History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 7,714,400 +0 0.21% 5,091,504
2025-10-13 2025-10-09 0.660 7,714,400 +0 0.21% 5,091,504
2025-10-10 2025-10-08 0.670 7,714,400 +0 0.21% 5,168,648
2025-10-09 2025-10-06 0.690 7,714,400 +0 0.21% 5,322,936
2025-10-08 2025-10-03 0.680 7,714,400 +0 0.21% 5,245,792
2025-10-06 2025-10-02 0.690 7,714,400 +0 0.21% 5,322,936
2025-10-03 2025-09-30 0.690 7,714,400 +0 0.21% 5,322,936
2025-10-02 2025-09-29 0.680 7,714,400 +0 0.21% 5,245,792
2025-09-30 2025-09-26 0.670 7,714,400 +0 0.21% 5,168,648
2025-09-29 2025-09-25 0.670 7,714,400 +0 0.21% 5,168,648
2025-09-26 2025-09-24 0.660 7,714,400 +0 0.21% 5,091,504
2025-09-25 2025-09-23 0.660 7,714,400 -40,000 0.21% 5,091,504
2025-09-19 2025-09-17 0.740 7,754,400 -784,000 0.21% 5,738,256
2025-09-15 2025-09-11 0.710 8,538,400 -200,800 0.23% 6,062,264
2025-07-14 2025-07-10 1.080 8,739,200 -9,200 0.23% 9,438,336
2025-07-04 2025-07-02 1.020 8,748,400 -183,600 0.23% 8,923,368
2025-06-18 2025-06-16 1.000 8,932,000 -20,000 0.24% 8,932,000
2025-06-16 2025-06-12 1.010 8,952,000 -24,000 0.24% 9,041,520
2025-06-12 2025-06-10 1.010 8,976,000 -24,000 0.24% 9,065,760
2025-06-03 2025-05-30 0.980 9,000,000 -10,000 0.24% 8,820,000
2025-05-23 2025-05-21 0.940 9,010,000 +1,122,000 0.24% 8,469,400
2024-11-11 2024-11-07 2.110 7,888,000 -44,000 0.21% 16,643,680
2024-11-08 2024-11-06 1.780 7,932,000 -8,400 0.21% 14,118,960
2024-10-18 2024-10-16 1.990 7,940,400 +25,200 0.21% 15,801,396
2024-10-08 2024-10-04 2.270 7,915,200 -81,200 0.21% 17,967,504
2024-10-07 2024-10-03 2.460 7,996,400 -568,800 0.21% 19,671,144
2024-10-04 2024-10-02 2.800 8,565,200 -96,000 0.23% 23,982,560
2024-10-03 2024-09-30 1.480 8,661,200 -140,000 0.23% 12,818,576
2024-10-02 2024-09-27 1.100 8,801,200 -400 0.23% 9,681,320
2024-05-29 2024-05-27 1.030 8,801,600 -20,000 0.23% 9,065,648
2024-05-24 2024-05-22 1.160 8,821,600 +378,800 0.24% 10,233,056
2024-03-26 2024-03-22 0.950 8,442,800 -10,800 0.22% 8,020,660
2024-03-11 2024-03-07 0.960 8,453,600 +224,800 0.23% 8,115,456
2023-08-04 2023-08-02 1.530 8,228,800 -4,000 0.22% 12,590,064
2023-08-03 2023-08-01 1.510 8,232,800 -20,000 0.22% 12,431,528
2023-08-02 2023-07-31 1.620 8,252,800 -187,600 0.22% 13,369,536
2023-07-31 2023-07-27 1.480 8,440,400 -10,000 0.22% 12,491,792
2023-07-28 2023-07-26 1.230 8,450,400 -24,000 0.23% 10,393,992
2023-07-27 2023-07-25 1.180 8,474,400 -6,000 0.23% 9,999,792
2023-06-29 2023-06-27 1.310 8,480,400 -50,000 0.23% 11,109,324
2023-06-20 2023-06-16 1.430 8,530,400 -99,600 0.23% 12,198,472
2023-05-23 2023-05-19 1.350 8,630,000 +471,600 0.23% 11,650,500
2023-03-16 2023-03-14 1.740 8,158,400 -10,000 0.22% 14,195,616
2023-02-14 2023-02-10 2.030 8,168,400 +4,000 0.22% 16,581,852
2022-12-14 2022-12-12 2.430 8,164,400 -24,000 0.22% 19,839,492
2022-12-13 2022-12-09 2.520 8,188,400 -56,800 0.22% 20,634,768
2022-12-08 2022-12-06 2.250 8,245,200 -23,200 0.22% 18,551,700
2022-12-07 2022-12-05 2.090 8,268,400 -4,800 0.22% 17,280,956
2022-12-01 2022-11-29 2.030 8,273,200 -112,800 0.22% 16,794,596
2022-11-22 2022-11-18 1.930 8,386,000 -28,000 0.22% 16,184,980
2022-11-17 2022-11-15 2.190 8,414,000 -56,400 0.22% 18,426,660
2022-10-10 2022-10-06 1.400 8,470,400 +10,800 0.23% 11,858,560
2022-09-30 2022-09-28 1.260 8,459,600 +736,400 0.23% 10,659,096
2022-09-20 2022-09-16 1.650 7,723,200 -8,000 0.21% 12,743,280
2022-09-19 2022-09-15 1.640 7,731,200 -40,000 0.21% 12,679,168
2022-09-14 2022-09-09 1.570 7,771,200 -28,000 0.21% 12,200,784
2022-09-09 2022-09-07 1.500 7,799,200 -11,200 0.21% 11,698,800
2022-09-07 2022-09-05 1.440 7,810,400 +762,800 0.21% 11,246,976
2022-08-11 2022-08-09 1.600 7,047,600 +152,000 0.19% 11,276,160
2022-06-06 2022-06-01 2.700 6,895,600 -10,000 0.18% 18,618,120
2022-06-02 2022-05-31 2.790 6,905,600 +460,000 0.18% 19,266,624
2022-03-31 2022-03-29 2.600 6,445,600 -3,200 0.17% 16,758,560
2022-03-29 2022-03-25 3.170 6,448,800 -96,400 0.17% 20,442,696
2022-03-24 2022-03-22 3.540 6,545,200 -800 0.17% 23,170,008
2022-03-14 2022-03-10 3.170 6,546,000 -20,000 0.17% 20,750,820
2021-12-29 2021-12-24 3.250 6,566,000 -27,600 0.17% 21,339,500
2021-12-23 2021-12-21 3.220 6,593,600 -330,000 0.18% 21,231,392
2021-12-20 2021-12-16 3.610 6,923,600 -37,600 0.18% 24,994,196
2021-12-02 2021-11-30 4.220 6,961,200 -15,200 0.19% 29,376,264
2021-11-29 2021-11-25 4.500 6,976,400 -53,200 0.19% 31,393,800
2021-11-26 2021-11-24 4.370 7,029,600 +1,054,400 0.19% 30,719,352
2021-10-05 2021-09-30 5.980 5,975,200 -16,000 0.16% 35,731,696
2021-09-27 2021-09-23 5.170 5,991,200 -54,000 0.16% 30,974,504
2021-09-17 2021-09-15 5.560 6,045,200 +2,000 0.16% 33,611,312
2021-09-16 2021-09-14 5.840 6,043,200 +2,000 0.16% 35,292,288
2021-09-15 2021-09-13 6.330 6,041,200 -3,200 0.16% 38,240,796
2021-09-14 2021-09-10 5.930 6,044,400 -2,000 0.16% 35,843,292
2021-09-13 2021-09-09 5.730 6,046,400 -7,200 0.16% 34,645,872
2021-09-10 2021-09-08 6.192 6,053,600 +1,343,600 0.16% 37,486,643
2021-09-09 2021-09-07 6.223 4,710,000 +95,100 0.13% 29,310,611
2021-08-27 2021-08-25 6.805 4,614,900 -58,814 0.13% 31,402,358
2021-08-17 2021-08-13 7.417 4,673,714 -49,011 0.13% 34,663,362
2021-08-09 2021-08-05 7.213 4,722,725 +1,960 0.13% 34,063,260
2021-06-07 2021-06-03 9.885 4,720,765 -21,957 0.13% 46,667,044
2021-06-03 2021-06-01 10.028 4,742,722 -6,665 0.13% 47,561,476
2021-06-02 2021-05-31 11.555 4,749,387 +15,291 0.13% 54,881,204
2021-06-01 2021-05-28 11.511 4,734,096 +382,774 0.13% 54,496,508
2021-05-28 2021-05-26 11.533 4,351,322 -4,734 0.13% 50,185,800
2021-05-25 2021-05-21 11.336 4,356,056 -69,190 0.13% 49,379,135
2021-05-21 2021-05-18 11.314 4,425,246 +293,875 0.13% 50,066,239
2021-05-20 2021-05-17 11.072 4,131,371 +9,104 0.12% 45,743,044
2021-05-06 2021-05-04 11.050 4,122,267 -18,208 0.12% 45,551,683
2021-03-18 2021-03-16 11.731 4,140,475 -80,114 0.12% 48,572,644
2021-03-16 2021-03-12 11.490 4,220,589 -429,342 0.12% 48,492,556
2021-01-13 2021-01-11 10.962 4,649,931 -9,104 0.14% 50,973,843
2021-01-11 2021-01-07 10.710 4,659,035 -7,284 0.14% 49,896,596
2020-12-11 2020-12-09 11.072 4,666,319 -2,184 0.14% 51,666,053
2020-12-09 2020-12-07 10.984 4,668,503 -5,827 0.14% 51,279,995
2020-12-07 2020-12-03 11.072 4,674,330 -69,918 0.14% 51,754,752
2020-12-03 2020-12-01 11.094 4,744,248 -1,821 0.14% 52,633,116
2020-12-02 2020-11-30 11.094 4,746,069 -1,821 0.14% 52,653,319
2020-11-30 2020-11-26 10.984 4,747,890 -98,323 0.14% 52,152,001
2020-11-26 2020-11-24 10.984 4,846,213 -74,288 0.14% 53,232,005
2020-11-25 2020-11-23 10.929 4,920,501 -75,745 0.14% 53,777,763
2020-11-24 2020-11-20 11.006 4,996,246 -265,835 0.15% 54,989,765
2020-11-20 2020-11-18 11.270 5,262,081 -1,092 0.15% 59,302,803
2020-11-13 2020-11-11 11.885 5,263,173 -4,370 0.15% 62,552,581
2020-11-11 2020-11-09 11.446 5,267,543 -18,208 0.15% 60,290,118
2020-11-10 2020-11-06 11.358 5,285,751 -11,289 0.15% 60,034,040
2020-11-09 2020-11-05 11.248 5,297,040 -167,513 0.16% 59,580,417
2020-11-05 2020-11-03 10.918 5,464,553 -60,086 0.16% 59,663,861
2020-11-02 2020-10-29 10.830 5,524,639 +429,343 0.16% 59,834,429
2020-10-12 2020-10-08 11.533 5,095,296 -36,052 0.15% 58,766,395
2020-10-08 2020-10-06 11.160 5,131,348 -65,184 0.15% 57,265,823
2020-10-06 2020-09-30 10.940 5,196,532 -11,653 0.15% 56,851,676
2020-10-05 2020-09-29 10.776 5,208,185 -63,728 0.15% 56,121,044
2020-09-30 2020-09-28 10.699 5,271,913 +87,398 0.17% 56,402,392
2020-09-21 2020-09-17 10.929 5,184,515 -12,017 0.44% 56,663,258
2020-09-18 2020-09-16 11.072 5,196,532 -205,385 0.44% 57,536,636
2020-09-17 2020-09-15 10.929 5,401,917 -16,023 0.46% 59,039,316
2020-09-15 2020-09-11 10.721 5,417,940 -22,578 0.46% 58,083,709
2020-09-14 2020-09-10 10.490 5,440,518 -24,399 0.46% 57,070,799
2020-09-11 2020-09-09 11.494 5,464,917 +664,224 0.47% 62,814,255
2020-09-10 2020-09-08 11.494 4,800,693 +191,564 0.41% 55,179,604
2020-09-09 2020-09-07 11.517 4,609,129 -8,717 0.41% 53,083,494
2020-09-07 2020-09-03 11.540 4,617,846 -17,086 0.41% 53,289,832
2020-08-27 2020-08-25 11.517 4,634,932 -109,492 0.41% 53,380,668
2020-08-26 2020-08-24 11.184 4,744,424 -31,732 0.42% 53,063,395
2020-08-14 2020-08-12 11.035 4,776,156 -798,525 0.43% 52,706,053
2020-08-10 2020-08-06 10.622 5,574,681 -43,588 0.50% 59,215,845
2020-08-07 2020-08-05 10.657 5,618,269 -26,152 0.50% 59,872,193
2020-08-05 2020-08-03 10.450 5,644,421 -58,931 0.50% 58,985,423
2020-07-14 2020-07-10 10.657 5,703,352 +17,435 0.51% 60,778,897
2020-07-13 2020-07-09 10.932 5,685,917 -74,622 0.51% 62,158,473
2020-07-10 2020-07-08 11.093 5,760,539 -504,221 0.51% 63,899,361
2020-07-08 2020-07-06 11.540 6,264,760 -184,812 0.56% 72,295,180
2020-07-06 2020-07-02 10.817 6,449,572 -9,763 0.57% 69,766,913
2020-06-30 2020-06-26 10.508 6,459,335 -698 0.58% 67,871,931
2020-06-29 2020-06-24 10.531 6,460,033 -41,844 0.58% 68,027,473
2020-06-26 2020-06-23 10.531 6,501,877 -4,184 0.58% 68,468,112
2020-06-23 2020-06-19 10.680 6,506,061 -29,989 0.58% 69,482,388
2020-06-22 2020-06-18 10.496 6,536,050 +495,156 0.58% 68,603,043
2020-06-15 2020-06-11 10.232 6,040,894 -531,769 0.54% 61,812,028
2020-06-12 2020-06-10 10.485 6,572,663 +531,769 0.59% 68,911,941
2020-06-10 2020-06-08 10.267 6,040,894 -540,487 0.54% 62,019,916
2020-06-08 2020-06-04 10.198 6,581,381 +475,280 0.59% 67,115,946
2020-06-04 2020-06-02 10.336 6,106,101 -52,654 0.54% 63,109,639
2020-06-03 2020-06-01 12.703 6,158,755 +824,329 0.55% 78,232,080
