% | 11,410,208 |
| 2024-08-26 | 2024-08-22 | 0.750 | 15,420,800 | -64,000 | 0.41% | 11,565,600 |
| 2024-08-23 | 2024-08-21 | 0.770 | 15,484,800 | -6,000 | 0.41% | 11,923,296 |
| 2024-08-22 | 2024-08-20 | 0.760 | 15,490,800 | -6,400 | 0.41% | 11,773,008 |
| 2024-08-21 | 2024-08-19 | 0.770 | 15,497,200 | -110,000 | 0.41% | 11,932,844 |
| 2024-08-20 | 2024-08-16 | 0.770 | 15,607,200 | +2,400 | 0.42% | 12,017,544 |
| 2024-08-15 | 2024-08-13 | 0.780 | 15,604,800 | +8,000 | 0.42% | 12,171,744 |
| 2024-08-14 | 2024-08-12 | 0.770 | 15,596,800 | -10,000 | 0.42% | 12,009,536 |
| 2024-08-13 | 2024-08-09 | 0.790 | 15,606,800 | +60,000 | 0.42% | 12,329,372 |
| 2024-08-12 | 2024-08-08 | 0.770 | 15,546,800 | -12,000 | 0.41% | 11,971,036 |
| 2024-08-09 | 2024-08-07 | 0.760 | 15,558,800 | +120,000 | 0.41% | 11,824,688 |
| 2024-08-06 | 2024-08-02 | 0.780 | 15,438,800 | -58,000 | 0.41% | 12,042,264 |
| 2024-08-02 | 2024-07-31 | 0.810 | 15,496,800 | -1,200 | 0.41% | 12,552,408 |
| 2024-08-01 | 2024-07-30 | 0.780 | 15,498,000 | -60,000 | 0.41% | 12,088,440 |
| 2024-07-26 | 2024-07-24 | 0.780 | 15,558,000 | +30,000 | 0.41% | 12,135,240 |
| 2024-07-25 | 2024-07-23 | 0.790 | 15,528,000 | +24,000 | 0.41% | 12,267,120 |
| 2024-07-17 | 2024-07-15 | 0.850 | 15,504,000 | +800 | 0.41% | 13,178,400 |
| 2024-07-16 | 2024-07-12 | 0.880 | 15,503,200 | -28,800 | 0.41% | 13,642,816 |
| 2024-07-15 | 2024-07-11 | 0.860 | 15,532,000 | -800 | 0.41% | 13,357,520 |
| 2024-07-11 | 2024-07-09 | 0.840 | 15,532,800 | -1,200 | 0.41% | 13,047,552 |
| 2024-07-10 | 2024-07-08 | 0.820 | 15,534,000 | +48,800 | 0.41% | 12,737,880 |
| 2024-07-08 | 2024-07-04 | 0.930 | 15,485,200 | -20,000 | 0.41% | 14,401,236 |
| 2024-07-05 | 2024-07-03 | 0.920 | 15,505,200 | +40,000 | 0.41% | 14,264,784 |
| 2024-07-04 | 2024-07-02 | 0.890 | 15,465,200 | -400 | 0.41% | 13,764,028 |
| 2024-07-02 | 2024-06-27 | 0.890 | 15,465,600 | -40,000 | 0.41% | 13,764,384 |
| 2024-06-27 | 2024-06-25 | 0.930 | 15,505,600 | +30,000 | 0.41% | 14,420,208 |
| 2024-06-26 | 2024-06-24 | 0.920 | 15,475,600 | -30,000 | 0.41% | 14,237,552 |
| 2024-06-24 | 2024-06-20 | 0.900 | 15,505,600 | -17,600 | 0.41% | 13,955,040 |
| 2024-06-20 | 2024-06-18 | 0.910 | 15,523,200 | +17,200 | 0.41% | 14,126,112 |
| 2024-06-19 | 2024-06-17 | 0.880 | 15,506,000 | -11,600 | 0.41% | 13,645,280 |
| 2024-06-18 | 2024-06-14 | 0.940 | 15,517,600 | +7,600 | 0.41% | 14,586,544 |
| 2024-06-17 | 2024-06-13 | 0.930 | 15,510,000 | +8,000 | 0.41% | 14,424,300 |
| 2024-06-14 | 2024-06-12 | 0.910 | 15,502,000 | +800 | 0.41% | 14,106,820 |
| 2024-06-11 | 2024-06-06 | 0.940 | 15,501,200 | +82,000 | 0.41% | 14,571,128 |
| 2024-06-07 | 2024-06-05 | 0.960 | 15,419,200 | -100,000 | 0.41% | 14,802,432 |
| 2024-06-06 | 2024-06-04 | 1.000 | 15,519,200 | -80,000 | 0.41% | 15,519,200 |
| 2024-06-05 | 2024-06-03 | 0.950 | 15,599,200 | +8,000 | 0.42% | 14,819,240 |
| 2024-06-04 | 2024-05-31 | 0.950 | 15,591,200 | +182,000 | 0.42% | 14,811,640 |
| 2024-06-03 | 2024-05-30 | 1.020 | 15,409,200 | -70,000 | 0.41% | 15,717,384 |
| 2024-05-31 | 2024-05-29 | 1.020 | 15,479,200 | +20,000 | 0.41% | 15,788,784 |
| 2024-05-30 | 2024-05-28 | 1.000 | 15,459,200 | +20,800 | 0.41% | 15,459,200 |
| 2024-05-29 | 2024-05-27 | 1.030 | 15,438,400 | -670,000 | 0.41% | 15,901,552 |
| 2024-05-28 | 2024-05-24 | 1.010 | 16,108,400 | -78,000 | 0.43% | 16,269,484 |
| 2024-05-27 | 2024-05-23 | 1.110 | 16,186,400 | +36,800 | 0.43% | 17,966,904 |
| 2024-05-24 | 2024-05-22 | 1.160 | 16,149,600 | +8,000 | 0.43% | 18,733,536 |
| 2024-05-23 | 2024-05-21 | 1.160 | 16,141,600 | -50,000 | 0.43% | 18,724,256 |
| 2024-05-22 | 2024-05-20 | 1.190 | 16,191,600 | -4,001,600 | 0.43% | 19,268,004 |
| 2024-05-21 | 2024-05-17 | 1.330 | 20,193,200 | +72,800 | 0.54% | 26,856,956 |
| 2024-05-20 | 2024-05-16 | 1.180 | 20,120,400 | +216,800 | 0.54% | 23,742,072 |
| 2024-05-16 | 2024-05-13 | 1.100 | 19,903,600 | -74,400 | 0.53% | 21,893,960 |
| 2024-05-14 | 2024-05-10 | 1.060 | 19,978,000 | +10,400 | 0.53% | 21,176,680 |
| 2024-05-13 | 2024-05-09 | 1.000 | 19,967,600 | +36,000 | 0.53% | 19,967,600 |
| 2024-05-10 | 2024-05-08 | 0.920 | 19,931,600 | -110,000 | 0.53% | 18,337,072 |
| 2024-05-09 | 2024-05-07 | 0.980 | 20,041,600 | -30,000 | 0.53% | 19,640,768 |
| 2024-05-08 | 2024-05-06 | 0.970 | 20,071,600 | -134,800 | 0.53% | 19,469,452 |
| 2024-05-07 | 2024-05-03 | 1.010 | 20,206,400 | -80,000 | 0.54% | 20,408,464 |
| 2024-05-06 | 2024-05-02 | 1.000 | 20,286,400 | +39,200 | 0.54% | 20,286,400 |
| 2024-05-03 | 2024-04-30 | 0.960 | 20,247,200 | -85,200 | 0.54% | 19,437,312 |
| 2024-05-02 | 2024-04-29 | 0.970 | 20,332,400 | +186,800 | 0.54% | 19,722,428 |
| 2024-04-30 | 2024-04-26 | 0.890 | 20,145,600 | +80,400 | 0.54% | 17,929,584 |
| 2024-04-29 | 2024-04-25 | 0.830 | 20,065,200 | +14,000 | 0.53% | 16,654,116 |
| 2024-04-26 | 2024-04-24 | 0.780 | 20,051,200 | +20,000 | 0.53% | 15,639,936 |
| 2024-04-23 | 2024-04-19 | 0.760 | 20,031,200 | -20,000 | 0.53% | 15,223,712 |
| 2024-04-18 | 2024-04-16 | 0.790 | 20,051,200 | +3,200 | 0.53% | 15,840,448 |
| 2024-04-17 | 2024-04-15 | 0.820 | 20,048,000 | -10,000 | 0.53% | 16,439,360 |
| 2024-04-16 | 2024-04-12 | 0.830 | 20,058,000 | -12,000 | 0.53% | 16,648,140 |
| 2024-04-15 | 2024-04-11 | 0.880 | 20,070,000 | +96,000 | 0.53% | 17,661,600 |
| 2024-04-11 | 2024-04-09 | 0.870 | 19,974,000 | +31,600 | 0.53% | 17,377,380 |
| 2024-04-10 | 2024-04-08 | 0.830 | 19,942,400 | -8,000 | 0.53% | 16,552,192 |
| 2024-04-08 | 2024-04-03 | 0.900 | 19,950,400 | -42,000 | 0.53% | 17,955,360 |
| 2024-04-05 | 2024-04-02 | 0.890 | 19,992,400 | -112,000 | 0.53% | 17,793,236 |
| 2024-04-02 | 2024-03-27 | 0.900 | 20,104,400 | +32,000 | 0.54% | 18,093,960 |
| 2024-03-26 | 2024-03-22 | 0.950 | 20,072,400 | +8,000 | 0.53% | 19,068,780 |
| 2024-03-22 | 2024-03-20 | 0.940 | 20,064,400 | +20,000 | 0.53% | 18,860,536 |
| 2024-03-21 | 2024-03-19 | 0.970 | 20,044,400 | +30,000 | 0.53% | 19,443,068 |
| 2024-03-15 | 2024-03-13 | 1.020 | 20,014,400 | -6,000 | 0.53% | 20,414,688 |
| 2024-03-14 | 2024-03-12 | 1.070 | 20,020,400 | +6,000 | 0.53% | 21,421,828 |
| 2024-03-12 | 2024-03-08 | 0.980 | 20,014,400 | +26,400 | 0.53% | 19,614,112 |
| 2024-03-11 | 2024-03-07 | 0.960 | 19,988,000 | -800 | 0.53% | 19,188,480 |
| 2024-03-07 | 2024-03-05 | 0.970 | 19,988,800 | -40,000 | 0.53% | 19,389,136 |
| 2024-03-06 | 2024-03-04 | 1.010 | 20,028,800 | -6,000 | 0.53% | 20,229,088 |
| 2024-03-01 | 2024-02-28 | 1.040 | 20,034,800 | +6,000 | 0.53% | 20,836,192 |
| 2024-02-29 | 2024-02-27 | 1.120 | 20,028,800 | -12,000 | 0.53% | 22,432,256 |
| 2024-02-27 | 2024-02-23 | 1.130 | 20,040,800 | +234,000 | 0.53% | 22,646,104 |
| 2024-02-23 | 2024-02-21 | 1.110 | 19,806,800 | -4,000 | 0.53% | 21,985,548 |
| 2024-02-21 | 2024-02-19 | 1.090 | 19,810,800 | +800 | 0.53% | 21,593,772 |
| 2024-02-20 | 2024-02-16 | 1.100 | 19,810,000 | -100,400 | 0.53% | 21,791,000 |
| 2024-02-15 | 2024-02-09 | 1.000 | 19,910,400 | -51,600 | 0.53% | 19,910,400 |
| 2024-02-14 | 2024-02-07 | 1.000 | 19,962,000 | +30,000 | 0.53% | 19,962,000 |
| 2024-02-07 | 2024-02-05 | 0.940 | 19,932,000 | -80,000 | 0.53% | 18,736,080 |
| 2024-02-05 | 2024-02-01 | 0.980 | 20,012,000 | +22,800 | 0.53% | 19,611,760 |
| 2024-02-02 | 2024-01-31 | 1.020 | 19,989,200 | -4,000 | 0.53% | 20,388,984 |
| 2024-02-01 | 2024-01-30 | 1.040 | 19,993,200 | -18,800 | 0.53% | 20,792,928 |
| 2024-01-31 | 2024-01-29 | 1.100 | 20,012,000 | +97,200 | 0.53% | 22,013,200 |
| 2024-01-30 | 2024-01-26 | 1.110 | 19,914,800 | -10,000 | 0.53% | 22,105,428 |
| 2024-01-29 | 2024-01-25 | 1.090 | 19,924,800 | -37,200 | 0.53% | 21,718,032 |
| 2024-01-24 | 2024-01-22 | 0.850 | 19,962,000 | -22,800 | 0.53% | 16,967,700 |
| 2024-01-22 | 2024-01-18 | 0.950 | 19,984,800 | -24,000 | 0.53% | 18,985,560 |
| 2024-01-19 | 2024-01-17 | 0.910 | 20,008,800 | +4,800 | 0.53% | 18,208,008 |
| 2024-01-17 | 2024-01-15 | 1.000 | 20,004,000 | +6,000 | 0.53% | 20,004,000 |
| 2024-01-15 | 2024-01-11 | 1.020 | 19,998,000 | -10,000 | 0.53% | 20,397,960 |
| 2024-01-12 | 2024-01-10 | 1.020 | 20,008,000 | +8,000 | 0.53% | 20,408,160 |
| 2024-01-11 | 2024-01-09 | 1.020 | 20,000,000 | +6,000 | 0.53% | 20,400,000 |
| 2024-01-10 | 2024-01-08 | 1.020 | 19,994,000 | +20,000 | 0.53% | 20,393,880 |
| 2024-01-09 | 2024-01-05 | 1.020 | 19,974,000 | +16,000 | 0.53% | 20,373,480 |
| 2024-01-08 | 2024-01-04 | 1.070 | 19,958,000 | +6,000 | 0.53% | 21,355,060 |
| 2023-12-28 | 2023-12-22 | 1.090 | 19,952,000 | +30,000 | 0.53% | 21,747,680 |
| 2023-12-20 | 2023-12-18 | 1.140 | 19,922,000 | +800 | 0.53% | 22,711,080 |
| 2023-12-19 | 2023-12-15 | 1.150 | 19,921,200 | +62,400 | 0.53% | 22,909,380 |
| 2023-12-14 | 2023-12-12 | 1.140 | 19,858,800 | -6,000 | 0.53% | 22,639,032 |
| 2023-12-13 | 2023-12-11 | 1.080 | 19,864,800 | -12,000 | 0.53% | 21,453,984 |
| 2023-12-12 | 2023-12-08 | 1.110 | 19,876,800 | +6,000 | 0.53% | 22,063,248 |
| 2023-12-08 | 2023-12-06 | 1.140 | 19,870,800 | -6,000 | 0.53% | 22,652,712 |
| 2023-12-07 | 2023-12-05 | 1.110 | 19,876,800 | +20,000 | 0.53% | 22,063,248 |
| 2023-12-06 | 2023-12-04 | 1.140 | 19,856,800 | +40,000 | 0.53% | 22,636,752 |
| 2023-12-05 | 2023-12-01 | 1.180 | 19,816,800 | +30,000 | 0.53% | 23,383,824 |
| 2023-12-01 | 2023-11-29 | 1.190 | 19,786,800 | +69,200 | 0.53% | 23,546,292 |
| 2023-11-30 | 2023-11-28 | 1.250 | 19,717,600 | +11,200 | 0.53% | 24,647,000 |
| 2023-11-29 | 2023-11-27 | 1.300 | 19,706,400 | +8,800 | 0.53% | 25,618,320 |
| 2023-11-28 | 2023-11-24 | 1.380 | 19,697,600 | -48,000 | 0.52% | 27,182,688 |
| 2023-11-27 | 2023-11-23 | 1.370 | 19,745,600 | -140,800 | 0.53% | 27,051,472 |
| 2023-11-24 | 2023-11-22 | 1.210 | 19,886,400 | +4,800 | 0.53% | 24,062,544 |
| 2023-11-23 | 2023-11-21 | 1.210 | 19,881,600 | -399,600 | 0.53% | 24,056,736 |
| 2023-11-20 | 2023-11-16 | 1.190 | 20,281,200 | -400 | 0.54% | 24,134,628 |
| 2023-11-17 | 2023-11-15 | 1.220 | 20,281,600 | +98,000 | 0.54% | 24,743,552 |
| 2023-11-16 | 2023-11-14 | 1.180 | 20,183,600 | +50,000 | 0.54% | 23,816,648 |
| 2023-11-15 | 2023-11-13 | 1.180 | 20,133,600 | -100,000 | 0.54% | 23,757,648 |
| 2023-11-14 | 2023-11-10 | 1.210 | 20,233,600 | -40,000 | 0.54% | 24,482,656 |
| 2023-11-13 | 2023-11-09 | 1.200 | 20,273,600 | -18,400 | 0.54% | 24,328,320 |
| 2023-11-10 | 2023-11-08 | 1.290 | 20,292,000 | -17,200 | 0.54% | 26,176,680 |
| 2023-11-08 | 2023-11-06 | 1.210 | 20,309,200 | +28,400 | 0.54% | 24,574,132 |
| 2023-11-07 | 2023-11-03 | 1.110 | 20,280,800 | +100,000 | 0.54% | 22,511,688 |
| 2023-11-03 | 2023-11-01 | 1.090 | 20,180,800 | -10,000 | 0.54% | 21,997,072 |
| 2023-10-25 | 2023-10-20 | 1.100 | 20,190,800 | -11,200 | 0.54% | 22,209,880 |
| 2023-10-24 | 2023-10-19 | 1.060 | 20,202,000 | -18,000 | 0.54% | 21,414,120 |
| 2023-10-19 | 2023-10-17 | 1.100 | 20,220,000 | +8,400 | 0.54% | 22,242,000 |
| 2023-10-18 | 2023-10-16 | 1.120 | 20,211,600 | +52,800 | 0.54% | 22,636,992 |
| 2023-10-16 | 2023-10-12 | 1.220 | 20,158,800 | +36,000 | 0.54% | 24,593,736 |
| 2023-10-13 | 2023-10-11 | 1.190 | 20,122,800 | +16,000 | 0.54% | 23,946,132 |
| 2023-10-12 | 2023-10-10 | 1.160 | 20,106,800 | +400 | 0.54% | 23,323,888 |
| 2023-10-11 | 2023-10-09 | 1.190 | 20,106,400 | +2,000 | 0.54% | 23,926,616 |
| 2023-10-09 | 2023-10-05 | 1.210 | 20,104,400 | -10,000 | 0.54% | 24,326,324 |
| 2023-10-06 | 2023-10-04 | 1.170 | 20,114,400 | -3,200 | 0.54% | 23,533,848 |
| 2023-10-05 | 2023-10-03 | 1.190 | 20,117,600 | +3,200 | 0.54% | 23,939,944 |
| 2023-10-04 | 2023-09-29 | 1.260 | 20,114,400 | +2,000 | 0.54% | 25,344,144 |
| 2023-09-29 | 2023-09-27 | 1.230 | 20,112,400 | +6,800 | 0.54% | 24,738,252 |
| 2023-09-28 | 2023-09-26 | 1.250 | 20,105,600 | -315,200 | 0.54% | 25,132,000 |
| 2023-09-27 | 2023-09-25 | 1.260 | 20,420,800 | -4,000 | 0.54% | 25,730,208 |
| 2023-09-26 | 2023-09-22 | 1.360 | 20,424,800 | +29,600 | 0.54% | 27,777,728 |
| 2023-09-25 | 2023-09-21 | 1.310 | 20,395,200 | +5,200 | 0.54% | 26,717,712 |
| 2023-09-22 | 2023-09-20 | 1.360 | 20,390,000 | +40,400 | 0.54% | 27,730,400 |
| 2023-09-21 | 2023-09-19 | 1.410 | 20,349,600 | +83,600 | 0.54% | 28,692,936 |
| 2023-09-20 | 2023-09-18 | 1.470 | 20,266,000 | +9,600 | 0.54% | 29,791,020 |
| 2023-09-19 | 2023-09-15 | 1.570 | 20,256,400 | +11,600 | 0.54% | 31,802,548 |
| 2023-09-18 | 2023-09-14 | 1.620 | 20,244,800 | +446,000 | 0.54% | 32,796,576 |
| 2023-09-15 | 2023-09-13 | 1.670 | 19,798,800 | -196,400 | 0.53% | 33,063,996 |
| 2023-09-14 | 2023-09-12 | 1.540 | 19,995,200 | -12,000 | 0.53% | 30,792,608 |
| 2023-09-13 | 2023-09-11 | 1.440 | 20,007,200 | +11,200 | 0.53% | 28,810,368 |
| 2023-09-12 | 2023-09-07 | 1.460 | 19,996,000 | -63,600 | 0.53% | 29,194,160 |
| 2023-09-11 | 2023-09-06 | 1.520 | 20,059,600 | +19,200 | 0.53% | 30,490,592 |
| 2023-09-07 | 2023-09-05 | 1.330 | 20,040,400 | -7,600 | 0.53% | 26,653,732 |
| 2023-09-06 | 2023-09-04 | 1.400 | 20,048,000 | -61,200 | 0.53% | 28,067,200 |
| 2023-09-05 | 2023-08-31 | 1.200 | 20,109,200 | -43,200 | 0.54% | 24,131,040 |
| 2023-09-04 | 2023-08-30 | 1.270 | 20,152,400 | +18,000 | 0.54% | 25,593,548 |
| 2023-08-31 | 2023-08-29 | 1.240 | 20,134,400 | -116,000 | 0.54% | 24,966,656 |
| 2023-08-30 | 2023-08-28 | 1.050 | 20,250,400 | -1,200 | 0.54% | 21,262,920 |
| 2023-08-29 | 2023-08-25 | 1.020 | 20,251,600 | -11,200 | 0.54% | 20,656,632 |
| 2023-08-28 | 2023-08-24 | 0.970 | 20,262,800 | -38,800 | 0.54% | 19,654,916 |
| 2023-08-25 | 2023-08-23 | 0.920 | 20,301,600 | +68,800 | 0.54% | 18,677,472 |
| 2023-08-24 | 2023-08-22 | 1.090 | 20,232,800 | -8,800 | 0.54% | 22,053,752 |
| 2023-08-22 | 2023-08-18 | 1.070 | 20,241,600 | -6,000 | 0.54% | 21,658,512 |
| 2023-08-21 | 2023-08-17 | 1.080 | 20,247,600 | +10,400 | 0.54% | 21,867,408 |
| 2023-08-18 | 2023-08-16 | 1.120 | 20,237,200 | -9,600 | 0.54% | 22,665,664 |
| 2023-08-17 | 2023-08-15 | 1.090 | 20,246,800 | +62,800 | 0.54% | 22,069,012 |
| 2023-08-16 | 2023-08-14 | 1.110 | 20,184,000 | +48,400 | 0.54% | 22,404,240 |
| 2023-08-15 | 2023-08-11 | 1.210 | 20,135,600 | -21,600 | 0.54% | 24,364,076 |
| 2023-08-14 | 2023-08-10 | 1.240 | 20,157,200 | +13,200 | 0.54% | 24,994,928 |
| 2023-08-11 | 2023-08-09 | 1.320 | 20,144,000 | +21,200 | 0.54% | 26,590,080 |
| 2023-08-10 | 2023-08-08 | 1.310 | 20,122,800 | +8,000 | 0.54% | 26,360,868 |
| 2023-08-09 | 2023-08-07 | 1.460 | 20,114,800 | -6,000 | 0.54% | 29,367,608 |
| 2023-08-08 | 2023-08-04 | 1.520 | 20,120,800 | +10,800 | 0.54% | 30,583,616 |
| 2023-08-07 | 2023-08-03 | 1.530 | 20,110,000 | -6,000 | 0.54% | 30,768,300 |
| 2023-08-04 | 2023-08-02 | 1.530 | 20,116,000 | +38,800 | 0.54% | 30,777,480 |
| 2023-08-03 | 2023-08-01 | 1.510 | 20,077,200 | +14,800 | 0.54% | 30,316,572 |
| 2023-08-02 | 2023-07-31 | 1.620 | 20,062,400 | -73,600 | 0.53% | 32,501,088 |
| 2023-08-01 | 2023-07-28 | 1.460 | 20,136,000 | -48,400 | 0.54% | 29,398,560 |
| 2023-07-31 | 2023-07-27 | 1.480 | 20,184,400 | -104,000 | 0.54% | 29,872,912 |
| 2023-07-28 | 2023-07-26 | 1.230 | 20,288,400 | -29,600 | 0.54% | 24,954,732 |
| 2023-07-27 | 2023-07-25 | 1.180 | 20,318,000 | -54,400 | 0.54% | 23,975,240 |
| 2023-07-26 | 2023-07-24 | 1.030 | 20,372,400 | +36,400 | 0.54% | 20,983,572 |
| 2023-07-24 | 2023-07-20 | 1.110 | 20,336,000 | -6,400 | 0.54% | 22,572,960 |
| 2023-07-20 | 2023-07-18 | 1.070 | 20,342,400 | +120,000 | 0.54% | 21,766,368 |
| 2023-07-19 | 2023-07-14 | 1.160 | 20,222,400 | +22,400 | 0.54% | 23,457,984 |
| 2023-07-18 | 2023-07-13 | 1.230 | 20,200,000 | -56,400 | 0.54% | 24,846,000 |
| 2023-07-14 | 2023-07-12 | 1.200 | 20,256,400 | +44,000 | 0.54% | 24,307,680 |
| 2023-07-10 | 2023-07-06 | 1.240 | 20,212,400 | +12,000 | 0.54% | 25,063,376 |
| 2023-07-06 | 2023-07-04 | 1.370 | 20,200,400 | -62,000 | 0.54% | 27,674,548 |
| 2023-07-03 | 2023-06-29 | 1.230 | 20,262,400 | +8,000 | 0.54% | 24,922,752 |
| 2023-06-29 | 2023-06-27 | 1.310 | 20,254,400 | +5,600 | 0.54% | 26,533,264 |
| 2023-06-27 | 2023-06-23 | 1.180 | 20,248,800 | +10,000 | 0.54% | 23,893,584 |
| 2023-06-26 | 2023-06-21 | 1.210 | 20,238,800 | +56,400 | 0.54% | 24,488,948 |
| 2023-06-23 | 2023-06-20 | 1.250 | 20,182,400 | +1,600 | 0.54% | 25,228,000 |
| 2023-06-21 | 2023-06-19 | 1.340 | 20,180,800 | -10,000 | 0.54% | 27,042,272 |
| 2023-06-20 | 2023-06-16 | 1.430 | 20,190,800 | +8,400 | 0.54% | 28,872,844 |
| 2023-06-19 | 2023-06-15 | 1.370 | 20,182,400 | +11,200 | 0.54% | 27,649,888 |
| 2023-06-16 | 2023-06-14 | 1.320 | 20,171,200 | +14,000 | 0.54% | 26,625,984 |
| 2023-06-13 | 2023-06-09 | 1.390 | 20,157,200 | +1,600 | 0.54% | 28,018,508 |
| 2023-06-12 | 2023-06-08 | 1.390 | 20,155,600 | -11,600 | 0.54% | 28,016,284 |
| 2023-06-09 | 2023-06-07 | 1.300 | 20,167,200 | +23,200 | 0.54% | 26,217,360 |
| 2023-06-08 | 2023-06-06 | 1.300 | 20,144,000 | +10,000 | 0.54% | 26,187,200 |
| 2023-06-07 | 2023-06-05 | 1.290 | 20,134,000 | +10,000 | 0.54% | 25,972,860 |
| 2023-06-06 | 2023-06-02 | 1.280 | 20,124,000 | +8,000 | 0.54% | 25,758,720 |
| 2023-06-02 | 2023-05-31 | 1.170 | 20,116,000 | -6,000 | 0.54% | 23,535,720 |
| 2023-06-01 | 2023-05-30 | 1.210 | 20,122,000 | +2,000 | 0.54% | 24,347,620 |
| 2023-05-29 | 2023-05-24 | 1.240 | 20,120,000 | +10,000 | 0.54% | 24,948,800 |
| 2023-05-19 | 2023-05-17 | 1.330 | 20,110,000 | +10,000 | 0.54% | 26,746,300 |
| 2023-05-17 | 2023-05-15 | 1.400 | 20,100,000 | +15,600 | 0.54% | 28,140,000 |
| 2023-05-15 | 2023-05-11 | 1.440 | 20,084,400 | +10,000 | 0.54% | 28,921,536 |
| 2023-05-11 | 2023-05-09 | 1.550 | 20,074,400 | -30,000 | 0.53% | 31,115,320 |
| 2023-05-09 | 2023-05-05 | 1.500 | 20,104,400 | +20,000 | 0.54% | 30,156,600 |
| 2023-05-05 | 2023-05-03 | 1.440 | 20,084,400 | +24,800 | 0.54% | 28,921,536 |
| 2023-05-04 | 2023-05-02 | 1.510 | 20,059,600 | +10,800 | 0.53% | 30,289,996 |
| 2023-05-02 | 2023-04-27 | 1.550 | 20,048,800 | +1,200 | 0.53% | 31,075,640 |
| 2023-04-28 | 2023-04-26 | 1.560 | 20,047,600 | -2,000 | 0.53% | 31,274,256 |
| 2023-04-27 | 2023-04-25 | 1.540 | 20,049,600 | +2,000 | 0.53% | 30,876,384 |
| 2023-04-26 | 2023-04-24 | 1.560 | 20,047,600 | +6,000 | 0.53% | 31,274,256 |
| 2023-04-25 | 2023-04-21 | 1.600 | 20,041,600 | -40,000 | 0.53% | 32,066,560 |
| 2023-04-24 | 2023-04-20 | 1.620 | 20,081,600 | +52,800 | 0.54% | 32,532,192 |
| 2023-04-21 | 2023-04-19 | 1.670 | 20,028,800 | +6,800 | 0.53% | 33,448,096 |