2020-06-02 2020-05-29 12.108 5,334,426 +497,868 0.47% 64,588,898
2020-05-28 2020-05-26 11.969 4,836,558 -474,234 0.47% 57,887,631
2020-05-26 2020-05-22 11.728 5,310,792 +1,580 0.52% 62,286,979
2020-05-14 2020-05-12 12.057 5,309,212 +55,328 0.52% 64,014,920
2020-04-28 2020-04-24 11.766 5,253,884 +1,246,920 0.52% 61,818,956
2020-04-23 2020-04-21 12.159 4,006,964 +7,904 0.39% 48,718,854
2020-04-17 2020-04-15 12.601 3,999,060 +120,139 0.39% 50,393,613
2020-04-16 2020-04-14 12.829 3,878,921 +141,322 0.38% 49,763,066
2020-04-14 2020-04-08 13.082 3,737,599 +16,440 0.37% 48,895,792
2020-04-03 2020-04-01 12.753 3,721,159 -79,039 0.37% 47,456,641
2020-04-02 2020-03-31 12.804 3,800,198 +39,520 0.37% 48,656,961
2020-03-31 2020-03-27 12.652 3,760,678 +39,519 0.37% 47,579,995
2020-03-26 2020-03-24 11.475 3,721,159 +644,959 0.37% 42,701,561
2020-03-23 2020-03-19 10.792 3,076,200 +6,323 0.30% 33,198,758
2020-03-17 2020-03-13 14.170 3,069,877 +102,751 0.30% 43,500,799
2020-03-10 2020-03-06 15.435 2,967,126 +15,808 0.29% 45,798,796
2020-03-04 2020-03-02 15.638 2,951,318 +31,615 0.29% 46,152,233
2020-02-27 2020-02-25 15.638 2,919,703 +79,039 0.29% 45,657,843
2020-02-12 2020-02-10 15.284 2,840,664 -39,519 0.28% 43,415,523
2020-02-10 2020-02-06 15.410 2,880,183 +39,519 0.28% 44,383,915
2020-01-30 2020-01-24 16.270 2,840,664 +142,271 0.28% 46,218,844
2020-01-23 2020-01-21 16.625 2,698,393 +1,580 0.27% 44,859,952
2020-01-17 2020-01-15 17.586 2,696,813 +4,743 0.26% 47,426,805
2020-01-16 2020-01-14 17.814 2,692,070 +237,117 0.26% 47,956,474
2020-01-08 2020-01-06 18.396 2,454,953 -39,204 0.24% 45,161,237
2020-01-07 2020-01-03 18.851 2,494,157 -237,117 0.24% 47,018,449
2020-01-06 2020-01-02 19.206 2,731,274 +237,117 0.27% 52,456,013
2019-12-30 2019-12-24 17.915 2,494,157 -4,426 0.24% 44,683,304
2019-12-19 2019-12-17 18.497 2,498,583 -1,581 0.31% 46,216,749
2019-12-18 2019-12-16 18.345 2,500,164 +1,581 0.31% 45,866,409
2019-12-11 2019-12-09 16.878 2,498,583 -39,519 0.31% 42,170,413
2019-12-10 2019-12-06 15.916 2,538,102 +39,519 0.32% 40,396,892
2019-11-29 2019-11-27 17.055 2,498,583 -3,161 0.31% 42,612,981
2019-11-28 2019-11-26 17.384 2,501,744 -3,478 0.31% 43,489,843
2019-11-27 2019-11-25 17.485 2,505,222 +3,162 0.31% 43,803,872
2019-11-12 2019-11-08 16.903 2,502,060 -23,712 0.31% 42,292,408
2019-11-07 2019-11-05 16.903 2,525,772 -632 0.31% 42,693,213
2019-09-18 2019-09-16 16.448 2,526,404 -949 0.31% 41,553,192
2019-09-17 2019-09-13 16.523 2,527,353 -18,021 0.31% 41,760,657
2019-09-16 2019-09-12 16.245 2,545,374 -35,409 0.32% 41,349,938
2019-09-13 2019-09-11 17.239 2,580,783 +393,614 0.32% 44,489,447
2019-09-12 2019-09-10 16.845 2,187,169 +78,517 0.27% 36,843,215
2019-07-23 2019-07-19 19.364 2,108,652 +1,525 0.27% 40,832,072
2019-07-09 2019-07-05 21.148 2,107,127 -2,744 0.27% 44,562,126
2019-07-08 2019-07-04 21.411 2,109,871 -41,466 0.27% 45,173,757
2019-07-05 2019-07-03 20.755 2,151,337 -91,773 0.28% 44,650,372
2019-07-04 2019-07-02 20.230 2,243,110 -4,269 0.29% 45,377,974
2019-07-03 2019-06-28 19.705 2,247,379 -19,818 0.29% 44,284,975
2019-07-02 2019-06-27 19.653 2,267,197 -3,354 0.29% 44,556,516
2019-06-24 2019-06-20 19.154 2,270,551 -12,195 0.29% 43,490,487
2019-06-13 2019-06-11 18.839 2,282,746 -7,623 0.29% 43,005,320
2019-06-12 2019-06-10 18.761 2,290,369 -9,452 0.30% 42,968,644
2019-06-04 2019-05-31 20.792 2,299,821 +158,546 0.30% 47,818,623
2019-06-03 2019-05-30 20.652 2,141,275 +136,279 0.28% 44,222,069
2019-04-30 2019-04-26 22.109 2,004,996 +57,098 0.28% 44,329,174
2019-04-29 2019-04-25 22.165 1,947,898 +238,670 0.27% 43,175,942
2019-04-09 2019-04-04 24.155 1,709,228 -2,855 0.24% 41,286,340
2019-04-03 2019-04-01 24.547 1,712,083 -71,373 0.24% 42,026,966
2019-04-02 2019-03-29 23.791 1,783,456 +71,373 0.25% 42,429,627
2019-04-01 2019-03-28 23.426 1,712,083 +1,427 0.24% 40,107,927
2019-03-29 2019-03-27 24.043 1,710,656 -72,800 0.24% 41,129,089
2019-03-22 2019-03-20 23.707 1,783,456 +1,428 0.25% 42,279,699
2019-03-20 2019-03-18 24.267 1,782,028 +1,427 0.25% 43,244,565
2019-03-15 2019-03-13 22.418 1,780,601 -1,427 0.25% 39,916,800
2019-03-14 2019-03-12 21.913 1,782,028 -1,428 0.25% 39,049,942
2019-03-08 2019-03-06 21.941 1,783,456 +2,855 0.25% 39,131,211
2019-02-22 2019-02-20 22.165 1,780,601 -2,284 0.25% 39,467,736
2019-02-20 2019-02-18 21.073 1,782,885 -7,137 0.25% 37,569,922
2019-02-15 2019-02-13 22.249 1,790,022 -1,713 0.25% 39,827,037
2019-02-12 2019-02-08 22.277 1,791,735 -3,711 0.25% 39,915,358
2019-02-11 2019-02-04 22.109 1,795,446 -1,428 0.25% 39,696,158
2019-02-01 2019-01-30 21.353 1,796,874 -9,992 0.25% 38,368,226
2019-01-28 2019-01-24 20.232 1,806,866 -7,137 0.25% 36,556,303
2019-01-22 2019-01-18 19.812 1,814,003 -2,855 0.25% 35,938,218
2019-01-18 2019-01-16 20.008 1,816,858 -857 0.25% 36,351,164
2019-01-15 2019-01-11 18.747 1,817,715 -4,282 0.25% 34,076,190
2018-12-18 2018-12-14 17.149 1,821,997 -7,137 0.25% 31,246,271
2018-12-17 2018-12-13 17.570 1,829,134 -12,276 0.25% 32,137,507
2018-12-04 2018-11-30 16.981 1,841,410 -286 0.25% 31,269,594
2018-12-03 2018-11-29 16.673 1,841,696 -8,565 0.25% 30,706,763
2018-11-30 2018-11-28 16.701 1,850,261 +244,665 0.26% 30,901,416
2018-11-29 2018-11-27 16.057 1,605,596 +1,142 0.22% 25,780,422
2018-10-12 2018-10-10 18.915 1,604,454 +2,855 0.22% 30,348,006
2018-10-08 2018-10-04 19.531 1,601,599 -3,426 0.22% 31,281,364
2018-09-26 2018-09-21 21.633 1,605,025 -3,711 0.22% 34,721,480
2018-09-24 2018-09-20 20.876 1,608,736 -1,713 0.22% 33,584,600
2018-09-21 2018-09-19 20.848 1,610,449 -3,997 0.22% 33,575,233
2018-09-18 2018-09-14 20.400 1,614,446 -3,426 0.22% 32,934,724
2018-09-17 2018-09-13 20.120 1,617,872 -8,564 0.22% 32,551,254
2018-09-14 2018-09-12 20.699 1,626,436 +223,824 0.22% 33,665,598
2018-09-13 2018-09-11 20.583 1,402,612 +44,944 0.19% 28,870,244
2018-09-07 2018-09-05 21.567 1,357,668 +48,360 0.19% 29,281,490
2018-09-03 2018-08-30 23.218 1,309,308 +829 0.19% 30,399,014
2018-08-29 2018-08-27 24.607 1,308,479 -1,381 0.19% 32,198,007
2018-08-28 2018-08-24 21.799 1,309,860 +829 0.19% 28,553,751
2018-08-23 2018-08-21 21.886 1,309,031 +1,381 0.19% 28,649,367
2018-06-27 2018-06-25 23.739 1,307,650 +1,382 0.19% 31,041,928
2018-06-21 2018-06-19 25.302 1,306,268 -2,763 0.19% 33,051,185
2018-06-20 2018-06-15 26.199 1,309,031 -829 0.19% 34,295,870
2018-06-19 2018-06-14 26.605 1,309,860 -1,382 0.19% 34,848,469
2018-06-13 2018-06-11 27.184 1,311,242 -15,199 0.19% 35,644,437
2018-06-12 2018-06-08 27.039 1,326,441 -8,290 0.19% 35,865,602
2018-06-11 2018-06-07 27.473 1,334,731 -20,726 0.19% 36,669,355
2018-06-08 2018-06-06 27.560 1,355,457 -22,384 0.19% 37,356,485
2018-06-07 2018-06-05 27.879 1,377,841 -19,620 0.20% 38,412,158
2018-06-06 2018-06-04 27.300 1,397,461 -10,501 0.20% 38,150,014
2018-06-05 2018-06-01 25.881 1,407,962 -3,316 0.20% 36,439,446
2018-06-04 2018-05-31 28.077 1,411,278 +182,386 0.20% 39,624,212
2018-06-01 2018-05-30 27.680 1,228,892 +63,165 0.18% 34,015,843
2018-05-23 2018-05-18 29.938 1,165,727 -13,107 0.18% 34,900,054
2018-05-18 2018-05-16 29.816 1,178,834 -1,311 0.18% 35,148,554
2018-05-16 2018-05-14 29.359 1,180,145 -127,923 0.18% 34,647,403
2018-05-09 2018-05-07 28.016 1,308,068 +9,437 0.20% 36,646,562
2018-05-03 2018-04-30 28.809 1,298,631 -4,194 0.20% 37,412,609
2018-05-02 2018-04-27 28.413 1,302,825 +16,777 0.20% 37,016,556
2018-04-27 2018-04-25 28.718 1,286,048 +40,893 0.19% 36,932,358
2018-04-26 2018-04-24 28.992 1,245,155 +7,864 0.19% 36,100,005
2018-04-25 2018-04-23 28.046 1,237,291 +126,613 0.19% 34,701,449
2018-04-24 2018-04-20 28.229 1,110,678 +1,311 0.17% 31,353,797
2018-04-20 2018-04-18 28.413 1,109,367 -1,311 0.17% 31,519,924
2018-04-19 2018-04-17 28.321 1,110,678 -19,136 0.17% 31,455,485
2018-04-18 2018-04-16 29.175 1,129,814 +13,107 0.17% 32,962,875
2018-04-11 2018-04-09 28.992 1,116,707 +13,107 0.17% 32,375,992
2018-03-28 2018-03-26 29.328 1,103,600 +786 0.17% 32,366,469
2018-03-27 2018-03-23 29.725 1,102,814 +93,059 0.17% 32,780,945
2018-03-26 2018-03-22 31.586 1,009,755 -1,311 0.15% 31,894,559
2018-03-23 2018-03-21 31.434 1,011,066 -86,505 0.15% 31,781,689
2018-03-21 2018-03-19 30.823 1,097,571 +1,310 0.16% 33,830,953
2018-03-19 2018-03-15 29.542 1,096,261 -1,310 0.16% 32,385,422
2018-03-15 2018-03-13 28.809 1,097,571 +1,310 0.16% 31,620,218
2018-03-13 2018-03-09 28.809 1,096,261 -44,563 0.16% 31,582,478
2018-03-06 2018-03-02 28.260 1,140,824 +65,535 0.17% 32,239,617
2018-03-02 2018-02-28 28.107 1,075,289 +65,534 0.16% 30,223,522
2018-02-13 2018-02-09 28.382 1,009,755 -3,146 0.15% 28,658,879
2018-02-02 2018-01-31 33.570 1,012,901 -1,310 0.15% 34,003,211
2018-01-31 2018-01-29 35.020 1,014,211 -1,049 0.15% 35,517,407
2018-01-30 2018-01-26 36.317 1,015,260 -7,602 0.15% 36,870,963
2018-01-29 2018-01-25 34.333 1,022,862 -3,932 0.15% 35,118,003
2018-01-26 2018-01-24 34.638 1,026,794 -5,243 0.15% 35,566,360
2018-01-24 2018-01-22 35.478 1,032,037 -52,165 0.16% 36,614,109
2018-01-10 2018-01-08 32.044 1,084,202 -2,359 0.16% 34,742,394
2018-01-09 2018-01-05 30.122 1,086,561 -4,457 0.16% 32,728,907
2018-01-05 2018-01-03 29.603 1,091,018 +1,311 0.16% 32,297,127
2017-11-08 2017-11-06 25.483 1,089,707 -14,418 0.16% 27,768,758
2017-10-30 2017-10-26 27.161 1,104,125 +14,418 0.17% 29,989,449
2017-09-27 2017-09-25 27.955 1,089,707 -6,029 0.16% 30,462,494
2017-09-26 2017-09-22 30.747 1,095,736 -117,962 0.16% 33,690,792
2017-09-20 2017-09-18 31.510 1,213,698 -5,505 0.18% 38,243,791
2017-09-13 2017-09-11 27.528 1,219,203 -23,593 0.18% 33,561,611
2017-09-11 2017-09-07 28.413 1,242,796 -129,758 0.19% 35,310,980
2017-09-08 2017-09-06 28.527 1,372,554 +28,835 0.21% 39,155,269
2017-09-07 2017-09-05 29.244 1,343,719 +8,136 0.20% 39,296,238
2017-09-06 2017-09-04 28.060 1,335,583 -21,298 0.21% 37,475,987
2017-08-30 2017-08-28 27.966 1,356,881 -5,902 0.21% 37,946,689
2017-08-29 2017-08-25 27.935 1,362,783 -12,829 0.21% 38,069,257
2017-08-28 2017-08-24 27.218 1,375,612 -14,113 0.21% 37,441,211
2017-08-25 2017-08-22 25.378 1,389,725 -770 0.21% 35,268,985
2017-08-24 2017-08-21 23.134 1,390,495 -25,660 0.21% 32,167,182
2017-08-18 2017-08-16 23.788 1,416,155 -16,422 0.22% 33,687,983
2017-08-17 2017-08-15 23.539 1,432,577 -3,849 0.22% 33,721,323
2017-08-15 2017-08-11 23.757 1,436,426 -7,698 0.22% 34,125,413
2017-08-11 2017-08-09 24.755 1,444,124 -52,089 0.22% 35,749,064
2017-08-10 2017-08-08 23.445 1,496,213 -159,603 0.23% 35,079,302
2017-08-09 2017-08-07 22.042 1,655,816 -12,829 0.25% 36,498,177
2017-08-03 2017-08-01 21.606 1,668,645 +1,283 0.26% 36,052,623
2017-08-01 2017-07-28 21.762 1,667,362 -17,192 0.26% 36,284,823
2017-07-31 2017-07-27 22.042 1,684,554 -15,396 0.26% 37,131,632
2017-07-27 2017-07-25 21.045 1,699,950 -770 0.26% 35,774,997
2017-07-26 2017-07-24 20.951 1,700,720 -1,283 0.26% 35,632,129
2017-07-25 2017-07-21 21.263 1,702,003 +4,362 0.26% 36,189,650
2017-07-24 2017-07-20 21.512 1,697,641 -84,163 0.26% 36,520,325
2017-07-20 2017-07-18 19.860 1,781,804 +17,192 0.27% 35,386,617
2017-07-19 2017-07-17 20.328 1,764,612 -5,646 0.27% 35,870,424
2017-07-18 2017-07-14 20.172 1,770,258 -22,580 0.27% 35,709,234
2017-07-12 2017-07-10 19.205 1,792,838 +33,101 0.28% 34,431,936
2017-07-06 2017-07-04 19.361 1,759,737 -19,501 0.27% 34,070,542
2017-07-04 2017-06-30 18.925 1,779,238 -2,679,635 0.27% 33,671,497
2017-06-08 2017-06-06 20.421 4,458,873 -7,698 0.68% 91,055,479
2017-06-07 2017-06-05 19.673 4,466,571 -3,079 0.69% 87,870,538
2017-06-02 2017-05-31 19.642 4,469,650 -8,468 0.69% 87,791,759
2017-06-01 2017-05-29 19.424 4,478,118 -1,283 0.69% 86,980,773
2017-05-31 2017-05-26 18.956 4,479,401 -770 0.69% 84,910,853
2017-05-29 2017-05-25 19.049 4,480,171 -513 0.69% 85,344,489
2017-05-24 2017-05-22 21.085 4,480,684 +109,054 0.69% 94,474,735
2017-05-23 2017-05-19 20.952 4,371,630 +273,356 0.67% 91,593,795
2017-05-10 2017-05-08 19.821 4,098,274 -1,203 0.67% 81,232,414
2017-05-09 2017-05-05 20.187 4,099,477 +1,203 0.67% 82,755,954
2017-05-08 2017-05-04 20.520 4,098,274 -1,203 0.67% 84,094,629
2017-05-02 2017-04-27 21.916 4,099,477 -84,193 0.67% 89,845,427
2017-04-27 2017-04-25 22.615 4,183,670 -5,533 0.69% 94,612,483
2017-04-26 2017-04-24 21.817 4,189,203 -240 0.69% 91,393,930
2017-04-21 2017-04-19 22.515 4,189,443 -1,684 0.69% 94,325,054
2017-04-20 2017-04-18 22.448 4,191,127 +3,608 0.69% 94,084,201
2017-04-19 2017-04-13 22.881 4,187,519 +104,640 0.69% 95,813,639
2017-04-18 2017-04-12 21.318 4,082,879 -1,443 0.67% 87,037,548
2017-04-12 2017-04-10 21.251 4,084,322 -1,203 0.67% 86,796,645
2017-04-11 2017-04-07 21.617 4,085,525 -2,887 0.67% 88,316,802
2017-04-07 2017-04-05 20.686 4,088,412 -1,202 0.67% 84,572,106
2017-04-05 2017-03-31 20.187 4,089,614 -10,103 0.67% 82,556,850
2017-04-03 2017-03-30 20.320 4,099,717 +65,670 0.67% 83,306,175
2017-03-27 2017-03-23 22.049 4,034,047 -1,203 0.66% 88,948,082
2017-03-23 2017-03-21 21.717 4,035,250 -2,405 0.66% 87,632,607
2017-03-22 2017-03-20 21.085 4,037,655 +1,110,626 0.66% 85,133,516
2017-03-21 2017-03-17 21.584 2,927,029 -3,128 0.48% 63,176,248
2017-03-20 2017-03-16 22.149 2,930,157 -3,608 0.48% 64,900,378
2017-03-17 2017-03-15 22.116 2,933,765 -20,206 0.48% 64,882,724
2017-03-16 2017-03-14 21.684 2,953,971 -6,254 0.48% 64,052,477
2017-03-15 2017-03-13 21.950 2,960,225 -51,960 0.48% 64,975,670
2017-03-14 2017-03-10 20.154 3,012,185 -3,127 0.49% 60,706,665
2017-03-13 2017-03-09 19.788 3,015,312 -7,216 0.49% 59,666,605
2017-03-10 2017-03-08 20.187 3,022,528 -10,344 0.50% 61,015,634
2017-03-09 2017-03-07 19.223 3,032,872 -18,282 0.50% 58,299,392
2017-03-08 2017-03-06 18.391 3,051,154 +2,406 0.50% 56,114,018
2017-02-28 2017-02-24 17.925 3,048,748 -1,444 0.50% 54,650,281
2017-02-14 2017-02-10 17.759 3,050,192 -1,684 0.50% 54,168,965
2017-02-02 2017-01-27 16.595 3,051,876 -240 0.50% 50,646,511
2017-01-23 2017-01-19 16.213 3,052,116 -565,296 0.50% 49,483,198
2016-11-29 2016-11-25 16.595 3,617,412 +607,392 0.59% 60,031,698
2016-11-17 2016-11-15 17.127 3,010,020 +592,960 0.49% 51,553,567
2016-11-15 2016-11-11 17.127 2,417,060 +303,094 0.40% 41,397,753
2016-11-14 2016-11-10 17.826 2,113,966 -547,254 0.35% 37,682,950
2016-11-01 2016-10-28 18.225 2,661,220 +550,863 0.44% 48,500,190
2016-10-31 2016-10-27 18.258 2,110,357 -2,165 0.35% 38,531,009
2016-10-24 2016-10-19 18.291 2,112,522 -22,612 0.35% 38,640,794
2016-10-20 2016-10-18 18.424 2,135,134 -962 0.35% 39,338,429
2016-10-19 2016-10-17 17.925 2,136,096 +140,963 0.35% 38,290,553
2016-10-14 2016-10-12 18.258 1,995,133 +585,261 0.33% 36,427,243
2016-10-13 2016-10-11 17.925 1,409,872 +4,090 0.23% 25,272,637
2016-09-28 2016-09-26 21.983 1,405,782 -12,509 0.23% 30,903,064
2016-09-23 2016-09-21 22.083 1,418,291 -7,938 0.23% 31,319,551
2016-09-14 2016-09-12 21.052 1,426,229 -1,139,973 0.23% 30,024,451
2016-09-13 2016-09-09 22.249 2,566,202 -722 0.42% 57,095,130
2016-09-09 2016-09-07 23.412 2,566,924 +24,296 0.42% 60,098,010
2016-09-08 2016-09-06 23.720 2,542,628 +60,513 0.42% 60,310,176
2016-09-05 2016-09-01 22.559 2,482,115 +650,474 0.42% 55,994,623
2016-09-01 2016-08-30 22.354 1,831,641 +459,902 0.31% 40,945,354
2016-08-31 2016-08-29 21.877 1,371,739 -2,344 0.23% 30,009,066
2016-08-30 2016-08-26 21.262 1,374,083 +1,172 0.23% 29,216,217
2016-08-29 2016-08-25 21.843 1,372,911 +1,172 0.23% 29,987,850
2016-08-26 2016-08-24 23.037 1,371,739 -13,595 0.23% 31,600,811
2016-08-23 2016-08-19 21.706 1,385,334 -1,292,744 0.23% 30,070,080
2016-08-22 2016-08-18 21.638 2,678,078 +1,284,540 0.45% 57,947,599
2016-08-19 2016-08-17 20.785 1,393,538 -1,231,799 0.23% 28,964,036
2016-08-15 2016-08-11 21.092 2,625,337 +187,055 0.44% 55,372,802
2016-08-12 2016-08-10 21.467 2,438,282 -2,344 0.41% 52,342,872
2016-08-11 2016-08-09 21.808 2,440,626 -6,563 0.41% 53,226,151
2016-08-10 2016-08-08 21.058 2,447,189 -39,849 0.41% 51,531,839
2016-08-09 2016-08-05 20.443 2,487,038 -4,922 0.42% 50,843,122
2016-08-08 2016-08-04 20.102 2,491,960 -586,013 0.42% 50,093,264
2016-08-05 2016-08-03 19.488 3,077,973 +1,113,424 0.52% 59,982,406
2016-08-03 2016-07-29 20.034 1,964,549 -678,837 0.33% 39,357,177
2016-08-01 2016-07-28 20.273 2,643,386 -5,391 0.44% 53,588,302
2016-07-29 2016-07-27 20.307 2,648,777 -87,199 0.45% 53,787,992
2016-07-28 2016-07-26 20.375 2,735,976 +364,500 0.46% 55,745,470
2016-07-27 2016-07-25 20.477 2,371,476 -2,813 0.40% 48,561,596
2016-07-26 2016-07-22 20.477 2,374,289 -46,881 0.40% 48,619,199
2016-07-25 2016-07-21 20.477 2,421,170 -4,923 0.41% 49,579,199
2016-07-22 2016-07-20 20.170 2,426,093 -6,094 0.41% 48,934,809
2016-07-21 2016-07-19 19.829 2,432,187 -5,860 0.41% 48,227,646
2016-07-19 2016-07-15 19.931 2,438,047 -19,925 0.41% 48,593,467
2016-07-18 2016-07-14 19.727 2,457,972 -49,225 0.41% 48,487,271
2016-07-15 2016-07-13 19.590 2,507,197 -194,790 0.42% 49,116,037
2016-07-14 2016-07-12 18.907 2,701,987 -24,613 0.45% 51,087,657
2016-07-13 2016-07-11 18.225 2,726,600 -3,047 0.46% 49,691,906
2016-07-12 2016-07-08 17.918 2,729,647 -560,697 0.46% 48,908,997
2016-07-07 2016-07-05 16.877 3,290,344 -15,705 0.55% 55,530,370
2016-07-06 2016-07-04 16.877 3,306,049 -21,566 0.56% 55,795,420
2016-07-05 2016-06-30 16.672 3,327,615 -1,172 0.56% 55,477,976
2016-07-04 2016-06-29 16.365 3,328,787 +492,017 0.56% 54,475,044
2016-06-30 2016-06-28 20.406 2,836,770 +41,489 0.48% 57,887,088
2016-06-29 2016-06-27 20.368 2,795,281 +275,403 0.47% 56,934,638
2016-06-27 2016-06-23 20.406 2,519,878 -1,057 0.47% 51,420,594
2016-06-23 2016-06-21 20.065 2,520,935 -3,592 0.47% 50,583,203
2016-06-20 2016-06-16 19.005 2,524,527 +211,310 0.47% 47,979,150
2016-06-17 2016-06-15 19.460 2,313,217 +67,620 0.43% 45,014,073
2016-06-15 2016-06-13 19.157 2,245,597 -519,824 0.42% 43,018,092
2016-06-14 2016-06-10 19.232 2,765,421 +3,170 0.52% 53,185,565
2016-06-13 2016-06-08 19.952 2,762,251 +993,159 0.52% 55,111,543
2016-06-02 2016-05-31 19.535 1,769,092 -5,283 0.33% 34,559,618
2016-06-01 2016-05-30 19.460 1,774,375 -8,875 0.33% 34,528,471
2016-05-31 2016-05-27 19.384 1,783,250 -845 0.33% 34,566,150
2016-05-26 2016-05-24 18.759 1,784,095 +62,548 0.33% 33,468,053
2016-05-25 2016-05-23 18.778 1,721,547 +5,283 0.32% 32,327,295
2016-05-16 2016-05-12 18.513 1,716,264 -5,283 0.32% 31,773,259
2016-05-13 2016-05-11 18.892 1,721,547 -909,692 0.32% 32,522,823
2016-05-12 2016-05-10 18.967 2,631,239 +909,692 0.49% 49,907,617
2016-04-27 2016-04-25 20.860 1,721,547 -845 0.32% 35,911,975
2016-04-22 2016-04-20 21.012 1,722,392 -5,283 0.32% 36,190,434
2016-04-21 2016-04-19 21.087 1,727,675 -5,917 0.32% 36,432,255
2016-04-20 2016-04-18 20.860 1,733,592 -1,056 0.32% 36,163,238
2016-04-19 2016-04-15 20.860 1,734,648 +12,890 0.32% 36,185,266
2016-04-18 2016-04-14 21.163 1,721,758 -553,634 0.32% 36,437,849
2016-04-15 2016-04-13 21.352 2,275,392 +560,396 0.42% 48,585,217