| 2023-04-19 | 2023-04-17 | 1.750 | 20,022,000 | +20,000 | 0.53% | 35,038,500 |
| 2023-04-18 | 2023-04-14 | 1.740 | 20,002,000 | -31,200 | 0.53% | 34,803,480 |
| 2023-04-17 | 2023-04-13 | 1.740 | 20,033,200 | +22,000 | 0.53% | 34,857,768 |
| 2023-04-14 | 2023-04-12 | 1.780 | 20,011,200 | -120,400 | 0.53% | 35,619,936 |
| 2023-04-13 | 2023-04-11 | 1.730 | 20,131,600 | -8,000 | 0.54% | 34,827,668 |
| 2023-04-12 | 2023-04-06 | 1.600 | 20,139,600 | -10,800 | 0.54% | 32,223,360 |
| 2023-04-11 | 2023-04-04 | 1.640 | 20,150,400 | +37,200 | 0.54% | 33,046,656 |
| 2023-04-06 | 2023-04-03 | 1.730 | 20,113,200 | +4,000 | 0.54% | 34,795,836 |
| 2023-04-04 | 2023-03-31 | 1.690 | 20,109,200 | +4,400 | 0.54% | 33,984,548 |
| 2023-04-03 | 2023-03-30 | 1.790 | 20,104,800 | -54,000 | 0.54% | 35,987,592 |
| 2023-03-31 | 2023-03-29 | 1.740 | 20,158,800 | +800 | 0.54% | 35,076,312 |
| 2023-03-29 | 2023-03-27 | 1.700 | 20,158,000 | +80,000 | 0.54% | 34,268,600 |
| 2023-03-28 | 2023-03-24 | 1.790 | 20,078,000 | -24,000 | 0.54% | 35,939,620 |
| 2023-03-27 | 2023-03-23 | 1.840 | 20,102,000 | +20,000 | 0.54% | 36,987,680 |
| 2023-03-24 | 2023-03-22 | 1.890 | 20,082,000 | +12,800 | 0.54% | 37,954,980 |
| 2023-03-23 | 2023-03-21 | 1.840 | 20,069,200 | -4,800 | 0.53% | 36,927,328 |
| 2023-03-21 | 2023-03-17 | 1.910 | 20,074,000 | +4,800 | 0.53% | 38,341,340 |
| 2023-03-20 | 2023-03-16 | 1.850 | 20,069,200 | -400 | 0.53% | 37,128,020 |
| 2023-03-17 | 2023-03-15 | 1.830 | 20,069,600 | -55,200 | 0.53% | 36,727,368 |
| 2023-03-16 | 2023-03-14 | 1.740 | 20,124,800 | +14,400 | 0.54% | 35,017,152 |
| 2023-03-15 | 2023-03-13 | 1.840 | 20,110,400 | +50,800 | 0.54% | 37,003,136 |
| 2023-03-14 | 2023-03-10 | 1.880 | 20,059,600 | -37,600 | 0.53% | 37,712,048 |
| 2023-03-13 | 2023-03-09 | 1.910 | 20,097,200 | +8,000 | 0.54% | 38,385,652 |
| 2023-03-10 | 2023-03-08 | 1.960 | 20,089,200 | +4,000 | 0.54% | 39,374,832 |
| 2023-03-09 | 2023-03-07 | 1.980 | 20,085,200 | +2,000 | 0.54% | 39,768,696 |
| 2023-03-03 | 2023-03-01 | 2.040 | 20,083,200 | +4,000 | 0.54% | 40,969,728 |
| 2023-03-02 | 2023-02-28 | 1.930 | 20,079,200 | +8,000 | 0.54% | 38,752,856 |
| 2023-03-01 | 2023-02-27 | 2.010 | 20,071,200 | -9,600 | 0.53% | 40,343,112 |
| 2023-02-28 | 2023-02-24 | 2.040 | 20,080,800 | -6,000 | 0.54% | 40,964,832 |
| 2023-02-24 | 2023-02-22 | 2.070 | 20,086,800 | -70,000 | 0.54% | 41,579,676 |
| 2023-02-23 | 2023-02-21 | 2.060 | 20,156,800 | -61,200 | 0.54% | 41,523,008 |
| 2023-02-21 | 2023-02-17 | 1.970 | 20,218,000 | +14,000 | 0.54% | 39,829,460 |
| 2023-02-16 | 2023-02-14 | 2.120 | 20,204,000 | -45,200 | 0.54% | 42,832,480 |
| 2023-02-15 | 2023-02-13 | 2.110 | 20,249,200 | -10,000 | 0.54% | 42,725,812 |
| 2023-02-14 | 2023-02-10 | 2.030 | 20,259,200 | +100,000 | 0.54% | 41,126,176 |
| 2023-02-09 | 2023-02-07 | 2.030 | 20,159,200 | +22,000 | 0.54% | 40,923,176 |
| 2023-02-08 | 2023-02-06 | 2.030 | 20,137,200 | +2,400 | 0.54% | 40,878,516 |
| 2023-02-07 | 2023-02-03 | 2.130 | 20,134,800 | -12,000 | 0.54% | 42,887,124 |
| 2023-02-06 | 2023-02-02 | 2.150 | 20,146,800 | +8,800 | 0.54% | 43,315,620 |
| 2023-02-03 | 2023-02-01 | 2.200 | 20,138,000 | -21,200 | 0.54% | 44,303,600 |
| 2023-02-02 | 2023-01-31 | 2.150 | 20,159,200 | -90,000 | 0.54% | 43,342,280 |
| 2023-02-01 | 2023-01-30 | 2.160 | 20,249,200 | -11,600 | 0.54% | 43,738,272 |
| 2023-01-31 | 2023-01-27 | 2.250 | 20,260,800 | -6,000 | 0.54% | 45,586,800 |
| 2023-01-30 | 2023-01-26 | 2.210 | 20,266,800 | -50,000 | 0.54% | 44,789,628 |
| 2023-01-27 | 2023-01-20 | 2.100 | 20,316,800 | -10,000 | 0.54% | 42,665,280 |
| 2023-01-26 | 2023-01-19 | 2.030 | 20,326,800 | -4,000 | 0.54% | 41,263,404 |
| 2023-01-20 | 2023-01-18 | 1.990 | 20,330,800 | +50,000 | 0.54% | 40,458,292 |
| 2023-01-19 | 2023-01-17 | 2.020 | 20,280,800 | +100,000 | 0.54% | 40,967,216 |
| 2023-01-17 | 2023-01-13 | 2.020 | 20,180,800 | -84,800 | 0.54% | 40,765,216 |
| 2023-01-16 | 2023-01-12 | 1.960 | 20,265,600 | +106,400 | 0.54% | 39,720,576 |
| 2023-01-13 | 2023-01-11 | 2.000 | 20,159,200 | -42,000 | 0.54% | 40,318,400 |
| 2023-01-12 | 2023-01-10 | 2.070 | 20,201,200 | +12,000 | 0.54% | 41,816,484 |
| 2023-01-11 | 2023-01-09 | 2.110 | 20,189,200 | +14,400 | 0.54% | 42,599,212 |
| 2023-01-10 | 2023-01-06 | 2.150 | 20,174,800 | -58,000 | 0.54% | 43,375,820 |
| 2023-01-09 | 2023-01-05 | 2.140 | 20,232,800 | +36,000 | 0.54% | 43,298,192 |
| 2023-01-06 | 2023-01-04 | 2.080 | 20,196,800 | -44,400 | 0.54% | 42,009,344 |
| 2023-01-05 | 2023-01-03 | 1.910 | 20,241,200 | -6,000 | 0.54% | 38,660,692 |
| 2023-01-04 | 2022-12-30 | 1.900 | 20,247,200 | +28,400 | 0.54% | 38,469,680 |
| 2023-01-03 | 2022-12-29 | 1.840 | 20,218,800 | +50,800 | 0.54% | 37,202,592 |
| 2022-12-30 | 2022-12-28 | 1.920 | 20,168,000 | +9,600 | 0.54% | 38,722,560 |
| 2022-12-29 | 2022-12-23 | 1.940 | 20,158,400 | +26,000 | 0.54% | 39,107,296 |
| 2022-12-28 | 2022-12-22 | 1.930 | 20,132,400 | -11,600 | 0.54% | 38,855,532 |
| 2022-12-22 | 2022-12-20 | 1.930 | 20,144,000 | +92,800 | 0.54% | 38,877,920 |
| 2022-12-21 | 2022-12-19 | 2.130 | 20,051,200 | +6,400 | 0.53% | 42,709,056 |
| 2022-12-20 | 2022-12-16 | 2.200 | 20,044,800 | -28,000 | 0.53% | 44,098,560 |
| 2022-12-19 | 2022-12-15 | 2.100 | 20,072,800 | +104,400 | 0.53% | 42,152,880 |
| 2022-12-16 | 2022-12-14 | 2.130 | 19,968,400 | +31,200 | 0.53% | 42,532,692 |
| 2022-12-15 | 2022-12-13 | 2.150 | 19,937,200 | -10,400 | 0.53% | 42,864,980 |
| 2022-12-14 | 2022-12-12 | 2.430 | 19,947,600 | -13,600 | 0.53% | 48,472,668 |
| 2022-12-13 | 2022-12-09 | 2.520 | 19,961,200 | -58,000 | 0.53% | 50,302,224 |
| 2022-12-12 | 2022-12-08 | 2.120 | 20,019,200 | -9,200 | 0.53% | 42,440,704 |
| 2022-12-09 | 2022-12-07 | 1.990 | 20,028,400 | +4,800 | 0.53% | 39,856,516 |
| 2022-12-08 | 2022-12-06 | 2.250 | 20,023,600 | +22,000 | 0.53% | 45,053,100 |
| 2022-12-07 | 2022-12-05 | 2.090 | 20,001,600 | +19,600 | 0.53% | 41,803,344 |
| 2022-12-06 | 2022-12-02 | 1.850 | 19,982,000 | +26,800 | 0.53% | 36,966,700 |
| 2022-12-05 | 2022-12-01 | 1.910 | 19,955,200 | -20,000 | 0.53% | 38,114,432 |
| 2022-12-02 | 2022-11-30 | 1.950 | 19,975,200 | +20,400 | 0.53% | 38,951,640 |
| 2022-12-01 | 2022-11-29 | 2.030 | 19,954,800 | -95,600 | 0.53% | 40,508,244 |
| 2022-11-30 | 2022-11-28 | 1.800 | 20,050,400 | +4,000 | 0.53% | 36,090,720 |
| 2022-11-29 | 2022-11-25 | 1.930 | 20,046,400 | +12,800 | 0.53% | 38,689,552 |
| 2022-11-28 | 2022-11-24 | 1.930 | 20,033,600 | +32,000 | 0.53% | 38,664,848 |
| 2022-11-25 | 2022-11-23 | 1.750 | 20,001,600 | -6,000 | 0.53% | 35,002,800 |
| 2022-11-24 | 2022-11-22 | 1.780 | 20,007,600 | +7,200 | 0.53% | 35,613,528 |
| 2022-11-23 | 2022-11-21 | 1.930 | 20,000,400 | +2,000 | 0.53% | 38,600,772 |
| 2022-11-22 | 2022-11-18 | 1.930 | 19,998,400 | -330,000 | 0.53% | 38,596,912 |
| 2022-11-21 | 2022-11-17 | 2.000 | 20,328,400 | +58,800 | 0.54% | 40,656,800 |
| 2022-11-18 | 2022-11-16 | 2.020 | 20,269,600 | +352,800 | 0.54% | 40,944,592 |
| 2022-11-17 | 2022-11-15 | 2.190 | 19,916,800 | -104,000 | 0.53% | 43,617,792 |
| 2022-11-16 | 2022-11-14 | 2.010 | 20,020,800 | -135,200 | 0.53% | 40,241,808 |
| 2022-11-15 | 2022-11-11 | 1.480 | 20,156,000 | -3,600 | 0.54% | 29,830,880 |
| 2022-11-14 | 2022-11-10 | 1.260 | 20,159,600 | +33,600 | 0.54% | 25,401,096 |
| 2022-11-11 | 2022-11-09 | 1.360 | 20,126,000 | -40,400 | 0.54% | 27,371,360 |
| 2022-11-10 | 2022-11-08 | 1.210 | 20,166,400 | +10,000 | 0.54% | 24,401,344 |
| 2022-11-09 | 2022-11-07 | 1.250 | 20,156,400 | -4,000 | 0.54% | 25,195,500 |
| 2022-11-08 | 2022-11-04 | 1.140 | 20,160,400 | +10,000 | 0.54% | 22,982,856 |
| 2022-11-07 | 2022-11-03 | 1.070 | 20,150,400 | +20,000 | 0.54% | 21,560,928 |
| 2022-11-04 | 2022-11-02 | 1.100 | 20,130,400 | +12,800 | 0.54% | 22,143,440 |
| 2022-11-03 | 2022-11-01 | 1.100 | 20,117,600 | +17,200 | 0.54% | 22,129,360 |
| 2022-11-02 | 2022-10-31 | 1.070 | 20,100,400 | +10,000 | 0.54% | 21,507,428 |
| 2022-11-01 | 2022-10-28 | 1.140 | 20,090,400 | +6,400 | 0.54% | 22,903,056 |
| 2022-10-31 | 2022-10-27 | 1.190 | 20,084,000 | -44,000 | 0.54% | 23,899,960 |
| 2022-10-28 | 2022-10-26 | 1.180 | 20,128,000 | +400 | 0.54% | 23,751,040 |
| 2022-10-27 | 2022-10-25 | 1.160 | 20,127,600 | +7,600 | 0.54% | 23,348,016 |
| 2022-10-26 | 2022-10-24 | 1.190 | 20,120,000 | -116,200 | 0.54% | 23,942,800 |
| 2022-10-25 | 2022-10-21 | 1.230 | 20,236,200 | -74,400 | 0.54% | 24,890,526 |
| 2022-10-24 | 2022-10-20 | 1.200 | 20,310,600 | -6,000 | 0.54% | 24,372,720 |
| 2022-10-20 | 2022-10-18 | 1.280 | 20,316,600 | +22,000 | 0.54% | 26,005,248 |
| 2022-10-18 | 2022-10-14 | 1.260 | 20,294,600 | +2,800 | 0.54% | 25,571,196 |
| 2022-10-14 | 2022-10-12 | 1.240 | 20,291,800 | -800 | 0.54% | 25,161,832 |
| 2022-10-13 | 2022-10-11 | 1.300 | 20,292,600 | +99,200 | 0.54% | 26,380,380 |
| 2022-10-12 | 2022-10-10 | 1.330 | 20,193,400 | +4,000 | 0.54% | 26,857,222 |
| 2022-10-10 | 2022-10-06 | 1.400 | 20,189,400 | -8,000 | 0.54% | 28,265,160 |
| 2022-10-07 | 2022-10-05 | 1.420 | 20,197,400 | -290,800 | 0.54% | 28,680,308 |
| 2022-10-06 | 2022-10-03 | 1.390 | 20,488,200 | +1,600 | 0.55% | 28,478,598 |
| 2022-10-05 | 2022-09-30 | 1.330 | 20,486,600 | -214,000 | 0.55% | 27,247,178 |
| 2022-10-03 | 2022-09-29 | 1.230 | 20,700,600 | +160,000 | 0.55% | 25,461,738 |
| 2022-09-30 | 2022-09-28 | 1.260 | 20,540,600 | -651,600 | 0.55% | 25,881,156 |
| 2022-09-22 | 2022-09-20 | 1.530 | 21,192,200 | +4,000 | 0.56% | 32,424,066 |
| 2022-09-21 | 2022-09-19 | 1.540 | 21,188,200 | +75,000 | 0.56% | 32,629,828 |
| 2022-09-20 | 2022-09-16 | 1.650 | 21,113,200 | -30,400 | 0.56% | 34,836,780 |
| 2022-09-19 | 2022-09-15 | 1.640 | 21,143,600 | +12,400 | 0.56% | 34,675,504 |
| 2022-09-16 | 2022-09-14 | 1.510 | 21,131,200 | -4,000 | 0.56% | 31,908,112 |
| 2022-09-15 | 2022-09-13 | 1.590 | 21,135,200 | -8,000 | 0.56% | 33,604,968 |
| 2022-09-14 | 2022-09-09 | 1.570 | 21,143,200 | +20,000 | 0.56% | 33,194,824 |
| 2022-09-13 | 2022-09-08 | 1.460 | 21,123,200 | +28,000 | 0.56% | 30,839,872 |
| 2022-09-08 | 2022-09-06 | 1.500 | 21,095,200 | -16,400 | 0.56% | 31,642,800 |
| 2022-09-07 | 2022-09-05 | 1.440 | 21,111,600 | +7,200 | 0.56% | 30,400,704 |
| 2022-09-06 | 2022-09-02 | 1.430 | 21,104,400 | +247,600 | 0.56% | 30,179,292 |
| 2022-09-05 | 2022-09-01 | 1.650 | 20,856,800 | -35,200 | 0.56% | 34,413,720 |
| 2022-09-02 | 2022-08-31 | 1.630 | 20,892,000 | +5,200 | 0.56% | 34,053,960 |
| 2022-09-01 | 2022-08-30 | 1.650 | 20,886,800 | -25,200 | 0.56% | 34,463,220 |
| 2022-08-30 | 2022-08-26 | 1.630 | 20,912,000 | +400 | 0.56% | 34,086,560 |
| 2022-08-26 | 2022-08-24 | 1.600 | 20,911,600 | -20,000 | 0.56% | 33,458,560 |
| 2022-08-24 | 2022-08-22 | 1.640 | 20,931,600 | +5,200 | 0.56% | 34,327,824 |
| 2022-08-22 | 2022-08-18 | 1.570 | 20,926,400 | +2,000 | 0.56% | 32,854,448 |
| 2022-08-19 | 2022-08-17 | 1.620 | 20,924,400 | -4,000 | 0.56% | 33,897,528 |
| 2022-08-18 | 2022-08-16 | 1.610 | 20,928,400 | -24,000 | 0.56% | 33,694,724 |
| 2022-08-17 | 2022-08-15 | 1.590 | 20,952,400 | +6,800 | 0.56% | 33,314,316 |
| 2022-08-16 | 2022-08-12 | 1.620 | 20,945,600 | -17,600 | 0.56% | 33,931,872 |
| 2022-08-15 | 2022-08-11 | 1.520 | 20,963,200 | +24,800 | 0.56% | 31,864,064 |
| 2022-08-12 | 2022-08-10 | 1.510 | 20,938,400 | -8,400 | 0.56% | 31,616,984 |
| 2022-08-11 | 2022-08-09 | 1.600 | 20,946,800 | -1,600 | 0.56% | 33,514,880 |
| 2022-08-10 | 2022-08-08 | 1.670 | 20,948,400 | -70,000 | 0.56% | 34,983,828 |
| 2022-08-09 | 2022-08-05 | 1.730 | 21,018,400 | -27,600 | 0.56% | 36,361,832 |
| 2022-08-08 | 2022-08-04 | 1.660 | 21,046,000 | +26,800 | 0.56% | 34,936,360 |
| 2022-08-05 | 2022-08-03 | 1.630 | 21,019,200 | +18,400 | 0.56% | 34,261,296 |
| 2022-08-04 | 2022-08-02 | 1.700 | 21,000,800 | -18,000 | 0.56% | 35,701,360 |
| 2022-08-03 | 2022-08-01 | 1.770 | 21,018,800 | -10,000 | 0.56% | 37,203,276 |
| 2022-08-02 | 2022-07-29 | 1.850 | 21,028,800 | +12,000 | 0.56% | 38,903,280 |
| 2022-08-01 | 2022-07-28 | 1.860 | 21,016,800 | +6,000 | 0.56% | 39,091,248 |
| 2022-07-29 | 2022-07-27 | 1.860 | 21,010,800 | -27,200 | 0.56% | 39,080,088 |
| 2022-07-28 | 2022-07-26 | 1.960 | 21,038,000 | +18,800 | 0.56% | 41,234,480 |
| 2022-07-27 | 2022-07-25 | 1.860 | 21,019,200 | +31,600 | 0.56% | 39,095,712 |
| 2022-07-25 | 2022-07-21 | 1.810 | 20,987,600 | -18,800 | 0.56% | 37,987,556 |
| 2022-07-22 | 2022-07-20 | 1.860 | 21,006,400 | -24,000 | 0.56% | 39,071,904 |
| 2022-07-20 | 2022-07-18 | 1.810 | 21,030,400 | -55,200 | 0.56% | 38,065,024 |
| 2022-07-19 | 2022-07-15 | 1.660 | 21,085,600 | +6,000 | 0.56% | 35,002,096 |
| 2022-07-18 | 2022-07-14 | 1.740 | 21,079,600 | +59,600 | 0.56% | 36,678,504 |
| 2022-07-15 | 2022-07-13 | 1.750 | 21,020,000 | -5,600 | 0.56% | 36,785,000 |
| 2022-07-14 | 2022-07-12 | 1.830 | 21,025,600 | +4,000 | 0.56% | 38,476,848 |
| 2022-07-13 | 2022-07-11 | 1.860 | 21,021,600 | -23,200 | 0.56% | 39,100,176 |
| 2022-07-12 | 2022-07-08 | 1.870 | 21,044,800 | -28,800 | 0.56% | 39,353,776 |
| 2022-07-11 | 2022-07-07 | 1.790 | 21,073,600 | -28,000 | 0.56% | 37,721,744 |
| 2022-07-08 | 2022-07-06 | 1.860 | 21,101,600 | +41,200 | 0.56% | 39,248,976 |
| 2022-07-07 | 2022-07-05 | 1.910 | 21,060,400 | +91,600 | 0.56% | 40,225,364 |
| 2022-07-06 | 2022-07-04 | 1.910 | 20,968,800 | +130,000 | 0.56% | 40,050,408 |
| 2022-07-05 | 2022-06-30 | 2.070 | 20,838,800 | -10,000 | 0.56% | 43,136,316 |
| 2022-07-04 | 2022-06-29 | 2.150 | 20,848,800 | -4,400 | 0.56% | 44,824,920 |
| 2022-06-30 | 2022-06-28 | 2.090 | 20,853,200 | -12,000 | 0.56% | 43,583,188 |
| 2022-06-29 | 2022-06-27 | 2.110 | 20,865,200 | -4,000 | 0.56% | 44,025,572 |
| 2022-06-28 | 2022-06-24 | 2.060 | 20,869,200 | +7,200 | 0.56% | 42,990,552 |
| 2022-06-27 | 2022-06-23 | 2.100 | 20,862,000 | +38,800 | 0.56% | 43,810,200 |
| 2022-06-24 | 2022-06-22 | 2.040 | 20,823,200 | +47,600 | 0.55% | 42,479,328 |
| 2022-06-23 | 2022-06-21 | 2.150 | 20,775,600 | -10,800 | 0.55% | 44,667,540 |
| 2022-06-22 | 2022-06-20 | 2.120 | 20,786,400 | +32,000 | 0.55% | 44,067,168 |
| 2022-06-21 | 2022-06-17 | 1.950 | 20,754,400 | +34,400 | 0.55% | 40,471,080 |
| 2022-06-20 | 2022-06-16 | 1.990 | 20,720,000 | -12,800 | 0.55% | 41,232,800 |
| 2022-06-17 | 2022-06-15 | 2.050 | 20,732,800 | -400 | 0.55% | 42,502,240 |
| 2022-06-16 | 2022-06-14 | 1.960 | 20,733,200 | +13,600 | 0.55% | 40,637,072 |
| 2022-06-15 | 2022-06-13 | 2.000 | 20,719,600 | +12,000 | 0.55% | 41,439,200 |
| 2022-06-14 | 2022-06-10 | 2.130 | 20,707,600 | +20,400 | 0.55% | 44,107,188 |
| 2022-06-13 | 2022-06-09 | 2.240 | 20,687,200 | +109,600 | 0.55% | 46,339,328 |
| 2022-06-10 | 2022-06-08 | 2.220 | 20,577,600 | +110,800 | 0.55% | 45,682,272 |
| 2022-06-09 | 2022-06-07 | 2.290 | 20,466,800 | -84,000 | 0.55% | 46,868,972 |
| 2022-06-08 | 2022-06-06 | 2.400 | 20,550,800 | +165,200 | 0.55% | 49,321,920 |
| 2022-06-07 | 2022-06-02 | 2.610 | 20,385,600 | +29,600 | 0.54% | 53,206,416 |
| 2022-06-06 | 2022-06-01 | 2.700 | 20,356,000 | +81,600 | 0.54% | 54,961,200 |
| 2022-06-02 | 2022-05-31 | 2.790 | 20,274,400 | +27,200 | 0.54% | 56,565,576 |
| 2022-06-01 | 2022-05-30 | 2.910 | 20,247,200 | +10,000 | 0.54% | 58,919,352 |
| 2022-05-31 | 2022-05-27 | 2.920 | 20,237,200 | +23,200 | 0.54% | 59,092,624 |
| 2022-05-30 | 2022-05-26 | 2.910 | 20,214,000 | -90,400 | 0.54% | 58,822,740 |
| 2022-05-27 | 2022-05-25 | 3.030 | 20,304,400 | -110,000 | 0.54% | 61,522,332 |
| 2022-05-26 | 2022-05-24 | 2.860 | 20,414,400 | -420,000 | 0.54% | 58,385,184 |
| 2022-05-24 | 2022-05-20 | 2.760 | 20,834,400 | +26,000 | 0.56% | 57,502,944 |
| 2022-05-23 | 2022-05-19 | 2.750 | 20,808,400 | -10,000 | 0.55% | 57,223,100 |
| 2022-05-20 | 2022-05-18 | 2.790 | 20,818,400 | -29,200 | 0.55% | 58,083,336 |
| 2022-05-19 | 2022-05-17 | 2.740 | 20,847,600 | +31,600 | 0.56% | 57,122,424 |
| 2022-05-18 | 2022-05-16 | 2.710 | 20,816,000 | +28,800 | 0.55% | 56,411,360 |
| 2022-05-17 | 2022-05-13 | 2.690 | 20,787,200 | +97,600 | 0.55% | 55,917,568 |
| 2022-05-16 | 2022-05-12 | 2.770 | 20,689,600 | -80,800 | 0.55% | 57,310,192 |
| 2022-05-13 | 2022-05-11 | 2.800 | 20,770,400 | +14,000 | 0.55% | 58,157,120 |
| 2022-05-12 | 2022-05-10 | 2.780 | 20,756,400 | -27,600 | 0.55% | 57,702,792 |
| 2022-05-11 | 2022-05-06 | 2.800 | 20,784,000 | -21,600 | 0.55% | 58,195,200 |
| 2022-05-10 | 2022-05-05 | 2.820 | 20,805,600 | +30,000 | 0.55% | 58,671,792 |
| 2022-05-05 | 2022-05-03 | 2.900 | 20,775,600 | -6,000 | 0.55% | 60,249,240 |
| 2022-05-04 | 2022-04-29 | 2.950 | 20,781,600 | -10,000 | 0.55% | 61,305,720 |
| 2022-04-29 | 2022-04-27 | 2.900 | 20,791,600 | +8,800 | 0.55% | 60,295,640 |
| 2022-04-28 | 2022-04-26 | 2.790 | 20,782,800 | +8,000 | 0.55% | 57,984,012 |
| 2022-04-27 | 2022-04-25 | 2.800 | 20,774,800 | -2,400 | 0.55% | 58,169,440 |
| 2022-04-26 | 2022-04-22 | 2.930 | 20,777,200 | -22,800 | 0.55% | 60,877,196 |
| 2022-04-22 | 2022-04-20 | 2.860 | 20,800,000 | -7,200 | 0.55% | 59,488,000 |
| 2022-04-21 | 2022-04-19 | 3.050 | 20,807,200 | +60,800 | 0.55% | 63,461,960 |
| 2022-04-20 | 2022-04-14 | 3.240 | 20,746,400 | +146,800 | 0.55% | 67,218,336 |
| 2022-04-19 | 2022-04-13 | 3.060 | 20,599,600 | +67,600 | 0.55% | 63,034,776 |
| 2022-04-14 | 2022-04-12 | 3.150 | 20,532,000 | -5,600 | 0.55% | 64,675,800 |
| 2022-04-13 | 2022-04-11 | 3.180 | 20,537,600 | -6,000 | 0.55% | 65,309,568 |
| 2022-04-12 | 2022-04-08 | 3.370 | 20,543,600 | -13,600 | 0.55% | 69,231,932 |
| 2022-04-11 | 2022-04-07 | 3.180 | 20,557,200 | -13,200 | 0.55% | 65,371,896 |
| 2022-04-07 | 2022-04-04 | 3.090 | 20,570,400 | -359,200 | 0.55% | 63,562,536 |
| 2022-04-06 | 2022-04-01 | 2.880 | 20,929,600 | -42,000 | 0.56% | 60,277,248 |
| 2022-04-04 | 2022-03-31 | 2.780 | 20,971,600 | +21,200 | 0.56% | 58,301,048 |
| 2022-04-01 | 2022-03-30 | 2.820 | 20,950,400 | +82,000 | 0.56% | 59,080,128 |
| 2022-03-31 | 2022-03-29 | 2.600 | 20,868,400 | +37,600 | 0.56% | 54,257,840 |
| 2022-03-30 | 2022-03-28 | 2.930 | 20,830,800 | -56,000 | 0.56% | 61,034,244 |
| 2022-03-29 | 2022-03-25 | 3.170 | 20,886,800 | -23,600 | 0.56% | 66,211,156 |
| 2022-03-28 | 2022-03-24 | 3.220 | 20,910,400 | +96,800 | 0.56% | 67,331,488 |
| 2022-03-25 | 2022-03-23 | 3.500 | 20,813,600 | +20,400 | 0.55% | 72,847,600 |
| 2022-03-24 | 2022-03-22 | 3.540 | 20,793,200 | -6,000 | 0.55% | 73,607,928 |
| 2022-03-23 | 2022-03-21 | 3.520 | 20,799,200 | -126,000 | 0.55% | 73,213,184 |