2016-04-13 2016-04-11 21.504 1,714,996 -26,837 0.32% 36,879,095
2016-04-12 2016-04-08 20.785 1,741,833 -2,113 0.32% 36,203,259
2016-04-11 2016-04-07 20.406 1,743,946 +2,113 0.33% 35,586,937
2016-04-08 2016-04-06 21.125 1,741,833 -2,113 0.32% 36,796,755
2016-04-05 2016-03-31 21.050 1,743,946 -1,056 0.33% 36,709,345
2016-04-01 2016-03-30 21.050 1,745,002 -36,980 0.33% 36,731,574
2016-03-24 2016-03-22 21.163 1,781,982 -1,690 0.33% 37,712,379
2016-03-23 2016-03-21 21.617 1,783,672 -2,959 0.33% 38,558,481
2016-03-22 2016-03-18 21.466 1,786,631 -16,905 0.33% 38,351,887
2016-03-21 2016-03-17 20.633 1,803,536 -9,508 0.34% 37,212,610
2016-03-17 2016-03-15 20.330 1,813,044 -100,373 0.34% 36,859,670
2016-03-16 2016-03-14 21.012 1,913,417 -65,506 0.36% 40,204,200
2016-03-15 2016-03-11 19.687 1,978,923 -5,706 0.37% 38,958,395
2016-03-14 2016-03-10 18.721 1,984,629 -4,860 0.37% 37,154,758
2016-03-10 2016-03-08 18.627 1,989,489 -162,286 0.37% 37,057,444
2016-03-09 2016-03-07 18.532 2,151,775 -52,828 0.40% 39,876,622
2016-03-07 2016-03-03 18.475 2,204,603 -34,232 0.41% 40,730,433
2016-03-04 2016-03-02 18.097 2,238,835 -157,427 0.42% 40,515,276
2016-03-01 2016-02-26 17.339 2,396,262 -1,479 0.45% 41,549,767
2016-02-24 2016-02-22 17.642 2,397,741 -12,044 0.45% 42,301,620
2016-02-22 2016-02-18 17.510 2,409,785 -212 0.45% 42,194,792
2016-02-17 2016-02-15 16.677 2,409,997 -2,113 0.45% 40,191,223
2016-02-11 2016-02-04 15.920 2,412,110 +15,848 0.45% 38,400,062
2016-02-02 2016-01-29 15.749 2,396,262 -1,901 0.45% 37,739,526
2016-01-29 2016-01-27 15.181 2,398,163 -423 0.45% 36,407,586
2016-01-26 2016-01-22 15.446 2,398,586 -423 0.45% 37,049,664
2016-01-22 2016-01-20 15.125 2,399,009 -211,310 0.45% 36,284,193
2016-01-21 2016-01-19 15.598 2,610,319 -423 0.49% 40,715,485
2016-01-06 2016-01-04 17.150 2,610,742 +6,340 0.49% 44,774,523
2016-01-05 2015-12-31 18.078 2,604,402 -1,057 0.49% 47,081,491
2015-12-30 2015-12-28 18.021 2,605,459 -1,057 0.49% 46,952,639
2015-12-29 2015-12-24 18.191 2,606,516 -3,169 0.49% 47,415,747
2015-12-23 2015-12-21 18.172 2,609,685 -3,170 0.49% 47,423,995
2015-12-21 2015-12-17 18.191 2,612,855 -27,470 0.49% 47,531,062
2015-12-18 2015-12-16 17.548 2,640,325 -557,860 0.49% 46,331,455
2015-12-11 2015-12-09 18.172 3,198,185 -1,691 0.60% 58,118,398
2015-12-10 2015-12-08 18.248 3,199,876 +498,693 0.60% 58,391,415
2015-12-09 2015-12-07 17.718 2,701,183 -954,067 0.50% 47,859,557
2015-12-08 2015-12-04 17.794 3,655,250 +934,838 0.68% 65,040,483
2015-12-07 2015-12-03 17.623 2,720,412 -8,030 0.51% 47,942,776
2015-12-04 2015-12-02 17.718 2,728,442 -387,543 0.51% 48,342,532
2015-12-03 2015-12-01 17.415 3,115,985 -92,977 0.58% 54,265,274
2015-12-02 2015-11-30 16.525 3,208,962 +52,828 0.60% 53,029,513
2015-12-01 2015-11-27 16.336 3,156,134 -1,057 0.59% 51,559,067
2015-11-30 2015-11-26 17.037 3,157,191 -102,274 0.59% 53,787,602
2015-11-27 2015-11-25 16.923 3,259,465 -4,438 0.61% 55,159,797
2015-11-26 2015-11-24 16.885 3,263,903 -51,771 0.61% 55,111,333
2015-11-25 2015-11-23 16.847 3,315,674 -165,667 0.62% 55,859,963
2015-11-24 2015-11-20 16.525 3,481,341 -52,194 0.65% 57,530,696
2015-11-23 2015-11-19 16.488 3,533,535 -11,833 0.66% 58,259,448
2015-11-20 2015-11-18 16.090 3,545,368 -2,113 0.66% 57,045,194
2015-11-19 2015-11-17 15.749 3,547,481 -25,358 0.66% 55,870,457
2015-11-18 2015-11-16 15.238 3,572,839 -4,226 0.67% 54,443,764
2015-11-17 2015-11-13 15.181 3,577,065 -21,131 0.67% 54,305,025
2015-11-16 2015-11-12 15.371 3,598,196 +376,133 0.67% 55,306,944
2015-11-13 2015-11-11 15.428 3,222,063 -634 0.60% 49,708,477
2015-11-11 2015-11-09 15.541 3,222,697 -8,453 0.60% 50,084,282
2015-11-05 2015-11-03 15.503 3,231,150 -21,131 0.60% 50,093,323
2015-11-02 2015-10-29 14.651 3,252,281 +8,453 0.61% 47,650,541
2015-10-30 2015-10-28 14.746 3,243,828 -423 0.60% 47,833,713
2015-10-28 2015-10-26 15.087 3,244,251 -29,161 0.60% 48,945,367
2015-10-27 2015-10-23 14.898 3,273,412 -79,241 0.61% 48,765,673
2015-10-19 2015-10-15 14.727 3,352,653 -2,747 0.63% 49,374,990
2015-10-14 2015-10-12 14.803 3,355,400 -1,479 0.63% 49,669,509
2015-10-13 2015-10-09 14.462 3,356,879 -52,828 0.63% 48,547,611
2015-10-09 2015-10-07 14.481 3,409,707 -6,339 0.64% 49,376,160
2015-10-06 2015-10-02 13.932 3,416,046 -27,471 0.64% 47,592,700
2015-10-05 2015-09-30 13.288 3,443,517 -26,413 0.64% 45,759,172
2015-09-29 2015-09-24 13.554 3,469,930 -5,283 0.65% 47,029,737
2015-09-24 2015-09-22 14.046 3,475,213 -3,593 0.65% 48,811,724
2015-09-23 2015-09-21 13.932 3,478,806 -6,339 0.65% 48,467,078
2015-09-21 2015-09-17 13.648 3,485,145 -26,414 0.65% 47,565,814
2015-09-18 2015-09-16 13.667 3,511,559 -8,029 0.65% 47,992,788
2015-09-17 2015-09-15 14.581 3,519,588 +314,007 0.66% 51,317,894
2015-09-16 2015-09-14 15.019 3,205,581 +159,232 0.60% 48,144,204
2015-09-14 2015-09-10 14.800 3,046,349 -3,012 0.60% 45,085,240
2015-09-11 2015-09-09 14.919 3,049,361 +5,020 0.60% 45,494,257
2015-08-26 2015-08-24 12.967 3,044,341 +11,045 0.60% 39,476,642
2015-08-24 2015-08-20 14.421 3,033,296 +3,012 0.60% 43,744,078
2015-08-18 2015-08-14 15.138 3,030,284 -743,012 0.59% 45,873,602
2015-08-13 2015-08-11 15.756 3,773,296 -14,057 0.74% 59,451,562
2015-08-12 2015-08-10 15.537 3,787,353 +743,012 0.74% 58,843,203
2015-08-10 2015-08-06 15.039 3,044,341 +1,004 0.60% 45,783,202
2015-08-04 2015-07-31 15.437 3,043,337 +30,122 0.60% 46,980,503
2015-07-31 2015-07-29 15.636 3,013,215 -3,012 0.59% 47,115,705
2015-07-30 2015-07-28 15.338 3,016,227 +43,175 0.59% 46,261,601
2015-07-27 2015-07-23 16.413 2,973,052 +99,403 0.58% 48,797,282
2015-07-24 2015-07-22 16.851 2,873,649 +30,122 0.56% 48,425,041
2015-07-17 2015-07-15 16.891 2,843,527 -29,720 0.56% 48,030,723
2015-07-15 2015-07-13 17.529 2,873,247 -14,057 0.56% 50,364,154
2015-07-14 2015-07-10 16.712 2,887,304 -1,116,627 0.57% 48,252,563
2015-07-13 2015-07-09 16.473 4,003,931 -18,675 0.79% 65,956,562
2015-07-10 2015-07-08 15.158 4,022,606 +244,189 0.79% 60,975,879
2015-07-08 2015-07-06 17.827 3,778,417 -95,386 0.74% 67,359,497
2015-07-07 2015-07-03 18.186 3,873,803 +2,008 0.76% 70,448,901
2015-07-03 2015-06-30 18.943 3,871,795 -8,033 0.76% 73,343,019
2015-06-30 2015-06-26 18.684 3,879,828 +10,041 0.76% 72,490,522
2015-06-29 2015-06-25 19.122 3,869,787 +351,425 0.76% 73,998,720
2015-06-26 2015-06-24 19.321 3,518,362 +50,203 0.69% 67,979,532
2015-06-23 2015-06-19 19.062 3,468,159 +4,016 0.68% 66,111,476
2015-06-22 2015-06-18 19.321 3,464,143 -52,211 0.68% 66,931,947
2015-06-19 2015-06-17 19.102 3,516,354 -80,326 0.69% 67,170,273
2015-06-18 2015-06-16 18.305 3,596,680 +4,016 0.71% 65,839,000
2015-06-17 2015-06-15 18.564 3,592,664 -192,279 0.70% 66,695,791
2015-06-16 2015-06-12 18.843 3,784,943 +202,320 0.74% 71,320,831
2015-06-12 2015-06-10 18.166 3,582,623 -6,024 0.70% 65,082,145
2015-06-11 2015-06-09 18.545 3,588,647 +30,122 0.70% 66,549,736
2015-06-10 2015-06-08 19.062 3,558,525 -50,204 0.70% 67,834,070
2015-06-05 2015-06-03 19.421 3,608,729 -63,256 0.71% 70,084,955
2015-06-04 2015-06-02 19.620 3,671,985 -31,930 0.72% 72,044,867
2015-06-03 2015-06-01 18.624 3,703,915 +113,962 0.73% 68,982,437
2015-06-02 2015-05-29 18.086 3,589,953 +18,074 0.70% 64,929,271
2015-06-01 2015-05-28 18.883 3,571,879 +10,040 0.70% 67,448,297
2015-05-29 2015-05-27 19.421 3,561,839 +60,245 0.70% 69,174,306
2015-05-28 2015-05-26 19.799 3,501,594 +241,980 0.69% 69,329,503
2015-05-22 2015-05-20 19.102 3,259,614 +27,713 0.64% 62,265,961
2015-05-19 2015-05-15 19.421 3,231,901 -251,018 0.63% 62,766,596
2015-05-15 2015-05-13 19.381 3,482,919 +265,075 0.68% 67,502,853
2015-05-14 2015-05-12 19.262 3,217,844 +20,081 0.63% 61,980,828
2015-05-12 2015-05-08 19.620 3,197,763 -50,203 0.63% 62,740,564
2015-05-08 2015-05-06 19.242 3,247,966 +90,366 0.64% 62,496,330
2015-05-07 2015-05-05 19.660 3,157,600 -4,016 0.62% 62,078,352
2015-05-06 2015-05-04 20.795 3,161,616 -39,561 0.62% 65,746,938
2015-05-05 2015-04-30 19.760 3,201,177 -107,034 0.63% 63,253,895
2015-05-04 2015-04-29 18.525 3,308,211 -10,040 0.65% 61,283,289
2015-04-30 2015-04-28 18.584 3,318,251 -50,204 0.65% 61,667,564
2015-04-29 2015-04-27 18.764 3,368,455 -81,129 0.66% 63,204,437
2015-04-28 2015-04-24 18.086 3,449,584 +505,851 0.68% 62,390,503
2015-04-27 2015-04-23 18.086 2,943,733 -556,657 0.58% 53,241,487
2015-04-24 2015-04-22 18.266 3,500,390 -187,359 0.69% 63,936,916
2015-04-23 2015-04-21 17.608 3,687,749 +1,104,477 0.72% 64,935,103
2015-04-22 2015-04-20 17.369 2,583,272 -983,989 0.51% 44,869,635
2015-04-15 2015-04-13 19.441 3,567,261 -1,004 0.70% 69,350,663
2015-03-27 2015-03-25 15.118 3,568,265 +1,004 0.70% 53,946,688
2015-03-12 2015-03-10 17.150 3,567,261 -14,057 0.70% 61,179,222
2015-03-10 2015-03-06 17.369 3,581,318 -16,065 0.70% 62,204,998
2015-03-05 2015-03-03 17.827 3,597,383 +1,014,111 0.71% 64,132,124
2015-02-06 2015-02-04 17.449 2,583,272 -517,096 0.51% 45,075,459
2015-02-03 2015-01-30 17.549 3,100,368 -385,563 0.61% 54,407,036
2015-01-19 2015-01-15 18.863 3,485,931 -30,122 0.68% 65,755,893
2015-01-15 2015-01-13 19.301 3,516,053 +25,102 0.69% 67,864,883
2015-01-09 2015-01-07 19.341 3,490,951 -201 0.68% 67,519,450
2015-01-08 2015-01-06 20.317 3,491,152 -16,869 0.68% 70,930,797
2015-01-07 2015-01-05 20.477 3,508,021 +28,516 0.69% 71,832,538
2015-01-06 2015-01-02 20.038 3,479,505 -41,568 0.68% 69,723,850
2014-12-22 2014-12-18 18.425 3,521,073 -16,066 0.69% 64,875,792