| 2022-03-22 | 2022-03-18 | 3.630 | 20,925,200 | +12,800 | 0.56% | 75,958,476 |
| 2022-03-21 | 2022-03-17 | 3.770 | 20,912,400 | -358,400 | 0.56% | 78,839,748 |
| 2022-03-18 | 2022-03-16 | 2.810 | 21,270,800 | -58,400 | 0.57% | 59,770,948 |
| 2022-03-17 | 2022-03-15 | 2.690 | 21,329,200 | -19,600 | 0.57% | 57,375,548 |
| 2022-03-16 | 2022-03-14 | 2.810 | 21,348,800 | +138,400 | 0.57% | 59,990,128 |
| 2022-03-15 | 2022-03-11 | 3.050 | 21,210,400 | +39,600 | 0.57% | 64,691,720 |
| 2022-03-14 | 2022-03-10 | 3.170 | 21,170,800 | +21,600 | 0.56% | 67,111,436 |
| 2022-03-11 | 2022-03-09 | 3.060 | 21,149,200 | +2,000 | 0.56% | 64,716,552 |
| 2022-03-10 | 2022-03-08 | 3.060 | 21,147,200 | -110,000 | 0.56% | 64,710,432 |
| 2022-03-09 | 2022-03-07 | 3.200 | 21,257,200 | -99,200 | 0.57% | 68,023,040 |
| 2022-03-08 | 2022-03-04 | 3.190 | 21,356,400 | -209,600 | 0.57% | 68,126,916 |
| 2022-03-07 | 2022-03-03 | 3.250 | 21,566,000 | +55,200 | 0.57% | 70,089,500 |
| 2022-03-04 | 2022-03-02 | 3.200 | 21,510,800 | -57,200 | 0.57% | 68,834,560 |
| 2022-03-03 | 2022-03-01 | 3.370 | 21,568,000 | +1,200 | 0.57% | 72,684,160 |
| 2022-03-02 | 2022-02-28 | 3.320 | 21,566,800 | -8,000 | 0.57% | 71,601,776 |
| 2022-03-01 | 2022-02-25 | 3.420 | 21,574,800 | +14,000 | 0.57% | 73,785,816 |
| 2022-02-28 | 2022-02-24 | 3.470 | 21,560,800 | +62,000 | 0.57% | 74,815,976 |
| 2022-02-24 | 2022-02-22 | 3.850 | 21,498,800 | +1,600 | 0.57% | 82,770,380 |
| 2022-02-23 | 2022-02-21 | 3.910 | 21,497,200 | +400 | 0.57% | 84,054,052 |
| 2022-02-22 | 2022-02-18 | 3.970 | 21,496,800 | -64,400 | 0.57% | 85,342,296 |
| 2022-02-21 | 2022-02-17 | 3.870 | 21,561,200 | -1,200 | 0.57% | 83,441,844 |
| 2022-02-18 | 2022-02-16 | 3.910 | 21,562,400 | +94,000 | 0.57% | 84,308,984 |
| 2022-02-17 | 2022-02-15 | 3.780 | 21,468,400 | +10,000 | 0.57% | 81,150,552 |
| 2022-02-16 | 2022-02-14 | 3.900 | 21,458,400 | -83,200 | 0.57% | 83,687,760 |
| 2022-02-15 | 2022-02-11 | 4.130 | 21,541,600 | -72,800 | 0.57% | 88,966,808 |
| 2022-02-14 | 2022-02-10 | 3.850 | 21,614,400 | -126,600 | 0.58% | 83,215,440 |
| 2022-02-11 | 2022-02-09 | 3.570 | 21,741,000 | -5,200 | 0.58% | 77,615,370 |
| 2022-02-10 | 2022-02-08 | 3.460 | 21,746,200 | +10,000 | 0.58% | 75,241,852 |
| 2022-02-09 | 2022-02-07 | 3.560 | 21,736,200 | -8,000 | 0.58% | 77,380,872 |
| 2022-02-04 | 2022-01-27 | 3.480 | 21,744,200 | +14,400 | 0.58% | 75,669,816 |
| 2022-01-28 | 2022-01-26 | 3.570 | 21,729,800 | -16,000 | 0.58% | 77,575,386 |
| 2022-01-27 | 2022-01-25 | 3.580 | 21,745,800 | +28,000 | 0.58% | 77,849,964 |
| 2022-01-26 | 2022-01-24 | 3.810 | 21,717,800 | +8,000 | 0.58% | 82,744,818 |
| 2022-01-25 | 2022-01-21 | 3.750 | 21,709,800 | -74,800 | 0.58% | 81,411,750 |
| 2022-01-24 | 2022-01-20 | 3.650 | 21,784,600 | -115,600 | 0.58% | 79,513,790 |
| 2022-01-21 | 2022-01-19 | 3.470 | 21,900,200 | -130,000 | 0.58% | 75,993,694 |
| 2022-01-20 | 2022-01-18 | 3.160 | 22,030,200 | -68,400 | 0.59% | 69,615,432 |
| 2022-01-19 | 2022-01-17 | 3.050 | 22,098,600 | +80,800 | 0.59% | 67,400,730 |
| 2022-01-18 | 2022-01-14 | 3.120 | 22,017,800 | +26,800 | 0.59% | 68,695,536 |
| 2022-01-17 | 2022-01-13 | 3.180 | 21,991,000 | +25,600 | 0.59% | 69,931,380 |
| 2022-01-14 | 2022-01-12 | 3.340 | 21,965,400 | -10,800 | 0.59% | 73,364,436 |
| 2022-01-13 | 2022-01-11 | 3.460 | 21,976,200 | -54,400 | 0.59% | 76,037,652 |
| 2022-01-12 | 2022-01-10 | 3.420 | 22,030,600 | -21,200 | 0.59% | 75,344,652 |
| 2022-01-11 | 2022-01-07 | 3.240 | 22,051,800 | -49,200 | 0.59% | 71,447,832 |
| 2022-01-10 | 2022-01-06 | 3.150 | 22,101,000 | +400 | 0.59% | 69,618,150 |
| 2022-01-07 | 2022-01-05 | 3.080 | 22,100,600 | -5,600 | 0.59% | 68,069,848 |
| 2022-01-06 | 2022-01-04 | 3.070 | 22,106,200 | -48,400 | 0.59% | 67,866,034 |
| 2022-01-05 | 2022-01-03 | 2.910 | 22,154,600 | -113,600 | 0.59% | 64,469,886 |
| 2022-01-04 | 2021-12-31 | 2.900 | 22,268,200 | -83,200 | 0.59% | 64,577,780 |
| 2022-01-03 | 2021-12-29 | 3.210 | 22,351,400 | +38,800 | 0.60% | 71,747,994 |
| 2021-12-30 | 2021-12-28 | 3.350 | 22,312,600 | -10,000 | 0.59% | 74,747,210 |
| 2021-12-29 | 2021-12-24 | 3.250 | 22,322,600 | -19,200 | 0.59% | 72,548,450 |
| 2021-12-28 | 2021-12-22 | 3.210 | 22,341,800 | +25,200 | 0.60% | 71,717,178 |
| 2021-12-23 | 2021-12-21 | 3.220 | 22,316,600 | +3,200 | 0.59% | 71,859,452 |
| 2021-12-22 | 2021-12-20 | 3.110 | 22,313,400 | +70,800 | 0.59% | 69,394,674 |
| 2021-12-21 | 2021-12-17 | 3.510 | 22,242,600 | +62,000 | 0.59% | 78,071,526 |
| 2021-12-20 | 2021-12-16 | 3.610 | 22,180,600 | +3,600 | 0.59% | 80,071,966 |
| 2021-12-17 | 2021-12-15 | 3.600 | 22,177,000 | +118,000 | 0.59% | 79,837,200 |
| 2021-12-16 | 2021-12-14 | 3.710 | 22,059,000 | +288,000 | 0.59% | 81,838,890 |
| 2021-12-15 | 2021-12-13 | 4.010 | 21,771,000 | +6,400 | 0.58% | 87,301,710 |
| 2021-12-14 | 2021-12-10 | 4.160 | 21,764,600 | +800 | 0.58% | 90,540,736 |
| 2021-12-13 | 2021-12-09 | 4.230 | 21,763,800 | -10,000 | 0.58% | 92,060,874 |
| 2021-12-10 | 2021-12-08 | 4.110 | 21,773,800 | -30,000 | 0.58% | 89,490,318 |
| 2021-12-09 | 2021-12-07 | 4.200 | 21,803,800 | -101,200 | 0.58% | 91,575,960 |
| 2021-12-08 | 2021-12-06 | 3.920 | 21,905,000 | +180,400 | 0.58% | 85,867,600 |
| 2021-12-07 | 2021-12-03 | 4.100 | 21,724,600 | +6,800 | 0.58% | 89,070,860 |
| 2021-12-06 | 2021-12-02 | 4.070 | 21,717,800 | +10,400 | 0.58% | 88,391,446 |
| 2021-12-03 | 2021-12-01 | 4.090 | 21,707,400 | +123,600 | 0.58% | 88,783,266 |
| 2021-12-02 | 2021-11-30 | 4.220 | 21,583,800 | -7,200 | 0.58% | 91,083,636 |
| 2021-12-01 | 2021-11-29 | 4.120 | 21,591,000 | +26,000 | 0.58% | 88,954,920 |
| 2021-11-30 | 2021-11-26 | 4.250 | 21,565,000 | -12,400 | 0.57% | 91,651,250 |
| 2021-11-29 | 2021-11-25 | 4.500 | 21,577,400 | -48,000 | 0.58% | 97,098,300 |
| 2021-11-26 | 2021-11-24 | 4.370 | 21,625,400 | -10,000 | 0.58% | 94,502,998 |
| 2021-11-25 | 2021-11-23 | 4.500 | 21,635,400 | -7,200 | 0.58% | 97,359,300 |
| 2021-11-24 | 2021-11-22 | 4.230 | 21,642,600 | +50,000 | 0.58% | 91,548,198 |
| 2021-11-23 | 2021-11-19 | 4.270 | 21,592,600 | -130,400 | 0.58% | 92,200,402 |
| 2021-11-22 | 2021-11-18 | 4.010 | 21,723,000 | +120,400 | 0.58% | 87,109,230 |
| 2021-11-19 | 2021-11-17 | 4.090 | 21,602,600 | +116,400 | 0.58% | 88,354,634 |
| 2021-11-18 | 2021-11-16 | 4.160 | 21,486,200 | +20,400 | 0.57% | 89,382,592 |
| 2021-11-17 | 2021-11-15 | 4.060 | 21,465,800 | +456,800 | 0.57% | 87,151,148 |
| 2021-11-16 | 2021-11-12 | 4.510 | 21,009,000 | +54,400 | 0.56% | 94,750,590 |
| 2021-11-15 | 2021-11-11 | 4.650 | 20,954,600 | +54,000 | 0.56% | 97,438,890 |
| 2021-11-12 | 2021-11-10 | 4.470 | 20,900,600 | -79,200 | 0.56% | 93,425,682 |
| 2021-11-11 | 2021-11-09 | 4.150 | 20,979,800 | +80,000 | 0.56% | 87,066,170 |
| 2021-11-10 | 2021-11-08 | 4.380 | 20,899,800 | -42,800 | 0.56% | 91,541,124 |
| 2021-11-09 | 2021-11-05 | 4.180 | 20,942,600 | +179,600 | 0.56% | 87,540,068 |
| 2021-11-08 | 2021-11-04 | 4.370 | 20,763,000 | +98,800 | 0.55% | 90,734,310 |
| 2021-11-05 | 2021-11-03 | 4.470 | 20,664,200 | +28,000 | 0.55% | 92,368,974 |
| 2021-11-04 | 2021-11-02 | 4.330 | 20,636,200 | +56,800 | 0.55% | 89,354,746 |
| 2021-11-03 | 2021-11-01 | 4.650 | 20,579,400 | +38,400 | 0.55% | 95,694,210 |
| 2021-11-02 | 2021-10-29 | 4.880 | 20,541,000 | +211,200 | 0.55% | 100,240,080 |
| 2021-11-01 | 2021-10-28 | 5.170 | 20,329,800 | +39,200 | 0.54% | 105,105,066 |
| 2021-10-29 | 2021-10-27 | 5.350 | 20,290,600 | +11,600 | 0.54% | 108,554,710 |
| 2021-10-28 | 2021-10-26 | 5.490 | 20,279,000 | +60,000 | 0.54% | 111,331,710 |
| 2021-10-27 | 2021-10-25 | 5.650 | 20,219,000 | +2,400 | 0.54% | 114,237,350 |
| 2021-10-26 | 2021-10-22 | 5.920 | 20,216,600 | +48,400 | 0.54% | 119,682,272 |
| 2021-10-25 | 2021-10-21 | 5.650 | 20,168,200 | -26,000 | 0.54% | 113,950,330 |
| 2021-10-22 | 2021-10-20 | 5.360 | 20,194,200 | -1,200 | 0.54% | 108,240,912 |
| 2021-10-21 | 2021-10-19 | 5.410 | 20,195,400 | +12,000 | 0.54% | 109,257,114 |
| 2021-10-20 | 2021-10-18 | 5.400 | 20,183,400 | +9,600 | 0.54% | 108,990,360 |
| 2021-10-18 | 2021-10-12 | 5.280 | 20,173,800 | -190,000 | 0.54% | 106,517,664 |
| 2021-10-15 | 2021-10-11 | 5.270 | 20,363,800 | +17,200 | 0.54% | 107,317,226 |
| 2021-10-12 | 2021-10-08 | 5.370 | 20,346,600 | -50,800 | 0.54% | 109,261,242 |
| 2021-10-11 | 2021-10-07 | 5.450 | 20,397,400 | +14,400 | 0.54% | 111,165,830 |
| 2021-10-08 | 2021-10-06 | 5.290 | 20,383,000 | -26,800 | 0.54% | 107,826,070 |
| 2021-10-07 | 2021-10-05 | 5.220 | 20,409,800 | +184,000 | 0.54% | 106,539,156 |
| 2021-10-06 | 2021-10-04 | 5.770 | 20,225,800 | -11,200 | 0.54% | 116,702,866 |
| 2021-10-05 | 2021-09-30 | 5.980 | 20,237,000 | -169,600 | 0.54% | 121,017,260 |
| 2021-10-04 | 2021-09-29 | 5.100 | 20,406,600 | +25,600 | 0.54% | 104,073,660 |
| 2021-09-30 | 2021-09-28 | 5.200 | 20,381,000 | -102,400 | 0.54% | 105,981,200 |
| 2021-09-29 | 2021-09-27 | 4.990 | 20,483,400 | -10,800 | 0.55% | 102,212,166 |
| 2021-09-28 | 2021-09-24 | 5.030 | 20,494,200 | -46,800 | 0.55% | 103,085,826 |
| 2021-09-27 | 2021-09-23 | 5.170 | 20,541,000 | -103,600 | 0.55% | 106,196,970 |
| 2021-09-24 | 2021-09-21 | 4.810 | 20,644,600 | -32,400 | 0.55% | 99,300,526 |
| 2021-09-23 | 2021-09-20 | 4.290 | 20,677,000 | -169,600 | 0.55% | 88,704,330 |
| 2021-09-21 | 2021-09-17 | 4.630 | 20,846,600 | -229,600 | 0.56% | 96,519,758 |
| 2021-09-20 | 2021-09-16 | 4.900 | 21,076,200 | +190,000 | 0.56% | 103,273,380 |
| 2021-09-17 | 2021-09-15 | 5.560 | 20,886,200 | +123,200 | 0.56% | 116,127,272 |
| 2021-09-16 | 2021-09-14 | 5.840 | 20,763,000 | -15,200 | 0.55% | 121,255,920 |
| 2021-09-15 | 2021-09-13 | 6.330 | 20,778,200 | -30,000 | 0.55% | 131,526,006 |
| 2021-09-14 | 2021-09-10 | 5.930 | 20,808,200 | -152,800 | 0.55% | 123,392,626 |
| 2021-09-13 | 2021-09-09 | 5.730 | 20,961,000 | +124,800 | 0.56% | 120,106,530 |
| 2021-09-10 | 2021-09-08 | 6.192 | 20,836,200 | +231,200 | 0.56% | 129,027,221 |
| 2021-09-09 | 2021-09-07 | 6.223 | 20,605,000 | +4,060,955 | 0.55% | 128,226,146 |
| 2021-09-08 | 2021-09-06 | 6.325 | 16,544,045 | +67,832 | 0.45% | 104,642,360 |
| 2021-09-07 | 2021-09-03 | 6.580 | 16,476,213 | +67,047 | 0.45% | 108,415,467 |
| 2021-09-06 | 2021-09-02 | 6.723 | 16,409,166 | +50,972 | 0.45% | 110,317,918 |
| 2021-09-03 | 2021-09-01 | 6.917 | 16,358,194 | -10,979 | 0.44% | 113,145,994 |
| 2021-09-01 | 2021-08-30 | 6.733 | 16,369,173 | +3,921 | 0.45% | 110,216,041 |
| 2021-08-31 | 2021-08-27 | 6.662 | 16,365,252 | +35,288 | 0.44% | 109,020,963 |
| 2021-08-30 | 2021-08-26 | 6.692 | 16,329,964 | +79,594 | 0.44% | 109,285,665 |
| 2021-08-27 | 2021-08-25 | 6.805 | 16,250,370 | +14,900 | 0.44% | 110,576,597 |
| 2021-08-26 | 2021-08-24 | 6.825 | 16,235,470 | +49,795 | 0.44% | 110,806,469 |
| 2021-08-24 | 2021-08-20 | 7.080 | 16,185,675 | -16,467 | 0.44% | 114,594,671 |
| 2021-08-23 | 2021-08-19 | 7.213 | 16,202,142 | +49,795 | 0.44% | 116,860,027 |
| 2021-08-20 | 2021-08-18 | 7.498 | 16,152,347 | +9,802 | 0.44% | 121,114,770 |
| 2021-08-19 | 2021-08-17 | 7.335 | 16,142,545 | -4,313 | 0.44% | 118,406,360 |
| 2021-08-18 | 2021-08-16 | 7.447 | 16,146,858 | +1,569 | 0.44% | 120,249,982 |
| 2021-08-17 | 2021-08-13 | 7.417 | 16,145,289 | +3,528 | 0.44% | 119,744,167 |
| 2021-08-16 | 2021-08-12 | 7.488 | 16,141,761 | +10,195 | 0.44% | 120,870,719 |
| 2021-08-13 | 2021-08-11 | 7.590 | 16,131,566 | +38,033 | 0.44% | 122,440,078 |
| 2021-08-12 | 2021-08-10 | 7.396 | 16,093,533 | +49,011 | 0.44% | 119,031,946 |
| 2021-08-11 | 2021-08-09 | 7.213 | 16,044,522 | +10,586 | 0.44% | 115,723,172 |
| 2021-08-10 | 2021-08-06 | 7.049 | 16,033,936 | +183,106 | 0.44% | 113,029,636 |
| 2021-08-09 | 2021-08-05 | 7.213 | 15,850,830 | +200,750 | 0.43% | 114,326,144 |
| 2021-08-06 | 2021-08-04 | 7.294 | 15,650,080 | +383,857 | 0.43% | 114,155,473 |
| 2021-08-05 | 2021-08-03 | 7.325 | 15,266,223 | +58,813 | 0.42% | 111,822,753 |
| 2021-08-04 | 2021-08-02 | 7.202 | 15,207,410 | +128,606 | 0.41% | 109,530,253 |
| 2021-08-03 | 2021-07-30 | 6.947 | 15,078,804 | +103,511 | 0.41% | 104,758,228 |
| 2021-08-02 | 2021-07-29 | 7.345 | 14,975,293 | +4,706 | 0.41% | 109,997,283 |
| 2021-07-30 | 2021-07-28 | 7.498 | 14,970,587 | -10,979 | 0.41% | 112,253,606 |
| 2021-07-29 | 2021-07-27 | 7.468 | 14,981,566 | +593,232 | 0.41% | 111,877,416 |
| 2021-07-28 | 2021-07-26 | 7.947 | 14,388,334 | +99,199 | 0.39% | 114,346,296 |
| 2021-07-27 | 2021-07-23 | 8.294 | 14,289,135 | +17,644 | 0.39% | 118,514,263 |
| 2021-07-26 | 2021-07-22 | 8.365 | 14,271,491 | -196,045 | 0.39% | 119,387,081 |
| 2021-07-23 | 2021-07-21 | 8.151 | 14,467,536 | +25,486 | 0.39% | 117,927,607 |
| 2021-07-22 | 2021-07-20 | 8.253 | 14,442,050 | +39,209 | 0.39% | 119,193,206 |
| 2021-07-21 | 2021-07-19 | 8.478 | 14,402,841 | +283,481 | 0.39% | 122,102,154 |
| 2021-07-20 | 2021-07-16 | 8.733 | 14,119,360 | +310,143 | 0.38% | 123,299,953 |
| 2021-07-19 | 2021-07-15 | 8.661 | 13,809,217 | -784 | 0.38% | 119,605,425 |
| 2021-07-16 | 2021-07-14 | 8.631 | 13,810,001 | +21,173 | 0.38% | 119,189,557 |
| 2021-07-15 | 2021-07-13 | 8.682 | 13,788,828 | +25,878 | 0.37% | 119,710,170 |
| 2021-07-14 | 2021-07-12 | 8.692 | 13,762,950 | -392 | 0.37% | 119,625,912 |
| 2021-07-13 | 2021-07-09 | 8.559 | 13,763,342 | +36,072 | 0.37% | 117,803,989 |
| 2021-07-12 | 2021-07-08 | 8.559 | 13,727,270 | +561,865 | 0.37% | 117,495,239 |
| 2021-07-09 | 2021-07-07 | 8.794 | 13,165,405 | +22,349 | 0.36% | 115,775,222 |
| 2021-07-08 | 2021-07-06 | 8.865 | 13,143,056 | +112,922 | 0.36% | 116,517,261 |
| 2021-07-07 | 2021-07-05 | 8.784 | 13,030,134 | +51,364 | 0.35% | 114,452,733 |
| 2021-07-06 | 2021-07-02 | 8.988 | 12,978,770 | +2,745 | 0.35% | 116,649,687 |
| 2021-07-05 | 2021-06-30 | 9.039 | 12,976,025 | +3,921 | 0.35% | 117,286,906 |
| 2021-07-02 | 2021-06-29 | 9.100 | 12,972,104 | +6,665 | 0.35% | 118,045,493 |
| 2021-06-30 | 2021-06-28 | 9.110 | 12,965,439 | +39,209 | 0.35% | 118,117,112 |
| 2021-06-29 | 2021-06-25 | 9.182 | 12,926,230 | -10,586 | 0.35% | 118,683,002 |
| 2021-06-28 | 2021-06-24 | 9.100 | 12,936,816 | -1,176 | 0.35% | 117,724,374 |
| 2021-06-25 | 2021-06-23 | 9.059 | 12,937,992 | +784 | 0.35% | 117,207,116 |
| 2021-06-24 | 2021-06-22 | 8.988 | 12,937,208 | +22,741 | 0.35% | 116,276,139 |
| 2021-06-23 | 2021-06-21 | 8.865 | 12,914,467 | -37,641 | 0.35% | 114,490,749 |
| 2021-06-22 | 2021-06-18 | 8.886 | 12,952,108 | +133,311 | 0.35% | 115,088,716 |
| 2021-06-21 | 2021-06-17 | 9.090 | 12,818,797 | +33,328 | 0.35% | 116,519,633 |
| 2021-06-18 | 2021-06-16 | 9.212 | 12,785,469 | +47,442 | 0.35% | 117,781,898 |
| 2021-06-17 | 2021-06-15 | 9.477 | 12,738,027 | +29,799 | 0.35% | 120,723,554 |
| 2021-06-16 | 2021-06-11 | 9.865 | 12,708,228 | -4,705 | 0.35% | 125,367,685 |
| 2021-06-15 | 2021-06-10 | 9.834 | 12,712,933 | +7,842 | 0.35% | 125,025,018 |
| 2021-06-11 | 2021-06-09 | 9.865 | 12,705,091 | +1,960 | 0.35% | 125,336,738 |
| 2021-06-10 | 2021-06-08 | 9.814 | 12,703,131 | -3,920 | 0.35% | 124,669,433 |
| 2021-06-09 | 2021-06-07 | 9.753 | 12,707,051 | +20,388 | 0.35% | 123,930,100 |
| 2021-06-08 | 2021-06-04 | 9.916 | 12,686,663 | +25,878 | 0.34% | 125,802,074 |
| 2021-06-07 | 2021-06-03 | 9.885 | 12,660,785 | +7,450 | 0.34% | 125,157,980 |
| 2021-06-04 | 2021-06-02 | 9.988 | 12,653,335 | -96,062 | 0.34% | 126,375,193 |
| 2021-06-03 | 2021-06-01 | 10.028 | 12,749,397 | +784 | 0.35% | 127,854,876 |
| 2021-06-02 | 2021-05-31 | 11.555 | 12,748,613 | +392 | 0.35% | 147,315,691 |
| 2021-06-01 | 2021-05-28 | 11.511 | 12,748,221 | +885,961 | 0.35% | 146,751,043 |
| 2021-05-31 | 2021-05-27 | 11.665 | 11,862,260 | -27,311 | 0.35% | 138,376,482 |
| 2021-05-28 | 2021-05-26 | 11.533 | 11,889,571 | -18,572 | 0.35% | 137,127,896 |
| 2021-05-27 | 2021-05-25 | 11.336 | 11,908,143 | +48,797 | 0.35% | 134,987,660 |
| 2021-05-26 | 2021-05-24 | 11.358 | 11,859,346 | -2,914 | 0.35% | 134,695,041 |
| 2021-05-25 | 2021-05-21 | 11.336 | 11,862,260 | -9,103 | 0.35% | 134,467,542 |
| 2021-05-21 | 2021-05-18 | 11.314 | 11,871,363 | -90,676 | 0.35% | 134,309,935 |
| 2021-05-20 | 2021-05-17 | 11.072 | 11,962,039 | -4,734 | 0.35% | 132,445,155 |
| 2021-05-18 | 2021-05-14 | 10.951 | 11,966,773 | +28,040 | 0.35% | 131,051,664 |
| 2021-05-17 | 2021-05-13 | 10.962 | 11,938,733 | +41,879 | 0.35% | 130,875,728 |
| 2021-05-14 | 2021-05-12 | 11.028 | 11,896,854 | +44,427 | 0.35% | 131,200,706 |
| 2021-05-13 | 2021-05-11 | 11.116 | 11,852,427 | +12,745 | 0.35% | 131,752,277 |
| 2021-05-12 | 2021-05-10 | 11.204 | 11,839,682 | +12,746 | 0.35% | 132,651,003 |
| 2021-05-11 | 2021-05-07 | 11.138 | 11,826,936 | +4,734 | 0.35% | 131,728,738 |
| 2021-05-10 | 2021-05-06 | 11.160 | 11,822,202 | -36,780 | 0.35% | 131,935,726 |
| 2021-05-07 | 2021-05-05 | 11.028 | 11,858,982 | -10,925 | 0.35% | 130,783,047 |
| 2021-05-06 | 2021-05-04 | 11.050 | 11,869,907 | -728 | 0.35% | 131,164,294 |
| 2021-05-05 | 2021-05-03 | 10.929 | 11,870,635 | -9,104 | 0.35% | 129,738,049 |
| 2021-05-04 | 2021-04-30 | 10.918 | 11,879,739 | +28,040 | 0.35% | 129,707,059 |
| 2021-05-03 | 2021-04-29 | 10.929 | 11,851,699 | +47,705 | 0.35% | 129,531,091 |
| 2021-04-30 | 2021-04-28 | 10.896 | 11,803,994 | +10,924 | 0.35% | 128,620,733 |
| 2021-04-29 | 2021-04-27 | 10.940 | 11,793,070 | +63,728 | 0.35% | 129,019,853 |
| 2021-04-28 | 2021-04-26 | 10.973 | 11,729,342 | +2,185 | 0.34% | 128,709,163 |
| 2021-04-27 | 2021-04-23 | 11.028 | 11,727,157 | +155,860 | 0.34% | 129,329,257 |
| 2021-04-26 | 2021-04-22 | 11.006 | 11,571,297 | +50,618 | 0.34% | 127,356,200 |
| 2021-04-23 | 2021-04-21 | 11.072 | 11,520,679 | +21,121 | 0.34% | 127,558,363 |
| 2021-04-22 | 2021-04-20 | 11.182 | 11,499,558 | +2,913 | 0.34% | 128,587,649 |
| 2021-04-21 | 2021-04-19 | 11.072 | 11,496,645 | +41,150 | 0.34% | 127,292,256 |
| 2021-04-20 | 2021-04-16 | 10.984 | 11,455,495 | -7,283 | 0.34% | 125,829,998 |
| 2021-04-19 | 2021-04-15 | 11.028 | 11,462,778 | +30,953 | 0.34% | 126,413,636 |
| 2021-04-16 | 2021-04-14 | 11.138 | 11,431,825 | -4,006 | 0.33% | 127,327,981 |
| 2021-04-15 | 2021-04-13 | 11.094 | 11,435,831 | +15,295 | 0.33% | 126,870,144 |
| 2021-04-14 | 2021-04-12 | 11.116 | 11,420,536 | +364 | 0.33% | 126,951,351 |
| 2021-04-13 | 2021-04-09 | 11.138 | 11,420,172 | -1,092 | 0.33% | 127,198,189 |
| 2021-04-12 | 2021-04-08 | 11.248 | 11,421,264 | +17,115 | 0.33% | 128,464,892 |