2014-12-11 2014-12-09 19.222 3,537,139 -6,626 0.69% 67,990,049
2014-12-10 2014-12-08 19.282 3,543,765 -5,021 0.70% 68,329,176
2014-12-09 2014-12-05 19.042 3,548,786 -11,446 0.70% 67,577,733
2014-12-08 2014-12-04 19.142 3,560,232 +912,700 0.70% 68,150,273
2014-12-05 2014-12-03 19.222 2,647,532 -816,912 0.52% 50,890,234
2014-12-04 2014-12-02 19.262 3,464,444 -14,258 0.68% 66,730,739
2014-12-03 2014-12-01 18.843 3,478,702 -87,956 0.68% 65,550,239
2014-12-02 2014-11-28 19.082 3,566,658 +776,749 0.70% 68,060,148
2014-12-01 2014-11-27 18.465 2,789,909 -847,637 0.55% 51,515,235
2014-11-28 2014-11-26 18.525 3,637,546 -22,290 0.71% 67,384,088
2014-11-27 2014-11-25 17.987 3,659,836 -3,414 0.72% 65,828,701
2014-11-26 2014-11-24 18.266 3,663,250 -52,011 0.72% 66,911,660
2014-11-20 2014-11-18 16.951 3,715,261 -45,183 0.73% 62,977,411
2014-11-17 2014-11-13 16.772 3,760,444 -6,024 0.74% 63,069,172
2014-11-10 2014-11-06 17.011 3,766,468 -34,339 0.74% 64,070,493
2014-11-06 2014-11-04 17.827 3,800,807 -29,319 0.75% 67,758,653
2014-11-05 2014-11-03 17.529 3,830,126 -9,840 0.75% 67,136,956
2014-11-04 2014-10-31 16.831 3,839,966 -2,812 0.75% 64,632,358
2014-11-03 2014-10-30 16.553 3,842,778 -4,819 0.75% 63,608,072
2014-10-31 2014-10-29 16.533 3,847,597 -1,406 0.75% 63,611,199
2014-10-28 2014-10-24 16.094 3,849,003 +215,273 0.76% 61,947,748
2014-10-24 2014-10-22 16.075 3,633,730 -401,628 0.71% 58,410,659
2014-10-23 2014-10-21 16.035 4,035,358 -24,901 0.79% 64,705,897
2014-10-22 2014-10-20 16.094 4,060,259 -4,016 0.80% 65,347,806
2014-10-21 2014-10-17 15.796 4,064,275 -4,017 0.80% 64,198,102
2014-10-20 2014-10-16 15.975 4,068,292 +42,171 0.80% 64,990,877
2014-10-17 2014-10-15 15.975 4,026,121 -2,610 0.79% 64,317,196
2014-10-16 2014-10-14 15.855 4,028,731 +410,062 0.79% 63,877,403
2014-10-15 2014-10-13 15.537 3,618,669 +225,916 0.71% 56,222,399
2014-10-06 2014-09-30 15.636 3,392,753 +40,163 0.67% 53,050,296
2014-09-30 2014-09-26 16.134 3,352,590 -1,205 0.66% 54,091,793
2014-09-23 2014-09-19 17.031 3,353,795 +50,203 0.66% 57,117,415
2014-09-17 2014-09-15 18.047 3,303,592 +210,855 0.65% 59,618,427
2014-09-15 2014-09-11 18.545 3,092,737 -182,138 0.61% 57,353,323
2014-09-10 2014-09-05 19.082 3,274,875 -60,245 0.64% 62,492,248
2014-09-08 2014-09-04 19.361 3,335,120 +366,084 0.65% 64,571,912
2014-09-05 2014-09-03 19.062 2,969,036 +196,798 0.58% 56,596,987
2014-08-28 2014-08-26 19.999 2,772,238 +60,244 0.54% 55,440,883
2014-08-22 2014-08-20 21.632 2,711,994 -192,379 0.53% 58,665,728
2014-08-04 2014-07-31 22.787 2,904,373 -4,418 0.57% 66,182,677
2014-07-30 2014-07-28 22.588 2,908,791 -1,004 0.57% 65,703,951
2014-07-28 2014-07-24 22.230 2,909,795 -402 0.57% 64,683,350
2014-07-25 2014-07-23 22.070 2,910,197 -4,016 0.57% 64,228,542
2014-07-21 2014-07-17 20.955 2,914,213 -10,041 0.57% 61,066,488
2014-06-12 2014-06-10 19.859 2,924,254 -14,057 0.57% 58,073,254
2014-06-11 2014-06-09 19.899 2,938,311 +179,729 0.58% 58,469,471
2014-06-06 2014-06-04 23.080 2,758,582 +78,317 0.54% 63,667,435
2014-06-05 2014-06-03 23.080 2,680,265 +154,256 0.53% 61,859,897
2014-04-28 2014-04-24 22.826 2,526,009 +913,921 0.53% 57,659,048
2014-04-14 2014-04-10 24.306 1,612,088 -2,839 0.34% 39,182,794
2014-04-10 2014-04-08 24.517 1,614,927 -28,389 0.34% 39,593,118
2014-04-08 2014-04-04 23.502 1,643,316 -2,838 0.34% 38,621,994
2014-04-02 2014-03-31 23.629 1,646,154 +2,838 0.34% 38,897,446
2014-03-04 2014-02-28 22.234 1,643,316 +94,629 0.34% 36,538,073
2014-01-13 2014-01-09 23.798 1,548,687 +192,095 0.32% 36,856,226
2014-01-02 2013-12-27 24.052 1,356,592 +387,976 0.28% 32,628,742
2013-12-27 2013-12-20 24.179 968,616 -406,901 0.20% 23,419,978
2013-12-04 2013-12-02 25.870 1,375,517 +406,901 0.29% 35,584,117
2013-11-15 2013-11-13 26.546 968,616 -350,124 0.20% 25,712,843
2013-11-01 2013-10-30 27.687 1,318,740 -26,496 0.27% 36,512,309
2013-10-23 2013-10-21 28.575 1,345,236 -2,839 0.28% 38,440,054
2013-10-21 2013-10-17 28.955 1,348,075 -4,353 0.28% 39,034,034
2013-10-18 2013-10-16 28.913 1,352,428 -946 0.28% 39,102,909
2013-10-17 2013-10-15 28.744 1,353,374 -7,571 0.28% 38,901,429
2013-10-16 2013-10-11 28.321 1,360,945 -14,194 0.28% 38,543,770
2013-10-15 2013-10-10 28.237 1,375,139 -18,926 0.29% 38,829,507
2013-10-11 2013-10-09 28.279 1,394,065 -378 0.29% 39,422,844
2013-10-10 2013-10-08 28.744 1,394,443 +350,125 0.29% 40,081,918
2013-10-09 2013-10-07 26.335 1,044,318 -312,274 0.22% 27,501,705
2013-10-07 2013-10-03 26.039 1,356,592 +312,274 0.28% 35,323,911
2013-09-30 2013-09-26 25.447 1,044,318 -2,082 0.22% 26,574,682
2013-09-25 2013-09-23 27.053 1,046,400 -33,120 0.22% 28,308,478
2013-09-19 2013-09-17 27.053 1,079,520 -1,514 0.22% 29,204,480
2013-09-18 2013-09-16 26.673 1,081,034 -3,217 0.23% 28,834,175
2013-09-16 2013-09-12 26.842 1,084,251 -214,617 0.23% 29,103,309
2013-09-13 2013-09-11 27.180 1,298,868 -2,082 0.27% 35,303,259
2013-09-12 2013-09-10 27.629 1,300,950 +283,317 0.27% 35,944,465
2013-09-11 2013-09-09 26.389 1,017,633 +11,880 0.21% 26,854,387
2013-09-04 2013-09-02 26.517 1,005,753 -416,179 0.21% 26,669,933
2013-08-20 2013-08-16 27.800 1,421,932 +416,179 0.30% 39,530,388
2013-08-19 2013-08-15 27.800 1,005,753 +32,734 0.21% 27,960,414
2013-08-02 2013-07-31 25.790 973,019 -137,480 0.20% 25,094,441
2013-07-30 2013-07-26 24.208 1,110,499 -256,255 0.23% 26,882,738
2013-07-24 2013-07-22 23.438 1,366,754 +393,735 0.29% 32,033,900
2013-07-04 2013-07-02 22.967 973,019 +39,654 0.20% 22,347,786
2013-07-02 2013-06-27 23.096 933,365 -420,856 0.20% 21,556,794
2013-06-20 2013-06-18 27.587 1,354,221 +420,856 0.29% 37,358,390
2013-06-18 2013-06-14 26.988 933,365 -425,533 0.20% 25,189,513
2013-06-17 2013-06-13 25.748 1,358,898 -14,028 0.29% 34,988,252
2013-06-06 2013-06-04 31.471 1,372,926 +31,050 0.29% 43,208,016
2013-06-05 2013-06-03 31.695 1,341,876 +59,872 0.28% 42,531,188
2013-05-30 2013-05-28 31.785 1,282,004 +223,377 0.28% 40,748,310
2013-05-23 2013-05-21 32.277 1,058,627 -1,609 0.23% 34,169,616
2013-05-10 2013-05-08 33.128 1,060,236 -11,615 0.23% 35,123,367
2013-05-09 2013-05-07 32.412 1,071,851 +196,571 0.24% 34,740,403
2013-05-06 2013-05-02 31.695 875,280 -1,608 0.19% 27,742,279
2013-04-26 2013-04-24 31.964 876,888 +1,608 0.19% 28,028,781
2013-04-25 2013-04-23 31.203 875,280 -2,144 0.19% 27,311,255
2013-04-24 2013-04-22 32.322 877,424 -536 0.19% 28,360,154
2013-04-23 2013-04-19 31.830 877,960 -4,825 0.19% 27,945,134
2013-04-15 2013-04-11 30.128 882,785 -3,396 0.19% 26,596,953
2013-04-10 2013-04-08 29.860 886,181 -1,787 0.20% 26,461,237
2013-04-08 2013-04-03 30.666 887,968 -4,646 0.20% 27,230,133
2013-04-02 2013-03-27 28.875 892,614 +1,787 0.20% 25,774,205
2013-03-25 2013-03-21 28.696 890,827 -367,231 0.20% 25,563,086
2013-03-20 2013-03-18 25.338 1,258,058 -52,717 0.28% 31,877,112
2013-03-05 2013-03-01 29.099 1,310,775 -13,403 0.29% 38,141,993
2013-03-04 2013-02-28 29.457 1,324,178 -10,722 0.29% 39,006,244
2013-02-25 2013-02-21 27.935 1,334,900 +24,125 0.29% 37,290,241
2013-02-21 2013-02-19 28.069 1,310,775 -16,798 0.29% 36,792,353
2013-02-20 2013-02-18 28.785 1,327,573 +16,798 0.29% 38,214,771
2013-02-18 2013-02-14 29.681 1,310,775 -40,208 0.29% 38,904,832
2013-02-14 2013-02-07 29.278 1,350,983 -16,798 0.30% 39,553,918
2013-02-08 2013-02-06 30.666 1,367,781 -27,877 0.30% 41,943,919
2013-02-07 2013-02-05 30.442 1,395,658 +214,441 0.31% 42,486,386
2013-02-01 2013-01-30 32.322 1,181,217 +290,390 0.26% 38,179,370
2013-01-29 2013-01-25 31.069 890,827 -3,753 0.20% 27,676,726
2013-01-21 2013-01-17 32.009 894,580 -373,039 0.20% 28,634,335
2013-01-18 2013-01-16 33.083 1,267,619 -893 0.28% 41,936,777
2013-01-17 2013-01-15 33.038 1,268,512 -894 0.28% 41,909,532
2013-01-16 2013-01-14 32.233 1,269,406 -536 0.28% 40,916,164
2013-01-15 2013-01-11 31.561 1,269,942 -893 0.28% 40,080,661
2013-01-10 2013-01-08 33.352 1,270,835 -6,791 0.28% 42,384,524
2013-01-09 2013-01-07 34.516 1,277,626 -11,794 0.28% 44,098,111
2013-01-08 2013-01-04 33.889 1,289,420 -1,966 0.28% 43,697,054
2013-01-07 2013-01-03 32.949 1,291,386 -320,144 0.28% 42,549,627
2013-01-04 2013-01-02 30.845 1,611,530 -59,865 0.36% 49,707,222
2013-01-03 2012-12-31 28.875 1,671,395 +259,117 0.37% 48,261,485
2013-01-02 2012-12-27 29.054 1,412,278 +428,884 0.31% 41,032,385
2012-12-28 2012-12-24 28.830 983,394 -353,650 0.22% 28,351,451
2012-12-27 2012-12-20 29.054 1,337,044 +411,013 0.29% 38,846,533
2012-12-20 2012-12-18 27.756 926,031 -120,623 0.20% 25,702,720
2012-12-17 2012-12-13 28.383 1,046,654 -236,780 0.23% 29,706,690
2012-12-14 2012-12-12 28.606 1,283,434 -1,787 0.28% 36,714,386
2012-12-10 2012-12-06 28.696 1,285,221 -3,574 0.28% 36,880,578
2012-12-07 2012-12-05 28.606 1,288,795 -5,361 0.28% 36,867,745
2012-12-05 2012-12-03 28.203 1,294,156 -7,684 0.29% 36,499,680
2012-12-04 2012-11-30 29.591 1,301,840 -79,165 0.29% 38,523,075
2012-12-03 2012-11-29 27.532 1,381,005 -92,567 0.30% 38,021,762
2012-11-30 2012-11-28 26.055 1,473,572 -45,748 0.32% 38,393,368
2012-11-29 2012-11-27 24.577 1,519,320 -5,361 0.33% 37,340,787
2012-11-28 2012-11-26 24.174 1,524,681 -8,935 0.34% 36,858,242
2012-11-27 2012-11-23 24.622 1,533,616 -9,471 0.34% 37,760,800
2012-11-26 2012-11-22 24.353 1,543,087 -21,266 0.34% 37,579,516
2012-11-23 2012-11-21 23.861 1,564,353 -3,395 0.34% 37,327,065
2012-11-21 2012-11-19 23.592 1,567,748 +22,338 0.35% 36,986,969