| 2021-04-09 | 2021-04-07 | 11.248 | 11,404,149 | +41,150 | 0.33% | 128,272,385 |
| 2021-04-08 | 2021-04-01 | 11.314 | 11,362,999 | +148,576 | 0.33% | 128,558,419 |
| 2021-04-07 | 2021-03-31 | 11.270 | 11,214,423 | +6,919 | 0.33% | 126,384,735 |
| 2021-04-01 | 2021-03-30 | 11.380 | 11,207,504 | -3,277 | 0.33% | 127,537,819 |
| 2021-03-31 | 2021-03-29 | 11.226 | 11,210,781 | -33,503 | 0.33% | 125,851,123 |
| 2021-03-30 | 2021-03-26 | 11.270 | 11,244,284 | -99,779 | 0.33% | 126,721,264 |
| 2021-03-29 | 2021-03-25 | 11.292 | 11,344,063 | -3,641 | 0.33% | 128,094,969 |
| 2021-03-26 | 2021-03-24 | 11.687 | 11,347,704 | -18,937 | 0.33% | 132,623,338 |
| 2021-03-25 | 2021-03-23 | 11.731 | 11,366,641 | +9,104 | 0.33% | 133,344,076 |
| 2021-03-24 | 2021-03-22 | 11.665 | 11,357,537 | +26,948 | 0.33% | 132,488,751 |
| 2021-03-23 | 2021-03-19 | 11.643 | 11,330,589 | -8,376 | 0.33% | 131,925,479 |
| 2021-03-22 | 2021-03-18 | 11.599 | 11,338,965 | +4,734 | 0.33% | 131,524,804 |
| 2021-03-19 | 2021-03-17 | 11.577 | 11,334,231 | +23,306 | 0.33% | 131,220,896 |
| 2021-03-18 | 2021-03-16 | 11.731 | 11,310,925 | -42,970 | 0.33% | 132,690,461 |
| 2021-03-17 | 2021-03-15 | 11.599 | 11,353,895 | +11,653 | 0.33% | 131,697,982 |
| 2021-03-16 | 2021-03-12 | 11.490 | 11,342,242 | -154,403 | 0.33% | 130,316,955 |
| 2021-03-15 | 2021-03-11 | 11.336 | 11,496,645 | +79,386 | 0.34% | 130,323,024 |
| 2021-03-12 | 2021-03-10 | 11.402 | 11,417,259 | -6,190 | 0.33% | 130,175,584 |
| 2021-03-11 | 2021-03-09 | 11.292 | 11,423,449 | +69,190 | 0.33% | 128,991,380 |
| 2021-03-10 | 2021-03-08 | 11.182 | 11,354,259 | +6,555 | 0.33% | 126,962,920 |
| 2021-03-08 | 2021-03-04 | 11.292 | 11,347,704 | -32,775 | 0.33% | 128,136,083 |
| 2021-03-05 | 2021-03-03 | 11.380 | 11,380,479 | -38,600 | 0.33% | 129,506,220 |
| 2021-03-04 | 2021-03-02 | 11.314 | 11,419,079 | +27,676 | 0.33% | 129,192,895 |
| 2021-03-03 | 2021-03-01 | 11.402 | 11,391,403 | -1,093 | 0.33% | 129,880,783 |
| 2021-03-02 | 2021-02-26 | 11.380 | 11,392,496 | -6,919 | 0.33% | 129,642,969 |
| 2021-03-01 | 2021-02-25 | 11.424 | 11,399,415 | -195,553 | 0.33% | 130,222,561 |
| 2021-02-26 | 2021-02-24 | 10.929 | 11,594,968 | +21,850 | 0.34% | 126,725,194 |
| 2021-02-25 | 2021-02-23 | 11.072 | 11,573,118 | +12,745 | 0.34% | 128,138,974 |
| 2021-02-24 | 2021-02-22 | 10.863 | 11,560,373 | -8,011 | 0.34% | 125,585,202 |
| 2021-02-23 | 2021-02-19 | 10.907 | 11,568,384 | +34,595 | 0.34% | 126,180,509 |
| 2021-02-22 | 2021-02-18 | 10.863 | 11,533,789 | +17,844 | 0.34% | 125,296,409 |
| 2021-02-19 | 2021-02-17 | 10.896 | 11,515,945 | +50,982 | 0.34% | 125,482,044 |
| 2021-02-18 | 2021-02-16 | 10.896 | 11,464,963 | -42,607 | 0.34% | 124,926,525 |
| 2021-02-17 | 2021-02-11 | 10.776 | 11,507,570 | +37,873 | 0.34% | 124,000,364 |
| 2021-02-16 | 2021-02-09 | 10.765 | 11,469,697 | -16,387 | 0.34% | 123,466,276 |
| 2021-02-10 | 2021-02-08 | 10.809 | 11,486,084 | +8,375 | 0.34% | 124,147,339 |
| 2021-02-08 | 2021-02-04 | 10.798 | 11,477,709 | -16,023 | 0.34% | 123,930,744 |
| 2021-02-05 | 2021-02-03 | 10.874 | 11,493,732 | -23,306 | 0.34% | 124,987,502 |
| 2021-02-04 | 2021-02-02 | 10.798 | 11,517,038 | -1,457 | 0.34% | 124,355,399 |
| 2021-02-03 | 2021-02-01 | 10.633 | 11,518,495 | -29,860 | 0.34% | 122,473,301 |
| 2021-02-02 | 2021-01-29 | 10.512 | 11,548,355 | +27,311 | 0.34% | 121,395,445 |
| 2021-02-01 | 2021-01-28 | 10.600 | 11,521,044 | -75,380 | 0.34% | 122,120,754 |
| 2021-01-29 | 2021-01-27 | 10.710 | 11,596,424 | +67,369 | 0.34% | 124,193,547 |
| 2021-01-28 | 2021-01-26 | 10.743 | 11,529,055 | +13,110 | 0.34% | 123,851,963 |
| 2021-01-27 | 2021-01-25 | 10.798 | 11,515,945 | +26,947 | 0.34% | 124,343,598 |
| 2021-01-26 | 2021-01-22 | 10.907 | 11,488,998 | +36,780 | 0.34% | 125,314,617 |
| 2021-01-25 | 2021-01-21 | 11.160 | 11,452,218 | -31,317 | 0.34% | 127,806,706 |
| 2021-01-22 | 2021-01-20 | 11.292 | 11,483,535 | +31,317 | 0.34% | 129,669,860 |
| 2021-01-21 | 2021-01-19 | 11.533 | 11,452,218 | -148,212 | 0.34% | 132,083,703 |
| 2021-01-20 | 2021-01-18 | 11.160 | 11,600,430 | +26,584 | 0.34% | 129,460,752 |
| 2021-01-19 | 2021-01-15 | 10.885 | 11,573,846 | +27,675 | 0.34% | 125,985,825 |
| 2021-01-18 | 2021-01-14 | 10.918 | 11,546,171 | +729 | 0.34% | 126,065,049 |
| 2021-01-15 | 2021-01-13 | 10.896 | 11,545,442 | +728 | 0.34% | 125,803,454 |
| 2021-01-14 | 2021-01-12 | 11.050 | 11,544,714 | -28,768 | 0.34% | 127,570,861 |
| 2021-01-13 | 2021-01-11 | 10.962 | 11,573,482 | -57,537 | 0.34% | 126,871,744 |
| 2021-01-12 | 2021-01-08 | 10.732 | 11,631,019 | -3,642 | 0.34% | 124,819,563 |
| 2021-01-11 | 2021-01-07 | 10.710 | 11,634,661 | +10,561 | 0.34% | 124,603,052 |
| 2021-01-08 | 2021-01-06 | 10.776 | 11,624,100 | -21,121 | 0.34% | 125,256,039 |
| 2021-01-07 | 2021-01-05 | 10.776 | 11,645,221 | +20,028 | 0.34% | 125,483,629 |
| 2021-01-06 | 2021-01-04 | 10.677 | 11,625,193 | +40,786 | 0.34% | 124,118,571 |
| 2021-01-05 | 2020-12-31 | 10.951 | 11,584,407 | +28,040 | 0.34% | 126,864,261 |
| 2021-01-04 | 2020-12-29 | 10.852 | 11,556,367 | +16,387 | 0.34% | 125,414,745 |
| 2020-12-30 | 2020-12-28 | 10.611 | 11,539,980 | -3,277 | 0.34% | 122,448,230 |
| 2020-12-29 | 2020-12-24 | 10.644 | 11,543,257 | +10,560 | 0.34% | 122,863,383 |
| 2020-12-28 | 2020-12-22 | 10.567 | 11,532,697 | -728 | 0.34% | 121,864,240 |
| 2020-12-23 | 2020-12-21 | 10.655 | 11,533,425 | +4,734 | 0.34% | 122,885,420 |
| 2020-12-18 | 2020-12-16 | 11.028 | 11,528,691 | +2,185 | 0.34% | 127,140,537 |
| 2020-12-16 | 2020-12-14 | 10.940 | 11,526,506 | +12,746 | 0.34% | 126,103,560 |
| 2020-12-15 | 2020-12-11 | 10.984 | 11,513,760 | +25,855 | 0.34% | 126,469,995 |
| 2020-12-14 | 2020-12-10 | 11.028 | 11,487,905 | -20,393 | 0.34% | 126,690,741 |
| 2020-12-11 | 2020-12-09 | 11.072 | 11,508,298 | -15,295 | 0.34% | 127,421,279 |
| 2020-12-10 | 2020-12-08 | 10.962 | 11,523,593 | +15,295 | 0.34% | 126,324,847 |
| 2020-12-09 | 2020-12-07 | 10.984 | 11,508,298 | -89,947 | 0.34% | 126,409,999 |
| 2020-12-08 | 2020-12-04 | 10.918 | 11,598,245 | +32,410 | 0.34% | 126,633,611 |
| 2020-12-07 | 2020-12-03 | 11.072 | 11,565,835 | +83,756 | 0.34% | 128,058,336 |
| 2020-12-04 | 2020-12-02 | 10.984 | 11,482,079 | +49,526 | 0.34% | 126,122,003 |
| 2020-12-03 | 2020-12-01 | 11.094 | 11,432,553 | +89,036 | 0.33% | 126,833,777 |
| 2020-12-02 | 2020-11-30 | 11.094 | 11,343,517 | +27,312 | 0.33% | 125,846,004 |
| 2020-12-01 | 2020-11-27 | 11.116 | 11,316,205 | -9,104 | 0.33% | 125,791,602 |
| 2020-11-30 | 2020-11-26 | 10.984 | 11,325,309 | +15,659 | 0.33% | 124,400,002 |
| 2020-11-27 | 2020-11-25 | 10.962 | 11,309,650 | +92,860 | 0.33% | 123,979,544 |
| 2020-11-26 | 2020-11-24 | 10.984 | 11,216,790 | +31,682 | 0.33% | 123,208,003 |
| 2020-11-25 | 2020-11-23 | 10.929 | 11,185,108 | +8,011 | 0.33% | 122,245,700 |
| 2020-11-24 | 2020-11-20 | 11.006 | 11,177,097 | +44,428 | 0.33% | 123,017,549 |
| 2020-11-23 | 2020-11-19 | 11.182 | 11,132,669 | -289,142 | 0.33% | 124,485,109 |
| 2020-11-20 | 2020-11-18 | 11.270 | 11,421,811 | +15,659 | 0.33% | 128,721,965 |
| 2020-11-19 | 2020-11-17 | 11.248 | 11,406,152 | -22,031 | 0.33% | 128,294,914 |
| 2020-11-18 | 2020-11-16 | 11.314 | 11,428,183 | +10,196 | 0.33% | 129,295,896 |
| 2020-11-17 | 2020-11-13 | 11.424 | 11,417,987 | -40,057 | 0.33% | 130,434,721 |
| 2020-11-16 | 2020-11-12 | 11.621 | 11,458,044 | -18,572 | 0.34% | 133,157,760 |
| 2020-11-13 | 2020-11-11 | 11.885 | 11,476,616 | +79,386 | 0.34% | 136,399,080 |
| 2020-11-12 | 2020-11-10 | 11.643 | 11,397,230 | -32,046 | 0.33% | 132,701,401 |
| 2020-11-11 | 2020-11-09 | 11.446 | 11,429,276 | -47,340 | 0.33% | 130,814,766 |
| 2020-11-10 | 2020-11-06 | 11.358 | 11,476,616 | -20,393 | 0.34% | 130,348,104 |
| 2020-11-09 | 2020-11-05 | 11.248 | 11,497,009 | -18,572 | 0.34% | 129,316,862 |
| 2020-11-06 | 2020-11-04 | 10.984 | 11,515,581 | -8,740 | 0.34% | 126,489,997 |
| 2020-11-05 | 2020-11-03 | 10.918 | 11,524,321 | -2,185 | 0.34% | 125,826,484 |
| 2020-11-04 | 2020-11-02 | 10.819 | 11,526,506 | -5,462 | 0.34% | 124,710,850 |
| 2020-11-03 | 2020-10-30 | 10.787 | 11,531,968 | -20,393 | 0.34% | 124,389,936 |
| 2020-11-02 | 2020-10-29 | 10.830 | 11,552,361 | -14,931 | 0.34% | 125,117,482 |
| 2020-10-30 | 2020-10-28 | 10.710 | 11,567,292 | -157,680 | 0.34% | 123,881,554 |
| 2020-10-29 | 2020-10-27 | 10.765 | 11,724,972 | -8,011 | 0.34% | 126,214,200 |
| 2020-10-28 | 2020-10-23 | 10.874 | 11,732,983 | +37,508 | 0.34% | 127,589,215 |
| 2020-10-27 | 2020-10-22 | 10.885 | 11,695,475 | -8,740 | 0.34% | 127,309,804 |
| 2020-10-23 | 2020-10-21 | 10.677 | 11,704,215 | -25,855 | 0.34% | 124,962,264 |
| 2020-10-22 | 2020-10-20 | 10.523 | 11,730,070 | +25,127 | 0.34% | 123,434,466 |
| 2020-10-21 | 2020-10-19 | 10.611 | 11,704,943 | +173,703 | 0.34% | 124,198,617 |
| 2020-10-20 | 2020-10-16 | 10.699 | 11,531,240 | -3,642 | 0.34% | 123,368,788 |
| 2020-10-19 | 2020-10-15 | 10.688 | 11,534,882 | +4,734 | 0.34% | 123,281,050 |
| 2020-10-16 | 2020-10-14 | 10.765 | 11,530,148 | +18,208 | 0.34% | 124,117,005 |
| 2020-10-15 | 2020-10-12 | 10.984 | 11,511,940 | +42,243 | 0.34% | 126,450,004 |
| 2020-10-12 | 2020-10-08 | 11.533 | 11,469,697 | -395,840 | 0.34% | 132,285,296 |
| 2020-10-09 | 2020-10-07 | 11.138 | 11,865,537 | -335,753 | 0.35% | 132,158,677 |
| 2020-10-08 | 2020-10-06 | 11.160 | 12,201,290 | -109,612 | 0.36% | 136,166,347 |
| 2020-10-07 | 2020-10-05 | 10.984 | 12,310,902 | -9,832 | 0.36% | 135,226,000 |
| 2020-10-06 | 2020-09-30 | 10.940 | 12,320,734 | -159,866 | 0.36% | 134,792,662 |
| 2020-10-05 | 2020-09-29 | 10.776 | 12,480,600 | -88,854 | 0.37% | 134,485,295 |
| 2020-09-30 | 2020-09-28 | 10.699 | 12,569,454 | -134,374 | 0.39% | 134,476,284 |
| 2020-09-29 | 2020-09-25 | 10.084 | 12,703,828 | +34,959 | 0.40% | 128,099,553 |
| 2020-09-28 | 2020-09-24 | 10.523 | 12,668,869 | +5,462 | 1.08% | 133,313,363 |
| 2020-09-25 | 2020-09-23 | 10.721 | 12,663,407 | +381,638 | 1.08% | 135,759,651 |
| 2020-09-24 | 2020-09-22 | 10.830 | 12,281,769 | -13,838 | 1.05% | 133,017,312 |
| 2020-09-23 | 2020-09-21 | 10.710 | 12,295,607 | -5,099 | 1.05% | 131,681,546 |
| 2020-09-22 | 2020-09-18 | 11.072 | 12,300,706 | -26,219 | 1.05% | 136,194,917 |
| 2020-09-21 | 2020-09-17 | 10.929 | 12,326,925 | -77,201 | 1.05% | 134,724,991 |
| 2020-09-18 | 2020-09-16 | 11.072 | 12,404,126 | -560,803 | 1.06% | 137,339,996 |
| 2020-09-17 | 2020-09-15 | 10.929 | 12,964,929 | +13,473 | 1.11% | 141,697,945 |
| 2020-09-16 | 2020-09-14 | 10.589 | 12,951,456 | +5,463 | 1.10% | 137,140,572 |
| 2020-09-15 | 2020-09-11 | 10.721 | 12,945,993 | -28,769 | 1.10% | 138,789,150 |
| 2020-09-14 | 2020-09-10 | 10.490 | 12,974,762 | -23,306 | 1.11% | 136,104,693 |
| 2020-09-11 | 2020-09-09 | 11.494 | 12,998,068 | +20,029 | 1.11% | 149,400,981 |
| 2020-09-10 | 2020-09-08 | 11.494 | 12,978,039 | +669,072 | 1.11% | 149,170,765 |
| 2020-09-09 | 2020-09-07 | 11.517 | 12,308,967 | +53,002 | 1.10% | 141,762,787 |
| 2020-09-08 | 2020-09-04 | 11.517 | 12,255,965 | +50,213 | 1.09% | 141,152,361 |
| 2020-09-07 | 2020-09-03 | 11.540 | 12,205,752 | -16,389 | 1.09% | 140,854,084 |
| 2020-09-04 | 2020-09-02 | 11.402 | 12,222,141 | -17,435 | 1.09% | 139,360,789 |
| 2020-09-03 | 2020-09-01 | 11.299 | 12,239,576 | +34,173 | 1.09% | 138,295,970 |
| 2020-09-02 | 2020-08-31 | 11.311 | 12,205,403 | +5,928 | 1.09% | 138,049,857 |
| 2020-09-01 | 2020-08-28 | 11.391 | 12,199,475 | +9,763 | 1.09% | 138,962,402 |
| 2020-08-31 | 2020-08-27 | 11.242 | 12,189,712 | +406,934 | 1.09% | 137,033,403 |
| 2020-08-28 | 2020-08-26 | 11.471 | 11,782,778 | -20,922 | 1.05% | 135,162,002 |
| 2020-08-27 | 2020-08-25 | 11.517 | 11,803,700 | -51,956 | 1.05% | 135,943,610 |
| 2020-08-26 | 2020-08-24 | 11.184 | 11,855,656 | -291,166 | 1.06% | 132,598,047 |
| 2020-08-25 | 2020-08-21 | 10.955 | 12,146,822 | -25,106 | 1.08% | 133,067,795 |
| 2020-08-24 | 2020-08-20 | 10.886 | 12,171,928 | +1,046 | 1.08% | 132,505,074 |
| 2020-08-21 | 2020-08-19 | 10.852 | 12,170,882 | -1,046 | 1.08% | 132,074,845 |
| 2020-08-20 | 2020-08-18 | 10.817 | 12,171,928 | +391,242 | 1.08% | 131,667,318 |
| 2020-08-19 | 2020-08-17 | 11.024 | 11,780,686 | -364,043 | 1.05% | 129,867,623 |
| 2020-08-18 | 2020-08-14 | 11.161 | 12,144,729 | -184,463 | 1.08% | 135,552,518 |
| 2020-08-17 | 2020-08-13 | 11.288 | 12,329,192 | -135,993 | 1.10% | 139,167,119 |
| 2020-08-14 | 2020-08-12 | 11.035 | 12,465,185 | -43,239 | 1.11% | 137,556,375 |
| 2020-08-13 | 2020-08-11 | 10.863 | 12,508,424 | -46,029 | 1.11% | 135,881,238 |
| 2020-08-12 | 2020-08-10 | 10.668 | 12,554,453 | -11,507 | 1.12% | 133,933,021 |
| 2020-08-11 | 2020-08-07 | 10.691 | 12,565,960 | -32,429 | 1.12% | 134,344,072 |
| 2020-08-10 | 2020-08-06 | 10.622 | 12,598,389 | -99,729 | 1.12% | 133,823,666 |
| 2020-08-07 | 2020-08-05 | 10.657 | 12,698,118 | -24,757 | 1.13% | 135,320,002 |
| 2020-08-06 | 2020-08-04 | 10.565 | 12,722,875 | -51,957 | 1.13% | 134,416,262 |
| 2020-08-05 | 2020-08-03 | 10.450 | 12,774,832 | -44,285 | 1.14% | 133,499,764 |
| 2020-08-04 | 2020-07-31 | 10.244 | 12,819,117 | +220,379 | 1.14% | 131,315,651 |
| 2020-08-03 | 2020-07-30 | 10.278 | 12,598,738 | +44,634 | 1.12% | 129,491,713 |
| 2020-07-31 | 2020-07-29 | 10.336 | 12,554,104 | -8,020 | 1.12% | 129,753,008 |
| 2020-07-30 | 2020-07-28 | 10.163 | 12,562,124 | +17,086 | 1.12% | 127,674,369 |
| 2020-07-29 | 2020-07-27 | 10.267 | 12,545,038 | +12,902 | 1.12% | 128,795,870 |
| 2020-07-28 | 2020-07-24 | 10.439 | 12,532,136 | +5,928 | 1.12% | 130,819,780 |
| 2020-07-27 | 2020-07-23 | 10.565 | 12,526,208 | -39,055 | 1.12% | 132,338,489 |
| 2020-07-24 | 2020-07-22 | 10.519 | 12,565,263 | -10,112 | 1.12% | 132,174,550 |
| 2020-07-23 | 2020-07-21 | 10.576 | 12,575,375 | +30,686 | 1.12% | 133,002,189 |
| 2020-07-22 | 2020-07-20 | 10.634 | 12,544,689 | -36,963 | 1.12% | 133,397,151 |
| 2020-07-21 | 2020-07-17 | 10.404 | 12,581,652 | -348 | 1.12% | 130,903,687 |
| 2020-07-20 | 2020-07-16 | 10.370 | 12,582,000 | +85,083 | 1.12% | 130,474,317 |
| 2020-07-17 | 2020-07-15 | 10.599 | 12,496,917 | +2,441 | 1.11% | 132,459,094 |
| 2020-07-16 | 2020-07-14 | 10.565 | 12,494,476 | +41,495 | 1.11% | 132,003,243 |
| 2020-07-15 | 2020-07-13 | 10.714 | 12,452,981 | +48,121 | 1.11% | 133,421,901 |
| 2020-07-14 | 2020-07-10 | 10.657 | 12,404,860 | +37,659 | 1.10% | 132,194,840 |
| 2020-07-13 | 2020-07-09 | 10.932 | 12,367,201 | +70,787 | 1.10% | 135,198,303 |
| 2020-07-10 | 2020-07-08 | 11.093 | 12,296,414 | +44,982 | 1.09% | 136,399,216 |
| 2020-07-09 | 2020-07-07 | 11.138 | 12,251,432 | +139,481 | 1.09% | 136,462,400 |
| 2020-07-08 | 2020-07-06 | 11.540 | 12,111,951 | -871,404 | 1.08% | 139,771,623 |
| 2020-07-07 | 2020-07-03 | 11.001 | 12,983,355 | +29,640 | 1.16% | 142,827,706 |
| 2020-07-06 | 2020-07-02 | 10.817 | 12,953,715 | -16,041 | 1.15% | 140,124,138 |
| 2020-07-03 | 2020-06-30 | 10.347 | 12,969,756 | +95,544 | 1.15% | 134,197,760 |
| 2020-07-02 | 2020-06-29 | 10.404 | 12,874,212 | +34,522 | 1.15% | 133,947,578 |
| 2020-06-30 | 2020-06-26 | 10.508 | 12,839,690 | +13,948 | 1.14% | 134,913,974 |
| 2020-06-29 | 2020-06-24 | 10.531 | 12,825,742 | -24,758 | 1.14% | 135,061,666 |
| 2020-06-26 | 2020-06-23 | 10.531 | 12,850,500 | -23,014 | 1.14% | 135,322,381 |
| 2020-06-24 | 2020-06-22 | 10.622 | 12,873,514 | +11,158 | 1.15% | 136,746,122 |
| 2020-06-23 | 2020-06-19 | 10.680 | 12,862,356 | -65,904 | 1.15% | 137,365,328 |
| 2020-06-22 | 2020-06-18 | 10.496 | 12,928,260 | -1,744 | 1.15% | 135,696,327 |
| 2020-06-19 | 2020-06-17 | 10.381 | 12,930,004 | -3,487 | 1.15% | 134,231,413 |
| 2020-06-18 | 2020-06-16 | 10.324 | 12,933,491 | -31,034 | 1.15% | 133,525,802 |
| 2020-06-17 | 2020-06-15 | 10.095 | 12,964,525 | +1,395 | 1.15% | 130,871,839 |
| 2020-06-16 | 2020-06-12 | 10.267 | 12,963,130 | +427,158 | 1.15% | 133,088,287 |
| 2020-06-15 | 2020-06-11 | 10.232 | 12,535,972 | +30,686 | 1.12% | 128,271,387 |
| 2020-06-12 | 2020-06-10 | 10.485 | 12,505,286 | +126,927 | 1.11% | 131,113,299 |
| 2020-06-11 | 2020-06-09 | 10.611 | 12,378,359 | -182,719 | 1.10% | 131,344,451 |
| 2020-06-10 | 2020-06-08 | 10.267 | 12,561,078 | +54,048 | 1.12% | 128,960,548 |
| 2020-06-09 | 2020-06-05 | 10.313 | 12,507,030 | +104,611 | 1.11% | 128,979,535 |
| 2020-06-08 | 2020-06-04 | 10.198 | 12,402,419 | -29,640 | 1.10% | 126,478,027 |
| 2020-06-05 | 2020-06-03 | 10.278 | 12,432,059 | +174,351 | 1.11% | 127,778,561 |
| 2020-06-04 | 2020-06-02 | 10.336 | 12,257,708 | -30,686 | 1.09% | 126,689,606 |
| 2020-06-03 | 2020-06-01 | 12.703 | 12,288,394 | -26,850 | 1.09% | 156,094,313 |
| 2020-06-02 | 2020-05-29 | 12.108 | 12,315,244 | +1,199,665 | 1.10% | 149,112,207 |
| 2020-06-01 | 2020-05-28 | 11.868 | 11,115,579 | +67,341 | 1.09% | 131,914,692 |
| 2020-05-29 | 2020-05-27 | 11.956 | 11,048,238 | -58,489 | 1.09% | 132,093,993 |
| 2020-05-28 | 2020-05-26 | 11.969 | 11,106,727 | -19,285 | 1.09% | 132,933,816 |
| 2020-05-27 | 2020-05-25 | 11.855 | 11,126,012 | +147,329 | 1.09% | 131,897,740 |
| 2020-05-26 | 2020-05-22 | 11.728 | 10,978,683 | +501,423 | 1.08% | 128,762,150 |
| 2020-05-25 | 2020-05-21 | 12.159 | 10,477,260 | +4,743 | 1.03% | 127,388,243 |
| 2020-05-22 | 2020-05-20 | 12.197 | 10,472,517 | +24,660 | 1.03% | 127,728,069 |
| 2020-05-21 | 2020-05-19 | 12.247 | 10,447,857 | -6,007 | 1.03% | 127,956,047 |
| 2020-05-20 | 2020-05-18 | 12.070 | 10,453,864 | +59,121 | 1.03% | 126,177,948 |
| 2020-05-19 | 2020-05-15 | 11.817 | 10,394,743 | +33,197 | 1.02% | 122,834,078 |
| 2020-05-18 | 2020-05-14 | 11.804 | 10,361,546 | +124,881 | 1.02% | 122,310,697 |
| 2020-05-15 | 2020-05-13 | 12.019 | 10,236,665 | -632 | 1.01% | 123,038,304 |
| 2020-05-14 | 2020-05-12 | 12.057 | 10,237,297 | +181,474 | 1.01% | 123,434,466 |
| 2020-05-13 | 2020-05-11 | 12.336 | 10,055,823 | -98,641 | 0.99% | 124,045,346 |
| 2020-05-12 | 2020-05-08 | 12.146 | 10,154,464 | -31,300 | 1.00% | 123,335,039 |
| 2020-05-11 | 2020-05-07 | 11.956 | 10,185,764 | -19,601 | 1.00% | 121,782,156 |
| 2020-05-08 | 2020-05-06 | 11.868 | 10,205,365 | -30,035 | 1.00% | 121,112,681 |
| 2020-05-07 | 2020-05-05 | 11.817 | 10,235,400 | -18,337 | 1.01% | 120,951,131 |
| 2020-05-06 | 2020-05-04 | 11.602 | 10,253,737 | +354,727 | 1.01% | 118,962,409 |
| 2020-05-05 | 2020-04-29 | 12.374 | 9,899,010 | +626,938 | 0.97% | 122,486,678 |
| 2020-05-04 | 2020-04-28 | 12.019 | 9,272,072 | +30,035 | 0.91% | 111,444,500 |
| 2020-04-29 | 2020-04-27 | 11.981 | 9,242,037 | -7,272 | 0.91% | 110,732,708 |
| 2020-04-28 | 2020-04-24 | 11.766 | 9,249,309 | +63,864 | 0.91% | 108,830,463 |
| 2020-04-27 | 2020-04-23 | 11.817 | 9,185,445 | +37,939 | 0.90% | 108,543,874 |
| 2020-04-24 | 2020-04-22 | 11.830 | 9,147,506 | +91,685 | 0.90% | 108,211,285 |
| 2020-04-23 | 2020-04-21 | 12.159 | 9,055,821 | +115,713 | 0.89% | 110,105,612 |
| 2020-04-22 | 2020-04-20 | 12.500 | 8,940,108 | +222,574 | 0.88% | 111,752,680 |
| 2020-04-21 | 2020-04-17 | 12.753 | 8,717,534 | +289,915 | 0.86% | 111,176,352 |
| 2020-04-20 | 2020-04-16 | 12.614 | 8,427,619 | +65,128 | 0.83% | 106,306,126 |
| 2020-04-17 | 2020-04-15 | 12.601 | 8,362,491 | +179,577 | 0.82% | 105,378,798 |
| 2020-04-16 | 2020-04-14 | 12.829 | 8,182,914 | +438,509 | 0.80% | 104,979,423 |
| 2020-04-15 | 2020-04-09 | 13.360 | 7,744,405 | -34,461 | 0.76% | 103,468,991 |
| 2020-04-14 | 2020-04-08 | 13.082 | 7,778,866 | +20,234 | 0.76% | 101,764,211 |
| 2020-04-09 | 2020-04-07 | 13.285 | 7,758,632 | +53,746 | 0.76% | 103,070,099 |
| 2020-04-08 | 2020-04-06 | 13.082 | 7,704,886 | +70,187 | 0.76% | 100,796,394 |
| 2020-04-07 | 2020-04-03 | 12.930 | 7,634,699 | +98,641 | 0.75% | 98,719,070 |
| 2020-04-06 | 2020-04-02 | 13.032 | 7,536,058 | +11,698 | 0.74% | 98,206,378 |
| 2020-04-03 | 2020-04-01 | 12.753 | 7,524,360 | +14,227 | 0.74% | 95,959,580 |
| 2020-04-02 | 2020-03-31 | 12.804 | 7,510,133 | +115,081 | 0.74% | 96,158,212 |
| 2020-04-01 | 2020-03-30 | 12.450 | 7,395,052 | +353,146 | 0.73% | 92,065,003 |
| 2020-03-31 | 2020-03-27 | 12.652 | 7,041,906 | +589,315 | 0.69% | 89,094,001 |
| 2020-03-30 | 2020-03-26 | 12.778 | 6,452,591 | +51,218 | 0.63% | 82,454,384 |
| 2020-03-27 | 2020-03-25 | 12.146 | 6,401,373 | +86,626 | 0.63% | 77,750,395 |
| 2020-03-26 | 2020-03-24 | 11.475 | 6,314,747 | +4,743 | 0.62% | 72,463,863 |
| 2020-03-25 | 2020-03-23 | 10.805 | 6,310,004 | +8,852 | 0.62% | 68,178,233 |
| 2020-03-24 | 2020-03-20 | 11.475 | 6,301,152 | +32,564 | 0.62% | 72,307,856 |
| 2020-03-23 | 2020-03-19 | 10.792 | 6,268,588 | +90,737 | 0.62% | 67,651,432 |
| 2020-03-20 | 2020-03-18 | 12.032 | 6,177,851 | +47,740 | 0.61% | 74,332,063 |
| 2020-03-19 | 2020-03-17 | 13.057 | 6,130,111 | +116,345 | 0.60% | 80,039,852 |
| 2020-03-17 | 2020-03-13 | 14.170 | 6,013,766 | +47,424 | 0.59% | 85,216,322 |
| 2020-03-16 | 2020-03-12 | 14.423 | 5,966,342 | -31,932 | 0.59% | 86,054,034 |
| 2020-03-13 | 2020-03-11 | 14.752 | 5,998,274 | -68,290 | 0.59% | 88,487,737 |
| 2020-03-12 | 2020-03-10 | 14.120 | 6,066,564 | +41,100 | 0.60% | 85,657,465 |
| 2020-03-11 | 2020-03-09 | 14.145 | 6,025,464 | +420,804 | 0.59% | 85,229,617 |
| 2020-03-10 | 2020-03-06 | 15.435 | 5,604,660 | +4,743 | 0.55% | 86,510,205 |
| 2020-03-09 | 2020-03-05 | 15.638 | 5,599,917 | +28,770 | 0.55% | 87,570,595 |
| 2020-03-06 | 2020-03-04 | 15.663 | 5,571,147 | +18,969 | 0.55% | 87,261,666 |
| 2020-03-05 | 2020-03-03 | 15.562 | 5,552,178 | +14,860 | 0.55% | 86,402,584 |
| 2020-03-04 | 2020-03-02 | 15.638 | 5,537,318 | +3,793 | 0.54% | 86,591,682 |
| 2020-03-03 | 2020-02-28 | 15.284 | 5,533,525 | +19,602 | 0.54% | 84,572,087 |
| 2020-03-02 | 2020-02-27 | 15.764 | 5,513,923 | +2,213 | 0.54% | 86,923,455 |
| 2020-02-28 | 2020-02-26 | 15.815 | 5,511,710 | +8,536 | 0.54% | 87,167,504 |
| 2020-02-27 | 2020-02-25 | 15.638 | 5,503,174 | -11,065 | 0.54% | 86,057,743 |
| 2020-02-26 | 2020-02-24 | 15.638 | 5,514,239 | +8,536 | 0.54% | 86,230,776 |
| 2020-02-25 | 2020-02-21 | 15.941 | 5,505,703 | +27,506 | 0.54% | 87,769,084 |
| 2020-02-24 | 2020-02-20 | 16.169 | 5,478,197 | +3,161 | 0.54% | 88,578,177 |
| 2020-02-21 | 2020-02-19 | 16.397 | 5,475,036 | -9,484 | 0.54% | 89,773,926 |
| 2020-02-20 | 2020-02-18 | 16.296 | 5,484,520 | +5,058 | 0.54% | 89,374,315 |
| 2020-02-19 | 2020-02-17 | 16.625 | 5,479,462 | -5,691 | 0.54% | 91,094,367 |
| 2020-02-18 | 2020-02-14 | 16.726 | 5,485,153 | -24,976 | 0.54% | 91,744,162 |
| 2020-02-17 | 2020-02-13 | 16.144 | 5,510,129 | -12,962 | 0.54% | 88,955,065 |
| 2020-02-13 | 2020-02-11 | 15.790 | 5,523,091 | -35,094 | 0.54% | 87,207,738 |
| 2020-02-12 | 2020-02-10 | 15.284 | 5,558,185 | -4,742 | 0.55% | 84,948,980 |
| 2020-02-11 | 2020-02-07 | 15.258 | 5,562,927 | -4,742 | 0.55% | 84,880,691 |
| 2020-02-10 | 2020-02-06 | 15.410 | 5,567,669 | -8,537 | 0.55% | 85,798,350 |
| 2020-02-07 | 2020-02-05 | 15.157 | 5,576,206 | +39,520 | 0.55% | 84,518,906 |
| 2020-02-06 | 2020-02-04 | 15.309 | 5,536,686 | +12,962 | 0.54% | 84,760,499 |
| 2020-02-05 | 2020-02-03 | 14.980 | 5,523,724 | -90,420 | 0.54% | 82,745,029 |
| 2020-02-04 | 2020-01-31 | 14.980 | 5,614,144 | +52,165 | 0.55% | 84,099,515 |
| 2020-02-03 | 2020-01-30 | 15.081 | 5,561,979 | +72,400 | 0.55% | 83,881,046 |
| 2020-01-31 | 2020-01-29 | 15.638 | 5,489,579 | +247,551 | 0.54% | 85,845,147 |
| 2020-01-30 | 2020-01-24 | 16.270 | 5,242,028 | +186,848 | 0.51% | 85,290,084 |
| 2020-01-29 | 2020-01-22 | 16.751 | 5,055,180 | +4,426 | 0.50% | 84,680,390 |
| 2020-01-23 | 2020-01-21 | 16.625 | 5,050,754 | +103,699 | 0.50% | 83,967,229 |
| 2020-01-22 | 2020-01-20 | 17.308 | 4,947,055 | +61,651 | 0.49% | 85,623,125 |
| 2020-01-21 | 2020-01-17 | 17.738 | 4,885,404 | +102,751 | 0.48% | 86,657,616 |
| 2020-01-20 | 2020-01-16 | 17.991 | 4,782,653 | +80,303 | 0.47% | 86,045,212 |
| 2020-01-17 | 2020-01-15 | 17.586 | 4,702,350 | +99,589 | 0.46% | 82,696,664 |
| 2020-01-16 | 2020-01-14 | 17.814 | 4,602,761 | -28,770 | 0.45% | 81,993,480 |
| 2020-01-15 | 2020-01-13 | 17.763 | 4,631,531 | +132,470 | 0.45% | 82,271,596 |
| 2020-01-14 | 2020-01-10 | 17.890 | 4,499,061 | +26,873 | 0.44% | 80,487,702 |
| 2020-01-13 | 2020-01-09 | 18.118 | 4,472,188 | +13,279 | 0.44% | 81,025,423 |
| 2020-01-10 | 2020-01-08 | 18.194 | 4,458,909 | -7,272 | 0.44% | 81,123,323 |
| 2020-01-09 | 2020-01-07 | 18.396 | 4,466,181 | +7,904 | 0.44% | 82,159,723 |
| 2020-01-08 | 2020-01-06 | 18.396 | 4,458,277 | -8,220 | 0.44% | 82,014,321 |
| 2020-01-07 | 2020-01-03 | 18.851 | 4,466,497 | -18,021 | 0.44% | 84,199,896 |
| 2020-01-06 | 2020-01-02 | 19.206 | 4,484,518 | -136,580 | 0.44% | 86,128,282 |
| 2020-01-03 | 2019-12-31 | 18.194 | 4,621,098 | +36,675 | 0.45% | 84,074,115 |
| 2020-01-02 | 2019-12-27 | 18.269 | 4,584,423 | -18,970 | 0.45% | 83,754,879 |
| 2019-12-30 | 2019-12-24 | 17.915 | 4,603,393 | +43,314 | 0.45% | 82,470,674 |
| 2019-12-27 | 2019-12-20 | 18.472 | 4,560,079 | -51,534 | 0.57% | 84,233,231 |
| 2019-12-20 | 2019-12-18 | 18.649 | 4,611,613 | -5,375 | 0.57% | 86,002,005 |
| 2019-12-19 | 2019-12-17 | 18.497 | 4,616,988 | -114,132 | 0.58% | 85,401,276 |
| 2019-12-18 | 2019-12-16 | 18.345 | 4,731,120 | -14,859 | 0.59% | 86,794,100 |
| 2019-12-17 | 2019-12-13 | 17.966 | 4,745,979 | -3,478 | 0.59% | 85,265,314 |
| 2019-12-16 | 2019-12-12 | 17.789 | 4,749,457 | +5,375 | 0.59% | 84,486,539 |
| 2019-12-13 | 2019-12-11 | 17.763 | 4,744,082 | -142,903 | 0.59% | 84,270,881 |
| 2019-12-12 | 2019-12-10 | 17.105 | 4,886,985 | -1,581 | 0.61% | 83,594,160 |
| 2019-12-11 | 2019-12-09 | 16.878 | 4,888,566 | -28,138 | 0.61% | 82,507,903 |
| 2019-12-10 | 2019-12-06 | 15.916 | 4,916,704 | +39,520 | 0.61% | 78,255,153 |
| 2019-12-09 | 2019-12-05 | 15.891 | 4,877,184 | +56,592 | 0.61% | 77,502,733 |
| 2019-12-06 | 2019-12-04 | 16.245 | 4,820,592 | +11,065 | 0.60% | 78,311,157 |
| 2019-12-05 | 2019-12-03 | 16.751 | 4,809,527 | -29,402 | 0.60% | 80,565,404 |
| 2019-12-04 | 2019-12-02 | 17.055 | 4,838,929 | -1,581 | 0.60% | 82,527,251 |
| 2019-12-03 | 2019-11-29 | 16.650 | 4,840,510 | +9,168 | 0.60% | 80,594,471 |
| 2019-12-02 | 2019-11-28 | 17.004 | 4,831,342 | +20,551 | 0.60% | 82,153,352 |
| 2019-11-29 | 2019-11-27 | 17.055 | 4,810,791 | +95,163 | 0.60% | 82,047,362 |
| 2019-11-28 | 2019-11-26 | 17.384 | 4,715,628 | -22,447 | 0.59% | 81,975,582 |
| 2019-11-27 | 2019-11-25 | 17.485 | 4,738,075 | -54,695 | 0.59% | 82,845,364 |
| 2019-11-25 | 2019-11-21 | 16.245 | 4,792,770 | -9,169 | 0.60% | 77,859,185 |
| 2019-11-22 | 2019-11-20 | 16.372 | 4,801,939 | +7,272 | 0.60% | 78,615,676 |
| 2019-11-21 | 2019-11-19 | 16.473 | 4,794,667 | -172,622 | 0.60% | 78,981,917 |
| 2019-11-20 | 2019-11-18 | 16.068 | 4,967,289 | -96,744 | 0.62% | 79,814,425 |
| 2019-11-19 | 2019-11-15 | 15.461 | 5,064,033 | +32,565 | 0.63% | 78,293,548 |
| 2019-11-18 | 2019-11-14 | 15.587 | 5,031,468 | +3,793 | 0.63% | 78,426,649 |
| 2019-11-15 | 2019-11-13 | 15.866 | 5,027,675 | -12,962 | 0.63% | 79,766,947 |
| 2019-11-14 | 2019-11-12 | 16.270 | 5,040,637 | +20,866 | 0.63% | 82,013,365 |
| 2019-11-13 | 2019-11-11 | 16.245 | 5,019,771 | +25,293 | 0.63% | 81,546,846 |
| 2019-11-12 | 2019-11-08 | 16.903 | 4,994,478 | -30,667 | 0.62% | 84,421,838 |
| 2019-11-11 | 2019-11-07 | 16.777 | 5,025,145 | +2,213 | 0.63% | 84,304,423 |
| 2019-11-08 | 2019-11-06 | 17.004 | 5,022,932 | -21,183 | 0.63% | 85,411,197 |
| 2019-11-07 | 2019-11-05 | 16.903 | 5,044,115 | +46,475 | 0.63% | 85,260,854 |
| 2019-11-06 | 2019-11-04 | 16.119 | 4,997,640 | +164,402 | 0.62% | 80,555,025 |
| 2019-11-05 | 2019-11-01 | 16.017 | 4,833,238 | -15,492 | 0.60% | 77,415,893 |
| 2019-11-04 | 2019-10-31 | 15.410 | 4,848,730 | +20,550 | 0.60% | 74,719,426 |
| 2019-11-01 | 2019-10-30 | 15.410 | 4,828,180 | +949 | 0.60% | 74,402,749 |
| 2019-10-31 | 2019-10-29 | 15.511 | 4,827,231 | +23,711 | 0.60% | 74,876,716 |
| 2019-10-30 | 2019-10-28 | 15.334 | 4,803,520 | +12,646 | 0.60% | 73,658,092 |
| 2019-10-29 | 2019-10-25 | 15.334 | 4,790,874 | +24,345 | 0.60% | 73,464,175 |
| 2019-10-28 | 2019-10-24 | 15.461 | 4,766,529 | +6,323 | 0.59% | 73,693,924 |
| 2019-10-25 | 2019-10-23 | 15.284 | 4,760,206 | +3,161 | 0.59% | 72,753,002 |
| 2019-10-24 | 2019-10-22 | 15.511 | 4,757,045 | +27,506 | 0.59% | 73,788,039 |
| 2019-10-23 | 2019-10-21 | 15.815 | 4,729,539 | +3,478 | 0.59% | 74,797,497 |
| 2019-10-22 | 2019-10-18 | 15.815 | 4,726,061 | +47,423 | 0.59% | 74,742,492 |
| 2019-10-21 | 2019-10-17 | 15.840 | 4,678,638 | -7,904 | 0.58% | 74,110,887 |
| 2019-10-18 | 2019-10-16 | 15.840 | 4,686,542 | -1,581 | 0.58% | 74,236,089 |
| 2019-10-17 | 2019-10-15 | 15.587 | 4,688,123 | +1,581 | 0.58% | 73,074,852 |
| 2019-10-16 | 2019-10-14 | 15.714 | 4,686,542 | +316 | 0.58% | 73,643,149 |
| 2019-10-15 | 2019-10-11 | 15.562 | 4,686,226 | +4,743 | 0.58% | 72,926,703 |
| 2019-10-14 | 2019-10-10 | 15.208 | 4,681,483 | +1,264 | 0.58% | 71,194,453 |
| 2019-10-11 | 2019-10-09 | 15.208 | 4,680,219 | -6,323 | 0.58% | 71,175,230 |
| 2019-10-10 | 2019-10-08 | 15.334 | 4,686,542 | -7,904 | 0.58% | 71,864,329 |
| 2019-10-09 | 2019-10-04 | 15.385 | 4,694,446 | +949 | 0.59% | 72,223,106 |
| 2019-10-08 | 2019-10-03 | 15.132 | 4,693,497 | +52,798 | 0.58% | 71,020,866 |
| 2019-10-04 | 2019-10-02 | 14.980 | 4,640,699 | +1,264 | 0.58% | 69,517,371 |
| 2019-10-03 | 2019-09-30 | 15.005 | 4,639,435 | -5,374 | 0.58% | 69,615,833 |
| 2019-09-30 | 2019-09-26 | 14.955 | 4,644,809 | +4,110 | 0.58% | 69,461,407 |
| 2019-09-27 | 2019-09-25 | 14.803 | 4,640,699 | +6,639 | 0.58% | 68,695,375 |
| 2019-09-26 | 2019-09-24 | 14.980 | 4,634,060 | +17,705 | 0.58% | 69,417,920 |
| 2019-09-25 | 2019-09-23 | 15.334 | 4,616,355 | +80,620 | 0.58% | 70,788,068 |
| 2019-09-24 | 2019-09-20 | 15.537 | 4,535,735 | +316 | 0.57% | 70,470,001 |
| 2019-09-23 | 2019-09-19 | 15.663 | 4,535,419 | +51,849 | 0.57% | 71,038,912 |
| 2019-09-20 | 2019-09-18 | 15.967 | 4,483,570 | +5,059 | 0.56% | 71,588,217 |
| 2019-09-19 | 2019-09-17 | 16.017 | 4,478,511 | +3,794 | 0.56% | 71,734,089 |
| 2019-09-18 | 2019-09-16 | 16.448 | 4,474,717 | -3,162 | 0.56% | 73,598,195 |
| 2019-09-17 | 2019-09-13 | 16.523 | 4,477,879 | -15,175 | 0.56% | 73,990,127 |
| 2019-09-16 | 2019-09-12 | 16.245 | 4,493,054 | -31,300 | 0.56% | 72,990,258 |
| 2019-09-13 | 2019-09-11 | 17.239 | 4,524,354 | -198,862 | 0.56% | 77,994,162 |
| 2019-09-12 | 2019-09-10 | 16.845 | 4,723,216 | +175,864 | 0.59% | 79,563,336 |
| 2019-09-11 | 2019-09-09 | 16.740 | 4,547,352 | +52,442 | 0.59% | 76,123,614 |
| 2019-09-10 | 2019-09-06 | 16.950 | 4,494,910 | +28,660 | 0.58% | 76,189,245 |
| 2019-09-09 | 2019-09-05 | 16.924 | 4,466,250 | +35,673 | 0.58% | 75,586,266 |
| 2019-09-06 | 2019-09-04 | 16.950 | 4,430,577 | -8,537 | 0.57% | 75,098,793 |
| 2019-09-05 | 2019-09-03 | 16.347 | 4,439,114 | +10,671 | 0.57% | 72,564,548 |
| 2019-09-04 | 2019-09-02 | 16.504 | 4,428,443 | +9,147 | 0.57% | 73,087,289 |
| 2019-09-03 | 2019-08-30 | 16.557 | 4,419,296 | +305 | 0.57% | 73,168,238 |
| 2019-09-02 | 2019-08-29 | 16.583 | 4,418,991 | +1,525 | 0.57% | 73,279,137 |
| 2019-08-30 | 2019-08-28 | 16.819 | 4,417,466 | +120,128 | 0.57% | 74,297,020 |
| 2019-08-29 | 2019-08-27 | 16.740 | 4,297,338 | -7,317 | 0.56% | 71,938,328 |
| 2019-08-28 | 2019-08-26 | 16.504 | 4,304,655 | +83,236 | 0.56% | 71,044,285 |
| 2019-08-27 | 2019-08-23 | 16.976 | 4,221,419 | +7,012 | 0.55% | 71,664,304 |
| 2019-08-26 | 2019-08-22 | 17.213 | 4,214,407 | +16,770 | 0.54% | 72,540,486 |
| 2019-08-23 | 2019-08-21 | 17.449 | 4,197,637 | -3,659 | 0.54% | 73,243,093 |
| 2019-08-22 | 2019-08-20 | 17.186 | 4,201,296 | +12,501 | 0.54% | 72,204,577 |
| 2019-08-21 | 2019-08-19 | 17.344 | 4,188,795 | +4,573 | 0.54% | 72,649,180 |
| 2019-08-20 | 2019-08-16 | 16.661 | 4,184,222 | +3,354 | 0.54% | 69,715,379 |
| 2019-08-19 | 2019-08-15 | 16.688 | 4,180,868 | -305 | 0.54% | 69,769,196 |
| 2019-08-16 | 2019-08-14 | 16.425 | 4,181,173 | -3,049 | 0.54% | 68,677,206 |
| 2019-08-13 | 2019-08-09 | 16.661 | 4,184,222 | -610 | 0.54% | 69,715,379 |
| 2019-08-12 | 2019-08-08 | 16.871 | 4,184,832 | +3,049 | 0.54% | 70,603,975 |
| 2019-08-08 | 2019-08-06 | 16.530 | 4,181,783 | +3,659 | 0.54% | 69,126,122 |
| 2019-08-07 | 2019-08-05 | 16.661 | 4,178,124 | +77,138 | 0.54% | 69,613,777 |
| 2019-08-06 | 2019-08-02 | 17.554 | 4,100,986 | -2,134 | 0.53% | 71,987,079 |
| 2019-08-05 | 2019-08-01 | 17.895 | 4,103,120 | +108,238 | 0.53% | 73,424,119 |
| 2019-08-02 | 2019-07-31 | 18.761 | 3,994,882 | +68,601 | 0.52% | 74,946,291 |
| 2019-08-01 | 2019-07-30 | 18.761 | 3,926,281 | +3,049 | 0.51% | 73,659,297 |
| 2019-07-31 | 2019-07-29 | 18.839 | 3,923,232 | +18,293 | 0.51% | 73,910,916 |
| 2019-07-30 | 2019-07-26 | 18.944 | 3,904,939 | -15,244 | 0.50% | 73,976,129 |
| 2019-07-29 | 2019-07-25 | 19.128 | 3,920,183 | -915 | 0.51% | 74,984,935 |
| 2019-07-26 | 2019-07-24 | 19.102 | 3,921,098 | -2,439 | 0.51% | 74,899,553 |
| 2019-07-25 | 2019-07-23 | 19.049 | 3,923,537 | +305 | 0.51% | 74,740,246 |
| 2019-07-24 | 2019-07-22 | 19.233 | 3,923,232 | +1,219 | 0.51% | 75,455,016 |
| 2019-07-23 | 2019-07-19 | 19.364 | 3,922,013 | +16,160 | 0.51% | 75,946,111 |
| 2019-07-22 | 2019-07-18 | 19.443 | 3,905,853 | -1,220 | 0.50% | 75,940,640 |
| 2019-07-19 | 2019-07-17 | 19.653 | 3,907,073 | -2,134 | 0.50% | 76,784,488 |
| 2019-07-17 | 2019-07-15 | 19.180 | 3,909,207 | +39,941 | 0.51% | 74,980,131 |
| 2019-07-16 | 2019-07-12 | 19.154 | 3,869,266 | +76,834 | 0.50% | 74,112,523 |
| 2019-07-15 | 2019-07-11 | 19.574 | 3,792,432 | +21,037 | 0.49% | 74,232,960 |
| 2019-07-12 | 2019-07-10 | 20.099 | 3,771,395 | +6,708 | 0.49% | 75,800,303 |
| 2019-07-11 | 2019-07-09 | 20.204 | 3,764,687 | -1,829 | 0.49% | 76,060,600 |
| 2019-07-10 | 2019-07-08 | 20.545 | 3,766,516 | -3,354 | 0.49% | 77,382,317 |
| 2019-07-09 | 2019-07-05 | 21.148 | 3,769,870 | +305 | 0.49% | 79,726,292 |
| 2019-07-08 | 2019-07-04 | 21.411 | 3,769,565 | -22,867 | 0.49% | 80,708,922 |
| 2019-07-05 | 2019-07-03 | 20.755 | 3,792,432 | -22,258 | 0.49% | 78,710,820 |
| 2019-07-04 | 2019-07-02 | 20.230 | 3,814,690 | -82,626 | 0.49% | 77,170,938 |
| 2019-07-03 | 2019-06-28 | 19.705 | 3,897,316 | +3,049 | 0.50% | 76,797,257 |
| 2019-07-02 | 2019-06-27 | 19.653 | 3,894,267 | +610 | 0.50% | 76,532,816 |
| 2019-06-28 | 2019-06-26 | 19.521 | 3,893,657 | +609 | 0.50% | 76,010,008 |
| 2019-06-27 | 2019-06-25 | 19.338 | 3,893,048 | +1,525 | 0.50% | 75,283,083 |
| 2019-06-26 | 2019-06-24 | 19.312 | 3,891,523 | -4,574 | 0.50% | 75,151,485 |
| 2019-06-25 | 2019-06-21 | 19.128 | 3,896,097 | -76,833 | 0.50% | 74,524,220 |
| 2019-06-24 | 2019-06-20 | 19.154 | 3,972,930 | -19,818 | 0.51% | 76,098,119 |
| 2019-06-21 | 2019-06-19 | 18.524 | 3,992,748 | -7,318 | 0.52% | 73,963,380 |
| 2019-06-20 | 2019-06-18 | 18.419 | 4,000,066 | -2,744 | 0.52% | 73,679,118 |
| 2019-06-19 | 2019-06-17 | 18.341 | 4,002,810 | +305 | 0.52% | 73,414,577 |
| 2019-06-18 | 2019-06-14 | 18.734 | 4,002,505 | -2,439 | 0.52% | 74,984,283 |
| 2019-06-14 | 2019-06-12 | 18.367 | 4,004,944 | -6,708 | 0.52% | 73,558,800 |
| 2019-06-12 | 2019-06-10 | 18.761 | 4,011,652 | -2,439 | 0.52% | 75,260,906 |
| 2019-06-11 | 2019-06-06 | 18.315 | 4,014,091 | -915 | 0.52% | 73,516,155 |
| 2019-06-10 | 2019-06-05 | 18.288 | 4,015,006 | -3,048 | 0.52% | 73,427,565 |
| 2019-06-06 | 2019-06-04 | 18.000 | 4,018,054 | +1,524 | 0.52% | 72,323,600 |
| 2019-06-05 | 2019-06-03 | 18.236 | 4,016,530 | +10,976 | 0.52% | 73,244,660 |
| 2019-06-04 | 2019-05-31 | 20.792 | 4,005,554 | +53,662 | 0.52% | 83,284,775 |
| 2019-06-03 | 2019-05-30 | 20.652 | 3,951,892 | +251,514 | 0.51% | 81,615,318 |
| 2019-05-31 | 2019-05-29 | 20.344 | 3,700,378 | +7,137 | 0.51% | 75,280,385 |
| 2019-05-30 | 2019-05-28 | 20.232 | 3,693,241 | +11,420 | 0.51% | 74,721,222 |
| 2019-05-29 | 2019-05-27 | 19.784 | 3,681,821 | +20,269 | 0.51% | 72,839,422 |
| 2019-05-28 | 2019-05-24 | 19.896 | 3,661,552 | -3,711 | 0.51% | 72,848,846 |
| 2019-05-27 | 2019-05-23 | 19.699 | 3,665,263 | +2,569 | 0.51% | 72,203,723 |
| 2019-05-24 | 2019-05-22 | 19.980 | 3,662,694 | +14,275 | 0.51% | 73,179,475 |
| 2019-05-23 | 2019-05-21 | 19.727 | 3,648,419 | +46,535 | 0.50% | 71,974,141 |
| 2019-05-22 | 2019-05-20 | 19.615 | 3,601,884 | +285 | 0.50% | 70,652,394 |
| 2019-05-21 | 2019-05-17 | 20.120 | 3,601,599 | +124,188 | 0.50% | 72,463,436 |
| 2019-05-20 | 2019-05-16 | 20.652 | 3,477,411 | -1,427 | 0.48% | 71,816,235 |
| 2019-05-17 | 2019-05-15 | 20.232 | 3,478,838 | -1,428 | 0.48% | 70,383,446 |
| 2019-05-16 | 2019-05-14 | 20.232 | 3,480,266 | -4,282 | 0.48% | 70,412,337 |
| 2019-05-15 | 2019-05-10 | 20.848 | 3,484,548 | -22,839 | 0.48% | 72,647,138 |
| 2019-05-14 | 2019-05-09 | 20.232 | 3,507,387 | +7,994 | 0.48% | 70,961,046 |
| 2019-05-10 | 2019-05-08 | 20.736 | 3,499,393 | +12,276 | 0.48% | 72,564,392 |