2012-11-20 2012-11-16 23.727 1,545,410 -59,865 0.34% 36,667,513
2012-11-16 2012-11-14 23.906 1,605,275 -625,813 0.35% 38,375,370
2012-11-09 2012-11-07 22.831 2,231,088 -1,966 0.49% 50,938,805
2012-11-06 2012-11-02 22.742 2,233,054 -11,436 0.49% 50,783,755
2012-11-05 2012-11-01 21.936 2,244,490 +32,345 0.49% 49,235,191
2012-10-30 2012-10-26 20.794 2,212,145 -2,145 0.49% 46,000,355
2012-10-29 2012-10-25 21.376 2,214,290 +89,708 0.49% 47,333,623
2012-10-26 2012-10-24 21.309 2,124,582 -11,794 0.47% 45,273,318
2012-10-24 2012-10-19 20.974 2,136,376 +536,104 0.47% 44,807,339
2012-10-22 2012-10-18 21.130 1,600,272 -44,675 0.35% 33,814,088
2012-10-18 2012-10-16 20.526 1,644,947 -24,125 0.36% 33,763,940
2012-10-15 2012-10-11 19.429 1,669,072 +355,616 0.37% 32,428,486
2012-10-12 2012-10-10 19.340 1,313,456 +1,787 0.29% 25,401,604
2012-10-08 2012-10-04 19.787 1,311,669 -59,865 0.29% 25,954,245
2012-10-03 2012-09-27 19.631 1,371,534 +19,657 0.30% 26,923,905
2012-09-28 2012-09-26 19.698 1,351,877 +40,208 0.30% 26,628,808
2012-09-21 2012-09-19 20.302 1,311,669 +67,907 0.29% 26,629,525
2012-09-20 2012-09-18 20.817 1,243,762 -3,574 0.27% 25,891,196
2012-09-19 2012-09-17 20.750 1,247,336 -8,578 0.28% 25,881,835
2012-09-18 2012-09-14 21.757 1,255,914 -33,774 0.28% 27,324,866
2012-09-17 2012-09-13 21.018 1,289,688 +13,045 0.28% 27,107,042
2012-09-12 2012-09-10 20.503 1,276,643 -2,323 0.28% 26,175,610
2012-09-11 2012-09-07 20.481 1,278,966 -3,396 0.28% 26,194,612
2012-09-07 2012-09-05 20.020 1,282,362 +115,620 0.28% 25,672,790
2012-09-06 2012-09-04 20.315 1,166,742 +18,464 0.26% 23,702,366
2012-08-30 2012-08-28 20.315 1,148,278 -39,651 0.26% 23,327,270
2012-08-08 2012-08-06 21.927 1,187,929 -312,798 0.27% 26,047,224
2012-08-03 2012-08-01 22.630 1,500,727 -2,820 0.34% 33,961,800
2012-07-31 2012-07-27 23.107 1,503,547 -2,467 0.34% 34,742,305
2012-07-20 2012-07-18 23.606 1,506,014 -5,287 0.34% 35,551,358
2012-07-16 2012-07-12 22.971 1,511,301 +30,311 0.34% 34,715,652
2012-07-11 2012-07-09 24.060 1,480,990 -66,084 0.33% 35,632,954
2012-07-10 2012-07-06 24.923 1,547,074 -2,644 0.35% 38,557,358
2012-07-09 2012-07-05 24.287 1,549,718 +82,473 0.35% 37,638,326
2012-07-06 2012-07-04 24.423 1,467,245 -7,049 0.33% 35,835,111
2012-06-20 2012-06-18 24.514 1,474,294 -3,524 0.33% 36,141,127
2012-06-14 2012-06-12 24.741 1,477,818 -11,631 0.33% 36,562,955
2012-06-13 2012-06-11 24.469 1,489,449 -352 0.33% 36,445,024
2012-06-12 2012-06-08 23.561 1,489,801 -2,644 0.33% 35,100,997
2012-06-11 2012-06-07 22.562 1,492,445 -1,762 0.33% 33,672,748
2012-06-08 2012-06-06 22.925 1,494,207 -1,762 0.33% 34,255,158
2012-06-06 2012-06-04 21.632 1,495,969 -59,036 0.33% 32,360,061
2012-06-05 2012-06-01 22.744 1,555,005 -881 0.35% 35,366,603
2012-06-04 2012-05-31 23.198 1,555,886 -10,221 0.35% 36,092,961
2012-06-01 2012-05-30 25.820 1,566,107 -881 0.35% 40,436,165
2012-05-31 2012-05-29 25.392 1,566,988 +74,153 0.35% 39,788,323
2012-05-15 2012-05-11 24.013 1,492,835 -84,122 0.35% 35,846,924
2012-05-14 2012-05-10 24.583 1,576,957 -7,739 0.37% 38,766,724
2012-05-11 2012-05-09 24.441 1,584,696 -673 0.37% 38,730,917
2012-05-09 2012-05-07 24.964 1,585,369 -1,683 0.37% 39,576,590
2012-05-08 2012-05-04 25.439 1,587,052 -5,047 0.37% 40,373,244
2012-05-07 2012-05-03 25.344 1,592,099 -15,479 0.37% 40,350,227
2012-05-04 2012-05-02 24.869 1,607,578 -2,523 0.38% 39,978,127
2012-05-03 2012-04-30 24.631 1,610,101 -1,346 0.38% 39,658,071
2012-05-02 2012-04-27 24.345 1,611,447 -11,777 0.38% 39,231,480
2012-04-30 2012-04-26 24.203 1,623,224 -5,889 0.38% 39,286,645
2012-04-27 2012-04-25 23.918 1,629,113 +138,970 0.38% 38,964,391
2012-04-23 2012-04-19 23.442 1,490,143 +15,310 0.35% 34,932,010
2012-04-19 2012-04-17 24.013 1,474,833 -13,796 0.35% 35,414,648
2012-04-18 2012-04-16 23.751 1,488,629 -12,618 0.35% 35,356,614
2012-04-17 2012-04-13 24.488 1,501,247 -18,507 0.35% 36,762,758
2012-04-16 2012-04-12 24.155 1,519,754 -2,524 0.36% 36,710,112
2012-04-12 2012-04-10 24.013 1,522,278 +234,029 0.36% 36,553,928
2012-04-11 2012-04-05 24.250 1,288,249 -11,777 0.30% 31,240,552
2012-04-10 2012-04-03 23.751 1,300,026 -505 0.30% 30,877,081
2012-03-19 2012-03-15 23.751 1,300,531 -12,619 0.30% 30,889,075
2012-03-16 2012-03-14 23.632 1,313,150 -352,472 0.31% 31,032,691
2012-03-15 2012-03-13 23.965 1,665,622 +121,977 0.39% 39,916,797
2012-03-14 2012-03-12 23.870 1,543,645 -841 0.36% 36,846,806
2012-03-13 2012-03-09 24.013 1,544,486 -3,365 0.36% 37,087,201
2012-03-12 2012-03-08 23.537 1,547,851 -5,047 0.36% 36,432,003
2012-03-09 2012-03-07 23.038 1,552,898 -35,332 0.36% 35,775,476
2012-03-08 2012-03-06 22.657 1,588,230 -86,814 0.37% 35,985,290
2012-03-07 2012-03-05 23.038 1,675,044 +212,325 0.39% 38,589,460
2012-03-02 2012-02-29 24.345 1,462,719 -15,142 0.34% 35,610,623
2012-03-01 2012-02-28 24.441 1,477,861 -2,524 0.35% 36,119,806
2012-02-29 2012-02-27 24.441 1,480,385 -492,957 0.35% 36,181,494
2012-02-28 2012-02-24 24.250 1,973,342 -2,187 0.46% 47,854,330
2012-02-27 2012-02-23 23.965 1,975,529 -44,753 0.46% 47,343,749
2012-02-24 2012-02-22 23.822 2,020,282 +349,108 0.47% 48,128,068
2012-02-23 2012-02-21 22.586 1,671,174 -2,524 0.39% 37,745,396
2012-02-22 2012-02-20 22.467 1,673,698 -505 0.39% 37,603,443
2012-02-21 2012-02-17 21.944 1,674,203 -58,885 0.39% 36,739,101
2012-02-20 2012-02-16 21.279 1,733,088 -2,356 0.41% 36,877,575
2012-02-13 2012-02-09 21.374 1,735,444 -341,705 0.41% 37,092,748
2012-02-10 2012-02-08 20.209 2,077,149 +334,807 0.49% 41,976,409
2012-02-09 2012-02-07 18.853 1,742,342 -5,047 0.41% 32,849,238
2012-02-07 2012-02-03 19.448 1,747,389 -4,206 0.41% 33,982,992
2012-02-06 2012-02-02 18.853 1,751,595 -8,917 0.41% 33,023,689
2012-02-01 2012-01-30 17.451 1,760,512 -349,108 0.41% 30,722,302
2012-01-31 2012-01-27 18.544 2,109,620 -10,599 0.49% 39,121,684
2012-01-17 2012-01-13 16.381 2,120,219 +336,489 0.50% 34,731,109
2012-01-16 2012-01-12 15.644 1,783,730 -4,206 0.42% 27,904,466
2012-01-12 2012-01-10 15.240 1,787,936 -4,206 0.42% 27,247,628
2011-12-29 2011-12-23 15.549 1,792,142 +16,824 0.42% 27,865,631
2011-12-22 2011-12-20 14.645 1,775,318 +29,443 0.42% 26,000,133
2011-12-08 2011-12-06 15.834 1,745,875 -353,314 0.41% 27,644,331
2011-12-07 2011-12-05 16.476 2,099,189 +349,108 0.49% 34,586,251
2011-12-05 2011-12-01 16.357 1,750,081 -13,460 0.41% 28,626,305
2011-11-25 2011-11-23 14.146 1,763,541 -168 0.41% 24,947,167
2011-11-22 2011-11-18 14.645 1,763,709 -8,075 0.41% 25,830,116
2011-11-17 2011-11-15 16.405 1,771,784 -673 0.41% 29,065,552
2011-11-16 2011-11-14 16.928 1,772,457 -26,078 0.42% 30,003,672
2011-11-15 2011-11-11 16.214 1,798,535 -2,524 0.42% 29,162,314
2011-11-09 2011-11-07 17.807 1,801,059 -4,206 0.42% 32,072,179
2011-11-04 2011-11-02 17.118 1,805,265 -505 0.42% 30,902,397
2011-11-03 2011-11-01 17.070 1,805,770 -5,888 0.42% 30,825,177
2011-11-02 2011-10-31 18.283 1,811,658 -4,711 0.42% 33,122,359
2011-11-01 2011-10-28 18.687 1,816,369 -2,524 0.43% 33,942,618
2011-10-28 2011-10-26 16.547 1,818,893 -13,460 0.43% 30,097,824
2011-10-27 2011-10-25 15.929 1,832,353 -3,364 0.43% 29,187,887
2011-10-26 2011-10-24 15.739 1,835,717 -3,365 0.43% 28,892,321
2011-10-24 2011-10-20 15.240 1,839,082 -19,685 0.43% 28,027,079
2011-10-21 2011-10-19 15.263 1,858,767 -4,543 0.44% 28,371,264
2011-10-20 2011-10-18 15.406 1,863,310 -1,682 0.44% 28,706,406
2011-10-18 2011-10-14 16.262 1,864,992 -3,365 0.44% 30,328,559
2011-10-14 2011-10-12 16.214 1,868,357 -21,031 0.44% 30,294,441
2011-10-13 2011-10-11 15.240 1,889,388 -21,030 0.44% 28,793,727
2011-10-12 2011-10-10 14.954 1,910,418 -4,543 0.45% 28,569,179
2011-10-11 2011-10-07 15.263 1,914,961 -18,338 0.45% 29,228,981
2011-10-10 2011-10-06 14.479 1,933,299 -357,100 0.45% 27,992,071
2011-10-07 2011-10-04 13.480 2,290,399 -28,601 0.54% 30,875,423
2011-10-06 2011-10-03 13.575 2,319,000 -1,514 0.54% 31,481,511
2011-10-04 2011-09-30 13.837 2,320,514 -68,392 0.54% 32,108,934
2011-10-03 2011-09-28 13.932 2,388,906 -21,872 0.56% 33,282,457
2011-09-30 2011-09-27 13.361 2,410,778 -10,936 0.56% 32,211,596
2011-09-28 2011-09-26 13.243 2,421,714 -26,078 0.57% 32,069,837
2011-09-27 2011-09-23 14.217 2,447,792 +357,689 0.57% 34,801,215
2011-09-26 2011-09-22 14.289 2,090,103 -419,771 0.49% 29,864,886
2011-09-22 2011-09-20 16.642 2,509,874 -44,080 0.59% 41,770,403
2011-09-21 2011-09-19 17.023 2,553,954 -8,412 0.60% 43,475,522
2011-09-20 2011-09-16 17.332 2,562,366 -21,367 0.60% 44,410,678
2011-09-19 2011-09-15 16.833 2,583,733 -12,787 0.61% 43,491,020
2011-09-15 2011-09-12 17.570 2,596,520 -7,739 0.61% 45,619,951
2011-09-14 2011-09-09 19.736 2,604,259 +418,424 0.61% 51,398,035
2011-09-12 2011-09-08 19.810 2,185,835 +66,159 0.51% 43,300,728
2011-09-08 2011-09-06 20.545 2,119,676 +350,777 0.51% 43,549,178
2011-09-07 2011-09-05 20.619 1,768,899 -116,817 0.43% 36,472,496
2011-09-06 2011-09-02 21.648 1,885,716 +116,817 0.46% 40,822,862
2011-08-18 2011-08-16 24.051 1,768,899 -12,236 0.43% 42,544,018
2011-08-12 2011-08-10 22.090 1,781,135 +15,499 0.43% 39,344,867
2011-08-11 2011-08-09 22.188 1,765,636 -12,236 0.43% 39,175,650
2011-08-10 2011-08-08 22.752 1,777,872 +12,236 0.43% 40,449,665
2011-08-08 2011-08-04 24.345 1,765,636 +8,158 0.43% 42,984,995
2011-08-05 2011-08-03 24.419 1,757,478 +199,862 0.42% 42,915,650
2011-07-25 2011-07-21 24.713 1,557,616 +20,394 0.38% 38,493,499
2011-07-19 2011-07-15 24.713 1,537,222 +4,079 0.37% 37,989,500
2011-07-18 2011-07-14 25.351 1,533,143 -8,158 0.37% 38,865,983
2011-07-12 2011-07-08 27.361 1,541,301 -22,026 0.37% 42,171,409
2011-07-11 2011-07-07 26.478 1,563,327 -5,057 0.38% 41,394,252
2011-07-08 2011-07-06 27.116 1,568,384 -10,931 0.38% 42,527,905
2011-07-07 2011-07-05 27.606 1,579,315 +8,157 0.38% 43,598,707
2011-07-04 2011-06-29 25.154 1,571,158 +20,394 0.38% 39,521,524
2011-05-30 2011-05-26 25.252 1,550,764 -48,946 0.37% 39,160,605
2011-05-16 2011-05-12 24.713 1,599,710 -81,576 0.39% 39,533,772
2011-05-13 2011-05-11 25.105 1,681,286 +40,788 0.41% 42,209,287
2011-05-12 2011-05-09 25.547 1,640,498 +97,892 0.40% 41,909,249
2011-05-11 2011-05-06 24.860 1,542,606 -69,340 0.37% 38,349,476
2011-04-29 2011-04-27 26.871 1,611,946 -816 0.39% 43,313,921
2011-04-28 2011-04-26 27.557 1,612,762 -52,208 0.39% 44,442,968
2011-04-27 2011-04-21 27.900 1,664,970 -71,135 0.40% 46,453,146
2011-04-26 2011-04-20 27.165 1,736,105 -19,252 0.42% 47,160,913
2011-04-21 2011-04-19 29.126 1,755,357 +468,248 0.42% 51,125,868
2011-04-20 2011-04-18 29.279 1,287,109 +198,716 0.31% 37,685,504
2011-04-11 2011-04-07 29.996 1,088,393 -6,252 0.27% 32,647,229
2011-03-29 2011-03-25 28.614 1,094,645 -19,536 0.28% 31,321,899
2011-03-18 2011-03-16 25.798 1,114,181 +10,784 0.28% 28,744,136
2011-03-07 2011-03-03 27.232 1,103,397 -312 0.28% 30,047,366
2011-02-16 2011-02-14 28.460 1,103,709 +19,536 0.28% 31,411,766
2011-02-15 2011-02-11 27.539 1,084,173 -3,126 0.27% 29,856,840
2011-02-08 2011-02-02 30.456 1,087,299 +3,126 0.27% 33,115,318
2011-02-07 2011-01-31 29.330 1,084,173 +6,720 0.27% 31,799,199
2011-01-27 2011-01-25 31.480 1,077,453 -367,747 0.27% 33,918,483
2011-01-25 2011-01-21 31.839 1,445,200 -15,160 0.36% 46,013,081
2011-01-17 2011-01-13 30.866 1,460,360 -1,250 0.37% 45,075,465
2011-01-11 2011-01-07 31.583 1,461,610 -1,563 0.37% 46,161,471
2011-01-10 2011-01-06 30.661 1,463,173 -1,563 0.37% 44,862,707
2011-01-07 2011-01-05 31.122 1,464,736 +1,563 0.37% 45,585,415
2011-01-06 2011-01-04 30.252 1,463,173 +1,563 0.37% 44,263,539
2011-01-03 2010-12-29 28.409 1,461,610 +179,732 0.37% 41,522,879
2010-12-20 2010-12-16 27.283 1,281,878 -138,628 0.32% 34,973,321
2010-12-13 2010-12-09 27.897 1,420,506 +203,175 0.36% 39,628,036
2010-12-08 2010-12-06 27.385 1,217,331 +7,814 0.31% 33,336,917
2010-11-25 2010-11-23 26.976 1,209,517 +19,536 0.30% 32,627,633
2010-11-24 2010-11-22 27.795 1,189,981 +19,224 0.30% 33,075,227
2010-11-23 2010-11-19 27.795 1,170,757 +31,258 0.30% 32,540,900
2010-11-22 2010-11-18 28.000 1,139,499 +23,443 0.29% 31,905,404
2010-11-18 2010-11-16 27.539 1,116,056 +5,001 0.28% 30,734,860
2010-11-10 2010-11-08 30.866 1,111,055 -19,536 0.28% 34,293,818
2010-11-02 2010-10-29 28.307 1,130,591 -1,094 0.29% 32,003,216
2010-11-01 2010-10-28 28.409 1,131,685 +31,258 0.29% 32,150,040
2010-10-26 2010-10-22 28.460 1,100,427 -328,206 0.28% 31,318,359
2010-10-22 2010-10-20 29.484 1,428,633 -62,516 0.36% 42,121,724
2010-10-21 2010-10-19 31.122 1,491,149 +17,505 0.38% 46,407,438
2010-10-13 2010-10-11 28.307 1,473,644 +390,721 0.37% 41,713,889
2010-10-12 2010-10-08 28.358 1,082,923 +19,536 0.27% 30,709,328
2010-10-11 2010-10-07 28.511 1,063,387 -359,463 0.27% 30,318,626
2010-10-05 2010-09-30 27.897 1,422,850 +359,463 0.36% 39,693,427
2010-09-30 2010-09-28 28.716 1,063,387 +19,536 0.27% 30,536,354
2010-09-24 2010-09-21 29.484 1,043,851 -38,134 0.26% 30,776,836
2010-09-21 2010-09-17 29.382 1,081,985 +38,134 0.27% 31,790,408
2010-09-15 2010-09-13 31.173 1,043,851 -18,286 0.26% 32,540,092
2010-09-10 2010-09-08 31.469 1,062,137 +53,138 0.27% 33,424,033
2010-09-09 2010-09-07 32.037 1,008,999 +9,477 0.25% 32,325,365
2010-09-08 2010-09-06 31.882 999,522 -1,549 0.25% 31,866,806
2010-09-07 2010-09-03 31.159 1,001,071 -1,548 0.25% 31,191,999
2010-09-02 2010-08-31 29.143 1,002,619 -232,231 0.26% 29,219,720
2010-08-27 2010-08-25 29.712 1,234,850 +1,548 0.31% 36,689,607
2010-08-26 2010-08-24 30.384 1,233,302 -3,096 0.31% 37,472,078
2010-08-25 2010-08-23 30.280 1,236,398 -774 0.31% 37,438,369
2010-08-23 2010-08-19 31.417 1,237,172 +1,548 0.31% 38,868,222
2010-08-20 2010-08-18 31.882 1,235,624 -1,548 0.31% 39,394,221
2010-08-12 2010-08-10 31.210 1,237,172 -6,657 0.31% 38,612,510
2010-08-10 2010-08-06 31.779 1,243,829 -3,561 0.32% 39,527,269
2010-08-06 2010-08-04 32.915 1,247,390 -10,373 0.32% 41,058,465
2010-08-05 2010-08-03 33.639 1,257,763 -26,629 0.32% 42,309,785
2010-08-04 2010-08-02 32.915 1,284,392 -23,688 0.33% 42,276,404
2010-08-02 2010-07-29 31.985 1,308,080 -12,076 0.33% 41,839,450
2010-07-30 2010-07-28 31.985 1,320,156 -15,172 0.34% 42,225,706
2010-07-29 2010-07-27 31.520 1,335,328 -8,051 0.34% 42,089,988
2010-07-28 2010-07-26 31.159 1,343,379 -116,425 0.34% 41,857,847
2010-07-27 2010-07-23 31.882 1,459,804 -86,080 0.37% 46,541,538
2010-07-26 2010-07-22 31.469 1,545,884 -11,767 0.39% 48,646,904
2010-07-23 2010-07-21 31.210 1,557,651 -59,915 0.40% 48,614,756
2010-07-22 2010-07-20 30.229 1,617,566 -60,535 0.41% 48,896,626
2010-07-21 2010-07-19 28.575 1,678,101 -929 0.43% 47,951,726
2010-07-20 2010-07-16 28.213 1,679,030 +6,038 0.43% 47,370,952
2010-07-19 2010-07-15 28.213 1,672,992 -11,302 0.43% 47,200,600
2010-07-16 2010-07-14 28.782 1,684,294 -11,612 0.43% 48,476,819
2010-07-15 2010-07-13 28.317 1,695,906 -4,644 0.43% 48,022,343
2010-07-14 2010-07-12 28.678 1,700,550 -2,323 0.43% 48,768,950
2010-07-13 2010-07-09 27.800 1,702,873 -39,634 0.43% 47,339,705
2010-07-05 2010-06-30 25.811 1,742,507 +38,705 0.44% 44,974,986
2010-06-24 2010-06-22 28.937 1,703,802 +5,109 0.43% 49,302,412
2010-06-23 2010-06-21 28.782 1,698,693 -130,668 0.43% 48,891,246
2010-06-22 2010-06-18 26.766 1,829,361 -305,771 0.47% 48,965,500
2010-05-26 2010-05-24 25.216 2,135,132 -38,705 0.54% 53,840,064
2010-05-25 2010-05-20 22.865 2,173,837 -3,716 0.55% 49,705,136
2010-05-20 2010-05-18 24.338 2,177,553 +23,223 0.55% 52,996,923
2010-05-07 2010-05-05 24.725 2,154,330 +102,646 0.55% 53,266,626
2010-05-05 2010-05-03 25.552 2,051,684 +73,540 0.52% 52,424,921
2010-04-30 2010-04-28 25.888 1,978,144 +580,578 0.50% 51,210,220
2010-04-29 2010-04-27 26.611 1,397,566 +1,858 0.36% 37,191,232
2010-04-28 2010-04-26 29.524 1,395,708 +1,085,757 0.36% 41,206,337
2010-04-27 2010-04-23 29.309 309,951 +11,586 0.08% 9,084,320
2010-04-21 2010-04-19 29.470 298,365 +20,418 0.08% 8,792,795
2010-04-20 2010-04-16 32.047 277,947 +55,887 0.07% 8,907,238
2010-04-12 2010-04-08 36.609 222,060 -203,430 0.06% 8,129,456
2010-04-09 2010-04-07 37.039 425,490 -18,629 0.11% 15,759,600
2010-04-08 2010-04-01 35.697 444,119 +18,629 0.12% 15,853,595
2010-04-07 2010-03-31 34.140 425,490 -7,452 0.11% 14,526,240
2010-04-01 2010-03-30 34.194 432,942 -18,629 0.11% 14,803,892
2010-03-30 2010-03-26 32.798 451,571 +25,485 0.12% 14,810,646
2010-03-17 2010-03-15 33.442 426,086 +174,518 0.11% 14,249,252
2010-03-12 2010-03-10 34.730 251,568 -1,490 0.07% 8,737,082
2010-03-04 2010-03-02 33.979 253,058 -11,178 0.07% 8,598,655
2010-03-03 2010-03-01 33.174 264,236 -46,647 0.07% 8,765,712
2010-03-02 2010-02-26 30.919 310,883 -23,920 0.08% 9,612,275
2010-02-10 2010-02-08 28.718 334,803 -305,518 0.09% 9,615,013
2010-02-08 2010-02-04 30.382 640,321 +305,518 0.17% 19,454,538
2010-02-04 2010-02-02 30.382 334,803 -298,067 0.09% 10,172,145
2010-02-03 2010-02-01 30.436 632,870 +298,067 0.17% 19,262,130
2010-01-27 2010-01-25 31.241 334,803 +37,258 0.09% 10,459,696
2010-01-26 2010-01-22 31.993 297,545 -331,599 0.08% 9,519,314
2010-01-25 2010-01-21 31.724 629,144 -40,984 0.17% 19,959,253
2010-01-22 2010-01-20 33.174 670,128 +1,490 0.18% 22,230,692
2010-01-21 2010-01-19 34.301 668,638 +372,583 0.18% 22,934,996
2010-01-08 2010-01-06 35.804 296,055 +18,630 0.08% 10,599,978
2009-12-29 2009-12-24 36.395 277,425 +7,079 0.07% 10,096,760
2009-12-16 2009-12-14 39.562 270,346 -1,491 0.07% 10,695,330
2009-12-14 2009-12-10 39.025 271,837 +1,491 0.07% 10,608,396
2009-12-10 2009-12-08 42.138 270,346 -4,471 0.07% 11,391,905
2009-12-02 2009-11-30 36.448 274,817 +27,124 0.07% 10,016,595
2009-11-20 2009-11-18 38.917 247,693 -745 0.07% 9,639,588
2009-11-05 2009-11-03 38.703 248,438 +20,864 0.07% 9,615,238
2009-11-03 2009-10-30 40.152 227,574 -279,437 0.06% 9,137,576
2009-10-28 2009-10-23 44.178 507,011 +279,437 0.13% 22,398,759
2009-10-23 2009-10-21 44.071 227,574 -596 0.06% 10,029,345
2009-10-22 2009-10-20 42.836 228,170 -9,687 0.06% 9,773,907
2009-10-21 2009-10-19 40.421 237,857 -4,471 0.06% 9,614,300
2009-10-19 2009-10-15 39.186 242,328 -5,812 0.06% 9,495,836
2009-10-16 2009-10-14 38.864 248,140 -8,942 0.07% 9,643,665
2009-10-09 2009-10-07 40.474 257,082 -3,726 0.07% 10,405,184
2009-09-30 2009-09-28 36.556 260,808 -335,325 0.07% 9,533,992
2009-09-29 2009-09-25 36.770 596,133 +335,325 0.16% 21,919,997
2009-09-23 2009-09-21 38.542 260,808 +447 0.07% 10,051,991
2009-09-22 2009-09-18 39.508 260,361 +447 0.07% 10,286,331
2009-09-18 2009-09-16 39.562 259,914 -55,888 0.07% 10,282,623
2009-09-10 2009-09-08 40.206 315,802 -1,937 0.08% 12,697,068
2009-09-09 2009-09-07 40.152 317,739 -398,664 0.08% 12,757,891
2009-09-08 2009-09-04 38.381 716,403 +421,019 0.19% 27,496,042
2009-09-07 2009-09-03 37.146 295,384 +1,937 0.08% 10,972,354
2009-09-02 2009-08-31 33.979 293,447 +23,697 0.08% 9,971,033
2009-08-31 2009-08-27 35.697 269,750 +11,177 0.07% 9,629,192
2009-08-28 2009-08-26 37.790 258,573 +3,130 0.07% 9,771,530
2009-08-27 2009-08-25 38.542 255,443 -3,726 0.07% 9,845,215
2009-08-19 2009-08-17 40.796 259,169 -12,817 0.07% 10,573,126
2009-08-17 2009-08-13 42.514 271,986 +18,629 0.07% 11,563,212
2009-08-11 2009-08-07 40.045 253,357 -315,205 0.07% 10,145,617
2009-08-10 2009-08-06 43.266 568,562 +316,696 0.15% 24,599,123
2009-08-07 2009-08-05 44.071 251,866 -316,696 0.07% 11,099,910
2009-08-04 2009-07-31 45.842 568,562 +316,696 0.15% 26,064,083
2009-07-31 2009-07-29 45.627 251,866 -353,954 0.07% 11,491,989
2009-07-30 2009-07-28 48.258 605,820 -18,629 0.16% 29,235,468
2009-07-27 2009-07-23 45.788 624,449 +745 0.17% 28,592,541
2009-07-24 2009-07-22 44.393 623,704 +2,235 0.16% 27,687,949
2009-07-23 2009-07-21 45.574 621,469 +370,348 0.16% 28,322,652
2009-07-22 2009-07-20 45.574 251,121 -1,490 0.07% 11,444,517
2009-07-21 2009-07-17 45.359 252,611 +3,725 0.07% 11,458,182
2009-07-20 2009-07-16 42.890 248,886 -186,291 0.07% 10,674,659
2009-07-17 2009-07-15 43.104 435,177 -111,775 0.12% 18,758,073
2009-07-16 2009-07-14 42.299 546,952 +298,066 0.14% 23,135,675
2009-07-14 2009-07-10 42.675 248,886 -298,066 0.07% 10,621,219
2009-07-07 2009-07-03 47.882 546,952 +298,066 0.14% 26,189,115
2009-07-03 2009-06-30 46.701 248,886 -44,710 0.07% 11,623,220
2009-06-29 2009-06-25 46.594 293,596 -68,108 0.08% 13,679,701
2009-06-25 2009-06-23 44.285 361,704 +111,775 0.10% 16,018,211
2009-06-24 2009-06-22 45.305 249,929 -149 0.07% 11,323,113
2009-06-23 2009-06-19 45.037 250,078 -231,001 0.07% 11,262,744
2009-06-22 2009-06-18 45.198 481,079 +1,192 0.13% 21,743,790
2009-06-18 2009-06-16 45.144 479,887 +175,114 0.13% 21,664,154
2009-06-17 2009-06-15 47.291 304,773 -43,071 0.08% 14,413,158
2009-06-16 2009-06-12 49.653 347,844 -447 0.09% 17,271,617
2009-06-15 2009-06-11 48.204 348,291 -223,550 0.09% 16,789,020
2009-06-11 2009-06-09 42.943 571,841 -69,300 0.15% 24,556,814
2009-06-09 2009-06-05 44.017 641,141 +170,643 0.17% 28,221,114
2009-06-05 2009-06-03 46.701 470,498 +192,998 0.12% 21,972,718
2009-06-03 2009-06-01 48.633 277,500 +3,726 0.07% 13,495,778
2009-05-29 2009-05-26 41.333 273,774 -353,954 0.07% 11,315,915
2009-05-27 2009-05-25 39.991 627,728 +227,276 0.17% 25,103,514
2009-05-26 2009-05-22 37.629 400,452 +156,485 0.11% 15,068,681
2009-05-21 2009-05-19 40.474 243,967 -111,775 0.06% 9,874,365
2009-05-20 2009-05-18 40.045 355,742 -167,663 0.09% 14,245,599
2009-05-18 2009-05-14 38.703 523,405 +279,438 0.14% 20,257,222
2009-05-15 2009-05-13 39.991 243,967 -149,034 0.06% 9,756,501
2009-05-14 2009-05-12 38.381 393,001 +149,034 0.10% 15,083,650
2009-05-11 2009-05-07 40.743 243,967 -164,682 0.06% 9,939,845
2009-05-08 2009-05-06 40.689 408,649 +48,436 0.11% 16,627,479
2009-05-07 2009-05-05 39.884 360,213 -176,307 0.10% 14,366,631
2009-05-06 2009-05-04 38.327 536,520 +118,333 0.14% 20,563,208
2009-05-05 2009-04-30 34.033 418,187 -13,562 0.11% 14,232,020
2009-05-04 2009-04-29 32.208 431,749 -23,548 0.11% 13,905,587
2009-04-30 2009-04-28 29.094 455,297 +147,096 0.12% 13,246,490
2009-04-29 2009-04-27 30.060 308,201 -419,827 0.08% 9,264,646
2009-04-28 2009-04-24 31.617 728,028 +123,847 0.19% 23,018,135
2009-04-27 2009-04-23 30.597 604,181 +252,164 0.16% 18,486,243
2009-04-24 2009-04-22 30.027 352,017 +53,950 0.09% 10,570,070
2009-04-23 2009-04-21 31.299 298,067 +8,729 0.08% 9,329,207
2009-04-21 2009-04-17 32.958 289,338 +54,251 0.08% 9,535,997
2009-04-20 2009-04-16 33.787 235,087 -14,178 0.06% 7,942,994
2009-04-16 2009-04-14 33.511 249,265 -976,516 0.07% 8,353,112
2009-04-08 2009-04-06 32.184 1,225,781 -38,626 0.33% 39,450,295
2009-04-06 2009-04-02 31.907 1,264,407 +3,616 0.34% 40,343,827
2009-04-03 2009-04-01 27.096 1,260,791 -7,088 0.34% 34,162,809
2009-04-01 2009-03-30 24.083 1,267,879 -2,026 0.35% 30,533,765
2009-03-31 2009-03-27 25.520 1,269,905 +97,362 0.35% 32,408,380
2009-03-30 2009-03-26 24.884 1,172,543 -3,038 0.32% 29,178,011
2009-03-27 2009-03-25 24.857 1,175,581 +614,844 0.32% 29,221,105
2009-03-26 2009-03-24 25.907 560,737 -397,840 0.15% 14,527,243
2009-03-23 2009-03-19 22.977 958,577 +651,011 0.26% 22,024,823
2009-03-18 2009-03-16 22.479 307,566 -3,617 0.08% 6,913,743
2009-03-13 2009-03-11 19.686 311,183 -524,425 0.08% 6,126,046
2009-03-09 2009-03-05 18.304 835,608 -108,502 0.23% 15,294,841
2009-03-05 2009-03-03 16.590 944,110 +180,836 0.26% 15,662,397
2009-03-02 2009-02-26 18.000 763,274 -3,617 0.21% 13,738,707
2009-02-27 2009-02-25 19.216 766,891 -3,616 0.21% 14,736,788
2009-02-26 2009-02-24 19.355 770,507 +10,850 0.21% 14,912,794
2009-02-23 2009-02-19 20.599 759,657 +1,447 0.21% 15,647,977
2009-02-20 2009-02-18 19.797 758,210 +2,170 0.21% 15,010,215
2009-02-17 2009-02-13 21.069 756,040 -2,170 0.21% 15,928,839
2009-02-13 2009-02-11 20.875 758,210 +253,170 0.21% 15,827,811
2009-02-12 2009-02-10 21.013 505,040 +5,787 0.14% 10,612,648
2009-02-11 2009-02-09 21.179 499,253 -235,087 0.14% 10,573,867
2009-02-09 2009-02-05 18.249 734,340 -723,345 0.20% 13,400,639
2009-02-05 2009-02-03 16.258 1,457,685 -289,338 0.40% 23,698,748
2009-02-03 2009-01-30 17.972 1,747,023 +180,836 0.48% 31,397,594
2009-01-15 2009-01-13 19.631 1,566,187 +180,836 0.43% 30,745,839
2009-01-08 2009-01-06 25.437 1,385,351 -1,302 0.38% 35,239,687
2009-01-07 2009-01-05 25.161 1,386,653 -3,616 0.38% 34,889,406
2009-01-05 2008-12-31 23.640 1,390,269 -110,672 0.38% 32,866,189
2008-12-30 2008-12-24 22.728 1,500,941 -1,447 0.41% 34,112,993
2008-12-23 2008-12-19 24.829 1,502,388 +7,233 0.41% 37,302,920
2008-12-17 2008-12-15 18.663 1,495,155 -144,669 0.41% 27,904,509
2008-12-16 2008-12-12 19.050 1,639,824 -144,669 0.45% 31,239,268
2008-12-12 2008-12-10 22.119 1,784,493 -17,071 0.49% 39,472,009
2008-12-11 2008-12-09 21.428 1,801,564 -3,327 0.49% 38,604,309
2008-12-10 2008-12-08 21.484 1,804,891 -22,134 0.49% 38,775,409
2008-12-09 2008-12-05 17.779 1,827,025 -46,873 0.50% 32,481,782
2008-12-08 2008-12-04 16.037 1,873,898 -3,327 0.51% 30,050,959
2008-12-05 2008-12-03 16.037 1,877,225 -187,636 0.51% 30,104,313
2008-12-04 2008-12-02 14.682 2,064,861 -29,368 0.56% 30,315,849
2008-12-03 2008-12-01 14.903 2,094,229 +175,339 0.57% 31,210,256
2008-12-02 2008-11-28 13.216 1,918,890 -19,964 0.52% 25,360,766
2008-12-01 2008-11-27 11.447 1,938,854 -365,868 0.53% 22,193,707
2008-11-28 2008-11-26 10.203 2,304,722 -13,744 0.63% 23,514,151
2008-11-27 2008-11-25 9.235 2,318,466 +7,233 0.63% 21,410,736
2008-11-25 2008-11-21 9.373 2,311,233 -578 0.63% 21,663,460
2008-11-21 2008-11-19 9.816 2,311,811 +381,781 0.63% 22,691,597
2008-11-14 2008-11-12 13.548 1,930,030 +1,085,018 0.53% 26,148,365
2008-11-07 2008-11-05 13.050 845,012 +723,345 0.23% 11,027,810
2008-10-20 2008-10-16 14.267 121,667 -1,012 0.03% 1,735,829
2008-10-09 2008-10-06 18.636 122,679 +289 0.03% 2,286,202
2008-10-06 2008-10-02 21.788 122,390 +723 0.03% 2,666,592
2008-09-19 2008-09-17 21.843 121,667 -247,962 0.03% 2,657,567
2008-05-06 2008-05-02 63.179 369,629 -724 0.10% 23,352,675
2008-05-05 2008-04-30 61.658 370,353 -1,736 0.10% 22,835,216
2008-04-29 2008-04-25 62.211 372,089 -2,314 0.10% 23,148,014
2008-04-28 2008-04-24 63.040 374,403 -2,460 0.10% 23,602,530
2008-04-25 2008-04-23 59.446 376,863 -579 0.10% 22,403,009
2008-04-16 2008-04-14 53.916 377,442 -2,459 0.10% 20,350,226
2008-04-11 2008-04-09 59.660 379,901 +114,433 0.10% 22,664,947
2008-04-10 2008-04-08 63.581 265,468 +3,414 0.07% 16,878,844
2008-03-27 2008-03-25 50.977 262,054 -1,428 0.07% 13,358,782
2008-03-26 2008-03-20 46.160 263,482 +1,428 0.07% 12,162,219
2008-03-12 2008-03-10 55.683 262,054 -286 0.07% 14,591,900
2008-01-21 2008-01-17 62.181 262,340 -2,713 0.07% 16,312,561
2007-12-14 2007-12-12 82.908 265,053 +140,381 0.07% 21,975,011
2007-11-13 2007-11-09 115.539 124,672 -38,130 0.03% 14,404,479
2007-11-07 2007-11-05 108.397 162,802 -5,713 0.04% 17,647,182
2007-11-06 2007-11-02 115.539 168,515 +2,143 0.05% 19,470,055
2007-11-05 2007-11-01 121.561 166,372 +3,570 0.05% 20,224,353
2007-11-01 2007-10-30 109.797 162,802 -429 0.04% 17,875,182
2007-10-31 2007-10-29 106.156 163,231 -3,570 0.05% 17,327,923
2007-10-30 2007-10-26 100.554 166,801 -278,477 0.05% 16,772,499
2007-10-29 2007-10-25 97.193 445,278 +3,570 0.12% 43,277,821
2007-10-23 2007-10-18 95.372 441,708 +278,477 0.12% 42,126,662
2007-10-18 2007-10-16 98.173 163,231 +429 0.05% 16,024,900
2007-10-12 2007-10-10 102.795 162,802 -429 0.04% 16,735,183
2007-10-11 2007-10-09 103.915 163,231 -3,570 0.05% 16,962,163
2007-10-10 2007-10-08 101.954 166,801 -571 0.05% 17,006,099
2007-10-09 2007-10-05 101.394 167,372 +3,570 0.05% 16,970,555
2007-10-02 2007-09-27 106.436 163,802 +429 0.05% 17,434,418
2007-09-28 2007-09-25 107.416 163,373 -125,101 0.05% 17,548,917
2007-09-21 2007-09-19 106.436 288,474 -286 0.08% 30,703,999
2007-09-19 2007-09-17 102.795 288,760 +3,571 0.08% 29,682,998
2007-09-18 2007-09-14 104.755 285,189 +125,243 0.08% 29,875,078
2007-09-17 2007-09-13 100.694 159,946 +78,545 0.04% 16,105,601
2007-09-14 2007-09-12 97.628 81,401 +12,139 0.02% 7,947,038
2007-09-13 2007-09-11 96.362 69,262 +309 0.02% 6,674,238
2007-09-04 2007-08-31 88.625 68,953 -1,422 0.02% 6,110,965
2007-09-03 2007-08-30 86.515 70,375 +1,422 0.02% 6,088,490
2007-08-28 2007-08-24 82.435 68,953 -7,393 0.02% 5,684,167
2007-07-31 2007-07-27 76.246 76,346 +71,086 0.02% 5,821,054
2007-06-26 2007-06-22 68.509 5,260 0.00% 360,355

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top