| 2019-05-09 | 2019-05-07 | 21.269 | 3,487,117 | +1,998 | 0.48% | 74,166,437 |
| 2019-05-08 | 2019-05-06 | 21.016 | 3,485,119 | +14,846 | 0.48% | 73,245,002 |
| 2019-05-07 | 2019-05-03 | 21.605 | 3,470,273 | +27,121 | 0.48% | 74,975,115 |
| 2019-05-06 | 2019-05-02 | 21.717 | 3,443,152 | -21,126 | 0.48% | 74,775,103 |
| 2019-05-03 | 2019-04-30 | 21.829 | 3,464,278 | +28,549 | 0.48% | 75,622,201 |
| 2019-05-02 | 2019-04-29 | 22.165 | 3,435,729 | +44,251 | 0.47% | 76,154,313 |
| 2019-04-30 | 2019-04-26 | 22.109 | 3,391,478 | +4,568 | 0.47% | 74,983,400 |
| 2019-04-29 | 2019-04-25 | 22.165 | 3,386,910 | +17,700 | 0.47% | 75,072,220 |
| 2019-04-26 | 2019-04-24 | 22.530 | 3,369,210 | -12,276 | 0.46% | 75,907,249 |
| 2019-04-24 | 2019-04-18 | 23.174 | 3,381,486 | +6,281 | 0.47% | 78,363,211 |
| 2019-04-23 | 2019-04-17 | 23.510 | 3,375,205 | +16,558 | 0.47% | 79,352,614 |
| 2019-04-18 | 2019-04-16 | 23.847 | 3,358,647 | +19,128 | 0.46% | 80,092,720 |
| 2019-04-17 | 2019-04-15 | 24.043 | 3,339,519 | -7,708 | 0.46% | 80,291,640 |
| 2019-04-16 | 2019-04-12 | 23.959 | 3,347,227 | -12,847 | 0.46% | 80,195,574 |
| 2019-04-12 | 2019-04-10 | 23.931 | 3,360,074 | +97,066 | 0.46% | 80,409,217 |
| 2019-04-11 | 2019-04-09 | 24.659 | 3,263,008 | -36,542 | 0.45% | 80,463,688 |
| 2019-04-10 | 2019-04-08 | 24.351 | 3,299,550 | -11,420 | 0.46% | 80,347,730 |
| 2019-04-09 | 2019-04-04 | 24.155 | 3,310,970 | +12,562 | 0.46% | 79,976,360 |
| 2019-04-08 | 2019-04-03 | 24.575 | 3,298,408 | -10,278 | 0.46% | 81,059,345 |
| 2019-04-04 | 2019-04-02 | 24.463 | 3,308,686 | -4,568 | 0.46% | 80,941,066 |
| 2019-04-03 | 2019-04-01 | 24.547 | 3,313,254 | +4,568 | 0.46% | 81,331,346 |
| 2019-04-02 | 2019-03-29 | 23.791 | 3,308,686 | +31,689 | 0.46% | 78,715,882 |
| 2019-04-01 | 2019-03-28 | 23.426 | 3,276,997 | +88,502 | 0.45% | 76,768,215 |
| 2019-03-29 | 2019-03-27 | 24.043 | 3,188,495 | +9,136 | 0.44% | 76,660,589 |
| 2019-03-28 | 2019-03-26 | 23.595 | 3,179,359 | -1,142 | 0.44% | 75,015,461 |
| 2019-03-27 | 2019-03-25 | 23.567 | 3,180,501 | -8,279 | 0.44% | 74,953,282 |
| 2019-03-26 | 2019-03-22 | 24.015 | 3,188,780 | -6,567 | 0.44% | 76,578,085 |
| 2019-03-25 | 2019-03-21 | 23.959 | 3,195,347 | +7,994 | 0.44% | 76,556,710 |
| 2019-03-22 | 2019-03-20 | 23.707 | 3,187,353 | +15,417 | 0.44% | 75,561,340 |
| 2019-03-21 | 2019-03-19 | 23.707 | 3,171,936 | -13,133 | 0.44% | 75,195,855 |
| 2019-03-20 | 2019-03-18 | 24.267 | 3,185,069 | -15,987 | 0.44% | 77,292,234 |
| 2019-03-19 | 2019-03-15 | 23.202 | 3,201,056 | -26,836 | 0.44% | 74,271,591 |
| 2019-03-18 | 2019-03-14 | 22.586 | 3,227,892 | -83,363 | 0.45% | 72,904,302 |
| 2019-03-15 | 2019-03-13 | 22.418 | 3,311,255 | -43,109 | 0.46% | 74,230,389 |
| 2019-03-14 | 2019-03-12 | 21.913 | 3,354,364 | -28,549 | 0.46% | 73,504,861 |
| 2019-03-13 | 2019-03-11 | 21.157 | 3,382,913 | +570 | 0.47% | 71,570,970 |
| 2019-03-12 | 2019-03-08 | 20.764 | 3,382,343 | +9,993 | 0.47% | 70,231,990 |
| 2019-03-08 | 2019-03-06 | 21.941 | 3,372,350 | -72,800 | 0.47% | 73,993,492 |
| 2019-03-06 | 2019-03-04 | 21.633 | 3,445,150 | +3,140 | 0.48% | 74,528,874 |
| 2019-03-05 | 2019-03-01 | 21.213 | 3,442,010 | -6,281 | 0.48% | 73,014,166 |
| 2019-03-04 | 2019-02-28 | 20.568 | 3,448,291 | +8,565 | 0.48% | 70,924,958 |
| 2019-03-01 | 2019-02-27 | 20.624 | 3,439,726 | +32,831 | 0.47% | 70,941,568 |
| 2019-02-28 | 2019-02-26 | 21.101 | 3,406,895 | +11,991 | 0.47% | 71,887,412 |
| 2019-02-27 | 2019-02-25 | 21.521 | 3,394,904 | -36,828 | 0.47% | 73,061,375 |
| 2019-02-26 | 2019-02-22 | 21.717 | 3,431,732 | +1,427 | 0.47% | 74,527,094 |
| 2019-02-25 | 2019-02-21 | 21.941 | 3,430,305 | +2,284 | 0.47% | 75,265,096 |
| 2019-02-22 | 2019-02-20 | 22.165 | 3,428,021 | -39,112 | 0.47% | 75,983,462 |
| 2019-02-21 | 2019-02-19 | 20.988 | 3,467,133 | -4,568 | 0.48% | 72,769,843 |
| 2019-02-20 | 2019-02-18 | 21.073 | 3,471,701 | +3,712 | 0.48% | 73,157,571 |
| 2019-02-18 | 2019-02-14 | 21.717 | 3,467,989 | +17,700 | 0.48% | 75,314,489 |
| 2019-02-15 | 2019-02-13 | 22.249 | 3,450,289 | +5,139 | 0.48% | 76,767,093 |
| 2019-02-14 | 2019-02-12 | 22.249 | 3,445,150 | +2,569 | 0.48% | 76,652,753 |
| 2019-02-13 | 2019-02-11 | 22.306 | 3,442,581 | -7,137 | 0.48% | 76,788,531 |
| 2019-02-12 | 2019-02-08 | 22.277 | 3,449,718 | -286 | 0.48% | 76,851,057 |
| 2019-02-11 | 2019-02-04 | 22.109 | 3,450,004 | -15,131 | 0.48% | 76,277,372 |
| 2019-02-08 | 2019-01-31 | 21.829 | 3,465,135 | -97,352 | 0.48% | 75,640,909 |
| 2019-02-01 | 2019-01-30 | 21.353 | 3,562,487 | -33,687 | 0.49% | 76,068,943 |
| 2019-01-31 | 2019-01-29 | 20.288 | 3,596,174 | +5,709 | 0.50% | 72,958,918 |
| 2019-01-30 | 2019-01-28 | 20.232 | 3,590,465 | -9,992 | 0.50% | 72,641,870 |
| 2019-01-29 | 2019-01-25 | 20.036 | 3,600,457 | -21,983 | 0.50% | 72,137,783 |
| 2019-01-28 | 2019-01-24 | 20.232 | 3,622,440 | -23,981 | 0.50% | 73,288,785 |
| 2019-01-25 | 2019-01-23 | 19.419 | 3,646,421 | -5,139 | 0.50% | 70,810,745 |
| 2019-01-24 | 2019-01-22 | 19.419 | 3,651,560 | +2,855 | 0.50% | 70,910,541 |
| 2019-01-23 | 2019-01-21 | 19.840 | 3,648,705 | -26,836 | 0.50% | 72,388,759 |
| 2019-01-22 | 2019-01-18 | 19.812 | 3,675,541 | -15,131 | 0.51% | 72,818,178 |
| 2019-01-21 | 2019-01-17 | 19.307 | 3,690,672 | +25,123 | 0.51% | 71,256,386 |
| 2019-01-18 | 2019-01-16 | 20.008 | 3,665,549 | +1,142 | 0.51% | 73,339,233 |
| 2019-01-17 | 2019-01-15 | 18.887 | 3,664,407 | -48,247 | 0.51% | 69,209,024 |
| 2019-01-15 | 2019-01-11 | 18.747 | 3,712,654 | -59,097 | 0.51% | 69,600,076 |
| 2019-01-14 | 2019-01-10 | 17.934 | 3,771,751 | -191,564 | 0.52% | 67,642,883 |
| 2019-01-11 | 2019-01-09 | 17.262 | 3,963,315 | +10,564 | 0.55% | 68,412,967 |
| 2019-01-10 | 2019-01-08 | 17.093 | 3,952,751 | -29,406 | 0.55% | 67,566,032 |
| 2019-01-09 | 2019-01-07 | 17.121 | 3,982,157 | -25,980 | 0.55% | 68,180,269 |
| 2019-01-08 | 2019-01-04 | 16.309 | 4,008,137 | -8,850 | 0.55% | 65,367,920 |
| 2019-01-07 | 2019-01-03 | 15.636 | 4,016,987 | +34,830 | 0.55% | 62,810,716 |
| 2019-01-04 | 2019-01-02 | 15.720 | 3,982,157 | +106,488 | 0.55% | 62,600,869 |
| 2019-01-03 | 2018-12-31 | 16.589 | 3,875,669 | -21,983 | 0.53% | 64,293,565 |
| 2019-01-02 | 2018-12-27 | 15.945 | 3,897,652 | -6,566 | 0.54% | 62,146,181 |
| 2018-12-28 | 2018-12-24 | 16.001 | 3,904,218 | -11,991 | 0.54% | 62,469,681 |
| 2018-12-27 | 2018-12-20 | 16.225 | 3,916,209 | +31,404 | 0.54% | 63,539,464 |
| 2018-12-21 | 2018-12-19 | 16.337 | 3,884,805 | +1,999 | 0.54% | 63,465,382 |
| 2018-12-20 | 2018-12-18 | 16.309 | 3,882,806 | +535,008 | 0.54% | 63,323,921 |
| 2018-12-19 | 2018-12-17 | 16.841 | 3,347,798 | -2,855 | 0.46% | 56,381,008 |
| 2018-12-18 | 2018-12-14 | 17.149 | 3,350,653 | +19,984 | 0.46% | 57,461,902 |
| 2018-12-17 | 2018-12-13 | 17.570 | 3,330,669 | -79,081 | 0.46% | 58,519,167 |
| 2018-12-14 | 2018-12-12 | 16.953 | 3,409,750 | +1,999 | 0.47% | 57,806,548 |
| 2018-12-13 | 2018-12-11 | 16.113 | 3,407,751 | +34,259 | 0.47% | 54,907,898 |
| 2018-12-12 | 2018-12-10 | 16.253 | 3,373,492 | -286 | 0.47% | 54,828,555 |
| 2018-12-11 | 2018-12-07 | 16.617 | 3,373,778 | -49,104 | 0.47% | 56,062,223 |
| 2018-12-10 | 2018-12-06 | 16.673 | 3,422,882 | -58,811 | 0.47% | 57,070,019 |
| 2018-12-07 | 2018-12-05 | 17.037 | 3,481,693 | +2,284 | 0.48% | 59,318,912 |
| 2018-12-06 | 2018-12-04 | 17.206 | 3,479,409 | -7,137 | 0.48% | 59,864,998 |
| 2018-12-05 | 2018-12-03 | 17.262 | 3,486,546 | +7,708 | 0.48% | 60,183,194 |
| 2018-12-04 | 2018-11-30 | 16.981 | 3,478,838 | -3,711 | 0.48% | 59,075,302 |
| 2018-12-03 | 2018-11-29 | 16.673 | 3,482,549 | -7,709 | 0.48% | 58,064,852 |
| 2018-11-30 | 2018-11-28 | 16.701 | 3,490,258 | -61,380 | 0.48% | 58,291,189 |
| 2018-11-29 | 2018-11-27 | 16.057 | 3,551,638 | +125,616 | 0.49% | 57,027,251 |
| 2018-11-28 | 2018-11-26 | 15.860 | 3,426,022 | +258,653 | 0.47% | 54,338,257 |
| 2018-11-27 | 2018-11-23 | 15.945 | 3,167,369 | -17,129 | 0.44% | 50,502,171 |
| 2018-11-26 | 2018-11-22 | 16.225 | 3,184,498 | +33,117 | 0.44% | 51,667,645 |
| 2018-11-23 | 2018-11-21 | 16.673 | 3,151,381 | -6,566 | 0.43% | 52,543,258 |
| 2018-11-22 | 2018-11-20 | 16.449 | 3,157,947 | +27,121 | 0.44% | 51,944,798 |
| 2018-11-21 | 2018-11-19 | 16.785 | 3,130,826 | -28,549 | 0.43% | 52,551,471 |
| 2018-11-20 | 2018-11-16 | 16.393 | 3,159,375 | +857 | 0.44% | 51,791,223 |
| 2018-11-19 | 2018-11-15 | 16.393 | 3,158,518 | +50,531 | 0.44% | 51,777,174 |
| 2018-11-16 | 2018-11-14 | 16.337 | 3,107,987 | -15,702 | 0.43% | 50,774,642 |
| 2018-11-15 | 2018-11-13 | 16.169 | 3,123,689 | +12,847 | 0.43% | 50,505,971 |
| 2018-11-14 | 2018-11-12 | 16.225 | 3,110,842 | +1,428 | 0.43% | 50,472,596 |
| 2018-11-13 | 2018-11-09 | 16.309 | 3,109,414 | +12,847 | 0.43% | 50,710,823 |
| 2018-11-12 | 2018-11-08 | 16.617 | 3,096,567 | -2,569 | 0.43% | 51,455,795 |
| 2018-11-09 | 2018-11-07 | 16.421 | 3,099,136 | +39,683 | 0.43% | 50,890,577 |
| 2018-11-08 | 2018-11-06 | 16.533 | 3,059,453 | +19,413 | 0.42% | 50,581,874 |
| 2018-11-07 | 2018-11-05 | 17.009 | 3,040,040 | +53,958 | 0.42% | 51,709,116 |
| 2018-11-06 | 2018-11-02 | 18.635 | 2,986,082 | +15,702 | 0.41% | 55,644,532 |
| 2018-11-05 | 2018-11-01 | 17.906 | 2,970,380 | -32,546 | 0.41% | 53,187,796 |
| 2018-11-02 | 2018-10-31 | 17.234 | 3,002,926 | +9,992 | 0.41% | 51,751,014 |
| 2018-11-01 | 2018-10-30 | 16.897 | 2,992,934 | +22,268 | 0.41% | 50,572,401 |
| 2018-10-31 | 2018-10-29 | 16.869 | 2,970,666 | -131,040 | 0.41% | 50,112,889 |
| 2018-10-30 | 2018-10-26 | 17.121 | 3,101,706 | +4,282 | 0.43% | 53,105,678 |
| 2018-10-29 | 2018-10-25 | 17.262 | 3,097,424 | -4,853 | 0.43% | 53,466,345 |
| 2018-10-26 | 2018-10-24 | 16.953 | 3,102,277 | -2,569 | 0.43% | 52,593,863 |
| 2018-10-24 | 2018-10-22 | 17.570 | 3,104,846 | -286 | 0.43% | 54,551,504 |
| 2018-10-23 | 2018-10-19 | 16.981 | 3,105,132 | -3,711 | 0.43% | 52,729,277 |
| 2018-10-22 | 2018-10-18 | 16.617 | 3,108,843 | -1,428 | 0.43% | 51,659,786 |
| 2018-10-19 | 2018-10-16 | 16.589 | 3,110,271 | +11,420 | 0.43% | 51,596,359 |
| 2018-10-18 | 2018-10-15 | 16.729 | 3,098,851 | +14,846 | 0.43% | 51,841,093 |
| 2018-10-16 | 2018-10-12 | 17.177 | 3,084,005 | +12,561 | 0.43% | 52,975,452 |
| 2018-10-15 | 2018-10-11 | 16.925 | 3,071,444 | +71,944 | 0.42% | 51,985,073 |
| 2018-10-11 | 2018-10-09 | 19.083 | 2,999,500 | -286 | 0.41% | 57,239,404 |
| 2018-10-10 | 2018-10-08 | 18.551 | 2,999,786 | +12,847 | 0.41% | 55,647,721 |
| 2018-10-08 | 2018-10-04 | 19.531 | 2,986,939 | +16,559 | 0.41% | 58,338,902 |
| 2018-10-05 | 2018-10-03 | 19.812 | 2,970,380 | +57,098 | 0.41% | 58,847,843 |
| 2018-10-04 | 2018-10-02 | 19.643 | 2,913,282 | +7,137 | 0.40% | 57,226,827 |
| 2018-10-03 | 2018-09-28 | 20.148 | 2,906,145 | -7,137 | 0.40% | 58,552,480 |
| 2018-10-02 | 2018-09-27 | 20.400 | 2,913,282 | +11,134 | 0.40% | 59,430,998 |
| 2018-09-28 | 2018-09-26 | 20.400 | 2,902,148 | +3,711 | 0.40% | 59,203,865 |
| 2018-09-27 | 2018-09-24 | 20.876 | 2,898,437 | -13,989 | 0.40% | 60,508,900 |
| 2018-09-26 | 2018-09-21 | 21.633 | 2,912,426 | -9,136 | 0.40% | 63,004,464 |
| 2018-09-24 | 2018-09-20 | 20.876 | 2,921,562 | -72,229 | 0.40% | 60,991,667 |
| 2018-09-21 | 2018-09-19 | 20.848 | 2,993,791 | -7,137 | 0.41% | 62,415,655 |
| 2018-09-19 | 2018-09-17 | 20.232 | 3,000,928 | -571 | 0.41% | 60,714,426 |
| 2018-09-18 | 2018-09-14 | 20.400 | 3,001,499 | -7,137 | 0.41% | 61,230,627 |
| 2018-09-17 | 2018-09-13 | 20.120 | 3,008,636 | -9,707 | 0.42% | 60,533,142 |
| 2018-09-14 | 2018-09-12 | 20.699 | 3,018,343 | -5,424 | 0.42% | 62,476,680 |
| 2018-09-13 | 2018-09-11 | 20.583 | 3,023,767 | +115,407 | 0.42% | 62,238,803 |
| 2018-09-12 | 2018-09-10 | 20.728 | 2,908,360 | +5,527 | 0.41% | 60,284,338 |
| 2018-09-11 | 2018-09-07 | 21.104 | 2,902,833 | +8,843 | 0.41% | 61,262,243 |
| 2018-09-10 | 2018-09-06 | 21.336 | 2,893,990 | +206,427 | 0.41% | 61,745,857 |
| 2018-09-07 | 2018-09-05 | 21.567 | 2,687,563 | +19,068 | 0.38% | 57,963,985 |
| 2018-09-06 | 2018-09-04 | 22.552 | 2,668,495 | +3,316 | 0.38% | 60,179,304 |
| 2018-09-05 | 2018-09-03 | 22.523 | 2,665,179 | +1,105 | 0.38% | 60,027,366 |
| 2018-09-04 | 2018-08-31 | 22.928 | 2,664,074 | -42,280 | 0.38% | 61,082,215 |
| 2018-09-03 | 2018-08-30 | 23.218 | 2,706,354 | +17,686 | 0.39% | 62,835,096 |
| 2018-08-31 | 2018-08-29 | 23.768 | 2,688,668 | +7,737 | 0.38% | 63,903,353 |
| 2018-08-30 | 2018-08-28 | 23.768 | 2,680,931 | +829 | 0.38% | 63,719,463 |
| 2018-08-29 | 2018-08-27 | 24.607 | 2,680,102 | -108,049 | 0.38% | 65,949,812 |
| 2018-08-28 | 2018-08-24 | 21.799 | 2,788,151 | -36,754 | 0.40% | 60,779,144 |
| 2018-08-27 | 2018-08-23 | 21.799 | 2,824,905 | +33,990 | 0.40% | 61,580,347 |
| 2018-08-24 | 2018-08-22 | 21.770 | 2,790,915 | +44,768 | 0.40% | 60,758,600 |
| 2018-08-23 | 2018-08-21 | 21.886 | 2,746,147 | -15,475 | 0.39% | 60,101,995 |
| 2018-08-22 | 2018-08-20 | 20.815 | 2,761,622 | -829 | 0.39% | 57,482,604 |
| 2018-08-21 | 2018-08-17 | 20.352 | 2,762,451 | +24,318 | 0.39% | 56,220,308 |
| 2018-08-20 | 2018-08-16 | 20.062 | 2,738,133 | -1,106 | 0.39% | 54,932,718 |
| 2018-08-17 | 2018-08-15 | 19.975 | 2,739,239 | +28,464 | 0.39% | 54,717,006 |
| 2018-08-16 | 2018-08-14 | 20.844 | 2,710,775 | +2,210 | 0.39% | 56,502,710 |
| 2018-08-15 | 2018-08-13 | 20.988 | 2,708,565 | +30,122 | 0.39% | 56,848,705 |
| 2018-08-14 | 2018-08-10 | 21.741 | 2,678,443 | -2,764 | 0.38% | 58,232,530 |
| 2018-08-13 | 2018-08-09 | 20.583 | 2,681,207 | -17,686 | 0.38% | 55,187,822 |
| 2018-08-10 | 2018-08-08 | 20.091 | 2,698,893 | +22,937 | 0.38% | 54,223,613 |
| 2018-08-09 | 2018-08-07 | 20.670 | 2,675,956 | -16,028 | 0.38% | 55,312,144 |
| 2018-08-08 | 2018-08-06 | 19.570 | 2,691,984 | +35,924 | 0.38% | 52,682,028 |
| 2018-08-07 | 2018-08-03 | 19.541 | 2,656,060 | -63,558 | 0.38% | 51,902,104 |
| 2018-08-06 | 2018-08-02 | 19.686 | 2,719,618 | -5,527 | 0.39% | 53,537,752 |
| 2018-08-03 | 2018-08-01 | 20.091 | 2,725,145 | +27,634 | 0.39% | 54,751,043 |
| 2018-08-02 | 2018-07-31 | 20.410 | 2,697,511 | +10,501 | 0.38% | 55,054,859 |
| 2018-08-01 | 2018-07-30 | 20.931 | 2,687,010 | +6,908 | 0.38% | 56,240,722 |
| 2018-07-31 | 2018-07-27 | 21.394 | 2,680,102 | +27,911 | 0.38% | 57,337,542 |
| 2018-07-30 | 2018-07-26 | 21.741 | 2,652,191 | +11,054 | 0.38% | 57,661,780 |
| 2018-07-27 | 2018-07-25 | 21.654 | 2,641,137 | +2,763 | 0.38% | 57,192,073 |
| 2018-07-26 | 2018-07-24 | 21.394 | 2,638,374 | +42,004 | 0.38% | 56,444,822 |
| 2018-07-25 | 2018-07-23 | 20.641 | 2,596,370 | +35,372 | 0.37% | 53,591,933 |
| 2018-07-24 | 2018-07-20 | 20.004 | 2,560,998 | +13,541 | 0.37% | 51,230,736 |
| 2018-07-23 | 2018-07-19 | 19.975 | 2,547,457 | -1,106 | 0.36% | 50,886,111 |
| 2018-07-20 | 2018-07-18 | 20.641 | 2,548,563 | +15,199 | 0.36% | 52,605,144 |
| 2018-07-19 | 2018-07-17 | 20.728 | 2,533,364 | +3,869 | 0.36% | 52,511,440 |
| 2018-07-18 | 2018-07-16 | 21.220 | 2,529,495 | +6,908 | 0.36% | 53,676,119 |
| 2018-07-17 | 2018-07-13 | 21.452 | 2,522,587 | -1,381 | 0.36% | 54,113,755 |
| 2018-07-16 | 2018-07-12 | 21.510 | 2,523,968 | +13,817 | 0.36% | 54,289,516 |
| 2018-07-13 | 2018-07-11 | 21.191 | 2,510,151 | +2,763 | 0.36% | 53,192,970 |
| 2018-07-12 | 2018-07-10 | 22.060 | 2,507,388 | -4,145 | 0.36% | 55,312,059 |
| 2018-07-11 | 2018-07-09 | 21.973 | 2,511,533 | -12,435 | 0.36% | 55,185,372 |
| 2018-07-10 | 2018-07-06 | 21.596 | 2,523,968 | +38,964 | 0.36% | 54,508,720 |
| 2018-07-09 | 2018-07-05 | 21.770 | 2,485,004 | -17,133 | 0.35% | 54,098,876 |
| 2018-07-06 | 2018-07-04 | 21.307 | 2,502,137 | +3,592 | 0.36% | 53,312,888 |
| 2018-07-05 | 2018-07-03 | 21.799 | 2,498,545 | +29,292 | 0.36% | 54,465,998 |
| 2018-07-04 | 2018-06-29 | 22.928 | 2,469,253 | +6,909 | 0.35% | 56,615,335 |
| 2018-07-03 | 2018-06-28 | 21.539 | 2,462,344 | +12,988 | 0.35% | 53,035,293 |
| 2018-06-29 | 2018-06-27 | 21.799 | 2,449,356 | +11,606 | 0.35% | 53,393,722 |
| 2018-06-28 | 2018-06-26 | 22.928 | 2,437,750 | +16,304 | 0.35% | 55,893,030 |
| 2018-06-27 | 2018-06-25 | 23.739 | 2,421,446 | -1,105 | 0.35% | 57,482,011 |
| 2018-06-26 | 2018-06-22 | 24.434 | 2,422,551 | -28,739 | 0.35% | 59,191,410 |
| 2018-06-25 | 2018-06-21 | 24.752 | 2,451,290 | +7,737 | 0.35% | 60,674,208 |
| 2018-06-22 | 2018-06-20 | 25.012 | 2,443,553 | +10,501 | 0.35% | 61,119,363 |
| 2018-06-21 | 2018-06-19 | 25.302 | 2,433,052 | +4,974 | 0.35% | 61,561,066 |
| 2018-06-20 | 2018-06-15 | 26.199 | 2,428,078 | +9,949 | 0.35% | 63,614,266 |
| 2018-06-19 | 2018-06-14 | 26.605 | 2,418,129 | +13,264 | 0.34% | 64,333,664 |
| 2018-06-15 | 2018-06-13 | 27.010 | 2,404,865 | -11,054 | 0.34% | 64,955,459 |
| 2018-06-14 | 2018-06-12 | 27.328 | 2,415,919 | +829 | 0.34% | 66,023,368 |
| 2018-06-13 | 2018-06-11 | 27.184 | 2,415,090 | +6,909 | 0.34% | 65,651,133 |
| 2018-06-12 | 2018-06-08 | 27.039 | 2,408,181 | -276 | 0.34% | 65,114,740 |
| 2018-06-11 | 2018-06-07 | 27.473 | 2,408,457 | -11,054 | 0.34% | 66,168,063 |
| 2018-06-08 | 2018-06-06 | 27.560 | 2,419,511 | +11,606 | 0.34% | 66,681,884 |
| 2018-06-07 | 2018-06-05 | 27.879 | 2,407,905 | -44,767 | 0.34% | 67,128,810 |
| 2018-06-06 | 2018-06-04 | 27.300 | 2,452,672 | -66,322 | 0.35% | 66,956,767 |
| 2018-06-05 | 2018-06-01 | 25.881 | 2,518,994 | -694,724 | 0.36% | 65,194,050 |
| 2018-06-04 | 2018-05-31 | 28.077 | 3,213,718 | +35,648 | 0.46% | 90,231,013 |
| 2018-06-01 | 2018-05-30 | 27.680 | 3,178,070 | +230,461 | 0.45% | 87,969,270 |
| 2018-05-31 | 2018-05-29 | 28.626 | 2,947,609 | +627,820 | 0.44% | 84,378,724 |
| 2018-05-30 | 2018-05-28 | 29.114 | 2,319,789 | +11,272 | 0.35% | 67,539,385 |
| 2018-05-29 | 2018-05-25 | 28.992 | 2,308,517 | +14,418 | 0.35% | 66,929,399 |
| 2018-05-28 | 2018-05-24 | 29.145 | 2,294,099 | +5,504 | 0.34% | 66,861,446 |
| 2018-05-25 | 2018-05-23 | 29.145 | 2,288,595 | +13,369 | 0.34% | 66,701,032 |
| 2018-05-24 | 2018-05-21 | 29.847 | 2,275,226 | +12,059 | 0.34% | 67,908,422 |
| 2018-05-23 | 2018-05-18 | 29.938 | 2,263,167 | -25,165 | 0.34% | 67,755,702 |
| 2018-05-21 | 2018-05-17 | 29.175 | 2,288,332 | +34,340 | 0.34% | 66,763,203 |
| 2018-05-18 | 2018-05-16 | 29.816 | 2,253,992 | -41,418 | 0.34% | 67,205,865 |
| 2018-05-17 | 2018-05-15 | 29.450 | 2,295,410 | -22,544 | 0.34% | 67,600,175 |
| 2018-05-16 | 2018-05-14 | 29.359 | 2,317,954 | +5,243 | 0.35% | 68,051,880 |
| 2018-05-15 | 2018-05-11 | 28.901 | 2,312,711 | -4,457 | 0.35% | 66,839,253 |
| 2018-05-14 | 2018-05-10 | 29.084 | 2,317,168 | -6,553 | 0.35% | 67,392,360 |
| 2018-05-11 | 2018-05-09 | 28.535 | 2,323,721 | +262 | 0.35% | 66,306,459 |
| 2018-05-09 | 2018-05-07 | 28.016 | 2,323,459 | -5,243 | 0.35% | 65,093,547 |
| 2018-05-08 | 2018-05-04 | 27.772 | 2,328,702 | +23,068 | 0.35% | 64,671,889 |
| 2018-05-07 | 2018-05-03 | 28.382 | 2,305,634 | +24,641 | 0.35% | 65,438,533 |
| 2018-05-04 | 2018-05-02 | 28.901 | 2,280,993 | -6,029 | 0.34% | 65,922,576 |
| 2018-05-03 | 2018-04-30 | 28.809 | 2,287,022 | +10,224 | 0.34% | 65,887,431 |
| 2018-05-02 | 2018-04-27 | 28.413 | 2,276,798 | +4,456 | 0.34% | 64,689,594 |
| 2018-04-30 | 2018-04-26 | 28.535 | 2,272,342 | -1,835 | 0.34% | 64,840,379 |
| 2018-04-27 | 2018-04-25 | 28.718 | 2,274,177 | +17,825 | 0.34% | 65,309,164 |
| 2018-04-26 | 2018-04-24 | 28.992 | 2,256,352 | -17,301 | 0.34% | 65,417,011 |
| 2018-04-25 | 2018-04-23 | 28.046 | 2,273,653 | +66,845 | 0.34% | 63,767,580 |
| 2018-04-24 | 2018-04-20 | 28.229 | 2,206,808 | +136,050 | 0.33% | 62,296,912 |
| 2018-04-23 | 2018-04-19 | 28.687 | 2,070,758 | +1,049 | 0.31% | 59,404,240 |
| 2018-04-20 | 2018-04-18 | 28.413 | 2,069,709 | +2,621 | 0.31% | 58,805,671 |
| 2018-04-19 | 2018-04-17 | 28.321 | 2,067,088 | +59,243 | 0.31% | 58,541,950 |
| 2018-04-18 | 2018-04-16 | 29.175 | 2,007,845 | +60,292 | 0.30% | 58,579,858 |
| 2018-04-17 | 2018-04-13 | 29.969 | 1,947,553 | -1,311 | 0.29% | 58,366,145 |
| 2018-04-16 | 2018-04-12 | 30.122 | 1,948,864 | -35,913 | 0.29% | 58,702,815 |
| 2018-04-13 | 2018-04-11 | 29.969 | 1,984,777 | +6,292 | 0.30% | 59,481,710 |
| 2018-04-12 | 2018-04-10 | 30.305 | 1,978,485 | -27,263 | 0.30% | 59,957,325 |
| 2018-04-11 | 2018-04-09 | 28.992 | 2,005,748 | +67,632 | 0.30% | 58,151,405 |
| 2018-04-10 | 2018-04-06 | 29.023 | 1,938,116 | +20,971 | 0.29% | 56,249,741 |
| 2018-04-09 | 2018-04-04 | 28.718 | 1,917,145 | +11,796 | 0.29% | 55,056,021 |
| 2018-04-06 | 2018-04-03 | 29.175 | 1,905,349 | +15,204 | 0.29% | 55,589,487 |
| 2018-04-04 | 2018-03-29 | 29.877 | 1,890,145 | -1,311 | 0.28% | 56,472,635 |
| 2018-04-03 | 2018-03-28 | 29.420 | 1,891,456 | +17,039 | 0.28% | 55,645,944 |
| 2018-03-29 | 2018-03-27 | 30.061 | 1,874,417 | +72,350 | 0.28% | 56,345,947 |
| 2018-03-28 | 2018-03-26 | 29.328 | 1,802,067 | +66,321 | 0.27% | 52,851,165 |
| 2018-03-27 | 2018-03-23 | 29.725 | 1,735,746 | +17,563 | 0.26% | 51,594,733 |
| 2018-03-26 | 2018-03-22 | 31.586 | 1,718,183 | +140,506 | 0.26% | 54,271,273 |
| 2018-03-23 | 2018-03-21 | 31.434 | 1,577,677 | +18,350 | 0.24% | 49,592,449 |
| 2018-03-22 | 2018-03-20 | 31.892 | 1,559,327 | -2,097 | 0.23% | 49,729,458 |
| 2018-03-21 | 2018-03-19 | 30.823 | 1,561,424 | -40,369 | 0.23% | 48,128,515 |
| 2018-03-20 | 2018-03-16 | 30.457 | 1,601,793 | -37,486 | 0.24% | 48,786,220 |
| 2018-03-19 | 2018-03-15 | 29.542 | 1,639,279 | -16,777 | 0.25% | 48,427,101 |
| 2018-03-16 | 2018-03-14 | 28.626 | 1,656,056 | +24,379 | 0.25% | 47,406,522 |
| 2018-03-15 | 2018-03-13 | 28.809 | 1,631,677 | +48,758 | 0.25% | 47,007,421 |
| 2018-03-14 | 2018-03-12 | 29.603 | 1,582,919 | -18,350 | 0.24% | 46,858,746 |
| 2018-03-13 | 2018-03-09 | 28.809 | 1,601,269 | +10,223 | 0.24% | 46,131,389 |
| 2018-03-12 | 2018-03-08 | 28.992 | 1,591,046 | -15,466 | 0.24% | 46,128,208 |
| 2018-03-09 | 2018-03-07 | 28.290 | 1,606,512 | +4,456 | 0.24% | 45,448,960 |
| 2018-03-08 | 2018-03-06 | 28.779 | 1,602,056 | -6,291 | 0.24% | 46,105,170 |
| 2018-03-07 | 2018-03-05 | 28.107 | 1,608,347 | -3,932 | 0.24% | 45,206,369 |
| 2018-03-06 | 2018-03-02 | 28.260 | 1,612,279 | +3,146 | 0.24% | 45,562,907 |
| 2018-03-05 | 2018-03-01 | 28.138 | 1,609,133 | +54,787 | 0.24% | 45,277,569 |
| 2018-03-02 | 2018-02-28 | 28.107 | 1,554,346 | +27,262 | 0.23% | 43,688,544 |
| 2018-03-01 | 2018-02-27 | 28.901 | 1,527,084 | +18,874 | 0.23% | 44,133,985 |
| 2018-02-28 | 2018-02-26 | 29.694 | 1,508,210 | +44,301 | 0.23% | 44,785,239 |
| 2018-02-27 | 2018-02-23 | 30.213 | 1,463,909 | -9,175 | 0.22% | 44,229,244 |
| 2018-02-26 | 2018-02-22 | 29.725 | 1,473,084 | +62,913 | 0.22% | 43,787,153 |
| 2018-02-23 | 2018-02-21 | 30.595 | 1,410,171 | -10,485 | 0.21% | 43,143,602 |
| 2018-02-22 | 2018-02-20 | 29.542 | 1,420,656 | +61,864 | 0.21% | 41,968,604 |
| 2018-02-21 | 2018-02-15 | 30.518 | 1,358,792 | +83,622 | 0.20% | 41,468,013 |
| 2018-02-20 | 2018-02-13 | 28.840 | 1,275,170 | -10,223 | 0.19% | 36,775,631 |
| 2018-02-14 | 2018-02-12 | 27.466 | 1,285,393 | +47,971 | 0.19% | 35,305,200 |
| 2018-02-13 | 2018-02-09 | 28.382 | 1,237,422 | +18,612 | 0.19% | 35,120,527 |
| 2018-02-12 | 2018-02-08 | 29.298 | 1,218,810 | +31,194 | 0.18% | 35,708,161 |
| 2018-02-09 | 2018-02-07 | 30.671 | 1,187,616 | -58,194 | 0.18% | 36,425,233 |
| 2018-02-08 | 2018-02-06 | 32.044 | 1,245,810 | +6,553 | 0.19% | 39,920,995 |
| 2018-02-07 | 2018-02-05 | 33.036 | 1,239,257 | -40,631 | 0.19% | 40,940,159 |
| 2018-02-06 | 2018-02-02 | 33.875 | 1,279,888 | +25,952 | 0.19% | 43,356,597 |
| 2018-02-05 | 2018-02-01 | 33.799 | 1,253,936 | +11,796 | 0.19% | 42,381,795 |
| 2018-02-02 | 2018-01-31 | 33.570 | 1,242,140 | -20,185 | 0.19% | 41,698,792 |
| 2018-02-01 | 2018-01-30 | 34.180 | 1,262,325 | +3,146 | 0.19% | 43,146,885 |
| 2018-01-31 | 2018-01-29 | 35.020 | 1,259,179 | +20,971 | 0.19% | 44,096,123 |
| 2018-01-30 | 2018-01-26 | 36.317 | 1,238,208 | -44,433 | 0.19% | 44,967,714 |
| 2018-01-29 | 2018-01-25 | 34.333 | 1,282,641 | -4,456 | 0.19% | 44,037,016 |
| 2018-01-26 | 2018-01-24 | 34.638 | 1,287,097 | +9,961 | 0.19% | 44,582,804 |
| 2018-01-25 | 2018-01-23 | 35.401 | 1,277,136 | +45,088 | 0.19% | 45,212,173 |
| 2018-01-24 | 2018-01-22 | 35.478 | 1,232,048 | -266,856 | 0.19% | 43,710,002 |
| 2018-01-23 | 2018-01-19 | 32.197 | 1,498,904 | -145,749 | 0.23% | 48,259,911 |
| 2018-01-22 | 2018-01-18 | 30.823 | 1,644,653 | +127,923 | 0.25% | 50,693,922 |
| 2018-01-19 | 2018-01-17 | 30.823 | 1,516,730 | +17,826 | 0.23% | 46,750,891 |
| 2018-01-18 | 2018-01-16 | 31.052 | 1,498,904 | -3,932 | 0.23% | 46,544,512 |
| 2018-01-17 | 2018-01-15 | 31.052 | 1,502,836 | -2,622 | 0.23% | 46,666,609 |
| 2018-01-16 | 2018-01-12 | 31.434 | 1,505,458 | +1,573 | 0.23% | 47,322,329 |
| 2018-01-15 | 2018-01-11 | 31.892 | 1,503,885 | +22,806 | 0.23% | 47,961,323 |
| 2018-01-12 | 2018-01-10 | 33.418 | 1,481,079 | +6,029 | 0.22% | 49,494,003 |
| 2018-01-11 | 2018-01-09 | 32.121 | 1,475,050 | +34,602 | 0.22% | 47,379,349 |
| 2018-01-10 | 2018-01-08 | 32.044 | 1,440,448 | -27,786 | 0.22% | 46,158,015 |
| 2018-01-09 | 2018-01-05 | 30.122 | 1,468,234 | +14,942 | 0.22% | 44,225,492 |
| 2018-01-08 | 2018-01-04 | 29.481 | 1,453,292 | +65,272 | 0.22% | 42,844,024 |
| 2018-01-05 | 2018-01-03 | 29.603 | 1,388,020 | +1,573 | 0.21% | 41,089,201 |
| 2018-01-04 | 2018-01-02 | 29.511 | 1,386,447 | -104,593 | 0.21% | 40,915,700 |
| 2018-01-02 | 2017-12-28 | 27.192 | 1,491,040 | -41,942 | 0.22% | 40,544,060 |
| 2017-12-29 | 2017-12-27 | 26.429 | 1,532,982 | -11,010 | 0.23% | 40,514,939 |
| 2017-12-28 | 2017-12-22 | 25.849 | 1,543,992 | -1,311 | 0.23% | 39,910,640 |
| 2017-12-27 | 2017-12-21 | 25.757 | 1,545,303 | -9,174 | 0.23% | 39,803,048 |
| 2017-12-22 | 2017-12-20 | 25.025 | 1,554,477 | +15,728 | 0.23% | 38,900,788 |
| 2017-12-21 | 2017-12-19 | 25.239 | 1,538,749 | +44,563 | 0.23% | 38,835,914 |
| 2017-12-19 | 2017-12-15 | 26.154 | 1,494,186 | -12,058 | 0.22% | 39,079,205 |
| 2017-12-18 | 2017-12-14 | 26.398 | 1,506,244 | -31,195 | 0.23% | 39,762,316 |
| 2017-12-15 | 2017-12-13 | 25.391 | 1,537,439 | -16,776 | 0.23% | 39,037,452 |
| 2017-12-14 | 2017-12-12 | 24.750 | 1,554,215 | +9,699 | 0.23% | 38,467,343 |
| 2017-12-12 | 2017-12-08 | 25.300 | 1,544,516 | -12,845 | 0.23% | 39,075,737 |
| 2017-12-11 | 2017-12-07 | 24.537 | 1,557,361 | +7,078 | 0.23% | 38,212,512 |
| 2017-12-08 | 2017-12-06 | 25.056 | 1,550,283 | +21,495 | 0.23% | 38,843,145 |
| 2017-12-07 | 2017-12-05 | 25.941 | 1,528,788 | +1,835 | 0.23% | 39,657,600 |
| 2017-12-06 | 2017-12-04 | 26.093 | 1,526,953 | +3,146 | 0.23% | 39,842,999 |
| 2017-12-05 | 2017-12-01 | 26.398 | 1,523,807 | +2,621 | 0.23% | 40,225,950 |
| 2017-12-04 | 2017-11-30 | 25.483 | 1,521,186 | +22,282 | 0.23% | 38,764,040 |
| 2017-12-01 | 2017-11-29 | 26.002 | 1,498,904 | +524 | 0.23% | 38,973,881 |
| 2017-11-30 | 2017-11-28 | 25.574 | 1,498,380 | +3,932 | 0.23% | 38,320,064 |
| 2017-11-29 | 2017-11-27 | 25.818 | 1,494,448 | +7,340 | 0.22% | 38,584,370 |
| 2017-11-28 | 2017-11-24 | 26.581 | 1,487,108 | -5,243 | 0.22% | 39,529,462 |
| 2017-11-27 | 2017-11-23 | 26.581 | 1,492,351 | -8,388 | 0.22% | 39,668,829 |
| 2017-11-24 | 2017-11-22 | 27.222 | 1,500,739 | -27,525 | 0.23% | 40,853,594 |
| 2017-11-23 | 2017-11-21 | 26.459 | 1,528,264 | -16,514 | 0.23% | 40,436,888 |
| 2017-11-22 | 2017-11-20 | 26.154 | 1,544,778 | +6,553 | 0.23% | 40,402,398 |
| 2017-11-21 | 2017-11-17 | 26.307 | 1,538,225 | -2,883 | 0.23% | 40,465,729 |
| 2017-11-20 | 2017-11-16 | 26.490 | 1,541,108 | +16,252 | 0.23% | 40,823,764 |
| 2017-11-17 | 2017-11-15 | 26.368 | 1,524,856 | -3,670 | 0.23% | 40,207,106 |
| 2017-11-16 | 2017-11-14 | 26.673 | 1,528,526 | +1,835 | 0.23% | 40,770,356 |
| 2017-11-15 | 2017-11-13 | 27.192 | 1,526,691 | -21,757 | 0.23% | 41,513,475 |
| 2017-11-14 | 2017-11-10 | 26.398 | 1,548,448 | -2,884 | 0.23% | 40,876,431 |
| 2017-11-13 | 2017-11-09 | 25.941 | 1,551,332 | -5,505 | 0.23% | 40,242,404 |
| 2017-11-10 | 2017-11-08 | 25.513 | 1,556,837 | +787 | 0.23% | 39,720,039 |
| 2017-11-09 | 2017-11-07 | 25.757 | 1,556,050 | +11,009 | 0.23% | 40,079,864 |
| 2017-11-08 | 2017-11-06 | 25.483 | 1,545,041 | +17,564 | 0.23% | 39,371,932 |
| 2017-11-07 | 2017-11-03 | 25.910 | 1,527,477 | +8,650 | 0.23% | 39,576,976 |
| 2017-11-06 | 2017-11-02 | 26.337 | 1,518,827 | +11,272 | 0.23% | 40,001,783 |
| 2017-11-03 | 2017-11-01 | 26.856 | 1,507,555 | +4,457 | 0.23% | 40,487,045 |
| 2017-11-02 | 2017-10-31 | 25.361 | 1,503,098 | +10,223 | 0.23% | 38,119,620 |
| 2017-11-01 | 2017-10-30 | 26.185 | 1,492,875 | +4,981 | 0.22% | 39,090,477 |
| 2017-10-31 | 2017-10-27 | 26.612 | 1,487,894 | +56,097 | 0.22% | 39,595,763 |
| 2017-10-30 | 2017-10-26 | 27.161 | 1,431,797 | +66,321 | 0.22% | 38,889,440 |
| 2017-10-27 | 2017-10-25 | 27.802 | 1,365,476 | -2,621 | 0.21% | 37,963,189 |
| 2017-10-26 | 2017-10-24 | 27.924 | 1,368,097 | +262 | 0.21% | 38,203,067 |
| 2017-10-25 | 2017-10-23 | 27.802 | 1,367,835 | +6,553 | 0.21% | 38,028,774 |
| 2017-10-24 | 2017-10-20 | 27.985 | 1,361,282 | +7,864 | 0.20% | 38,095,851 |
| 2017-10-23 | 2017-10-19 | 27.802 | 1,353,418 | -14,417 | 0.20% | 37,627,951 |
| 2017-10-20 | 2017-10-18 | 28.229 | 1,367,835 | +6,553 | 0.21% | 38,613,190 |
| 2017-10-19 | 2017-10-17 | 28.229 | 1,361,282 | -4,456 | 0.20% | 38,428,203 |
| 2017-10-18 | 2017-10-16 | 28.351 | 1,365,738 | +4,980 | 0.21% | 38,720,713 |
| 2017-10-17 | 2017-10-13 | 28.504 | 1,360,758 | +5,243 | 0.20% | 38,787,163 |
| 2017-10-16 | 2017-10-12 | 28.107 | 1,355,515 | +5,505 | 0.20% | 38,099,932 |
| 2017-10-13 | 2017-10-11 | 28.321 | 1,350,010 | -5,243 | 0.20% | 38,233,601 |
| 2017-10-12 | 2017-10-10 | 29.298 | 1,355,253 | +1,311 | 0.20% | 39,705,608 |
| 2017-10-11 | 2017-10-09 | 29.298 | 1,353,942 | -1,835 | 0.20% | 39,667,199 |
| 2017-10-10 | 2017-10-06 | 30.366 | 1,355,777 | +14,942 | 0.20% | 41,169,120 |
| 2017-10-09 | 2017-10-04 | 29.511 | 1,340,835 | -4,981 | 0.20% | 39,569,636 |
| 2017-10-06 | 2017-10-03 | 28.413 | 1,345,816 | -24,116 | 0.20% | 38,238,039 |
| 2017-10-03 | 2017-09-28 | 27.344 | 1,369,932 | +20,184 | 0.21% | 37,459,956 |
| 2017-09-29 | 2017-09-27 | 28.138 | 1,349,748 | -11,534 | 0.20% | 37,979,029 |
| 2017-09-28 | 2017-09-26 | 27.039 | 1,361,282 | -27,787 | 0.20% | 36,807,987 |
| 2017-09-27 | 2017-09-25 | 27.955 | 1,389,069 | +6,292 | 0.21% | 38,831,086 |
| 2017-09-26 | 2017-09-22 | 30.747 | 1,382,777 | -41,418 | 0.21% | 42,516,494 |
| 2017-09-25 | 2017-09-21 | 32.197 | 1,424,195 | +4,718 | 0.21% | 45,854,521 |
| 2017-09-22 | 2017-09-20 | 32.426 | 1,419,477 | -42,466 | 0.21% | 46,027,516 |
| 2017-09-21 | 2017-09-19 | 31.205 | 1,461,943 | +30,408 | 0.22% | 45,619,865 |
| 2017-09-20 | 2017-09-18 | 31.510 | 1,431,535 | -255,584 | 0.22% | 45,107,865 |
| 2017-09-19 | 2017-09-15 | 28.565 | 1,687,119 | +6,553 | 0.25% | 48,192,761 |
| 2017-09-18 | 2017-09-14 | 28.443 | 1,680,566 | -24,903 | 0.25% | 47,800,421 |
| 2017-09-15 | 2017-09-13 | 27.436 | 1,705,469 | -19,660 | 0.26% | 46,791,155 |
| 2017-09-14 | 2017-09-12 | 27.283 | 1,725,129 | +10,485 | 0.26% | 47,067,305 |
| 2017-09-13 | 2017-09-11 | 27.528 | 1,714,644 | +9,175 | 0.26% | 47,199,863 |
| 2017-09-12 | 2017-09-08 | 27.100 | 1,705,469 | +95,418 | 0.26% | 46,218,627 |
| 2017-09-11 | 2017-09-07 | 28.413 | 1,610,051 | -54,787 | 0.24% | 45,745,624 |
| 2017-09-08 | 2017-09-06 | 28.527 | 1,664,838 | +30,146 | 0.25% | 47,493,345 |
| 2017-09-07 | 2017-09-05 | 29.244 | 1,634,692 | +2,740 | 0.25% | 47,805,565 |
| 2017-09-06 | 2017-09-04 | 28.060 | 1,631,952 | -9,751 | 0.25% | 45,791,996 |
| 2017-09-05 | 2017-09-01 | 27.686 | 1,641,703 | +29,252 | 0.25% | 45,451,397 |
| 2017-09-04 | 2017-08-31 | 28.496 | 1,612,451 | -17,192 | 0.25% | 45,948,613 |
| 2017-09-01 | 2017-08-30 | 27.561 | 1,629,643 | +3,079 | 0.25% | 44,914,278 |
| 2017-08-31 | 2017-08-29 | 27.405 | 1,626,564 | +4,619 | 0.25% | 44,575,858 |
| 2017-08-30 | 2017-08-28 | 27.966 | 1,621,945 | +9,751 | 0.25% | 45,359,499 |
| 2017-08-29 | 2017-08-25 | 27.935 | 1,612,194 | +25,916 | 0.25% | 45,036,537 |
| 2017-08-28 | 2017-08-24 | 27.218 | 1,586,278 | +24,120 | 0.24% | 43,175,088 |
| 2017-08-25 | 2017-08-22 | 25.378 | 1,562,158 | -75,439 | 0.24% | 39,645,057 |
| 2017-08-24 | 2017-08-21 | 23.134 | 1,637,597 | +41,055 | 0.25% | 37,883,546 |
| 2017-08-22 | 2017-08-18 | 22.759 | 1,596,542 | -1,283 | 0.25% | 36,336,483 |
| 2017-08-21 | 2017-08-17 | 23.196 | 1,597,825 | +5,645 | 0.25% | 37,063,108 |
| 2017-08-18 | 2017-08-16 | 23.788 | 1,592,180 | -6,671 | 0.24% | 37,875,326 |
| 2017-08-17 | 2017-08-15 | 23.539 | 1,598,851 | +8,724 | 0.25% | 37,635,235 |
| 2017-08-16 | 2017-08-14 | 24.194 | 1,590,127 | -23,607 | 0.24% | 38,470,977 |
| 2017-08-15 | 2017-08-11 | 23.757 | 1,613,734 | -25,146 | 0.25% | 38,337,748 |
| 2017-08-14 | 2017-08-10 | 24.443 | 1,638,880 | +23,607 | 0.25% | 40,059,258 |
| 2017-08-11 | 2017-08-09 | 24.755 | 1,615,273 | -202,455 | 0.25% | 39,985,830 |
| 2017-08-10 | 2017-08-08 | 23.445 | 1,817,728 | -88,012 | 0.28% | 42,617,348 |
| 2017-08-09 | 2017-08-07 | 22.042 | 1,905,740 | -14,113 | 0.29% | 42,007,104 |
| 2017-08-08 | 2017-08-04 | 22.074 | 1,919,853 | +4,619 | 0.29% | 42,378,045 |
| 2017-08-07 | 2017-08-03 | 21.201 | 1,915,234 | -51,576 | 0.29% | 40,604,151 |
| 2017-08-04 | 2017-08-02 | 21.544 | 1,966,810 | -14,113 | 0.30% | 42,372,115 |
| 2017-08-03 | 2017-08-01 | 21.606 | 1,980,923 | +513 | 0.30% | 42,799,679 |
| 2017-08-02 | 2017-07-31 | 21.762 | 1,980,410 | -3,336 | 0.30% | 43,097,315 |
| 2017-08-01 | 2017-07-28 | 21.762 | 1,983,746 | -13,086 | 0.30% | 43,169,913 |
| 2017-07-31 | 2017-07-27 | 22.042 | 1,996,832 | -20,784 | 0.31% | 44,014,992 |
| 2017-07-28 | 2017-07-26 | 21.388 | 2,017,616 | -75,440 | 0.31% | 43,152,137 |
| 2017-07-27 | 2017-07-25 | 21.045 | 2,093,056 | +26,173 | 0.32% | 44,047,808 |
| 2017-07-26 | 2017-07-24 | 20.951 | 2,066,883 | -70,564 | 0.32% | 43,303,684 |
| 2017-07-25 | 2017-07-21 | 21.263 | 2,137,447 | +25,403 | 0.33% | 45,448,485 |
| 2017-07-24 | 2017-07-20 | 21.512 | 2,112,044 | -17,448 | 0.32% | 45,435,126 |
| 2017-07-21 | 2017-07-19 | 20.141 | 2,129,492 | +1,283 | 0.33% | 42,889,226 |
| 2017-07-20 | 2017-07-18 | 19.860 | 2,128,209 | -45,418 | 0.33% | 42,266,218 |
| 2017-07-19 | 2017-07-17 | 20.328 | 2,173,627 | -5,132 | 0.33% | 44,184,739 |
| 2017-07-18 | 2017-07-14 | 20.172 | 2,178,759 | -37,206 | 0.33% | 43,949,421 |
| 2017-07-17 | 2017-07-13 | 19.766 | 2,215,965 | -53,116 | 0.34% | 43,801,788 |
| 2017-07-14 | 2017-07-12 | 19.517 | 2,269,081 | -5,132 | 0.35% | 44,285,751 |
| 2017-07-13 | 2017-07-11 | 19.517 | 2,274,213 | -12,829 | 0.35% | 44,385,913 |
| 2017-07-11 | 2017-07-07 | 19.049 | 2,287,042 | +1,539 | 0.35% | 43,566,737 |
| 2017-07-10 | 2017-07-06 | 19.268 | 2,285,503 | +1,027 | 0.35% | 44,036,212 |
| 2017-07-07 | 2017-07-05 | 19.330 | 2,284,476 | +8,980 | 0.35% | 44,158,872 |
| 2017-07-06 | 2017-07-04 | 19.361 | 2,275,496 | -6,414 | 0.35% | 44,056,233 |
| 2017-07-05 | 2017-07-03 | 19.673 | 2,281,910 | -18,475 | 0.35% | 44,891,855 |
| 2017-07-04 | 2017-06-30 | 18.925 | 2,300,385 | -12,830 | 0.35% | 43,534,033 |
| 2017-07-03 | 2017-06-29 | 18.925 | 2,313,215 | -5,389 | 0.36% | 43,776,836 |
| 2017-06-30 | 2017-06-28 | 18.706 | 2,318,604 | +7,955 | 0.36% | 43,372,805 |
| 2017-06-29 | 2017-06-27 | 18.925 | 2,310,649 | -3,336 | 0.35% | 43,728,276 |
| 2017-06-28 | 2017-06-26 | 19.049 | 2,313,985 | -2,053 | 0.36% | 44,079,984 |
| 2017-06-27 | 2017-06-23 | 18.800 | 2,316,038 | +8,468 | 0.36% | 43,541,429 |
| 2017-06-26 | 2017-06-22 | 18.925 | 2,307,570 | +63,636 | 0.35% | 43,670,007 |
| 2017-06-23 | 2017-06-21 | 18.987 | 2,243,934 | -3,849 | 0.34% | 42,605,636 |
| 2017-06-22 | 2017-06-20 | 18.987 | 2,247,783 | +10,264 | 0.35% | 42,678,717 |
| 2017-06-21 | 2017-06-19 | 18.893 | 2,237,519 | +3,849 | 0.34% | 42,274,554 |
| 2017-06-20 | 2017-06-16 | 18.800 | 2,233,670 | +32,587 | 0.34% | 41,992,913 |
| 2017-06-19 | 2017-06-15 | 19.081 | 2,201,083 | +4,619 | 0.34% | 41,997,895 |
| 2017-06-16 | 2017-06-14 | 19.330 | 2,196,464 | +10,264 | 0.34% | 42,457,602 |
| 2017-06-15 | 2017-06-13 | 19.579 | 2,186,200 | -12,830 | 0.34% | 42,804,479 |
| 2017-06-14 | 2017-06-12 | 19.205 | 2,199,030 | -1,283 | 0.34% | 42,232,963 |
| 2017-06-13 | 2017-06-09 | 19.642 | 2,200,313 | +19,245 | 0.34% | 43,218,003 |
| 2017-06-12 | 2017-06-08 | 20.047 | 2,181,068 | +5,132 | 0.33% | 43,723,998 |
| 2017-06-09 | 2017-06-07 | 19.954 | 2,175,936 | +7,698 | 0.33% | 43,417,596 |
| 2017-06-08 | 2017-06-06 | 20.421 | 2,168,238 | +27,455 | 0.33% | 44,277,994 |
| 2017-06-07 | 2017-06-05 | 19.673 | 2,140,783 | +5,902 | 0.33% | 42,115,474 |
| 2017-06-06 | 2017-06-02 | 19.579 | 2,134,881 | -9,494 | 0.33% | 41,799,684 |
| 2017-06-02 | 2017-05-31 | 19.642 | 2,144,375 | -117,264 | 0.33% | 42,119,283 |
| 2017-06-01 | 2017-05-29 | 19.424 | 2,261,639 | +23,607 | 0.35% | 43,928,969 |
| 2017-05-29 | 2017-05-25 | 19.049 | 2,238,032 | +24,633 | 0.34% | 42,633,127 |
| 2017-05-26 | 2017-05-24 | 18.769 | 2,213,399 | -4,362 | 0.34% | 41,542,811 |
| 2017-05-25 | 2017-05-23 | 18.114 | 2,217,761 | -105,205 | 0.34% | 40,172,657 |
| 2017-05-24 | 2017-05-22 | 21.085 | 2,322,966 | +30,279 | 0.36% | 48,979,485 |
| 2017-05-23 | 2017-05-19 | 20.952 | 2,292,687 | +243,911 | 0.35% | 48,036,065 |
| 2017-05-22 | 2017-05-18 | 20.453 | 2,048,776 | -37,767 | 0.34% | 41,903,635 |
| 2017-05-19 | 2017-05-17 | 20.386 | 2,086,543 | +2,406 | 0.34% | 42,537,300 |
| 2017-05-18 | 2017-05-16 | 20.420 | 2,084,137 | +23,574 | 0.34% | 42,557,562 |
| 2017-05-17 | 2017-05-15 | 20.287 | 2,060,563 | -2,406 | 0.34% | 41,802,075 |
| 2017-05-16 | 2017-05-12 | 20.353 | 2,062,969 | -37,766 | 0.34% | 41,988,101 |
| 2017-05-15 | 2017-05-11 | 20.021 | 2,100,735 | -56,049 | 0.34% | 42,058,121 |
| 2017-05-12 | 2017-05-10 | 19.821 | 2,156,784 | +4,811 | 0.35% | 42,749,892 |
| 2017-05-11 | 2017-05-09 | 20.120 | 2,151,973 | +65,190 | 0.35% | 43,298,644 |
| 2017-05-10 | 2017-05-08 | 19.821 | 2,086,783 | +99,828 | 0.34% | 41,362,393 |
| 2017-05-09 | 2017-05-05 | 20.187 | 1,986,955 | +92,132 | 0.33% | 40,110,570 |
| 2017-05-08 | 2017-05-04 | 20.520 | 1,894,823 | +2,646 | 0.31% | 38,880,865 |
| 2017-05-05 | 2017-05-02 | 21.384 | 1,892,177 | +3,608 | 0.31% | 40,462,698 |
| 2017-05-04 | 2017-04-28 | 21.783 | 1,888,569 | +4,570 | 0.31% | 41,139,240 |
| 2017-05-02 | 2017-04-27 | 21.916 | 1,883,999 | +19,245 | 0.31% | 41,290,314 |
| 2017-04-28 | 2017-04-26 | 22.581 | 1,864,754 | +6,013 | 0.31% | 42,108,855 |
| 2017-04-27 | 2017-04-25 | 22.615 | 1,858,741 | -62,062 | 0.30% | 42,034,888 |
| 2017-04-26 | 2017-04-24 | 21.817 | 1,920,803 | -10,825 | 0.31% | 41,905,282 |
| 2017-04-25 | 2017-04-21 | 22.216 | 1,931,628 | -42,337 | 0.32% | 42,912,327 |
| 2017-04-24 | 2017-04-20 | 22.116 | 1,973,965 | +15,155 | 0.32% | 43,655,926 |
| 2017-04-21 | 2017-04-19 | 22.515 | 1,958,810 | -722 | 0.32% | 44,102,488 |
| 2017-04-20 | 2017-04-18 | 22.448 | 1,959,532 | -14,914 | 0.32% | 43,988,407 |
| 2017-04-19 | 2017-04-13 | 22.881 | 1,974,446 | -300,208 | 0.32% | 45,176,835 |
| 2017-04-18 | 2017-04-12 | 21.318 | 2,274,654 | +9,141 | 0.37% | 48,490,368 |
| 2017-04-13 | 2017-04-11 | 21.318 | 2,265,513 | -481 | 0.37% | 48,295,503 |
| 2017-04-11 | 2017-04-07 | 21.617 | 2,265,994 | +68,557 | 0.37% | 48,983,997 |
| 2017-04-10 | 2017-04-06 | 21.417 | 2,197,437 | +25,258 | 0.36% | 47,063,520 |
| 2017-04-07 | 2017-04-05 | 20.686 | 2,172,179 | -6,495 | 0.36% | 44,933,278 |
| 2017-04-06 | 2017-04-03 | 20.553 | 2,178,674 | -30,791 | 0.36% | 44,777,808 |
| 2017-04-05 | 2017-03-31 | 20.187 | 2,209,465 | +30,791 | 0.36% | 44,602,369 |
| 2017-04-03 | 2017-03-30 | 20.320 | 2,178,674 | -2,406 | 0.36% | 44,270,616 |
| 2017-03-31 | 2017-03-29 | 20.486 | 2,181,080 | +1,203 | 0.36% | 44,682,186 |
| 2017-03-30 | 2017-03-28 | 20.686 | 2,179,877 | +6,736 | 0.36% | 45,092,517 |
| 2017-03-29 | 2017-03-27 | 20.320 | 2,173,141 | +31,271 | 0.36% | 44,158,186 |
| 2017-03-28 | 2017-03-24 | 21.650 | 2,141,870 | +13,712 | 0.35% | 46,372,040 |
| 2017-03-27 | 2017-03-23 | 22.049 | 2,128,158 | -74,331 | 0.35% | 46,924,484 |
| 2017-03-23 | 2017-03-21 | 21.717 | 2,202,489 | -6,735 | 0.36% | 47,830,953 |
| 2017-03-22 | 2017-03-20 | 21.085 | 2,209,224 | -481 | 0.36% | 46,581,248 |
| 2017-03-21 | 2017-03-17 | 21.584 | 2,209,705 | -13,230 | 0.36% | 47,693,709 |
| 2017-03-20 | 2017-03-16 | 22.149 | 2,222,935 | +12,749 | 0.36% | 49,236,038 |
| 2017-03-17 | 2017-03-15 | 22.116 | 2,210,186 | +170,791 | 0.36% | 48,880,155 |
| 2017-03-16 | 2017-03-14 | 21.684 | 2,039,395 | -12,027 | 0.33% | 44,221,254 |
| 2017-03-15 | 2017-03-13 | 21.950 | 2,051,422 | +7,938 | 0.34% | 45,027,833 |
| 2017-03-14 | 2017-03-10 | 20.154 | 2,043,484 | +31,753 | 0.33% | 41,183,758 |
| 2017-03-13 | 2017-03-09 | 19.788 | 2,011,731 | -105,362 | 0.33% | 39,807,874 |
| 2017-03-10 | 2017-03-08 | 20.187 | 2,117,093 | -38,729 | 0.35% | 42,737,659 |
| 2017-03-09 | 2017-03-07 | 19.223 | 2,155,822 | -31,512 | 0.35% | 41,440,296 |
| 2017-03-08 | 2017-03-06 | 18.391 | 2,187,334 | -24,536 | 0.36% | 40,227,435 |
| 2017-03-07 | 2017-03-03 | 17.892 | 2,211,870 | +12,268 | 0.36% | 39,575,279 |
| 2017-03-06 | 2017-03-02 | 17.925 | 2,199,602 | -6,014 | 0.36% | 39,428,929 |
| 2017-03-03 | 2017-03-01 | 17.925 | 2,205,616 | +6,014 | 0.36% | 39,536,733 |
| 2017-03-02 | 2017-02-28 | 17.826 | 2,199,602 | -18,282 | 0.36% | 39,209,473 |
| 2017-02-28 | 2017-02-24 | 17.925 | 2,217,884 | -18,282 | 0.36% | 39,756,642 |
| 2017-02-27 | 2017-02-23 | 18.092 | 2,236,166 | +14,433 | 0.37% | 40,456,196 |
| 2017-02-24 | 2017-02-22 | 17.992 | 2,221,733 | -63,986 | 0.36% | 39,973,414 |
| 2017-02-23 | 2017-02-21 | 17.393 | 2,285,719 | +11,546 | 0.37% | 39,756,362 |
| 2017-02-22 | 2017-02-20 | 17.560 | 2,274,173 | +3,608 | 0.37% | 39,933,698 |
| 2017-02-21 | 2017-02-17 | 17.460 | 2,270,565 | +74,571 | 0.37% | 39,643,807 |
| 2017-02-20 | 2017-02-16 | 18.092 | 2,195,994 | -51,959 | 0.36% | 39,729,414 |
| 2017-02-17 | 2017-02-15 | 18.025 | 2,247,953 | -3,368 | 0.37% | 40,519,924 |
| 2017-02-16 | 2017-02-14 | 17.759 | 2,251,321 | +10,825 | 0.37% | 39,981,657 |
| 2017-02-15 | 2017-02-13 | 17.959 | 2,240,496 | +14,193 | 0.37% | 40,236,485 |
| 2017-02-14 | 2017-02-10 | 17.759 | 2,226,303 | +15,636 | 0.36% | 39,537,357 |
| 2017-02-13 | 2017-02-09 | 18.125 | 2,210,667 | +29,347 | 0.36% | 40,068,394 |
| 2017-02-10 | 2017-02-08 | 18.325 | 2,181,320 | -33,918 | 0.36% | 39,971,743 |
| 2017-02-09 | 2017-02-07 | 16.662 | 2,215,238 | +14,433 | 0.36% | 36,909,675 |
| 2017-02-08 | 2017-02-06 | 16.961 | 2,200,805 | -30,550 | 0.36% | 37,327,925 |
| 2017-02-06 | 2017-02-02 | 16.479 | 2,231,355 | +6,014 | 0.37% | 36,770,068 |
| 2017-02-02 | 2017-01-27 | 16.595 | 2,225,341 | -1,203 | 0.36% | 36,929,993 |
| 2017-02-01 | 2017-01-25 | 16.379 | 2,226,544 | +40,413 | 0.36% | 36,468,645 |
| 2017-01-26 | 2017-01-24 | 16.279 | 2,186,131 | +2,646 | 0.36% | 35,588,607 |
| 2017-01-25 | 2017-01-23 | 16.246 | 2,183,485 | +2,405 | 0.36% | 35,472,916 |
| 2017-01-24 | 2017-01-20 | 16.296 | 2,181,080 | +3,368 | 0.36% | 35,542,648 |
| 2017-01-23 | 2017-01-19 | 16.213 | 2,177,712 | -60,619 | 0.36% | 35,306,704 |
| 2017-01-20 | 2017-01-18 | 16.628 | 2,238,331 | -1,443 | 0.37% | 37,220,004 |
| 2017-01-18 | 2017-01-16 | 16.362 | 2,239,774 | +1,924 | 0.37% | 36,648,095 |
| 2017-01-17 | 2017-01-13 | 16.628 | 2,237,850 | +6,014 | 0.37% | 37,212,006 |
| 2017-01-16 | 2017-01-12 | 16.761 | 2,231,836 | +8,419 | 0.37% | 37,408,899 |
| 2017-01-13 | 2017-01-11 | 16.695 | 2,223,417 | +8,420 | 0.36% | 37,119,896 |
| 2017-01-12 | 2017-01-10 | 16.279 | 2,214,997 | -4,811 | 0.36% | 36,058,524 |
| 2017-01-11 | 2017-01-09 | 16.046 | 2,219,808 | -6,976 | 0.36% | 35,620,076 |
| 2017-01-10 | 2017-01-06 | 15.880 | 2,226,784 | -22,372 | 0.36% | 35,361,736 |
| 2017-01-09 | 2017-01-05 | 15.564 | 2,249,156 | +20,447 | 0.37% | 35,006,407 |
| 2017-01-06 | 2017-01-04 | 15.531 | 2,228,709 | -3,608 | 0.37% | 34,614,045 |
| 2017-01-05 | 2017-01-03 | 15.664 | 2,232,317 | +10,825 | 0.37% | 34,967,041 |
| 2017-01-03 | 2016-12-29 | 15.149 | 2,221,492 | -2,406 | 0.36% | 33,652,338 |
| 2016-12-30 | 2016-12-28 | 15.082 | 2,223,898 | +963 | 0.36% | 33,540,865 |
| 2016-12-29 | 2016-12-23 | 15.115 | 2,222,935 | +13,711 | 0.36% | 33,600,269 |
| 2016-12-28 | 2016-12-22 | 15.132 | 2,209,224 | +241 | 0.36% | 33,429,760 |
| 2016-12-22 | 2016-12-20 | 15.282 | 2,208,983 | -12,028 | 0.36% | 33,756,701 |
| 2016-12-21 | 2016-12-19 | 15.564 | 2,221,011 | +3,127 | 0.36% | 34,568,351 |
| 2016-12-20 | 2016-12-16 | 15.997 | 2,217,884 | +2,406 | 0.36% | 35,478,562 |
| 2016-12-19 | 2016-12-15 | 15.814 | 2,215,478 | +4,811 | 0.36% | 35,034,834 |
| 2016-12-16 | 2016-12-14 | 16.096 | 2,210,667 | +4,811 | 0.36% | 35,583,675 |
| 2016-12-15 | 2016-12-13 | 16.213 | 2,205,856 | +6,495 | 0.36% | 35,762,995 |
| 2016-12-14 | 2016-12-12 | 16.512 | 2,199,361 | +9,862 | 0.36% | 36,315,989 |
| 2016-12-13 | 2016-12-09 | 16.761 | 2,189,499 | -4,330 | 0.36% | 36,699,267 |
| 2016-12-09 | 2016-12-07 | 16.263 | 2,193,829 | -721 | 0.36% | 35,677,444 |
| 2016-12-08 | 2016-12-06 | 16.313 | 2,194,550 | +21,409 | 0.36% | 35,798,646 |
| 2016-12-07 | 2016-12-05 | 16.612 | 2,173,141 | +2,405 | 0.36% | 36,099,859 |
| 2016-12-06 | 2016-12-02 | 16.529 | 2,170,736 | +12,749 | 0.36% | 35,879,427 |
| 2016-12-05 | 2016-12-01 | 16.662 | 2,157,987 | +3,849 | 0.35% | 35,955,775 |
| 2016-12-02 | 2016-11-30 | 16.396 | 2,154,138 | +1,203 | 0.35% | 35,318,524 |
| 2016-12-01 | 2016-11-29 | 16.479 | 2,152,935 | +2,165 | 0.35% | 35,477,800 |
| 2016-11-30 | 2016-11-28 | 16.479 | 2,150,770 | +6,014 | 0.35% | 35,442,124 |
| 2016-11-29 | 2016-11-25 | 16.595 | 2,144,756 | +2,405 | 0.35% | 35,592,668 |
| 2016-11-28 | 2016-11-24 | 16.662 | 2,142,351 | +5,533 | 0.35% | 35,695,253 |
| 2016-11-25 | 2016-11-23 | 16.961 | 2,136,818 | +12,028 | 0.35% | 36,242,639 |
| 2016-11-24 | 2016-11-22 | 16.861 | 2,124,790 | +3,608 | 0.35% | 35,826,640 |
| 2016-11-23 | 2016-11-21 | 16.695 | 2,121,182 | +26,701 | 0.35% | 35,413,085 |
| 2016-11-22 | 2016-11-18 | 16.994 | 2,094,481 | -48,110 | 0.34% | 35,594,216 |
| 2016-11-17 | 2016-11-15 | 17.127 | 2,142,591 | +48,110 | 0.35% | 36,696,835 |
| 2016-11-15 | 2016-11-11 | 17.127 | 2,094,481 | +23,815 | 0.34% | 35,872,840 |
| 2016-11-14 | 2016-11-10 | 17.826 | 2,070,666 | -1,684 | 0.34% | 36,911,097 |
| 2016-11-11 | 2016-11-09 | 18.092 | 2,072,350 | -12,509 | 0.34% | 37,492,475 |
| 2016-11-10 | 2016-11-08 | 18.158 | 2,084,859 | +2,406 | 0.34% | 37,857,457 |
| 2016-11-04 | 2016-11-02 | 18.059 | 2,082,453 | +27,663 | 0.34% | 37,606,000 |
| 2016-11-03 | 2016-11-01 | 18.291 | 2,054,790 | -9,622 | 0.34% | 37,584,800 |
| 2016-10-28 | 2016-10-26 | 18.158 | 2,064,412 | -4,811 | 0.34% | 37,486,175 |
| 2016-10-27 | 2016-10-25 | 18.258 | 2,069,223 | +14,674 | 0.34% | 37,779,982 |
| 2016-10-26 | 2016-10-24 | 18.391 | 2,054,549 | +6,013 | 0.34% | 37,785,375 |
| 2016-10-24 | 2016-10-19 | 18.291 | 2,048,536 | -240 | 0.34% | 37,470,406 |
| 2016-10-20 | 2016-10-18 | 18.424 | 2,048,776 | -6,255 | 0.34% | 37,747,340 |
| 2016-10-19 | 2016-10-17 | 17.925 | 2,055,031 | +13,231 | 0.34% | 36,837,424 |
| 2016-10-17 | 2016-10-13 | 18.059 | 2,041,800 | +1,203 | 0.33% | 36,871,868 |
| 2016-10-14 | 2016-10-12 | 18.258 | 2,040,597 | +1,202 | 0.33% | 37,257,327 |
| 2016-10-13 | 2016-10-11 | 17.925 | 2,039,395 | +87,080 | 0.33% | 36,557,141 |
| 2016-10-12 | 2016-10-07 | 18.757 | 1,952,315 | -6,736 | 0.32% | 36,619,390 |
| 2016-10-11 | 2016-10-06 | 18.557 | 1,959,051 | +34,399 | 0.32% | 36,354,824 |
| 2016-10-07 | 2016-10-05 | 19.156 | 1,924,652 | +7,457 | 0.32% | 36,868,613 |
| 2016-10-06 | 2016-10-04 | 19.921 | 1,917,195 | +6,014 | 0.31% | 38,192,248 |
| 2016-10-05 | 2016-10-03 | 19.721 | 1,911,181 | -33,918 | 0.31% | 37,691,083 |
| 2016-10-04 | 2016-09-30 | 20.287 | 1,945,099 | +1,684 | 0.32% | 39,459,688 |
| 2016-09-30 | 2016-09-28 | 20.852 | 1,943,415 | +962 | 0.32% | 40,524,270 |
| 2016-09-28 | 2016-09-26 | 21.983 | 1,942,453 | -6,976 | 0.32% | 42,700,611 |
| 2016-09-26 | 2016-09-22 | 22.216 | 1,949,429 | +8,901 | 0.32% | 43,307,787 |
| 2016-09-23 | 2016-09-21 | 22.083 | 1,940,528 | -722 | 0.32% | 42,851,902 |
| 2016-09-22 | 2016-09-20 | 21.351 | 1,941,250 | +722 | 0.32% | 41,447,525 |
| 2016-09-21 | 2016-09-19 | 21.517 | 1,940,528 | -1,443 | 0.32% | 41,754,790 |
| 2016-09-20 | 2016-09-15 | 20.786 | 1,941,971 | -4,330 | 0.32% | 40,364,991 |
| 2016-09-19 | 2016-09-14 | 20.819 | 1,946,301 | -5,292 | 0.32% | 40,519,721 |
| 2016-09-15 | 2016-09-13 | 21.018 | 1,951,593 | +6,735 | 0.32% | 41,019,318 |
| 2016-09-14 | 2016-09-12 | 21.052 | 1,944,858 | +66,392 | 0.32% | 40,942,439 |
| 2016-09-13 | 2016-09-09 | 22.249 | 1,878,466 | -26,701 | 0.31% | 41,793,771 |
| 2016-09-09 | 2016-09-07 | 23.412 | 1,905,167 | +55,086 | 0.31% | 44,604,650 |
| 2016-09-08 | 2016-09-06 | 23.720 | 1,850,081 | +11,642 | 0.30% | 43,883,223 |
| 2016-09-07 | 2016-09-05 | 23.174 | 1,838,439 | +6,563 | 0.31% | 42,603,175 |
| 2016-09-06 | 2016-09-02 | 23.037 | 1,831,876 | -23,440 | 0.31% | 42,201,007 |
| 2016-09-05 | 2016-09-01 | 22.559 | 1,855,316 | -7,736 | 0.31% | 41,854,515 |
| 2016-09-02 | 2016-08-31 | 22.354 | 1,863,052 | +2,344 | 0.31% | 41,647,530 |
| 2016-09-01 | 2016-08-30 | 22.354 | 1,860,708 | -5,391 | 0.31% | 41,595,131 |
| 2016-08-31 | 2016-08-29 | 21.877 | 1,866,099 | +1,407 | 0.31% | 40,824,012 |
| 2016-08-30 | 2016-08-26 | 21.262 | 1,864,692 | +15,236 | 0.31% | 39,647,711 |
| 2016-08-29 | 2016-08-25 | 21.843 | 1,849,456 | -8,439 | 0.31% | 40,396,798 |
| 2016-08-26 | 2016-08-24 | 23.037 | 1,857,895 | -132,673 | 0.31% | 42,800,408 |
| 2016-08-24 | 2016-08-22 | 21.672 | 1,990,568 | +703 | 0.33% | 43,139,361 |
| 2016-08-23 | 2016-08-19 | 21.706 | 1,989,865 | +3,048 | 0.33% | 43,192,038 |
| 2016-08-22 | 2016-08-18 | 21.638 | 1,986,817 | -5,861 | 0.33% | 42,990,262 |
| 2016-08-19 | 2016-08-17 | 20.785 | 1,992,678 | -26,722 | 0.33% | 41,416,881 |
| 2016-08-16 | 2016-08-12 | 20.887 | 2,019,400 | +5,157 | 0.34% | 42,179,045 |
| 2016-08-12 | 2016-08-10 | 21.467 | 2,014,243 | +15,236 | 0.34% | 43,239,979 |
| 2016-08-11 | 2016-08-09 | 21.808 | 1,999,007 | -142,752 | 0.34% | 43,595,147 |
| 2016-08-10 | 2016-08-08 | 21.058 | 2,141,759 | +234 | 0.36% | 45,100,228 |
| 2016-08-09 | 2016-08-05 | 20.443 | 2,141,525 | +3,516 | 0.36% | 43,779,716 |
| 2016-08-08 | 2016-08-04 | 20.102 | 2,138,009 | -2,344 | 0.36% | 42,978,157 |
| 2016-08-05 | 2016-08-03 | 19.488 | 2,140,353 | +703 | 0.36% | 41,710,412 |
| 2016-08-04 | 2016-08-01 | 19.829 | 2,139,650 | -2,109 | 0.36% | 42,426,953 |
| 2016-08-03 | 2016-07-29 | 20.034 | 2,141,759 | -5,626 | 0.36% | 42,907,348 |
| 2016-08-01 | 2016-07-28 | 20.273 | 2,147,385 | -17,112 | 0.36% | 43,533,073 |
| 2016-07-28 | 2016-07-26 | 20.375 | 2,164,497 | -4,922 | 0.36% | 44,101,594 |
| 2016-07-27 | 2016-07-25 | 20.477 | 2,169,419 | -1,641 | 0.36% | 44,424,000 |
| 2016-07-26 | 2016-07-22 | 20.477 | 2,171,060 | -5,626 | 0.36% | 44,457,603 |
| 2016-07-25 | 2016-07-21 | 20.477 | 2,176,686 | +91,887 | 0.37% | 44,572,809 |
| 2016-07-22 | 2016-07-20 | 20.170 | 2,084,799 | -17,580 | 0.35% | 42,050,837 |
| 2016-07-21 | 2016-07-19 | 19.829 | 2,102,379 | -11,720 | 0.35% | 41,687,909 |
| 2016-07-19 | 2016-07-15 | 19.931 | 2,114,099 | -127,282 | 0.36% | 42,136,760 |
| 2016-07-18 | 2016-07-14 | 19.727 | 2,241,381 | +45,005 | 0.38% | 44,214,681 |
| 2016-07-15 | 2016-07-13 | 19.590 | 2,196,376 | -36,098 | 0.37% | 43,027,048 |
| 2016-07-14 | 2016-07-12 | 18.907 | 2,232,474 | -29,066 | 0.38% | 42,210,368 |
| 2016-07-13 | 2016-07-11 | 18.225 | 2,261,540 | -6,564 | 0.38% | 41,216,252 |
| 2016-07-12 | 2016-07-08 | 17.918 | 2,268,104 | -66,571 | 0.38% | 40,639,208 |
| 2016-07-11 | 2016-07-07 | 17.269 | 2,334,675 | +704 | 0.39% | 40,318,087 |
| 2016-07-08 | 2016-07-06 | 17.099 | 2,333,971 | +468 | 0.39% | 39,907,650 |
| 2016-07-07 | 2016-07-05 | 16.877 | 2,333,503 | -32,816 | 0.39% | 39,381,987 |
| 2016-07-06 | 2016-07-04 | 16.877 | 2,366,319 | -5,392 | 0.40% | 39,935,815 |
| 2016-07-05 | 2016-06-30 | 16.672 | 2,371,711 | -302,382 | 0.40% | 39,541,151 |
| 2016-07-04 | 2016-06-29 | 16.365 | 2,674,093 | -25,550 | 0.45% | 43,761,086 |
| 2016-06-30 | 2016-06-28 | 20.406 | 2,699,643 | -219,403 | 0.45% | 55,088,876 |
| 2016-06-29 | 2016-06-27 | 20.368 | 2,919,046 | +182,997 | 0.49% | 59,455,499 |
| 2016-06-28 | 2016-06-24 | 20.065 | 2,736,049 | +15,426 | 0.51% | 54,899,521 |
| 2016-06-27 | 2016-06-23 | 20.406 | 2,720,623 | +257,799 | 0.51% | 55,516,994 |
| 2016-06-24 | 2016-06-22 | 20.103 | 2,462,824 | -16,905 | 0.46% | 49,510,431 |
| 2016-06-23 | 2016-06-21 | 20.065 | 2,479,729 | +150,030 | 0.46% | 49,756,395 |
| 2016-06-22 | 2016-06-20 | 19.687 | 2,329,699 | +4,226 | 0.43% | 45,864,004 |
| 2016-06-21 | 2016-06-17 | 19.232 | 2,325,473 | -14,580 | 0.43% | 44,724,328 |
| 2016-06-20 | 2016-06-16 | 19.005 | 2,340,053 | +26,836 | 0.44% | 44,473,184 |
| 2016-06-17 | 2016-06-15 | 19.460 | 2,313,217 | -4,860 | 0.43% | 45,014,073 |
| 2016-06-16 | 2016-06-14 | 19.384 | 2,318,077 | +14,792 | 0.43% | 44,933,126 |
| 2016-06-15 | 2016-06-13 | 19.157 | 2,303,285 | -2,536 | 0.43% | 44,123,201 |
| 2016-06-14 | 2016-06-10 | 19.232 | 2,305,821 | +18,596 | 0.43% | 44,346,374 |
| 2016-06-10 | 2016-06-07 | 20.141 | 2,287,225 | +19,229 | 0.43% | 46,066,937 |
| 2016-06-08 | 2016-06-06 | 19.914 | 2,267,996 | -2,958 | 0.42% | 45,164,462 |
| 2016-06-07 | 2016-06-03 | 19.611 | 2,270,954 | +3,169 | 0.42% | 44,535,559 |
| 2016-06-06 | 2016-06-02 | 19.535 | 2,267,785 | +2,113 | 0.42% | 44,301,700 |
| 2016-06-03 | 2016-06-01 | 19.687 | 2,265,672 | +1,057 | 0.42% | 44,603,526 |
| 2016-06-02 | 2016-05-31 | 19.535 | 2,264,615 | +11,622 | 0.42% | 44,239,773 |
| 2016-06-01 | 2016-05-30 | 19.460 | 2,252,993 | -3,170 | 0.42% | 43,842,143 |
| 2016-05-31 | 2016-05-27 | 19.384 | 2,256,163 | -9,086 | 0.42% | 43,732,998 |
| 2016-05-30 | 2016-05-26 | 19.005 | 2,265,249 | -1,479 | 0.42% | 43,051,519 |
| 2016-05-27 | 2016-05-25 | 18.778 | 2,266,728 | -49,658 | 0.42% | 42,564,731 |
| 2016-05-24 | 2016-05-20 | 18.740 | 2,316,386 | +52,827 | 0.43% | 43,409,516 |
| 2016-05-23 | 2016-05-19 | 18.570 | 2,263,559 | +1,480 | 0.42% | 42,033,896 |
| 2016-05-20 | 2016-05-18 | 18.854 | 2,262,079 | +1,479 | 0.42% | 42,648,712 |
| 2016-05-18 | 2016-05-16 | 18.399 | 2,260,600 | +211 | 0.42% | 41,593,820 |
| 2016-05-17 | 2016-05-13 | 18.418 | 2,260,389 | -423 | 0.42% | 41,632,725 |
| 2016-05-16 | 2016-05-12 | 18.513 | 2,260,812 | +37,402 | 0.42% | 41,854,496 |
| 2016-05-13 | 2016-05-11 | 18.892 | 2,223,410 | +212 | 0.41% | 42,003,832 |
| 2016-05-12 | 2016-05-10 | 18.967 | 2,223,198 | +23,455 | 0.41% | 42,168,163 |
| 2016-05-10 | 2016-05-06 | 19.308 | 2,199,743 | -8,241 | 0.41% | 42,472,804 |
| 2016-05-03 | 2016-04-28 | 20.860 | 2,207,984 | -2,113 | 0.41% | 46,059,194 |
| 2016-04-29 | 2016-04-27 | 20.671 | 2,210,097 | -16,694 | 0.41% | 45,684,912 |
| 2016-04-28 | 2016-04-26 | 20.482 | 2,226,791 | +17,751 | 0.42% | 45,608,473 |
| 2016-04-27 | 2016-04-25 | 20.860 | 2,209,040 | +10,565 | 0.41% | 46,081,222 |
| 2016-04-25 | 2016-04-21 | 20.898 | 2,198,475 | +423 | 0.41% | 45,944,065 |
| 2016-04-21 | 2016-04-19 | 21.087 | 2,198,052 | -4,438 | 0.41% | 46,351,305 |
| 2016-04-20 | 2016-04-18 | 20.860 | 2,202,490 | +2,202,490 | 0.41% | 45,944,587 |
| 2007-06-26 | 2007-06-22 | 68.509 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy