History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 34,860,500 +0 0.93% 23,007,930
2025-10-13 2025-10-09 0.660 34,860,500 +0 0.93% 23,007,930
2025-10-10 2025-10-08 0.670 34,860,500 +4,400 0.93% 23,356,535
2025-10-09 2025-10-06 0.690 34,856,100 +142,000 0.93% 24,050,709
2025-10-08 2025-10-03 0.680 34,714,100 -12,800 0.93% 23,605,588
2025-10-06 2025-10-02 0.690 34,726,900 -8,800 0.93% 23,961,561
2025-10-03 2025-09-30 0.690 34,735,700 +40,000 0.93% 23,967,633
2025-10-02 2025-09-29 0.680 34,695,700 +100,000 0.92% 23,593,076
2025-09-30 2025-09-26 0.670 34,595,700 +18,000 0.92% 23,179,119
2025-09-26 2025-09-24 0.660 34,577,700 +23,200 0.92% 22,821,282
2025-09-25 2025-09-23 0.660 34,554,500 -44,000 0.92% 22,805,970
2025-09-24 2025-09-22 0.680 34,598,500 +400,400 0.92% 23,526,980
2025-09-23 2025-09-19 0.700 34,198,100 -100,000 0.91% 23,938,670
2025-09-22 2025-09-18 0.710 34,298,100 -1,778,800 0.91% 24,351,651
2025-09-19 2025-09-17 0.740 36,076,900 +30,800 0.96% 26,696,906
2025-09-18 2025-09-16 0.690 36,046,100 +493,000 0.96% 24,871,809
2025-09-17 2025-09-15 0.750 35,553,100 -163,800 0.95% 26,664,825
2025-09-16 2025-09-12 0.750 35,716,900 +472,400 0.95% 26,787,675
2025-09-15 2025-09-11 0.710 35,244,500 +96,000 0.94% 25,023,595
2025-09-12 2025-09-10 0.740 35,148,500 +16,000 0.94% 26,009,890
2025-09-11 2025-09-09 0.750 35,132,500 +408,000 0.94% 26,349,375
2025-09-10 2025-09-08 0.690 34,724,500 +253,600 0.93% 23,959,905
2025-09-09 2025-09-05 0.710 34,470,900 +310,800 0.92% 24,474,339
2025-09-08 2025-09-04 0.700 34,160,100 +254,000 0.91% 23,912,070
2025-09-05 2025-09-03 0.730 33,906,100 +15,600 0.90% 24,751,453
2025-09-04 2025-09-02 0.730 33,890,500 -2,910,000 0.90% 24,740,065
2025-09-03 2025-09-01 0.750 36,800,500 +286,400 0.98% 27,600,375
2025-09-02 2025-08-29 0.740 36,514,100 +54,000 0.97% 27,020,434
2025-09-01 2025-08-28 0.740 36,460,100 +1,042,400 0.97% 26,980,474
2025-08-29 2025-08-27 0.780 35,417,700 +193,600 0.94% 27,625,806
2025-08-27 2025-08-25 0.850 35,224,100 -36,000 0.94% 29,940,485
2025-08-26 2025-08-22 0.810 35,260,100 +138,400 0.94% 28,560,681
2025-08-25 2025-08-21 0.820 35,121,700 +56,000 0.94% 28,799,794
2025-08-22 2025-08-20 0.830 35,065,700 +92,000 0.93% 29,104,531
2025-08-21 2025-08-19 0.850 34,973,700 +77,200 0.93% 29,727,645
2025-08-20 2025-08-18 0.860 34,896,500 +56,000 0.93% 30,010,990
2025-08-19 2025-08-15 0.850 34,840,500 +106,800 0.93% 29,614,425
2025-08-18 2025-08-14 0.840 34,733,700 -600,400 0.93% 29,176,308
2025-08-15 2025-08-13 0.840 35,334,100 +787,600 0.94% 29,680,644
2025-08-14 2025-08-12 0.850 34,546,500 +100,000 0.92% 29,364,525
2025-08-13 2025-08-11 0.870 34,446,500 -166,800 0.92% 29,968,455
2025-08-12 2025-08-08 0.870 34,613,300 +220,200 0.92% 30,113,571
2025-08-11 2025-08-07 0.890 34,393,100 +6,600 0.92% 30,609,859
2025-08-08 2025-08-06 0.880 34,386,500 -8,000 0.92% 30,260,120
2025-08-07 2025-08-05 0.890 34,394,500 -46,000 0.92% 30,611,105
2025-08-06 2025-08-04 0.890 34,440,500 +32,000 0.92% 30,652,045
2025-08-05 2025-08-01 0.890 34,408,500 +12,000 0.92% 30,623,565
2025-08-04 2025-07-31 0.900 34,396,500 +210,000 0.92% 30,956,850
2025-08-01 2025-07-30 0.930 34,186,500 +159,600 0.91% 31,793,445
2025-07-31 2025-07-29 0.960 34,026,900 +1,050,000 0.91% 32,665,824
2025-07-30 2025-07-28 0.950 32,976,900 +120,400 0.88% 31,328,055
2025-07-29 2025-07-25 0.950 32,856,500 +20,000 0.88% 31,213,675
2025-07-28 2025-07-24 0.950 32,836,500 +174,400 0.88% 31,194,675
2025-07-25 2025-07-23 0.920 32,662,100 +666,800 0.87% 30,049,132
2025-07-24 2025-07-22 0.940 31,995,300 -36,000 0.85% 30,075,582
2025-07-23 2025-07-21 0.970 32,031,300 +174,400 0.85% 31,070,361
2025-07-22 2025-07-18 1.050 31,856,900 -5,200 0.85% 33,449,745
2025-07-21 2025-07-17 1.050 31,862,100 +288,800 0.85% 33,455,205
2025-07-18 2025-07-16 1.070 31,573,300 -52,000 0.84% 33,783,431
2025-07-17 2025-07-15 1.080 31,625,300 +298,000 0.84% 34,155,324
2025-07-16 2025-07-14 1.120 31,327,300 +120,800 0.83% 35,086,576
2025-07-15 2025-07-11 1.120 31,206,500 -613,600 0.83% 34,951,280
2025-07-14 2025-07-10 1.080 31,820,100 -107,600 0.85% 34,365,708
2025-07-11 2025-07-09 0.970 31,927,700 +50,000 0.85% 30,969,869
2025-07-10 2025-07-08 0.990 31,877,700 +76,800 0.85% 31,558,923
2025-07-09 2025-07-07 0.990 31,800,900 +28,000 0.85% 31,482,891
2025-07-08 2025-07-04 0.980 31,772,900 -48,000 0.85% 31,137,442
2025-07-07 2025-07-03 0.990 31,820,900 -189,200 0.85% 31,502,691
2025-07-04 2025-07-02 1.020 32,010,100 -141,200 0.85% 32,650,302
2025-07-03 2025-06-30 0.950 32,151,300 +10,000 0.86% 30,543,735
2025-07-02 2025-06-27 0.950 32,141,300 +332,800 0.86% 30,534,235
2025-06-27 2025-06-25 0.990 31,808,500 +586,000 0.85% 31,490,415
2025-06-26 2025-06-24 0.950 31,222,500 +40,000 0.83% 29,661,375
2025-06-25 2025-06-23 0.940 31,182,500 +29,600 0.83% 29,311,550
2025-06-23 2025-06-19 0.910 31,152,900 +501,600 0.83% 28,349,139
2025-06-20 2025-06-18 0.920 30,651,300 -81,200 0.82% 28,199,196
2025-06-19 2025-06-17 0.960 30,732,500 +251,200 0.82% 29,503,200
2025-06-18 2025-06-16 1.000 30,481,300 +2,809,600 0.81% 30,481,300
2025-06-17 2025-06-13 0.980 27,671,700 -1,072,800 0.74% 27,118,266
2025-06-16 2025-06-12 1.010 28,744,500 -13,600 0.77% 29,031,945
2025-06-13 2025-06-11 1.000 28,758,100 +23,600 0.77% 28,758,100
2025-06-12 2025-06-10 1.010 28,734,500 +412,400 0.77% 29,021,845
2025-06-11 2025-06-09 0.980 28,322,100 -11,600 0.75% 27,755,658
2025-06-10 2025-06-06 0.980 28,333,700 -26,800 0.76% 27,767,026
2025-06-06 2025-06-04 0.980 28,360,500 -132,000 0.76% 27,793,290
2025-06-04 2025-06-02 0.940 28,492,500 +10,000 0.76% 26,782,950
2025-06-03 2025-05-30 0.980 28,482,500 -22,400 0.76% 27,912,850
2025-05-29 2025-05-27 0.930 28,504,900 -10,000 0.76% 26,509,557
2025-05-28 2025-05-26 0.930 28,514,900 -22,000 0.76% 26,518,857
2025-05-26 2025-05-22 0.920 28,536,900 +500,000 0.76% 26,253,948
2025-05-23 2025-05-21 0.940 28,036,900 -150,000 0.75% 26,354,686
2025-05-22 2025-05-20 0.940 28,186,900 +140,000 0.75% 26,495,686
2025-05-21 2025-05-19 0.960 28,046,900 +183,200 0.75% 26,925,024
2025-05-20 2025-05-16 0.970 27,863,700 +10,800 0.74% 27,027,789
2025-05-19 2025-05-15 0.970 27,852,900 +490,000 0.74% 27,017,313
2025-05-16 2025-05-14 0.990 27,362,900 +86,800 0.73% 27,089,271
2025-05-15 2025-05-13 1.000 27,276,100 -35,200 0.73% 27,276,100
2025-05-14 2025-05-12 1.000 27,311,300 +36,400 0.73% 27,311,300
2025-05-13 2025-05-09 0.970 27,274,900 +94,000 0.73% 26,456,653
2025-05-12 2025-05-08 0.990 27,180,900 +194,800 0.72% 26,909,091
2025-05-09 2025-05-07 1.010 26,986,100 +31,200 0.72% 27,255,961
2025-05-08 2025-05-06 1.010 26,954,900 +20,000 0.72% 27,224,449
2025-05-07 2025-05-02 1.040 26,934,900 +19,600 0.72% 28,012,296
2025-05-06 2025-04-30 1.030 26,915,300 +2,000 0.72% 27,722,759
2025-05-02 2025-04-29 1.010 26,913,300 +10,000 0.72% 27,182,433
2025-04-30 2025-04-28 1.030 26,903,300 -35,200 0.72% 27,710,399
2025-04-29 2025-04-25 1.080 26,938,500 +43,600 0.72% 29,093,580
2025-04-28 2025-04-24 1.090 26,894,900 -10,000 0.72% 29,315,441
2025-04-25 2025-04-23 1.040 26,904,900 +50,000 0.72% 27,981,096
2025-04-23 2025-04-17 1.050 26,854,900 -24,800 0.72% 28,197,645
2025-04-22 2025-04-16 1.020 26,879,700 -70,000 0.72% 27,417,294
2025-04-17 2025-04-15 1.010 26,949,700 -38,000 0.72% 27,219,197
2025-04-16 2025-04-14 1.040 26,987,700 -12,400 0.72% 28,067,208
2025-04-15 2025-04-11 1.010 27,000,100 +24,800 0.72% 27,270,101
2025-04-14 2025-04-10 1.010 26,975,300 -19,200 0.72% 27,245,053
2025-04-11 2025-04-09 0.970 26,994,500 +216,800 0.72% 26,184,665
2025-04-10 2025-04-08 0.920 26,777,700 +4,400 0.71% 24,635,484
2025-04-09 2025-04-07 0.890 26,773,300 +352,800 0.71% 23,828,237
2025-04-08 2025-04-03 1.020 26,420,500 +13,600 0.70% 26,948,910
2025-04-07 2025-04-02 1.030 26,406,900 -116,795 0.70% 27,199,107
2025-04-03 2025-04-01 1.080 26,523,695 -90,400 0.71% 28,645,591
2025-04-02 2025-03-31 1.040 26,614,095 -252,000 0.71% 27,678,659
2025-04-01 2025-03-28 1.080 26,866,095 -899,600 0.72% 29,015,383
2025-03-31 2025-03-27 1.090 27,765,695 +10,400 0.74% 30,264,608
2025-03-28 2025-03-26 1.070 27,755,295 +496,000 0.74% 29,698,166
2025-03-27 2025-03-25 1.060 27,259,295 +432,800 0.73% 28,894,853
2025-03-26 2025-03-24 1.100 26,826,495 +42,800 0.71% 29,509,145
2025-03-25 2025-03-21 1.130 26,783,695 +83,200 0.71% 30,265,575
2025-03-24 2025-03-20 1.180 26,700,495 +80,000 0.71% 31,506,584
2025-03-21 2025-03-19 1.220 26,620,495 +86,800 0.71% 32,477,004
2025-03-20 2025-03-18 1.260 26,533,695 -79,600 0.71% 33,432,456
2025-03-19 2025-03-17 1.270 26,613,295 +23,600 0.71% 33,798,885
2025-03-18 2025-03-14 1.260 26,589,695 -8,400 0.71% 33,503,016
2025-03-17 2025-03-13 1.230 26,598,095 +6,000 0.71% 32,715,657
2025-03-14 2025-03-12 1.240 26,592,095 +44,800 0.71% 32,974,198
2025-03-13 2025-03-11 1.260 26,547,295 +16,800 0.71% 33,449,592
2025-03-11 2025-03-07 1.290 26,530,495 -1,363,600 0.71% 34,224,339
2025-03-10 2025-03-06 1.370 27,894,095 -8,800 0.74% 38,214,910
2025-03-07 2025-03-05 1.310 27,902,895 +38,000 0.74% 36,552,792
2025-03-06 2025-03-04 1.310 27,864,895 +37,600 0.74% 36,503,012
2025-03-05 2025-03-03 1.360 27,827,295 +3,600 0.74% 37,845,121
2025-03-04 2025-02-28 1.430 27,823,695 -49,600 0.74% 39,787,884
2025-03-03 2025-02-27 1.380 27,873,295 -33,600 0.74% 38,465,147
2025-02-28 2025-02-26 1.310 27,906,895 +13,600 0.74% 36,558,032
2025-02-27 2025-02-25 1.210 27,893,295 +12,800 0.74% 33,750,887
2025-02-26 2025-02-24 1.260 27,880,495 -232,552 0.74% 35,129,424
2025-02-25 2025-02-21 1.220 28,113,047 -228,800 0.75% 34,297,917
2025-02-21 2025-02-19 1.230 28,341,847 +7,200 0.76% 34,860,472
2025-02-20 2025-02-18 1.240 28,334,647 +8,000 0.76% 35,134,962
2025-02-19 2025-02-17 1.260 28,326,647 -8,000 0.75% 35,691,575
2025-02-18 2025-02-14 1.330 28,334,647 +176,400 0.76% 37,685,081
2025-02-17 2025-02-13 1.300 28,158,247 +486,800 0.75% 36,605,721
2025-02-14 2025-02-12 1.430 27,671,447 -27,600 0.74% 39,570,169
2025-02-13 2025-02-11 1.250 27,699,047 +7,202 0.74% 34,623,809
2025-02-12 2025-02-10 1.300 27,691,845 -13,200 0.74% 35,999,398
2025-02-11 2025-02-07 1.280 27,705,045 +319,994 0.74% 35,462,458
2025-02-07 2025-02-05 1.210 27,385,051 +58,400 0.73% 33,135,912
2025-02-06 2025-02-04 1.260 27,326,651 +29,200 0.73% 34,431,580
2025-02-05 2025-02-03 1.200 27,297,451 -6,000 0.73% 32,756,941
2025-02-04 2025-01-28 1.220 27,303,451 -41,206 0.73% 33,310,210
2025-02-03 2025-01-24 1.210 27,344,657 -24,800 0.73% 33,087,035
2025-01-27 2025-01-23 1.200 27,369,457 +306,000 0.73% 32,843,348
2025-01-24 2025-01-22 1.200 27,063,457 -710,824 0.72% 32,476,148
2025-01-23 2025-01-21 1.260 27,774,281 +424,800 0.74% 34,995,594
2025-01-22 2025-01-20 1.280 27,349,481 -84,400 0.73% 35,007,336
2025-01-21 2025-01-17 1.240 27,433,881 -10,000 0.73% 34,018,012
2025-01-17 2025-01-15 1.260 27,443,881 -20,800 0.73% 34,579,290
2025-01-16 2025-01-14 1.270 27,464,681 -150,400 0.73% 34,880,145
2025-01-15 2025-01-13 1.230 27,615,081 +148,000 0.74% 33,966,550
2025-01-14 2025-01-10 1.160 27,467,081 +28,000 0.73% 31,861,814
2025-01-13 2025-01-09 1.270 27,439,081 -10,000 0.73% 34,847,633
2025-01-10 2025-01-08 1.240 27,449,081 +1,200 0.73% 34,036,860
2025-01-09 2025-01-07 1.280 27,447,881 -8,000 0.73% 35,133,288
2025-01-08 2025-01-06 1.260 27,455,881 -1,313,200 0.73% 34,594,410
2025-01-07 2025-01-03 1.320 28,769,081 -15,215 0.77% 37,975,187
2025-01-06 2025-01-02 1.320 28,784,296 -46,000 0.77% 37,995,271
2025-01-02 2024-12-27 1.400 28,830,296 -10,000 0.77% 40,362,414
2024-12-30 2024-12-24 1.410 28,840,296 -741 0.77% 40,664,817
2024-12-27 2024-12-20 1.460 28,841,037 +14,394 0.77% 42,107,914
2024-12-23 2024-12-19 1.440 28,826,643 +271,200 0.77% 41,510,366
2024-12-20 2024-12-18 1.470 28,555,443 +5,200 0.76% 41,976,501
2024-12-19 2024-12-17 1.470 28,550,243 +6,000 0.76% 41,968,857
2024-12-18 2024-12-16 1.490 28,544,243 +178,000 0.76% 42,530,922
2024-12-17 2024-12-13 1.520 28,366,243 +113,200 0.76% 43,116,689
2024-12-16 2024-12-12 1.640 28,253,043 +12,400 0.75% 46,334,991
2024-12-13 2024-12-11 1.680 28,240,643 +2,800 0.75% 47,444,280
2024-12-12 2024-12-10 1.660 28,237,843 -41,600 0.75% 46,874,819
2024-12-11 2024-12-09 1.790 28,279,443 +10,000 0.75% 50,620,203
2024-12-10 2024-12-06 1.620 28,269,443 -9,600 0.75% 45,796,498
2024-12-06 2024-12-04 1.580 28,279,043 +14,400 0.75% 44,680,888
2024-12-05 2024-12-03 1.630 28,264,643 +56,800 0.75% 46,071,368
2024-12-04 2024-12-02 1.680 28,207,843 +23,980 0.75% 47,389,176
2024-12-03 2024-11-29 1.650 28,183,863 +26,800 0.75% 46,503,374
2024-12-02 2024-11-28 1.610 28,157,063 -116,800 0.75% 45,332,871
2024-11-29 2024-11-27 1.700 28,273,863 -167,200 0.75% 48,065,567
2024-11-28 2024-11-26 1.660 28,441,063 -39,200 0.76% 47,212,165
2024-11-27 2024-11-25 1.660 28,480,263 +181,600 0.76% 47,277,237
2024-11-26 2024-11-22 1.790 28,298,663 +229,590 0.75% 50,654,607
2024-11-25 2024-11-21 1.730 28,069,073 -70,800 0.75% 48,559,496
2024-11-22 2024-11-20 1.910 28,139,873 -59,200 0.75% 53,747,157
2024-11-21 2024-11-19 2.010 28,199,073 -99,600 0.75% 56,680,137
2024-11-20 2024-11-18 1.890 28,298,673 +662,395 0.75% 53,484,492
2024-11-19 2024-11-15 1.740 27,636,278 +118,000 0.74% 48,087,124
2024-11-18 2024-11-14 1.690 27,518,278 -283,600 0.73% 46,505,890
2024-11-15 2024-11-13 1.800 27,801,878 +81,200 0.74% 50,043,380
2024-11-14 2024-11-12 1.800 27,720,678 +34,400 0.74% 49,897,220
2024-11-13 2024-11-11 1.960 27,686,278 +270,814 0.74% 54,265,105
2024-11-12 2024-11-08 2.160 27,415,464 +180,800 0.73% 59,217,402
2024-11-11 2024-11-07 2.110 27,234,664 -1,684,400 0.73% 57,465,141
2024-11-08 2024-11-06 1.780 28,919,064 -124,800 0.77% 51,475,934
2024-11-07 2024-11-05 1.680 29,043,864 -214,000 0.77% 48,793,692
2024-11-06 2024-11-04 1.530 29,257,864 -16,000 0.78% 44,764,532
2024-11-05 2024-11-01 1.520 29,273,864 +13,200 0.78% 44,496,273
2024-11-04 2024-10-31 1.540 29,260,664 +174,000 0.78% 45,061,423
2024-11-01 2024-10-30 1.520 29,086,664 +72,000 0.78% 44,211,729
2024-10-31 2024-10-29 1.500 29,014,664 +140,000 0.77% 43,521,996
2024-10-30 2024-10-28 1.550 28,874,664 +2,882,400 0.77% 44,755,729
2024-10-29 2024-10-25 1.450 25,992,264 +4,000 0.69% 37,688,783
2024-10-28 2024-10-24 1.440 25,988,264 +70,000 0.69% 37,423,100
2024-10-25 2024-10-23 1.530 25,918,264 +48,000 0.69% 39,654,944
2024-10-24 2024-10-22 1.570 25,870,264 -128,000 0.69% 40,616,314
2024-10-23 2024-10-21 1.580 25,998,264 +111,200 0.69% 41,077,257
2024-10-22 2024-10-18 1.650 25,887,064 +121,200 0.69% 42,713,656
2024-10-21 2024-10-17 1.550 25,765,864 +489,200 0.69% 39,937,089
2024-10-18 2024-10-16 1.990 25,276,664 -80,800 0.67% 50,300,561
2024-10-17 2024-10-15 1.500 25,357,464 -1,452,800 0.68% 38,036,196
2024-10-16 2024-10-14 1.680 26,810,264 +330,800 0.71% 45,041,244
2024-10-15 2024-10-10 1.760 26,479,464 -442,000 0.71% 46,603,857
2024-10-14 2024-10-09 1.680 26,921,464 -242,000 0.72% 45,228,060
2024-10-10 2024-10-08 1.630 27,163,464 +345,204 0.72% 44,276,446
2024-10-09 2024-10-07 2.380 26,818,260 -621,619 0.71% 63,827,459
2024-10-08 2024-10-04 2.270 27,439,879 +624,000 0.73% 62,288,525
2024-10-07 2024-10-03 2.460 26,815,879 +111,600 0.71% 65,967,062
2024-10-04 2024-10-02 2.800 26,704,279 +920,000 0.71% 74,771,981
2024-10-03 2024-09-30 1.480 25,784,279 -345,295 0.69% 38,160,733
2024-10-02 2024-09-27 1.100 26,129,574 +106,360 0.70% 28,742,531
2024-09-30 2024-09-26 0.990 26,023,214 -515,600 0.69% 25,762,982
2024-09-27 2024-09-25 0.850 26,538,814 +217,600 0.71% 22,557,992
2024-09-26 2024-09-24 0.870 26,321,214 -62,000 0.70% 22,899,456
2024-09-25 2024-09-23 0.750 26,383,214 -1,200 0.70% 19,787,410
2024-09-24 2024-09-20 0.750 26,384,414 -175,200 0.70% 19,788,310
2024-09-23 2024-09-19 0.730 26,559,614 -16,000 0.71% 19,388,518
2024-09-20 2024-09-17 0.650 26,575,614 -372,800 0.71% 17,274,149
2024-09-19 2024-09-16 0.690 26,948,414 -540,000 0.72% 18,594,406
2024-09-17 2024-09-13 0.680 27,488,414 +1,200 0.73% 18,692,122
2024-09-16 2024-09-12 0.690 27,487,214 -60,000 0.73% 18,966,178
2024-09-13 2024-09-11 0.660 27,547,214 +1,200 0.73% 18,181,161
2024-09-12 2024-09-10 0.670 27,546,014 -96,800 0.73% 18,455,829
2024-09-11 2024-09-09 0.690 27,642,814 -1,622,800 0.74% 19,073,542
2024-09-10 2024-09-05 0.760 29,265,614 -31,600 0.78% 22,241,867
2024-09-09 2024-09-04 0.760 29,297,214 -10,000 0.78% 22,265,883
2024-09-05 2024-09-03 0.760 29,307,214 -158,000 0.78% 22,273,483
2024-09-04 2024-09-02 0.740 29,465,214 -4,800 0.79% 21,804,258
2024-09-03 2024-08-30 0.750 29,470,014 -40,000 0.79% 22,102,510
2024-09-02 2024-08-29 0.730 29,510,014 -3,200 0.79% 21,542,310
2024-08-30 2024-08-28 0.730 29,513,214 -1,600,000 0.79% 21,544,646
2024-08-29 2024-08-27 0.750 31,113,214 +94,800 0.83% 23,334,910
2024-08-28 2024-08-26 0.740 31,018,414 -74,800 0.83% 22,953,626
2024-08-27 2024-08-23 0.740 31,093,214 +150,000 0.83% 23,008,978
2024-08-26 2024-08-22 0.750 30,943,214 -94,010 0.82% 23,207,410
2024-08-23 2024-08-21 0.770 31,037,224 +26,000 0.83% 23,898,662
2024-08-22 2024-08-20 0.760 31,011,224 -108,000 0.83% 23,568,530
2024-08-20 2024-08-16 0.770 31,119,224 +1,200 0.83% 23,961,802
2024-08-19 2024-08-15 0.770 31,118,024 +10,000 0.83% 23,960,878
2024-08-16 2024-08-14 0.780 31,108,024 -150,011 0.83% 24,264,259
2024-08-15 2024-08-13 0.780 31,258,035 +600,000 0.83% 24,381,267
2024-08-12 2024-08-08 0.770 30,658,035 -20,000 0.82% 23,606,687
2024-08-08 2024-08-06 0.760 30,678,035 -20,200 0.82% 23,315,307
2024-08-07 2024-08-05 0.770 30,698,235 -6,000 0.82% 23,637,641
2024-08-02 2024-07-31 0.810 30,704,235 +20,000 0.82% 24,870,430
2024-07-31 2024-07-29 0.800 30,684,235 -5,000 0.82% 24,547,388
2024-07-29 2024-07-25 0.780 30,689,235 -284,000 0.82% 23,937,603
2024-07-26 2024-07-24 0.780 30,973,235 +10,000 0.83% 24,159,123
2024-07-25 2024-07-23 0.790 30,963,235 -1,630,400 0.83% 24,460,956
2024-07-24 2024-07-22 0.820 32,593,635 -1,189,600 0.87% 26,726,781
2024-07-22 2024-07-18 0.840 33,783,235 +20,000 0.90% 28,377,917
2024-07-19 2024-07-17 0.850 33,763,235 +2,730 0.90% 28,698,750
2024-07-18 2024-07-16 0.840 33,760,505 +350,000 0.90% 28,358,824
2024-07-17 2024-07-15 0.850 33,410,505 -7,247 0.89% 28,398,929
2024-07-16 2024-07-12 0.880 33,417,752 -216,000 0.89% 29,407,622
2024-07-15 2024-07-11 0.860 33,633,752 -70,000 0.90% 28,925,027
2024-07-12 2024-07-10 0.830 33,703,752 +2,000 0.90% 27,974,114
2024-07-11 2024-07-09 0.840 33,701,752 -5,200 0.90% 28,309,472
2024-07-10 2024-07-08 0.820 33,706,952 -1,650,800 0.90% 27,639,701
2024-07-09 2024-07-05 0.940 35,357,752 -65,200 0.94% 33,236,287
2024-07-08 2024-07-04 0.930 35,422,952 +10,000 0.94% 32,943,345
2024-07-05 2024-07-03 0.920 35,412,952 -11,192 0.94% 32,579,916
2024-07-04 2024-07-02 0.890 35,424,144 +15,200 0.94% 31,527,488
2024-07-03 2024-06-28 0.880 35,408,944 +15,209 0.94% 31,159,871
2024-07-02 2024-06-27 0.890 35,393,735 +10,000 0.94% 31,500,424
2024-06-26 2024-06-24 0.920 35,383,735 +8,000 0.94% 32,553,036
2024-06-25 2024-06-21 0.900 35,375,735 -30,000 0.94% 31,838,162
2024-06-24 2024-06-20 0.900 35,405,735 +2,000 0.94% 31,865,162
2024-06-20 2024-06-18 0.910 35,403,735 +30,000 0.94% 32,217,399
2024-06-19 2024-06-17 0.880 35,373,735 +10 0.94% 31,128,887
2024-06-18 2024-06-14 0.940 35,373,725 +400 0.94% 33,251,301
2024-06-17 2024-06-13 0.930 35,373,325 +20,000 0.94% 32,897,192
2024-06-14 2024-06-12 0.910 35,353,325 +10,000 0.94% 32,171,526
2024-06-13 2024-06-11 0.930 35,343,325 -1,125,200 0.94% 32,869,292
2024-06-12 2024-06-07 0.950 36,468,525 -4,000 0.97% 34,645,099
2024-06-11 2024-06-06 0.940 36,472,525 -896,000 0.97% 34,284,174
2024-06-07 2024-06-05 0.960 37,368,525 +157,200 1.00% 35,873,784
2024-06-06 2024-06-04 1.000 37,211,325 +82,400 0.99% 37,211,325
2024-06-05 2024-06-03 0.950 37,128,925 -48,000 0.99% 35,272,479
2024-06-04 2024-05-31 0.950 37,176,925 +3,200 0.99% 35,318,079
2024-06-03 2024-05-30 1.020 37,173,725 -100,000 0.99% 37,917,200
2024-05-31 2024-05-29 1.020 37,273,725 +44,400 0.99% 38,019,200
2024-05-30 2024-05-28 1.000 37,229,325 +8,800 0.99% 37,229,325
2024-05-29 2024-05-27 1.030 37,220,525 +34,000 0.99% 38,337,141
2024-05-28 2024-05-24 1.010 37,186,525 +130,400 0.99% 37,558,390
2024-05-27 2024-05-23 1.110 37,056,125 +106,407 0.99% 41,132,299
2024-05-24 2024-05-22 1.160 36,949,718 +87,206 0.98% 42,861,673
2024-05-23 2024-05-21 1.160 36,862,512 +124,800 0.98% 42,760,514
2024-05-22 2024-05-20 1.190 36,737,712 +2,135,605 0.98% 43,717,877
2024-05-21 2024-05-17 1.330 34,602,107 +191,600 0.92% 46,020,802
2024-05-20 2024-05-16 1.180 34,410,507 -97,600 0.92% 40,604,398
2024-05-17 2024-05-14 1.070 34,508,107 +36,807 0.92% 36,923,674
2024-05-16 2024-05-13 1.100 34,471,300 +120,000 0.92% 37,918,430
2024-05-14 2024-05-10 1.060 34,351,300 -82,000 0.92% 36,412,378
2024-05-13 2024-05-09 1.000 34,433,300 -34,000 0.92% 34,433,300
2024-05-10 2024-05-08 0.920 34,467,300 +1,200 0.92% 31,709,916
2024-05-09 2024-05-07 0.980 34,466,100 +1,200 0.92% 33,776,778
2024-05-08 2024-05-06 0.970 34,464,900 -80,000 0.92% 33,430,953
2024-05-07 2024-05-03 1.010 34,544,900 -34,400 0.92% 34,890,349
2024-05-06 2024-05-02 1.000 34,579,300 -1,079,200 0.92% 34,579,300
2024-05-03 2024-04-30 0.960 35,658,500 +22,000 0.95% 34,232,160
2024-05-02 2024-04-29 0.970 35,636,500 +2,466,400 0.95% 34,567,405
2024-04-30 2024-04-26 0.890 33,170,100 -32,000 0.88% 29,521,389
2024-04-29 2024-04-25 0.830 33,202,100 +69,600 0.88% 27,557,743
2024-04-26 2024-04-24 0.780 33,132,500 -10,800 0.88% 25,843,350
2024-04-25 2024-04-23 0.770 33,143,300 +20,000 0.88% 25,520,341
2024-04-24 2024-04-22 0.780 33,123,300 +100,000 0.88% 25,836,174
2024-04-23 2024-04-19 0.760 33,023,300 +800 0.88% 25,097,708
2024-04-22 2024-04-18 0.780 33,022,500 -50,000 0.88% 25,757,550
2024-04-18 2024-04-16 0.790 33,072,500 +6,000 0.88% 26,127,275
2024-04-17 2024-04-15 0.820 33,066,500 -21,200 0.88% 27,114,530
2024-04-16 2024-04-12 0.830 33,087,700 -1,876,800 0.88% 27,462,791
2024-04-15 2024-04-11 0.880 34,964,500 -800 0.93% 30,768,760
2024-04-12 2024-04-10 0.880 34,965,300 -5,200 0.93% 30,769,464
2024-04-10 2024-04-08 0.830 34,970,500 +64,000 0.93% 29,025,515
2024-04-09 2024-04-05 0.890 34,906,500 -24,000 0.93% 31,066,785
2024-04-08 2024-04-03 0.900 34,930,500 -12,000 0.93% 31,437,450
2024-04-05 2024-04-02 0.890 34,942,500 -30,000 0.93% 31,098,825
2024-04-03 2024-03-28 0.870 34,972,500 -1,210,000 0.93% 30,426,075
2024-04-02 2024-03-27 0.900 36,182,500 -529,600 0.96% 32,564,250
2024-03-28 2024-03-26 0.920 36,712,100 +67,200 0.98% 33,775,132
2024-03-26 2024-03-22 0.950 36,644,900 +42,000 0.98% 34,812,655
2024-03-22 2024-03-20 0.940 36,602,900 +110,000 0.98% 34,406,726
2024-03-21 2024-03-19 0.970 36,492,900 +794,000 0.97% 35,398,113
2024-03-20 2024-03-18 0.990 35,698,900 +120,000 0.95% 35,341,911
2024-03-19 2024-03-15 1.030 35,578,900 +135,600 0.95% 36,646,267
2024-03-18 2024-03-14 1.010 35,443,300 -50,000 0.94% 35,797,733
2024-03-15 2024-03-13 1.020 35,493,300 +96,800 0.95% 36,203,166
2024-03-14 2024-03-12 1.070 35,396,500 +384,400 0.94% 37,874,255
2024-03-13 2024-03-11 0.990 35,012,100 +238,800 0.93% 34,661,979
2024-03-12 2024-03-08 0.980 34,773,300 +1,650,000 0.93% 34,077,834
2024-03-11 2024-03-07 0.960 33,123,300 +259,600 0.88% 31,798,368
2024-03-07 2024-03-05 0.970 32,863,700 +32,800 0.88% 31,877,789
2024-03-06 2024-03-04 1.010 32,830,900 +124,000 0.87% 33,159,209
2024-03-04 2024-02-29 1.020 32,706,900 +40,000 0.87% 33,361,038
2024-03-01 2024-02-28 1.040 32,666,900 +46,000 0.87% 33,973,576
2024-02-29 2024-02-27 1.120 32,620,900 +19,600 0.87% 36,535,408
2024-02-27 2024-02-23 1.130 32,601,300 -19,200 0.87% 36,839,469
2024-02-26 2024-02-22 1.130 32,620,500 -2,800 0.87% 36,861,165
2024-02-23 2024-02-21 1.110 32,623,300 -50,000 0.87% 36,211,863
2024-02-21 2024-02-19 1.090 32,673,300 +100,000 0.87% 35,613,897
2024-02-20 2024-02-16 1.100 32,573,300 -110,800 0.87% 35,830,630
2024-02-19 2024-02-15 0.990 32,684,100 +14,000 0.87% 32,357,259
2024-02-16 2024-02-14 0.990 32,670,100 +20,000 0.87% 32,343,399
2024-02-15 2024-02-09 1.000 32,650,100 +28,800 0.87% 32,650,100
2024-02-08 2024-02-06 1.020 32,621,300 +6,800 0.87% 33,273,726
2024-02-07 2024-02-05 0.940 32,614,500 +106,800 0.87% 30,657,630
2024-02-06 2024-02-02 0.940 32,507,700 +39,600 0.87% 30,557,238
2024-02-05 2024-02-01 0.980 32,468,100 -8,000 0.87% 31,818,738
2024-02-02 2024-01-31 1.020 32,476,100 +18,400 0.87% 33,125,622
2024-02-01 2024-01-30 1.040 32,457,700 -12,400 0.86% 33,756,008
2024-01-31 2024-01-29 1.100 32,470,100 -24,000 0.87% 35,717,110
2024-01-30 2024-01-26 1.110 32,494,100 -14,000 0.87% 36,068,451
2024-01-29 2024-01-25 1.090 32,508,100 -188,400 0.87% 35,433,829
2024-01-25 2024-01-23 0.880 32,696,500 -1,200 0.87% 28,772,920
2024-01-24 2024-01-22 0.850 32,697,700 -911,600 0.87% 27,793,045
2024-01-23 2024-01-19 0.910 33,609,300 -8,400 0.90% 30,584,463
2024-01-22 2024-01-18 0.950 33,617,700 +104,000 0.90% 31,936,815
2024-01-19 2024-01-17 0.910 33,513,700 -1,979,600 0.89% 30,497,467
2024-01-18 2024-01-16 0.980 35,493,300 +24,800 0.95% 34,783,434
2024-01-17 2024-01-15 1.000 35,468,500 +50,000 0.95% 35,468,500
2024-01-16 2024-01-12 1.030 35,418,500 +4,000 0.94% 36,481,055
2024-01-15 2024-01-11 1.020 35,414,500 +4,000 0.94% 36,122,790
2024-01-12 2024-01-10 1.020 35,410,500 +22,000 0.94% 36,118,710
2024-01-11 2024-01-09 1.020 35,388,500 -7,600 0.94% 36,096,270
2024-01-10 2024-01-08 1.020 35,396,100 +2,000 0.94% 36,104,022
2024-01-09 2024-01-05 1.020 35,394,100 +28,000 0.94% 36,101,982
2024-01-08 2024-01-04 1.070 35,366,100 +170,400 0.94% 37,841,727
2024-01-04 2024-01-02 1.110 35,195,700 -10,800 0.94% 39,067,227
2024-01-03 2023-12-29 1.140 35,206,500 +51,600 0.94% 40,135,410
2024-01-02 2023-12-28 1.140 35,154,900 -37,600 0.94% 40,076,586
2023-12-29 2023-12-27 1.080 35,192,500 +1,200 0.94% 38,007,900
2023-12-28 2023-12-22 1.090 35,191,300 +192,000 0.94% 38,358,517
2023-12-14 2023-12-12 1.140 34,999,300 +1,200 0.93% 39,899,202
2023-12-12 2023-12-08 1.110 34,998,100 +170,000 0.93% 38,847,891
2023-12-07 2023-12-05 1.110 34,828,100 -17,570 0.93% 38,659,191
2023-12-06 2023-12-04 1.140 34,845,670 +2,000 0.93% 39,724,064
2023-12-05 2023-12-01 1.180 34,843,670 +4,000 0.93% 41,115,531
2023-12-04 2023-11-30 1.190 34,839,670 -1,600 0.93% 41,459,207
2023-12-01 2023-11-29 1.190 34,841,270 +72,000 0.93% 41,461,111
2023-11-30 2023-11-28 1.250 34,769,270 +23,200 0.93% 43,461,588
2023-11-29 2023-11-27 1.300 34,746,070 +40,000 0.93% 45,169,891
2023-11-28 2023-11-24 1.380 34,706,070 +239,570 0.92% 47,894,377
2023-11-27 2023-11-23 1.370 34,466,500 -197,600 0.92% 47,219,105
2023-11-24 2023-11-22 1.210 34,664,100 +64,000 0.92% 41,943,561
2023-11-23 2023-11-21 1.210 34,600,100 +10,000 0.92% 41,866,121
2023-11-22 2023-11-20 1.200 34,590,100 -400 0.92% 41,508,120
2023-11-21 2023-11-17 1.190 34,590,500 +12,000 0.92% 41,162,695
2023-11-20 2023-11-16 1.190 34,578,500 -10,000 0.92% 41,148,415
2023-11-17 2023-11-15 1.220 34,588,500 +13,600 0.92% 42,197,970
2023-11-16 2023-11-14 1.180 34,574,900 +10,000 0.92% 40,798,382
2023-11-15 2023-11-13 1.180 34,564,900 +20,000 0.92% 40,786,582
2023-11-14 2023-11-10 1.210 34,544,900 -800 0.92% 41,799,329
2023-11-10 2023-11-08 1.290 34,545,700 -116,000 0.92% 44,563,953
2023-11-09 2023-11-07 1.190 34,661,700 -29,600 0.92% 41,247,423
2023-11-08 2023-11-06 1.210 34,691,300 -44,000 0.92% 41,976,473
2023-11-07 2023-11-03 1.110 34,735,300 +40,000 0.93% 38,556,183
2023-11-03 2023-11-01 1.090 34,695,300 -6,000 0.92% 37,817,877
2023-11-01 2023-10-30 1.110 34,701,300 +8,000 0.92% 38,518,443
2023-10-31 2023-10-27 1.100 34,693,300 +1,998,800 0.92% 38,162,630
2023-10-30 2023-10-26 1.060 32,694,500 +8,400 0.87% 34,656,170
2023-10-27 2023-10-25 1.070 32,686,100 +120,000 0.87% 34,974,127
2023-10-26 2023-10-24 1.080 32,566,100 -22,800 0.87% 35,171,388
2023-10-25 2023-10-20 1.100 32,588,900 -2,000 0.87% 35,847,790
2023-10-24 2023-10-19 1.060 32,590,900 +1,600 0.87% 34,546,354
2023-10-20 2023-10-18 1.070 32,589,300 -12,400 0.87% 34,870,551
2023-10-19 2023-10-17 1.100 32,601,700 +68,000 0.87% 35,861,870
2023-10-18 2023-10-16 1.120 32,533,700 +30,800 0.87% 36,437,744
2023-10-17 2023-10-13 1.180 32,502,900 -800 0.87% 38,353,422
2023-10-16 2023-10-12 1.220 32,503,700 +6,000 0.87% 39,654,514
2023-10-13 2023-10-11 1.190 32,497,700 -20,000 0.87% 38,672,263
2023-10-12 2023-10-10 1.160 32,517,700 +15,200 0.87% 37,720,532
2023-10-11 2023-10-09 1.190 32,502,500 +6,800 0.87% 38,677,975
2023-10-10 2023-10-06 1.240 32,495,700 -76,400 0.87% 40,294,668
2023-10-09 2023-10-05 1.210 32,572,100 -15,200 0.87% 39,412,241
2023-10-06 2023-10-04 1.170 32,587,300 -2,400 0.87% 38,127,141
2023-10-05 2023-10-03 1.190 32,589,700 +70,000 0.87% 38,781,743
2023-10-03 2023-09-28 1.220 32,519,700 -20,800 0.87% 39,674,034
2023-09-29 2023-09-27 1.230 32,540,500 +21,200 0.87% 40,024,815
2023-09-28 2023-09-26 1.250 32,519,300 +26,000 0.87% 40,649,125
2023-09-27 2023-09-25 1.260 32,493,300 +2,007,200 0.87% 40,941,558
2023-09-26 2023-09-22 1.360 30,486,100 +20,000 0.81% 41,461,096
2023-09-25 2023-09-21 1.310 30,466,100 +75,600 0.81% 39,910,591
2023-09-22 2023-09-20 1.360 30,390,500 -8,000 0.81% 41,331,080
2023-09-21 2023-09-19 1.410 30,398,500 +62,800 0.81% 42,861,885
2023-09-20 2023-09-18 1.470 30,335,700 -5,600 0.81% 44,593,479
2023-09-19 2023-09-15 1.570 30,341,300 +12,000 0.81% 47,635,841
2023-09-18 2023-09-14 1.620 30,329,300 -93,600 0.81% 49,133,466
2023-09-15 2023-09-13 1.670 30,422,900 +3,109,600 0.81% 50,806,243
2023-09-14 2023-09-12 1.540 27,313,300 +626,400 0.73% 42,062,482
2023-09-13 2023-09-11 1.440 26,686,900 +1,702,400 0.71% 38,429,136
2023-09-12 2023-09-07 1.460 24,984,500 +2,400 0.67% 36,477,370
2023-09-11 2023-09-06 1.520 24,982,100 -301,600 0.67% 37,972,792
2023-09-07 2023-09-05 1.330 25,283,700 +61,600 0.67% 33,627,321
2023-09-06 2023-09-04 1.400 25,222,100 -168,400 0.67% 35,310,940
2023-09-05 2023-08-31 1.200 25,390,500 +12,800 0.68% 30,468,600
2023-09-04 2023-08-30 1.270 25,377,700 -8,800 0.68% 32,229,679
2023-08-31 2023-08-29 1.240 25,386,500 -146,000 0.68% 31,479,260
2023-08-30 2023-08-28 1.050 25,532,500 -19,200 0.68% 26,809,125
2023-08-29 2023-08-25 1.020 25,551,700 -72,000 0.68% 26,062,734
2023-08-28 2023-08-24 0.970 25,623,700 +23,600 0.68% 24,854,989
2023-08-25 2023-08-23 0.920 25,600,100 +67,600 0.68% 23,552,092
2023-08-24 2023-08-22 1.090 25,532,500 +4,400 0.68% 27,830,425
2023-08-23 2023-08-21 1.040 25,528,100 -4,400 0.68% 26,549,224
2023-08-22 2023-08-18 1.070 25,532,500 +39,200 0.68% 27,319,775
2023-08-21 2023-08-17 1.080 25,493,300 +15,200 0.68% 27,532,764
2023-08-18 2023-08-16 1.120 25,478,100 +110,000 0.68% 28,535,472
2023-08-17 2023-08-15 1.090 25,368,100 +118,400 0.68% 27,651,229
2023-08-16 2023-08-14 1.110 25,249,700 +68,000 0.67% 28,027,167
2023-08-15 2023-08-11 1.210 25,181,700 +10,400 0.67% 30,469,857
2023-08-14 2023-08-10 1.240 25,171,300 +37,200 0.67% 31,212,412
2023-08-11 2023-08-09 1.320 25,134,100 +10,400 0.67% 33,177,012
2023-08-10 2023-08-08 1.310 25,123,700 -10,800 0.67% 32,912,047
2023-08-09 2023-08-07 1.460 25,134,500 -2,400 0.67% 36,696,370
2023-08-08 2023-08-04 1.520 25,136,900 +94,400 0.67% 38,208,088
2023-08-07 2023-08-03 1.530 25,042,500 +13,200 0.67% 38,315,025
2023-08-04 2023-08-02 1.530 25,029,300 -83,600 0.67% 38,294,829
2023-08-03 2023-08-01 1.510 25,112,900 +30,000 0.67% 37,920,479
2023-08-02 2023-07-31 1.620 25,082,900 -52,000 0.67% 40,634,298
2023-08-01 2023-07-28 1.460 25,134,900 -22,400 0.67% 36,696,954
2023-07-31 2023-07-27 1.480 25,157,300 -144,400 0.67% 37,232,804
2023-07-28 2023-07-26 1.230 25,301,700 -94,400 0.67% 31,121,091
2023-07-27 2023-07-25 1.180 25,396,100 -121,200 0.68% 29,967,398
2023-07-26 2023-07-24 1.030 25,517,300 +20,000 0.68% 26,282,819
2023-07-25 2023-07-21 1.100 25,497,300 -5,600 0.68% 28,047,030
2023-07-24 2023-07-20 1.110 25,502,900 +392,800 0.68% 28,308,219
2023-07-21 2023-07-19 1.100 25,110,100 -50,000 0.67% 27,621,110
2023-07-20 2023-07-18 1.070 25,160,100 +131,200 0.67% 26,921,307
2023-07-19 2023-07-14 1.160 25,028,900 +16,400 0.67% 29,033,524
2023-07-18 2023-07-13 1.230 25,012,500 -195,200 0.67% 30,765,375
2023-07-14 2023-07-12 1.200 25,207,700 +216,000 0.67% 30,249,240
2023-07-12 2023-07-10 1.200 24,991,700 +16,000 0.67% 29,990,040
2023-07-11 2023-07-07 1.220 24,975,700 +63,600 0.67% 30,470,354
2023-07-07 2023-07-05 1.280 24,912,100 +52,000 0.66% 31,887,488
2023-07-06 2023-07-04 1.370 24,860,100 -84,000 0.66% 34,058,337
2023-07-05 2023-07-03 1.260 24,944,100 +19,600 0.66% 31,429,566
2023-07-04 2023-06-30 1.250 24,924,500 +16,400 0.66% 31,155,625
2023-07-03 2023-06-29 1.230 24,908,100 -1,200 0.66% 30,636,963
2023-06-30 2023-06-28 1.260 24,909,300 -18,400 0.66% 31,385,718
2023-06-29 2023-06-27 1.310 24,927,700 -44,000 0.66% 32,655,287
2023-06-28 2023-06-26 1.170 24,971,700 +4,000 0.67% 29,216,889
2023-06-27 2023-06-23 1.180 24,967,700 +337,600 0.67% 29,461,886
2023-06-26 2023-06-21 1.210 24,630,100 +40,000 0.66% 29,802,421
2023-06-23 2023-06-20 1.250 24,590,100 +59,600 0.66% 30,737,625
2023-06-21 2023-06-19 1.340 24,530,500 +10,000 0.65% 32,870,870
2023-06-20 2023-06-16 1.430 24,520,500 +10,000 0.65% 35,064,315
2023-06-19 2023-06-15 1.370 24,510,500 +12,800 0.65% 33,579,385
2023-06-16 2023-06-14 1.320 24,497,700 -1,200 0.65% 32,336,964
2023-06-15 2023-06-13 1.350 24,498,900 -2,800 0.65% 33,073,515
2023-06-13 2023-06-09 1.390 24,501,700 -4,000 0.65% 34,057,363
2023-06-12 2023-06-08 1.390 24,505,700 -50,000 0.65% 34,062,923
2023-06-09 2023-06-07 1.300 24,555,700 -16,000 0.65% 31,922,410
2023-06-08 2023-06-06 1.300 24,571,700 -10,000 0.65% 31,943,210
2023-06-07 2023-06-05 1.290 24,581,700 +2,000 0.66% 31,710,393
2023-06-06 2023-06-02 1.280 24,579,700 -17,200 0.66% 31,462,016
2023-06-05 2023-06-01 1.180 24,596,900 +10,000 0.66% 29,024,342
2023-06-02 2023-05-31 1.170 24,586,900 +30,000 0.66% 28,766,673
2023-06-01 2023-05-30 1.210 24,556,900 -39,200 0.65% 29,713,849
2023-05-31 2023-05-29 1.200 24,596,100 -12,000 0.66% 29,515,320
2023-05-30 2023-05-25 1.200 24,608,100 +70,000 0.66% 29,529,720
2023-05-29 2023-05-24 1.240 24,538,100 +28,000 0.65% 30,427,244
2023-05-25 2023-05-23 1.280 24,510,100 +2,000 0.65% 31,372,928
2023-05-24 2023-05-22 1.330 24,508,100 -8,000 0.65% 32,595,773
2023-05-23 2023-05-19 1.350 24,516,100 +6,000 0.65% 33,096,735
2023-05-22 2023-05-18 1.350 24,510,100 +11,200 0.65% 33,088,635
2023-05-19 2023-05-17 1.330 24,498,900 -45,600 0.65% 32,583,537
2023-05-18 2023-05-16 1.370 24,544,500 +8,000 0.65% 33,625,965
2023-05-17 2023-05-15 1.400 24,536,500 +10,000 0.65% 34,351,100
2023-05-16 2023-05-12 1.450 24,526,500 +5,200 0.65% 35,563,425
2023-05-15 2023-05-11 1.440 24,521,300 +7,600 0.65% 35,310,672
2023-05-12 2023-05-10 1.470 24,513,700 +10,000 0.65% 36,035,139
2023-05-11 2023-05-09 1.550 24,503,700 -5,600 0.65% 37,980,735
2023-05-10 2023-05-08 1.480 24,509,300 -10,000 0.65% 36,273,764
2023-05-08 2023-05-04 1.500 24,519,300 -30,800 0.65% 36,778,950
2023-05-05 2023-05-03 1.440 24,550,100 +51,200 0.65% 35,352,144
2023-05-04 2023-05-02 1.510 24,498,900 +4,000 0.65% 36,993,339
2023-05-03 2023-04-28 1.550 24,494,900 +30,000 0.65% 37,967,095
2023-05-02 2023-04-27 1.550 24,464,900 +71,200 0.65% 37,920,595
2023-04-27 2023-04-25 1.540 24,393,700 +6,000 0.65% 37,566,298
2023-04-26 2023-04-24 1.560 24,387,700 +66,400 0.65% 38,044,812
2023-04-25 2023-04-21 1.600 24,321,300 +10,000 0.65% 38,914,080
2023-04-24 2023-04-20 1.620 24,311,300 +14,000 0.65% 39,384,306
2023-04-21 2023-04-19 1.670 24,297,300 -3,600 0.65% 40,576,491
2023-04-18 2023-04-14 1.740 24,300,900 +24,400 0.65% 42,283,566
2023-04-17 2023-04-13 1.740 24,276,500 +62,400 0.65% 42,241,110
2023-04-14 2023-04-12 1.780 24,214,100 -74,000 0.65% 43,101,098
2023-04-13 2023-04-11 1.730 24,288,100 -49,600 0.65% 42,018,413
2023-04-12 2023-04-06 1.600 24,337,700 +48,000 0.65% 38,940,320
2023-04-11 2023-04-04 1.640 24,289,700 -87,200 0.65% 39,835,108
2023-04-04 2023-03-31 1.690 24,376,900 +15,600 0.65% 41,196,961
2023-04-03 2023-03-30 1.790 24,361,300 -400 0.65% 43,606,727
2023-03-31 2023-03-29 1.740 24,361,700 +58,000 0.65% 42,389,358
2023-03-30 2023-03-28 1.730 24,303,700 +80,400 0.65% 42,045,401
2023-03-29 2023-03-27 1.700 24,223,300 +58,400 0.65% 41,179,610
2023-03-28 2023-03-24 1.790 24,164,900 -9,600 0.64% 43,255,171
2023-03-27 2023-03-23 1.840 24,174,500 -23,600 0.64% 44,481,080
2023-03-24 2023-03-22 1.890 24,198,100 +1,200 0.64% 45,734,409
2023-03-23 2023-03-21 1.840 24,196,900 +24,800 0.64% 44,522,296
2023-03-21 2023-03-17 1.910 24,172,100 +6,800 0.64% 46,168,711
2023-03-20 2023-03-16 1.850 24,165,300 -22,400 0.64% 44,705,805
2023-03-17 2023-03-15 1.830 24,187,700 -92,800 0.64% 44,263,491
2023-03-16 2023-03-14 1.740 24,280,500 +36,000 0.65% 42,248,070
2023-03-15 2023-03-13 1.840 24,244,500 -38,400 0.65% 44,609,880
2023-03-14 2023-03-10 1.880 24,282,900 +19,600 0.65% 45,651,852
2023-03-10 2023-03-08 1.960 24,263,300 -8,400 0.65% 47,556,068
2023-03-09 2023-03-07 1.980 24,271,700 -40,000 0.65% 48,057,966
2023-03-08 2023-03-06 2.000 24,311,700 -12,000 0.65% 48,623,400
2023-03-07 2023-03-03 2.020 24,323,700 +54,000 0.65% 49,133,874
2023-03-06 2023-03-02 2.010 24,269,700 -12,000 0.65% 48,782,097
2023-03-03 2023-03-01 2.040 24,281,700 -24,800 0.65% 49,534,668
2023-03-02 2023-02-28 1.930 24,306,500 -11,200 0.65% 46,911,545
2023-03-01 2023-02-27 2.010 24,317,700 -10,000 0.65% 48,878,577
2023-02-28 2023-02-24 2.040 24,327,700 -85,200 0.65% 49,628,508
2023-02-27 2023-02-23 2.060 24,412,900 -10,000 0.65% 50,290,574
2023-02-24 2023-02-22 2.070 24,422,900 -30,000 0.65% 50,555,403
2023-02-23 2023-02-21 2.060 24,452,900 +11,600 0.65% 50,372,974
2023-02-22 2023-02-20 2.030 24,441,300 +2,800 0.65% 49,615,839
2023-02-21 2023-02-17 1.970 24,438,500 +48,400 0.65% 48,143,845
2023-02-20 2023-02-16 2.020 24,390,100 -4,000 0.65% 49,268,002
2023-02-17 2023-02-15 2.030 24,394,100 +21,200 0.65% 49,520,023
2023-02-16 2023-02-14 2.120 24,372,900 -76,400 0.65% 51,670,548
2023-02-15 2023-02-13 2.110 24,449,300 -90,000 0.65% 51,588,023
2023-02-14 2023-02-10 2.030 24,539,300 -209,700 0.65% 49,814,779
2023-02-13 2023-02-09 2.050 24,749,000 +10,800 0.66% 50,735,450
2023-02-10 2023-02-08 2.030 24,738,200 -16,000 0.66% 50,218,546
2023-02-09 2023-02-07 2.030 24,754,200 +1,200 0.66% 50,251,026
2023-02-08 2023-02-06 2.030 24,753,000 -26,000 0.66% 50,248,590
2023-02-07 2023-02-03 2.130 24,779,000 +31,600 0.66% 52,779,270
2023-02-06 2023-02-02 2.150 24,747,400 +6,000 0.66% 53,206,910
2023-02-03 2023-02-01 2.200 24,741,400 -27,600 0.66% 54,431,080
2023-02-02 2023-01-31 2.150 24,769,000 -48,800 0.66% 53,253,350
2023-01-31 2023-01-27 2.250 24,817,800 -90,800 0.66% 55,840,050
2023-01-30 2023-01-26 2.210 24,908,600 -80,000 0.66% 55,048,006
2023-01-27 2023-01-20 2.100 24,988,600 -34,800 0.67% 52,476,060
2023-01-26 2023-01-19 2.030 25,023,400 -2,000 0.67% 50,797,502
2023-01-20 2023-01-18 1.990 25,025,400 +6,000 0.67% 49,800,546
2023-01-19 2023-01-17 2.020 25,019,400 -11,200 0.67% 50,539,188
2023-01-18 2023-01-16 1.990 25,030,600 -28,000 0.67% 49,810,894
2023-01-17 2023-01-13 2.020 25,058,600 -10,000 0.67% 50,618,372
2023-01-16 2023-01-12 1.960 25,068,600 +40,000 0.67% 49,134,456
2023-01-13 2023-01-11 2.000 25,028,600 +72,800 0.67% 50,057,200
2023-01-12 2023-01-10 2.070 24,955,800 -24,000 0.67% 51,658,506
2023-01-11 2023-01-09 2.110 24,979,800 +17,600 0.67% 52,707,378
2023-01-10 2023-01-06 2.150 24,962,200 -47,200 0.67% 53,668,730
2023-01-09 2023-01-05 2.140 25,009,400 -82,000 0.67% 53,520,116
2023-01-06 2023-01-04 2.080 25,091,400 -76,400 0.67% 52,190,112
2023-01-05 2023-01-03 1.910 25,167,800 +71,200 0.67% 48,070,498
2023-01-04 2022-12-30 1.900 25,096,600 -23,600 0.67% 47,683,540
2023-01-03 2022-12-29 1.840 25,120,200 +60,000 0.67% 46,221,168
2022-12-30 2022-12-28 1.920 25,060,200 +84,400 0.67% 48,115,584
2022-12-29 2022-12-23 1.940 24,975,800 +26,000 0.67% 48,453,052
2022-12-28 2022-12-22 1.930 24,949,800 +110,000 0.66% 48,153,114
2022-12-23 2022-12-21 1.920 24,839,800 +994,000 0.66% 47,692,416
2022-12-22 2022-12-20 1.930 23,845,800 +520,800 0.64% 46,022,394
2022-12-21 2022-12-19 2.130 23,325,000 +110,800 0.62% 49,682,250
2022-12-20 2022-12-16 2.200 23,214,200 -93,200 0.62% 51,071,240
2022-12-19 2022-12-15 2.100 23,307,400 +94,400 0.62% 48,945,540
2022-12-16 2022-12-14 2.130 23,213,000 +106,800 0.62% 49,443,690
2022-12-15 2022-12-13 2.150 23,106,200 -2,800 0.62% 49,678,330
2022-12-14 2022-12-12 2.430 23,109,000 +16,400 0.62% 56,154,870
2022-12-13 2022-12-09 2.520 23,092,600 -934,000 0.62% 58,193,352
2022-12-12 2022-12-08 2.120 24,026,600 -18,400 0.64% 50,936,392
2022-12-09 2022-12-07 1.990 24,045,000 +237,600 0.64% 47,849,550
2022-12-08 2022-12-06 2.250 23,807,400 -40,391 0.63% 53,566,650
2022-12-07 2022-12-05 2.090 23,847,791 -407,600 0.64% 49,841,883
2022-12-06 2022-12-02 1.850 24,255,391 +114,000 0.65% 44,872,473
2022-12-05 2022-12-01 1.910 24,141,391 +82,800 0.64% 46,110,057
2022-12-02 2022-11-30 1.950 24,058,591 +281,200 0.64% 46,914,252
2022-12-01 2022-11-29 2.030 23,777,391 -176,000 0.63% 48,268,104
2022-11-30 2022-11-28 1.800 23,953,391 +33,591 0.64% 43,116,104
2022-11-29 2022-11-25 1.930 23,919,800 +70,400 0.64% 46,165,214
2022-11-28 2022-11-24 1.930 23,849,400 +9,600 0.64% 46,029,342
2022-11-25 2022-11-23 1.750 23,839,800 +3,200 0.64% 41,719,650
2022-11-24 2022-11-22 1.780 23,836,600 +53,600 0.64% 42,429,148
2022-11-23 2022-11-21 1.930 23,783,000 -32,800 0.63% 45,901,190
2022-11-22 2022-11-18 1.930 23,815,800 +42,000 0.63% 45,964,494
2022-11-21 2022-11-17 2.000 23,773,800 -18,000 0.63% 47,547,600
2022-11-18 2022-11-16 2.020 23,791,800 +116,800 0.63% 48,059,436
2022-11-17 2022-11-15 2.190 23,675,000 -301,200 0.63% 51,848,250
2022-11-16 2022-11-14 2.010 23,976,200 -280,800 0.64% 48,192,162
2022-11-15 2022-11-11 1.480 24,257,000 +77,600 0.65% 35,900,360
2022-11-14 2022-11-10 1.260 24,179,400 +37,200 0.64% 30,466,044
2022-11-11 2022-11-09 1.360 24,142,200 -227,200 0.64% 32,833,392
2022-11-10 2022-11-08 1.210 24,369,400 +108,000 0.65% 29,486,974
2022-11-09 2022-11-07 1.250 24,261,400 +4,800 0.65% 30,326,750
2022-11-08 2022-11-04 1.140 24,256,600 -134,000 0.65% 27,652,524
2022-11-07 2022-11-03 1.070 24,390,600 +48,000 0.65% 26,097,942
2022-11-04 2022-11-02 1.100 24,342,600 +8,800 0.65% 26,776,860
2022-11-03 2022-11-01 1.100 24,333,800 +87,200 0.65% 26,767,180
2022-11-02 2022-10-31 1.070 24,246,600 -92,800 0.65% 25,943,862
2022-11-01 2022-10-28 1.140 24,339,400 -91,200 0.65% 27,746,916
2022-10-31 2022-10-27 1.190 24,430,600 -70,800 0.65% 29,072,414
2022-10-28 2022-10-26 1.180 24,501,400 -101,200 0.65% 28,911,652
2022-10-27 2022-10-25 1.160 24,602,600 +54,000 0.66% 28,539,016
2022-10-26 2022-10-24 1.190 24,548,600 -114,000 0.65% 29,212,834
2022-10-25 2022-10-21 1.230 24,662,600 +3,200 0.66% 30,334,998
2022-10-24 2022-10-20 1.200 24,659,400 +94,800 0.66% 29,591,280
2022-10-21 2022-10-19 1.230 24,564,600 +89,600 0.65% 30,214,458
2022-10-20 2022-10-18 1.280 24,475,000 -18,800 0.65% 31,328,000
2022-10-19 2022-10-17 1.270 24,493,800 -32,000 0.65% 31,107,126
2022-10-18 2022-10-14 1.260 24,525,800 +19,600 0.65% 30,902,508
2022-10-17 2022-10-13 1.210 24,506,200 +2,800 0.65% 29,652,502
2022-10-14 2022-10-12 1.240 24,503,400 -384,000 0.65% 30,384,216
2022-10-13 2022-10-11 1.300 24,887,400 +210,000 0.66% 32,353,620
2022-10-12 2022-10-10 1.330 24,677,400 +32,800 0.66% 32,820,942
2022-10-11 2022-10-07 1.410 24,644,600 -11,200 0.66% 34,748,886
2022-10-10 2022-10-06 1.400 24,655,800 -800 0.66% 34,518,120
2022-10-07 2022-10-05 1.420 24,656,600 +99,600 0.66% 35,012,372
2022-10-06 2022-10-03 1.390 24,557,000 +83,600 0.65% 34,134,230
2022-10-05 2022-09-30 1.330 24,473,400 -96,000 0.65% 32,549,622
2022-10-03 2022-09-29 1.230 24,569,400 +197,600 0.65% 30,220,362
2022-09-30 2022-09-28 1.260 24,371,800 +42,800 0.65% 30,708,468
2022-09-29 2022-09-27 1.400 24,329,000 +90,000 0.65% 34,060,600
2022-09-28 2022-09-26 1.430 24,239,000 -6,400 0.65% 34,661,770
2022-09-27 2022-09-23 1.440 24,245,400 +125,600 0.65% 34,913,376
2022-09-26 2022-09-22 1.470 24,119,800 +126,800 0.64% 35,456,106
2022-09-23 2022-09-21 1.510 23,993,000 -8,000 0.64% 36,229,430
2022-09-21 2022-09-19 1.540 24,001,000 +107,200 0.64% 36,961,540
2022-09-20 2022-09-16 1.650 23,893,800 -61,600 0.64% 39,424,770
2022-09-19 2022-09-15 1.640 23,955,400 -88,000 0.64% 39,286,856
2022-09-16 2022-09-14 1.510 24,043,400 -500,000 0.64% 36,305,534
2022-09-15 2022-09-13 1.590 24,543,400 -26,800 0.65% 39,024,006
2022-09-14 2022-09-09 1.570 24,570,200 -73,600 0.65% 38,575,214
2022-09-13 2022-09-08 1.460 24,643,800 +10,400 0.66% 35,979,948
2022-09-09 2022-09-07 1.500 24,633,400 -32,800 0.66% 36,950,100
2022-09-08 2022-09-06 1.500 24,666,200 -191,200 0.66% 36,999,300
2022-09-07 2022-09-05 1.440 24,857,400 +20,000 0.66% 35,794,656
2022-09-06 2022-09-02 1.430 24,837,400 +136,400 0.66% 35,517,482
2022-09-05 2022-09-01 1.650 24,701,000 +148,000 0.66% 40,756,650
2022-09-02 2022-08-31 1.630 24,553,000 -10,000 0.65% 40,021,390
2022-09-01 2022-08-30 1.650 24,563,000 -45,600 0.65% 40,528,950
2022-08-31 2022-08-29 1.620 24,608,600 +4,000 0.66% 39,865,932
2022-08-30 2022-08-26 1.630 24,604,600 -30,400 0.66% 40,105,498
2022-08-29 2022-08-25 1.600 24,635,000 -9,200 0.66% 39,416,000
2022-08-26 2022-08-24 1.600 24,644,200 +431,600 0.66% 39,430,720
2022-08-25 2022-08-23 1.650 24,212,600 -10,000 0.65% 39,950,790
2022-08-24 2022-08-22 1.640 24,222,600 -55,600 0.65% 39,725,064
2022-08-22 2022-08-18 1.570 24,278,200 +26,400 0.65% 38,116,774
2022-08-19 2022-08-17 1.620 24,251,800 +26,000 0.65% 39,287,916
2022-08-18 2022-08-16 1.610 24,225,800 +18,400 0.65% 39,003,538
2022-08-16 2022-08-12 1.620 24,207,400 +11,600 0.65% 39,215,988
2022-08-15 2022-08-11 1.520 24,195,800 -62,800 0.64% 36,777,616
2022-08-12 2022-08-10 1.510 24,258,600 -30,400 0.65% 36,630,486
2022-08-11 2022-08-09 1.600 24,289,000 +58,800 0.65% 38,862,400
2022-08-10 2022-08-08 1.670 24,230,200 -26,000 0.65% 40,464,434
2022-08-09 2022-08-05 1.730 24,256,200 -30,000 0.65% 41,963,226
2022-08-08 2022-08-04 1.660 24,286,200 +19,200 0.65% 40,315,092
2022-08-05 2022-08-03 1.630 24,267,000 +171,200 0.65% 39,555,210
2022-08-03 2022-08-01 1.770 24,095,800 +14,000 0.64% 42,649,566
2022-08-02 2022-07-29 1.850 24,081,800 -17,600 0.64% 44,551,330
2022-08-01 2022-07-28 1.860 24,099,400 -164,400 0.64% 44,824,884
2022-07-29 2022-07-27 1.860 24,263,800 +119,208 0.65% 45,130,668
2022-07-28 2022-07-26 1.960 24,144,592 +63,600 0.64% 47,323,400
2022-07-27 2022-07-25 1.860 24,080,992 -179,200 0.64% 44,790,645
2022-07-26 2022-07-22 1.760 24,260,192 -3,143 0.65% 42,697,938
2022-07-25 2022-07-21 1.810 24,263,335 -3,600 0.65% 43,916,636
2022-07-22 2022-07-20 1.860 24,266,935 +8,000 0.65% 45,136,499
2022-07-21 2022-07-19 1.840 24,258,935 -21,191 0.65% 44,636,440
2022-07-20 2022-07-18 1.810 24,280,126 -31,604 0.65% 43,947,028
2022-07-19 2022-07-15 1.660 24,311,730 +25,200 0.65% 40,357,472
2022-07-18 2022-07-14 1.740 24,286,530 -31,605 0.65% 42,258,562
2022-07-15 2022-07-13 1.750 24,318,135 +140,800 0.65% 42,556,736
2022-07-14 2022-07-12 1.830 24,177,335 +73,600 0.64% 44,244,523
2022-07-13 2022-07-11 1.860 24,103,735 -72,400 0.64% 44,832,947
2022-07-12 2022-07-08 1.870 24,176,135 -7,600 0.64% 45,209,372
2022-07-11 2022-07-07 1.790 24,183,735 +60,400 0.64% 43,288,886
2022-07-08 2022-07-06 1.860 24,123,335 +245,595 0.64% 44,869,403
2022-07-07 2022-07-05 1.910 23,877,740 +116,395 0.64% 45,606,483
2022-07-06 2022-07-04 1.910 23,761,345 +546,000 0.63% 45,384,169
2022-07-05 2022-06-30 2.070 23,215,345 -128,610 0.62% 48,055,764
2022-07-04 2022-06-29 2.150 23,343,955 -109,600 0.62% 50,189,503
2022-06-30 2022-06-28 2.090 23,453,555 +92,000 0.63% 49,017,930
2022-06-29 2022-06-27 2.110 23,361,555 +8,400 0.62% 49,292,881
2022-06-28 2022-06-24 2.060 23,353,155 +119,600 0.62% 48,107,499
2022-06-27 2022-06-23 2.100 23,233,555 -52,811 0.62% 48,790,466
2022-06-24 2022-06-22 2.040 23,286,366 +127,790 0.62% 47,504,187
2022-06-23 2022-06-21 2.150 23,158,576 -274,810 0.62% 49,790,938
2022-06-22 2022-06-20 2.120 23,433,386 -57,210 0.62% 49,678,778
2022-06-21 2022-06-17 1.950 23,490,596 +136,004 0.63% 45,806,662
2022-06-20 2022-06-16 1.990 23,354,592 -82,800 0.62% 46,475,638
2022-06-17 2022-06-15 2.050 23,437,392 -137,200 0.62% 48,046,654
2022-06-16 2022-06-14 1.960 23,574,592 +145,200 0.63% 46,206,200
2022-06-15 2022-06-13 2.000 23,429,392 +31,600 0.62% 46,858,784
2022-06-14 2022-06-10 2.130 23,397,792 -345,208 0.62% 49,837,297
2022-06-13 2022-06-09 2.240 23,743,000 +172,000 0.63% 53,184,320
2022-06-10 2022-06-08 2.220 23,571,000 +227,200 0.63% 52,327,620
2022-06-09 2022-06-07 2.290 23,343,800 +394,000 0.62% 53,457,302
2022-06-08 2022-06-06 2.400 22,949,800 +589,600 0.61% 55,079,520
2022-06-07 2022-06-02 2.610 22,360,200 +60,000 0.60% 58,360,122
2022-06-06 2022-06-01 2.700 22,300,200 +390,500 0.59% 60,210,540
2022-06-02 2022-05-31 2.790 21,909,700 -5,099,763 0.58% 61,128,063
2022-06-01 2022-05-30 2.910 27,009,463 +26,800 0.72% 78,597,537
2022-05-31 2022-05-27 2.920 26,982,663 -15,600 0.72% 78,789,376
2022-05-30 2022-05-26 2.910 26,998,263 -12,400 0.72% 78,564,945
2022-05-27 2022-05-25 3.030 27,010,663 -126,400 0.72% 81,842,309
2022-05-26 2022-05-24 2.860 27,137,063 -178,000 0.72% 77,612,000
2022-05-25 2022-05-23 2.760 27,315,063 +94,000 0.73% 75,389,574
2022-05-24 2022-05-20 2.760 27,221,063 +27,200 0.73% 75,130,134
2022-05-23 2022-05-19 2.750 27,193,863 -6,000 0.72% 74,783,123
2022-05-20 2022-05-18 2.790 27,199,863 +106,450 0.72% 75,887,618
2022-05-19 2022-05-17 2.740 27,093,413 +3,879,800 0.72% 74,235,952
2022-05-18 2022-05-16 2.710 23,213,613 +653,552 0.62% 62,908,891
2022-05-17 2022-05-13 2.690 22,560,061 -610,297 0.60% 60,686,564
2022-05-16 2022-05-12 2.770 23,170,358 +508,800 0.62% 64,181,892
2022-05-13 2022-05-11 2.800 22,661,558 +49,200 0.60% 63,452,362
2022-05-12 2022-05-10 2.780 22,612,358 +31,200 0.60% 62,862,355
2022-05-11 2022-05-06 2.800 22,581,158 +98,400 0.60% 63,227,242
2022-05-10 2022-05-05 2.820 22,482,758 +46,000 0.60% 63,401,378
2022-05-06 2022-05-04 2.890 22,436,758 +45,650 0.60% 64,842,231
2022-05-05 2022-05-03 2.900 22,391,108 -89,200 0.60% 64,934,213
2022-05-04 2022-04-29 2.950 22,480,308 +42,400 0.60% 66,316,909
2022-05-03 2022-04-28 2.880 22,437,908 +240,000 0.60% 64,621,175
2022-04-29 2022-04-27 2.900 22,197,908 +109,600 0.59% 64,373,933
2022-04-28 2022-04-26 2.790 22,088,308 -73,844 0.59% 61,626,379
2022-04-27 2022-04-25 2.800 22,162,152 -32,000 0.59% 62,054,026
2022-04-26 2022-04-22 2.930 22,194,152 -62,800 0.59% 65,028,865
2022-04-25 2022-04-21 2.810 22,256,952 +173,600 0.59% 62,542,035
2022-04-22 2022-04-20 2.860 22,083,352 +32,000 0.59% 63,158,387
2022-04-21 2022-04-19 3.050 22,051,352 -281,356 0.59% 67,256,624
2022-04-20 2022-04-14 3.240 22,332,708 +12,800 0.60% 72,357,974
2022-04-19 2022-04-13 3.060 22,319,908 +102,800 0.59% 68,298,918
2022-04-14 2022-04-12 3.150 22,217,108 +424,000 0.59% 69,983,890
2022-04-13 2022-04-11 3.180 21,793,108 -437,324 0.58% 69,302,083
2022-04-12 2022-04-08 3.370 22,230,432 -40,000 0.59% 74,916,556
2022-04-11 2022-04-07 3.180 22,270,432 +2,000 0.59% 70,819,974
2022-04-08 2022-04-06 3.330 22,268,432 -82,750 0.59% 74,153,879
2022-04-07 2022-04-04 3.090 22,351,182 -81,200 0.60% 69,065,152
2022-04-06 2022-04-01 2.880 22,432,382 -56,320 0.60% 64,605,260
2022-04-04 2022-03-31 2.780 22,488,702 -28,400 0.60% 62,518,592
2022-04-01 2022-03-30 2.820 22,517,102 -345,600 0.60% 63,498,228
2022-03-31 2022-03-29 2.600 22,862,702 +549,200 0.61% 59,443,025
2022-03-30 2022-03-28 2.930 22,313,502 +55,200 0.59% 65,378,561
2022-03-29 2022-03-25 3.170 22,258,302 +65,200 0.59% 70,558,817
2022-03-28 2022-03-24 3.220 22,193,102 +68,800 0.59% 71,461,788
2022-03-25 2022-03-23 3.500 22,124,302 +229,929 0.59% 77,435,057
2022-03-24 2022-03-22 3.540 21,894,373 +59,600 0.58% 77,506,080
2022-03-23 2022-03-21 3.520 21,834,773 +216,496 0.58% 76,858,401
2022-03-22 2022-03-18 3.630 21,618,277 -500,980 0.58% 78,474,346
2022-03-21 2022-03-17 3.770 22,119,257 -1,089,600 0.59% 83,389,599
2022-03-18 2022-03-16 2.810 23,208,857 -125,100 0.62% 65,216,888
2022-03-17 2022-03-15 2.690 23,333,957 +708,756 0.62% 62,768,344
2022-03-16 2022-03-14 2.810 22,625,201 -39,600 0.60% 63,576,815
2022-03-15 2022-03-11 3.050 22,664,801 +76,400 0.60% 69,127,643
2022-03-14 2022-03-10 3.170 22,588,401 +11,200 0.60% 71,605,231
2022-03-11 2022-03-09 3.060 22,577,201 +36,500 0.60% 69,086,235
2022-03-10 2022-03-08 3.060 22,540,701 -482,400 0.60% 68,974,545
2022-03-09 2022-03-07 3.200 23,023,101 -398,356 0.61% 73,673,923
2022-03-08 2022-03-04 3.190 23,421,457 -631,016 0.62% 74,714,448
2022-03-07 2022-03-03 3.250 24,052,473 +434,572 0.64% 78,170,537
2022-03-04 2022-03-02 3.200 23,617,901 +104,400 0.63% 75,577,283
2022-03-03 2022-03-01 3.370 23,513,501 +341,600 0.63% 79,240,498
2022-03-02 2022-02-28 3.320 23,171,901 +334,981 0.62% 76,930,711
2022-03-01 2022-02-25 3.420 22,836,920 +85,248 0.61% 78,102,266
2022-02-28 2022-02-24 3.470 22,751,672 -75,352 0.61% 78,948,302
2022-02-25 2022-02-23 3.730 22,827,024 +167,700 0.61% 85,144,800
2022-02-24 2022-02-22 3.850 22,659,324 +406,636 0.60% 87,238,397
2022-02-23 2022-02-21 3.910 22,252,688 -3,200 0.59% 87,008,010
2022-02-22 2022-02-18 3.970 22,255,888 -83,600 0.59% 88,355,875
2022-02-21 2022-02-17 3.870 22,339,488 +37,200 0.60% 86,453,819
2022-02-18 2022-02-16 3.910 22,302,288 -155,463 0.59% 87,201,946
2022-02-17 2022-02-15 3.780 22,457,751 -1,120,400 0.60% 84,890,299
2022-02-16 2022-02-14 3.900 23,578,151 -944,400 0.63% 91,954,789
2022-02-15 2022-02-11 4.130 24,522,551 -178,800 0.65% 101,278,136
2022-02-14 2022-02-10 3.850 24,701,351 +164,564 0.66% 95,100,201
2022-02-11 2022-02-09 3.570 24,536,787 +877,523 0.65% 87,596,330
2022-02-10 2022-02-08 3.460 23,659,264 -182,800 0.63% 81,861,053
2022-02-09 2022-02-07 3.560 23,842,064 +30,488 0.64% 84,877,748
2022-02-08 2022-02-04 3.500 23,811,576 +59,008 0.63% 83,340,516
2022-02-07 2022-01-31 3.460 23,752,568 +47,600 0.63% 82,183,885
2022-02-04 2022-01-27 3.480 23,704,968 +5,600 0.63% 82,493,289
2022-01-28 2022-01-26 3.570 23,699,368 +91,700 0.63% 84,606,744
2022-01-27 2022-01-25 3.580 23,607,668 -543,200 0.63% 84,515,451
2022-01-26 2022-01-24 3.810 24,150,868 +14,400 0.64% 92,014,807
2022-01-25 2022-01-21 3.750 24,136,468 -142,000 0.64% 90,511,755
2022-01-24 2022-01-20 3.650 24,278,468 -761,200 0.65% 88,616,408
2022-01-21 2022-01-19 3.470 25,039,668 +887,234 0.67% 86,887,648
2022-01-20 2022-01-18 3.160 24,152,434 -273,000 0.64% 76,321,691
2022-01-19 2022-01-17 3.050 24,425,434 -208,000 0.65% 74,497,574
2022-01-18 2022-01-14 3.120 24,633,434 +125,802 0.66% 76,856,314
2022-01-17 2022-01-13 3.180 24,507,632 +15,600 0.65% 77,934,270
2022-01-14 2022-01-12 3.340 24,492,032 +87,300 0.65% 81,803,387
2022-01-13 2022-01-11 3.460 24,404,732 -53,600 0.65% 84,440,373
2022-01-12 2022-01-10 3.420 24,458,332 -68,400 0.65% 83,647,495
2022-01-11 2022-01-07 3.240 24,526,732 -106,800 0.65% 79,466,612
2022-01-10 2022-01-06 3.150 24,633,532 -1,170,076 0.66% 77,595,626
2022-01-07 2022-01-05 3.080 25,803,608 +646,816 0.69% 79,475,113
2022-01-06 2022-01-04 3.070 25,156,792 -364,800 0.67% 77,231,351
2022-01-05 2022-01-03 2.910 25,521,592 +52,800 0.68% 74,267,833
2022-01-04 2021-12-31 2.900 25,468,792 -1,124,558 0.68% 73,859,497
2022-01-03 2021-12-29 3.210 26,593,350 +47,650 0.71% 85,364,654
2021-12-30 2021-12-28 3.350 26,545,700 -47,200 0.71% 88,928,095
2021-12-29 2021-12-24 3.250 26,592,900 -68,400 0.71% 86,426,925
2021-12-28 2021-12-22 3.210 26,661,300 +2,641,932 0.71% 85,582,773
2021-12-23 2021-12-21 3.220 24,019,368 -754,000 0.64% 77,342,365
2021-12-22 2021-12-20 3.110 24,773,368 +189,408 0.66% 77,045,174
2021-12-21 2021-12-17 3.510 24,583,960 -1,632,332 0.66% 86,289,700
2021-12-20 2021-12-16 3.610 26,216,292 -572,192 0.70% 94,640,814
2021-12-17 2021-12-15 3.600 26,788,484 -4,689,100 0.71% 96,438,542
2021-12-16 2021-12-14 3.710 31,477,584 +571,616 0.84% 116,781,837
2021-12-15 2021-12-13 4.010 30,905,968 +535,168 0.82% 123,932,932
2021-12-14 2021-12-10 4.160 30,370,800 +4,970,560 0.81% 126,342,528
2021-12-13 2021-12-09 4.230 25,400,240 +981,200 0.68% 107,443,015
2021-12-10 2021-12-08 4.110 24,419,040 +10,000 0.65% 100,362,254
2021-12-09 2021-12-07 4.200 24,409,040 -79,728 0.65% 102,517,968
2021-12-08 2021-12-06 3.920 24,488,768 +202,388 0.65% 95,995,971
2021-12-07 2021-12-03 4.100 24,286,380 +174,199 0.65% 99,574,158
2021-12-06 2021-12-02 4.070 24,112,181 +24,800 0.64% 98,136,577
2021-12-03 2021-12-01 4.090 24,087,381 -513,900 0.64% 98,517,388
2021-12-02 2021-11-30 4.220 24,601,281 -6,218,121 0.66% 103,817,406
2021-12-01 2021-11-29 4.120 30,819,402 +240,580 0.82% 126,975,936
2021-11-30 2021-11-26 4.250 30,578,822 +203,282 0.81% 129,959,994
2021-11-29 2021-11-25 4.500 30,375,540 +1,857,424 0.81% 136,689,930
2021-11-26 2021-11-24 4.370 28,518,116 +65,600 0.76% 124,624,167
2021-11-25 2021-11-23 4.500 28,452,516 -84,800 0.76% 128,036,322
2021-11-24 2021-11-22 4.230 28,537,316 +1,469,204 0.76% 120,712,847
2021-11-23 2021-11-19 4.270 27,068,112 +258,764 0.72% 115,580,838
2021-11-22 2021-11-18 4.010 26,809,348 +83,831 0.71% 107,505,485
2021-11-19 2021-11-17 4.090 26,725,517 +294,500 0.71% 109,307,365
2021-11-18 2021-11-16 4.160 26,431,017 +5,600 0.70% 109,953,031
2021-11-17 2021-11-15 4.060 26,425,417 -735,727 0.70% 107,287,193
2021-11-16 2021-11-12 4.510 27,161,144 +937,600 0.72% 122,496,759
2021-11-15 2021-11-11 4.650 26,223,544 -19,600 0.70% 121,939,480
2021-11-12 2021-11-10 4.470 26,243,144 +3,200 0.70% 117,306,854
2021-11-11 2021-11-09 4.150 26,239,944 -1,184,000 0.70% 108,895,768
2021-11-10 2021-11-08 4.380 27,423,944 +20,000 0.73% 120,116,875
2021-11-09 2021-11-05 4.180 27,403,944 +61,200 0.73% 114,548,486
2021-11-08 2021-11-04 4.370 27,342,744 +131,200 0.73% 119,487,791
2021-11-05 2021-11-03 4.470 27,211,544 +916,023 0.73% 121,635,602
2021-11-04 2021-11-02 4.330 26,295,521 +8,800 0.70% 113,859,606
2021-11-03 2021-11-01 4.650 26,286,721 +30,400 0.70% 122,233,253
2021-11-02 2021-10-29 4.880 26,256,321 +361,400 0.70% 128,130,846
2021-11-01 2021-10-28 5.170 25,894,921 -148,400 0.69% 133,876,742
2021-10-29 2021-10-27 5.350 26,043,321 -832,000 0.69% 139,331,767
2021-10-28 2021-10-26 5.490 26,875,321 -1,393,200 0.72% 147,545,512
2021-10-27 2021-10-25 5.650 28,268,521 +484,397 0.75% 159,717,144
2021-10-26 2021-10-22 5.920 27,784,124 -38,400 0.74% 164,482,014
2021-10-25 2021-10-21 5.650 27,822,524 -30,000 0.74% 157,197,261
2021-10-22 2021-10-20 5.360 27,852,524 +49,250 0.74% 149,289,529
2021-10-21 2021-10-19 5.410 27,803,274 -112,000 0.74% 150,415,712
2021-10-20 2021-10-18 5.400 27,915,274 -393,800 0.74% 150,742,480
2021-10-19 2021-10-15 5.250 28,309,074 +1,840,603 0.75% 148,622,638
2021-10-18 2021-10-12 5.280 26,468,471 +1,588,800 0.71% 139,753,527
2021-10-15 2021-10-11 5.270 24,879,671 -250,086 0.66% 131,115,866
2021-10-12 2021-10-08 5.370 25,129,757 -25,000 0.67% 134,946,795
2021-10-11 2021-10-07 5.450 25,154,757 -461,236 0.67% 137,093,426
2021-10-08 2021-10-06 5.290 25,615,993 +181,190 0.68% 135,508,603
2021-10-07 2021-10-05 5.220 25,434,803 +184,000 0.68% 132,769,672
2021-10-06 2021-10-04 5.770 25,250,803 +142,600 0.67% 145,697,133
2021-10-05 2021-09-30 5.980 25,108,203 -148,257 0.67% 150,147,054
2021-10-04 2021-09-29 5.100 25,256,460 +22,400 0.67% 128,807,946
2021-09-30 2021-09-28 5.200 25,234,060 +49,000 0.67% 131,217,112
2021-09-29 2021-09-27 4.990 25,185,060 -519,212 0.67% 125,673,449
2021-09-28 2021-09-24 5.030 25,704,272 +270,000 0.69% 129,292,488
2021-09-27 2021-09-23 5.170 25,434,272 -247,100 0.68% 131,495,186
2021-09-24 2021-09-21 4.810 25,681,372 -1,680,800 0.68% 123,527,399
2021-09-23 2021-09-20 4.290 27,362,172 +1,123,950 0.73% 117,383,718
2021-09-21 2021-09-17 4.630 26,238,222 +242,286 0.70% 121,482,968
2021-09-20 2021-09-16 4.900 25,995,936 +2,747,117 0.69% 127,380,086
2021-09-17 2021-09-15 5.560 23,248,819 +2,401,688 0.62% 129,263,434
2021-09-16 2021-09-14 5.840 20,847,131 +378,000 0.56% 121,747,245
2021-09-15 2021-09-13 6.330 20,469,131 -214,400 0.55% 129,569,599
2021-09-14 2021-09-10 5.930 20,683,531 +423,200 0.55% 122,653,339
2021-09-13 2021-09-09 5.730 20,260,331 +47,200 0.54% 116,091,697
2021-09-10 2021-09-08 6.192 20,213,131 -60,700 0.54% 125,168,894
2021-09-09 2021-09-07 6.223 20,273,831 +376,431 0.54% 126,165,261
2021-09-08 2021-09-06 6.325 19,897,400 +327,493 0.54% 125,852,589
2021-09-07 2021-09-03 6.580 19,569,907 -528,288 0.53% 128,772,347
2021-09-06 2021-09-02 6.723 20,098,195 +374,835 0.55% 135,119,057
2021-09-03 2021-09-01 6.917 19,723,360 -1,012,015 0.54% 136,422,100
2021-09-02 2021-08-31 6.774 20,735,375 +506,797 0.56% 140,460,467
2021-09-01 2021-08-30 6.733 20,228,578 +1,404,074 0.55% 136,201,981
2021-08-31 2021-08-27 6.662 18,824,504 +4,313 0.51% 125,403,846
2021-08-30 2021-08-26 6.692 18,820,191 -57,245 0.51% 125,951,110
2021-08-27 2021-08-25 6.805 18,877,436 +13,723 0.51% 128,452,622
2021-08-26 2021-08-24 6.825 18,863,713 +10,195 0.51% 128,744,129
2021-08-25 2021-08-23 6.998 18,853,518 +159,627 0.51% 131,944,305
2021-08-24 2021-08-20 7.080 18,693,891 +10,347 0.51% 132,352,854
2021-08-23 2021-08-19 7.213 18,683,544 +165,462 0.51% 134,757,457
2021-08-20 2021-08-18 7.498 18,518,082 +29,406 0.50% 138,853,706
2021-08-19 2021-08-17 7.335 18,488,676 +55,383 0.50% 135,615,346
2021-08-18 2021-08-16 7.447 18,433,293 +39,590 0.50% 137,277,677
2021-08-17 2021-08-13 7.417 18,393,703 +29,014 0.50% 136,419,896
2021-08-16 2021-08-12 7.488 18,364,689 +5,097 0.50% 137,516,171
2021-08-13 2021-08-11 7.590 18,359,592 -46,560 0.50% 139,351,002
2021-08-12 2021-08-10 7.396 18,406,152 -15,492 0.50% 136,136,677
2021-08-11 2021-08-09 7.213 18,421,644 +32,936 0.50% 132,868,470
2021-08-10 2021-08-06 7.049 18,388,708 -530,121 0.50% 129,629,366
2021-08-09 2021-08-05 7.213 18,918,829 -208,686 0.51% 136,454,480
2021-08-06 2021-08-04 7.294 19,127,515 +318,370 0.52% 139,520,726
2021-08-05 2021-08-03 7.325 18,809,145 +130,958 0.51% 137,774,116
2021-08-04 2021-08-02 7.202 18,678,187 +61,264 0.51% 134,528,269
2021-08-03 2021-07-30 6.947 18,616,923 +213,689 0.51% 129,338,896
2021-08-02 2021-07-29 7.345 18,403,234 +60,962 0.50% 135,176,370
2021-07-30 2021-07-28 7.498 18,342,272 -108,687 0.50% 137,535,434
2021-07-29 2021-07-27 7.468 18,450,959 +282,218 0.50% 137,785,704
2021-07-28 2021-07-26 7.947 18,168,741 +256,427 0.49% 144,389,770
2021-07-27 2021-07-23 8.294 17,912,314 +33,794 0.49% 148,564,954
2021-07-26 2021-07-22 8.365 17,878,520 +111,715 0.49% 149,561,410
2021-07-23 2021-07-21 8.151 17,766,805 -21,739 0.48% 144,820,569
2021-07-22 2021-07-20 8.253 17,788,544 -92,815 0.48% 146,812,508
2021-07-21 2021-07-19 8.478 17,881,359 -8,065 0.49% 151,591,790
2021-07-20 2021-07-16 8.733 17,889,424 +109,786 0.49% 156,222,742
2021-07-19 2021-07-15 8.661 17,779,638 -725,469 0.48% 153,994,333
2021-07-16 2021-07-14 8.631 18,505,107 -170,510 0.50% 159,711,467
2021-07-15 2021-07-13 8.682 18,675,617 -69,400 0.51% 162,135,701
2021-07-14 2021-07-12 8.692 18,745,017 +29,014 0.51% 162,929,441
2021-07-13 2021-07-09 8.559 18,716,003 -12,417,492 0.51% 160,195,090
2021-07-12 2021-07-08 8.559 31,133,495 +549,467 0.85% 266,479,602
2021-07-09 2021-07-07 8.794 30,584,028 +40,385 0.83% 268,952,808
2021-07-08 2021-07-06 8.865 30,543,643 +438,709 0.83% 270,778,854
2021-07-07 2021-07-05 8.784 30,104,934 +113,706 0.82% 264,432,582
2021-07-06 2021-07-02 8.988 29,991,228 +481,453 0.82% 269,553,075
2021-07-05 2021-06-30 9.039 29,509,775 -256,988 0.80% 266,731,160
2021-07-02 2021-06-29 9.100 29,766,763 +246,411 0.81% 270,876,044
2021-06-30 2021-06-28 9.110 29,520,352 +191,311 0.80% 268,934,875
2021-06-28 2021-06-24 9.100 29,329,041 +220,701 0.80% 266,892,796
2021-06-25 2021-06-23 9.059 29,108,340 +48,658 0.79% 263,696,605
2021-06-24 2021-06-22 8.988 29,059,682 +90,281 0.79% 261,180,591
2021-06-23 2021-06-21 8.865 28,969,401 +36,072 0.79% 256,822,711
2021-06-22 2021-06-18 8.886 28,933,329 -1,134,508 0.79% 257,093,262
2021-06-21 2021-06-17 9.090 30,067,837 -667,739 0.82% 273,309,058
2021-06-18 2021-06-16 9.212 30,735,576 +314,897 0.84% 283,141,312
2021-06-17 2021-06-15 9.477 30,420,679 +154,876 0.83% 288,309,366
2021-06-16 2021-06-11 9.865 30,265,803 +25,486 0.82% 298,574,566
2021-06-11 2021-06-09 9.865 30,240,317 -9,410 0.82% 298,323,144
2021-06-10 2021-06-08 9.814 30,249,727 +25,486 0.82% 296,872,976
2021-06-09 2021-06-07 9.753 30,224,241 +27,054 0.82% 294,772,816
2021-06-08 2021-06-04 9.916 30,197,187 +127,037 0.82% 299,437,982
2021-06-07 2021-06-03 9.885 30,070,150 +55,915 0.82% 297,257,969
2021-06-04 2021-06-02 9.988 30,014,235 +902,362 0.82% 299,767,195
2021-06-03 2021-06-01 10.028 29,111,873 -104,185 0.79% 291,942,821
2021-06-02 2021-05-31 11.555 29,216,058 +47,443 0.79% 337,604,080
2021-06-01 2021-05-28 11.511 29,168,615 +2,227,986 0.79% 335,774,275
2021-05-31 2021-05-27 11.665 26,940,629 +84,953 0.79% 314,269,748
2021-05-28 2021-05-26 11.533 26,855,676 +83,756 0.79% 309,738,875
2021-05-27 2021-05-25 11.336 26,771,920 +152,946 0.78% 303,479,629
2021-05-26 2021-05-24 11.358 26,618,974 -11,289 0.78% 302,330,651
2021-05-25 2021-05-21 11.336 26,630,263 -7,647 0.78% 301,873,842
2021-05-24 2021-05-20 11.314 26,637,910 -220,814 0.78% 301,375,331
2021-05-21 2021-05-18 11.314 26,858,724 -82,663 0.79% 303,873,571
2021-05-20 2021-05-17 11.072 26,941,387 -154,745 0.79% 298,298,323
2021-05-18 2021-05-14 10.951 27,096,132 -555,705 0.79% 296,737,741
2021-05-17 2021-05-13 10.962 27,651,837 +47,341 0.81% 303,127,165
2021-05-14 2021-05-12 11.028 27,604,496 +59,722 0.81% 304,427,488
2021-05-13 2021-05-11 11.116 27,544,774 -6,191 0.81% 306,189,332
2021-05-12 2021-05-10 11.204 27,550,965 -6,919 0.81% 308,679,164
2021-05-11 2021-05-07 11.138 27,557,884 -167,603 0.81% 306,940,468
2021-05-10 2021-05-06 11.160 27,725,487 -152,036 0.81% 309,416,323
2021-05-07 2021-05-05 11.028 27,877,523 +1,011,266 0.82% 307,438,480
2021-05-06 2021-05-04 11.050 26,866,257 +416,866 0.79% 296,876,263
2021-05-05 2021-05-03 10.929 26,449,391 -217,402 0.77% 289,074,036
2021-05-04 2021-04-30 10.918 26,666,793 -384,460 0.78% 291,157,179
2021-05-03 2021-04-29 10.929 27,051,253 -851,037 0.79% 295,651,983
2021-04-30 2021-04-28 10.896 27,902,290 +18,208 0.82% 304,033,787
2021-04-29 2021-04-27 10.940 27,884,082 +229,966 0.82% 305,060,529
2021-04-28 2021-04-26 10.973 27,654,116 -385,370 0.81% 303,455,908
2021-04-27 2021-04-23 11.028 28,039,486 -665,083 0.82% 309,224,638
2021-04-26 2021-04-22 11.006 28,704,569 +900,588 0.84% 315,928,700
2021-04-23 2021-04-21 11.072 27,803,981 +2,185 0.81% 307,849,069
2021-04-22 2021-04-20 11.182 27,801,796 -4,370 0.81% 310,878,694
2021-04-21 2021-04-19 11.072 27,806,166 +1,093 0.81% 307,873,261
2021-04-20 2021-04-16 10.984 27,805,073 -256,129 0.81% 305,417,817
2021-04-19 2021-04-15 11.028 28,061,202 -1,344,471 0.82% 309,464,126
2021-04-16 2021-04-14 11.138 29,405,673 +67,370 0.86% 327,521,193
2021-04-15 2021-04-13 11.094 29,338,303 -194,097 0.86% 325,481,787
2021-04-14 2021-04-12 11.116 29,532,400 -1,814,052 0.86% 328,283,899
2021-04-13 2021-04-09 11.138 31,346,452 +95,956 0.92% 349,137,643
2021-04-12 2021-04-08 11.248 31,250,496 +1,092 0.91% 351,501,514
2021-04-09 2021-04-07 11.248 31,249,404 -14,734 0.91% 351,489,232
2021-04-08 2021-04-01 11.314 31,264,138 -729 0.92% 353,715,436
2021-04-07 2021-03-31 11.270 31,264,867 +153,787 0.92% 352,350,000
2021-04-01 2021-03-30 11.380 31,111,080 +8,740 0.91% 354,034,163
2021-03-31 2021-03-29 11.226 31,102,340 -399,154 0.91% 349,151,803
2021-03-30 2021-03-26 11.270 31,501,494 -88,126 0.92% 355,016,748
2021-03-29 2021-03-25 11.292 31,589,620 -22,942 0.92% 356,703,890
2021-03-26 2021-03-24 11.687 31,612,562 -45,884 0.93% 369,463,594
2021-03-25 2021-03-23 11.731 31,658,446 -29,497 0.93% 371,390,829
2021-03-24 2021-03-22 11.665 31,687,943 +797,506 0.93% 369,648,454
2021-03-23 2021-03-19 11.643 30,890,437 -808,795 0.90% 359,666,713
2021-03-22 2021-03-18 11.599 31,699,232 +168,241 0.93% 367,690,990
2021-03-19 2021-03-17 11.577 31,530,991 -8,011 0.92% 365,046,812
2021-03-18 2021-03-16 11.731 31,539,002 +45,338 0.92% 369,989,610
2021-03-17 2021-03-15 11.599 31,493,664 -668,230 0.92% 365,306,531
2021-03-16 2021-03-12 11.490 32,161,894 -242,893 0.94% 369,524,833
2021-03-15 2021-03-11 11.336 32,404,787 -18,572 0.95% 367,332,367
2021-03-12 2021-03-10 11.402 32,423,359 -30,226 0.95% 369,679,772
2021-03-11 2021-03-09 11.292 32,453,585 -68,461 0.95% 366,459,616
2021-03-10 2021-03-08 11.182 32,522,046 -26,584 0.95% 363,660,362
2021-03-09 2021-03-05 11.292 32,548,630 -192,275 0.95% 367,532,846
2021-03-08 2021-03-04 11.292 32,740,905 -508,729 0.96% 369,703,978
2021-03-05 2021-03-03 11.380 33,249,634 -560,438 0.97% 378,370,225
2021-03-04 2021-03-02 11.314 33,810,072 -176,704 0.99% 382,519,561
2021-03-03 2021-03-01 11.402 33,986,776 +275,121 0.99% 387,505,304
2021-03-02 2021-02-26 11.380 33,711,655 -76,090 0.99% 383,627,877
2021-03-01 2021-02-25 11.424 33,787,745 +398,877 0.99% 385,978,289
2021-02-26 2021-02-24 10.929 33,388,868 +207,178 0.98% 364,917,848
2021-02-25 2021-02-23 11.072 33,181,690 +60,086 0.97% 367,391,719
2021-02-24 2021-02-22 10.863 33,121,604 +81,572 0.97% 359,813,937
2021-02-23 2021-02-19 10.907 33,040,032 +6,554 0.97% 360,379,465
2021-02-22 2021-02-18 10.863 33,033,478 +57,005 0.97% 358,856,587
2021-02-19 2021-02-17 10.896 32,976,473 +757,448 0.97% 359,323,983
2021-02-18 2021-02-16 10.896 32,219,025 -11,653 0.94% 351,070,546
2021-02-17 2021-02-11 10.776 32,230,678 -55,352 0.94% 347,303,194
2021-02-16 2021-02-09 10.765 32,286,030 -42,438 0.95% 347,545,005
2021-02-10 2021-02-08 10.809 32,328,468 -74,652 0.95% 349,422,247
2021-02-09 2021-02-05 10.743 32,403,120 +156,223 0.95% 348,093,579
2021-02-08 2021-02-04 10.798 32,246,897 +6,555 0.94% 348,186,379
2021-02-05 2021-02-03 10.874 32,240,342 +9,832 0.94% 350,594,552
2021-02-04 2021-02-02 10.798 32,230,510 +90,312 0.94% 348,009,440
2021-02-03 2021-02-01 10.633 32,140,198 +35,505 0.94% 341,738,756
2021-02-02 2021-01-29 10.512 32,104,693 -2,588,147 0.94% 337,482,135
2021-02-01 2021-01-28 10.600 34,692,840 -13,278 1.02% 367,737,141
2021-01-29 2021-01-27 10.710 34,706,118 -877,621 1.02% 371,690,091
2021-01-28 2021-01-26 10.743 35,583,739 -33,866 1.04% 382,261,680
2021-01-27 2021-01-25 10.798 35,617,605 -1,650,000 1.04% 384,581,651
2021-01-26 2021-01-22 10.907 37,267,605 +2,448,598 1.09% 406,491,119
2021-01-25 2021-01-21 11.160 34,819,007 +1,260,350 1.02% 388,579,977
2021-01-22 2021-01-20 11.292 33,558,657 +1,785,302 0.98% 378,937,875
2021-01-21 2021-01-19 11.533 31,773,355 -132,280 0.93% 366,456,731
2021-01-20 2021-01-18 11.160 31,905,635 +47,704 0.93% 356,066,757
2021-01-19 2021-01-15 10.885 31,857,931 -898,377 0.93% 346,785,995
2021-01-18 2021-01-14 10.918 32,756,308 +202,559 0.96% 357,644,589
2021-01-15 2021-01-13 10.896 32,553,749 +557,649 0.95% 354,717,824
2021-01-14 2021-01-12 11.050 31,996,100 +413,148 0.94% 353,561,815
2021-01-13 2021-01-11 10.962 31,582,952 +280,099 0.92% 346,221,147
2021-01-12 2021-01-08 10.732 31,302,853 +906,025 0.92% 335,930,019
2021-01-11 2021-01-07 10.710 30,396,828 +32,605 0.89% 325,539,139
2021-01-08 2021-01-06 10.776 30,364,223 -728 0.89% 327,191,120
2021-01-07 2021-01-05 10.776 30,364,951 -313,540 0.89% 327,198,965
2021-01-06 2021-01-04 10.677 30,678,491 -49,889 0.90% 327,544,708
2021-01-05 2020-12-31 10.951 30,728,380 +764,923 0.90% 336,515,561
2021-01-04 2020-12-29 10.852 29,963,457 +92,796 0.88% 325,176,530
2020-12-30 2020-12-28 10.611 29,870,661 +335,389 0.87% 316,951,118
2020-12-29 2020-12-24 10.644 29,535,272 -20,393 0.86% 314,365,646
2020-12-28 2020-12-22 10.567 29,555,665 +92,861 0.87% 312,310,177
2020-12-23 2020-12-21 10.655 29,462,804 -3,379,301 0.86% 313,917,943
2020-12-22 2020-12-18 10.885 32,842,105 -5,626,447 0.96% 357,499,113
2020-12-21 2020-12-17 10.984 38,468,552 -9,104 1.13% 422,548,115
2020-12-18 2020-12-16 11.028 38,477,656 +12,746 1.13% 424,338,708
2020-12-17 2020-12-15 10.973 38,464,910 -11,653 1.13% 422,085,602
2020-12-16 2020-12-14 10.940 38,476,563 -168 1.13% 420,945,565
2020-12-15 2020-12-11 10.984 38,476,731 -147,849 1.13% 422,637,955
2020-12-14 2020-12-10 11.028 38,624,580 +62,271 1.13% 425,959,013
2020-12-11 2020-12-09 11.072 38,562,309 -22,942 1.13% 426,966,588
2020-12-10 2020-12-08 10.962 38,585,251 +10,197 1.13% 422,982,305
2020-12-09 2020-12-07 10.984 38,575,054 -101,600 1.13% 423,717,959
2020-12-08 2020-12-04 10.918 38,676,654 -199,923 1.13% 422,284,955
2020-12-07 2020-12-03 11.072 38,876,577 -700,127 1.14% 430,446,202
2020-12-04 2020-12-02 10.984 39,576,704 -160,958 1.16% 434,720,331
2020-12-03 2020-12-01 11.094 39,737,662 -21,485 1.16% 440,853,217
2020-12-02 2020-11-30 11.094 39,759,147 -470,266 1.16% 441,091,573
2020-12-01 2020-11-27 11.116 40,229,413 -664,224 1.18% 447,192,527
2020-11-30 2020-11-26 10.984 40,893,637 -38,601 1.20% 449,185,850
2020-11-27 2020-11-25 10.962 40,932,238 +93,953 1.20% 448,710,633
2020-11-26 2020-11-24 10.984 40,838,285 +117,987 1.20% 448,577,849
2020-11-25 2020-11-23 10.929 40,720,298 +19,693 1.19% 445,045,442
2020-11-24 2020-11-20 11.006 40,700,605 -134,010 1.19% 447,959,669
2020-11-23 2020-11-19 11.182 40,834,615 +71,375 1.20% 456,611,213
2020-11-20 2020-11-18 11.270 40,763,240 +8,375 1.19% 459,395,129
2020-11-19 2020-11-17 11.248 40,754,865 +2,769,057 1.19% 458,405,421
2020-11-18 2020-11-16 11.314 37,985,808 +707,802 1.11% 429,762,901
2020-11-17 2020-11-13 11.424 37,278,006 +182,807 1.09% 425,849,697
2020-11-16 2020-11-12 11.621 37,095,199 +155,132 1.09% 431,095,711
2020-11-13 2020-11-11 11.885 36,940,067 +2,428,363 1.08% 439,031,083
2020-11-12 2020-11-10 11.643 34,511,704 +30,954 1.01% 401,830,222
2020-11-11 2020-11-09 11.446 34,480,750 -164,599 1.01% 394,652,403
2020-11-10 2020-11-06 11.358 34,645,349 +894,171 1.01% 393,491,910
2020-11-09 2020-11-05 11.248 33,751,178 +347,771 0.99% 379,628,860
2020-11-06 2020-11-04 10.984 33,403,407 +4,278 0.98% 366,911,306
2020-11-05 2020-11-03 10.918 33,399,129 -328,921 0.98% 364,663,129
2020-11-04 2020-11-02 10.819 33,728,050 -19,301 0.99% 364,920,106
2020-11-03 2020-10-30 10.787 33,747,351 +2,239,006 0.99% 364,016,865
2020-11-02 2020-10-29 10.830 31,508,345 -1,016,365 0.92% 341,250,138
2020-10-30 2020-10-28 10.710 32,524,710 -1,227,783 0.95% 348,327,993
2020-10-29 2020-10-27 10.765 33,752,493 -1,162,901 0.99% 363,330,838
2020-10-28 2020-10-23 10.874 34,915,394 +811,162 1.02% 379,684,153
2020-10-27 2020-10-22 10.885 34,104,232 +2,063,318 1.00% 371,237,857
2020-10-23 2020-10-21 10.677 32,040,914 -2,396,919 0.94% 342,090,875
2020-10-22 2020-10-20 10.523 34,437,833 -569,998 1.01% 362,386,202
2020-10-21 2020-10-19 10.611 35,007,831 -4,779,468 1.02% 371,460,517
2020-10-20 2020-10-16 10.699 39,787,299 -2,315,080 1.16% 425,670,686
2020-10-19 2020-10-15 10.688 42,102,379 -1,359,041 1.23% 449,976,471
2020-10-16 2020-10-14 10.765 43,461,420 -828,774 1.27% 467,843,195
2020-10-15 2020-10-12 10.984 44,290,194 +2,742,102 1.30% 486,494,474
2020-10-14 2020-10-09 11.270 41,548,092 +249,868 1.22% 468,240,284
2020-10-12 2020-10-08 11.533 41,298,224 +286,017 1.21% 476,311,430
2020-10-09 2020-10-07 11.138 41,012,207 -6,919 1.20% 456,795,087
2020-10-08 2020-10-06 11.160 41,019,126 +1,378,097 1.20% 457,773,280
2020-10-07 2020-10-05 10.984 39,641,029 -126,447 1.16% 435,426,893
2020-10-06 2020-09-30 10.940 39,767,476 +12,475,593 1.16% 435,068,555
2020-10-05 2020-09-29 10.776 27,291,883 -2,342,087 0.80% 294,084,975
2020-09-30 2020-09-28 10.699 29,633,970 -3,222,049 0.93% 317,043,696
2020-09-29 2020-09-25 10.084 32,856,019 -3,423,018 1.03% 331,304,970
2020-09-28 2020-09-24 10.523 36,279,037 +358,818 3.09% 381,761,025
2020-09-25 2020-09-23 10.721 35,920,219 +17,236 3.06% 385,087,235
2020-09-24 2020-09-22 10.830 35,902,983 -8,012 3.06% 388,846,127
2020-09-23 2020-09-21 10.710 35,910,995 +65,913 3.06% 384,593,892
2020-09-22 2020-09-18 11.072 35,845,082 +1,905,355 3.06% 396,881,120
2020-09-21 2020-09-17 10.929 33,939,727 +790,869 2.89% 370,938,366
2020-09-18 2020-09-16 11.072 33,148,858 +2,461,080 2.83% 367,028,199
2020-09-17 2020-09-15 10.929 30,687,778 +179,050 2.62% 335,396,753
2020-09-16 2020-09-14 10.589 30,508,728 +286,310 2.60% 323,051,278
2020-09-15 2020-09-11 10.721 30,222,418 -61,906 2.58% 324,003,241
2020-09-11 2020-09-09 11.494 30,284,324 -63,109 2.58% 348,090,786
2020-09-10 2020-09-08 11.494 30,347,433 -2,159,139 2.59% 348,816,166
2020-09-09 2020-09-07 11.517 32,506,572 +68,346 2.89% 374,379,283
2020-09-08 2020-09-04 11.517 32,438,226 -136,343 2.89% 373,592,140
2020-09-07 2020-09-03 11.540 32,574,569 -356,721 2.90% 375,909,742
2020-09-04 2020-09-02 11.402 32,931,290 +712,669 2.93% 375,493,177
2020-09-03 2020-09-01 11.299 32,218,621 -50,561 2.87% 364,040,834
2020-09-02 2020-08-31 11.311 32,269,182 -3,322,161 2.87% 364,982,291
2020-09-01 2020-08-28 11.391 35,591,343 -338,589 3.17% 405,415,684
2020-08-31 2020-08-27 11.242 35,929,932 +45,680 3.20% 403,914,452
2020-08-28 2020-08-26 11.471 35,884,252 +2,570,449 3.20% 411,633,602
2020-08-27 2020-08-25 11.517 33,313,803 +502,478 2.97% 383,676,189
2020-08-26 2020-08-24 11.184 32,811,325 +799,497 2.92% 366,974,009
2020-08-25 2020-08-21 10.955 32,011,828 +155,521 2.85% 350,687,889
2020-08-24 2020-08-20 10.886 31,856,307 +105,307 2.84% 346,791,594
2020-08-21 2020-08-19 10.852 31,751,000 +395,427 2.83% 344,552,548
2020-08-20 2020-08-18 10.817 31,355,573 +633,067 2.79% 339,182,437
2020-08-19 2020-08-17 11.024 30,722,506 -9,067 2.74% 338,677,969
2020-08-18 2020-08-14 11.161 30,731,573 -844,902 2.74% 343,008,239
2020-08-17 2020-08-13 11.288 31,576,475 -2,790 2.81% 356,422,955
2020-08-14 2020-08-12 11.035 31,579,265 -159,790 2.81% 348,484,938
2020-08-13 2020-08-11 10.863 31,739,055 -59,628 2.83% 344,787,008
2020-08-12 2020-08-10 10.668 31,798,683 -470,716 2.83% 339,233,711
2020-08-11 2020-08-07 10.691 32,269,399 +8,586 2.87% 344,995,723
2020-08-10 2020-08-06 10.622 32,260,813 -114,722 2.87% 342,683,518
2020-08-07 2020-08-05 10.657 32,375,535 +498,367 2.88% 345,016,281
2020-08-06 2020-08-04 10.565 31,877,168 -40,319 2.84% 336,779,993
2020-08-05 2020-08-03 10.450 31,917,487 -20,573 2.84% 333,544,658
2020-08-04 2020-07-31 10.244 31,938,060 -382,874 2.84% 327,165,058
2020-08-03 2020-07-30 10.278 32,320,934 +4,533 2.88% 332,199,393
2020-07-31 2020-07-29 10.336 32,316,401 -17,261 2.88% 334,006,333
2020-07-30 2020-07-28 10.163 32,333,662 +868,821 2.88% 328,621,170
2020-07-29 2020-07-27 10.267 31,464,841 -761,911 2.80% 323,039,403
2020-07-28 2020-07-24 10.439 32,226,752 -4,807,701 2.87% 336,406,866
2020-07-27 2020-07-23 10.565 37,034,453 -94,498 3.30% 391,266,339
2020-07-24 2020-07-22 10.519 37,128,951 -116,117 3.31% 390,561,057
2020-07-23 2020-07-21 10.576 37,245,068 +183,416 3.32% 393,918,715
2020-07-22 2020-07-20 10.634 37,061,652 -1,814,800 3.30% 394,104,533
2020-07-21 2020-07-17 10.404 38,876,452 -205,037 3.46% 404,483,520
2020-07-20 2020-07-16 10.370 39,081,489 -14,812 3.48% 405,271,864
2020-07-17 2020-07-15 10.599 39,096,301 -42,629 3.48% 414,395,054
2020-07-16 2020-07-14 10.565 39,138,930 +102,012 3.49% 413,499,987
2020-07-15 2020-07-13 10.714 39,036,918 -82,990 3.48% 418,243,616
2020-07-14 2020-07-10 10.657 39,119,908 -651,374 3.48% 416,889,024
2020-07-13 2020-07-09 10.932 39,771,282 -119,255 3.54% 434,779,855
2020-07-10 2020-07-08 11.093 39,890,537 +9,763 3.55% 442,489,815
2020-07-09 2020-07-07 11.138 39,880,774 -177,489 3.55% 444,211,431
2020-07-08 2020-07-06 11.540 40,058,263 -363,695 3.57% 462,271,391
2020-07-07 2020-07-03 11.001 40,421,958 +345,445 3.60% 444,675,166
2020-07-06 2020-07-02 10.817 40,076,513 -273,468 3.57% 433,519,405
2020-07-03 2020-06-30 10.347 40,349,981 +475,933 3.59% 417,500,302
2020-07-02 2020-06-29 10.404 39,874,048 +3,138 3.55% 414,862,840
2020-06-30 2020-06-26 10.508 39,870,910 -580,339 3.55% 418,946,478
2020-06-29 2020-06-24 10.531 40,451,249 -119,256 3.60% 425,972,477
2020-06-26 2020-06-23 10.531 40,570,505 -40,101 3.61% 427,228,304
2020-06-24 2020-06-22 10.622 40,610,606 -156,915 3.62% 431,377,390
2020-06-23 2020-06-19 10.680 40,767,521 +177,489 3.63% 435,382,438
2020-06-22 2020-06-18 10.496 40,590,032 -156,567 3.61% 426,037,090
2020-06-19 2020-06-17 10.381 40,746,599 +5,405 3.63% 423,006,330
2020-06-18 2020-06-16 10.324 40,741,194 -63,115 3.63% 420,613,477
2020-06-17 2020-06-15 10.095 40,804,309 -946,374 3.63% 411,903,632
2020-06-16 2020-06-12 10.267 41,750,683 -1,330,294 3.72% 428,640,835
2020-06-15 2020-06-11 10.232 43,080,977 +34,521 3.84% 440,815,970
2020-06-12 2020-06-10 10.485 43,046,456 -17,784 3.83% 451,326,173
2020-06-11 2020-06-09 10.611 43,064,240 +566,639 3.83% 456,946,591
2020-06-10 2020-06-08 10.267 42,497,601 +63,464 3.78% 436,309,201
2020-06-09 2020-06-05 10.313 42,434,137 +5,928 3.78% 437,604,710
2020-06-08 2020-06-04 10.198 42,428,209 +2,785,771 3.78% 432,676,574
2020-06-05 2020-06-03 10.278 39,642,438 -81,875 3.53% 407,450,905
2020-06-04 2020-06-02 10.336 39,724,313 +106,703 3.54% 410,570,847
2020-06-03 2020-06-01 12.703 39,617,610 -1,555,032 3.53% 503,245,876
2020-06-02 2020-05-29 12.108 41,172,642 +6,282,244 3.67% 498,515,783
2020-06-01 2020-05-28 11.868 34,890,398 +687,639 3.43% 414,063,550
2020-05-29 2020-05-27 11.956 34,202,759 -382,232 3.36% 408,932,086
2020-05-28 2020-05-26 11.969 34,584,991 -3,252,616 3.40% 413,939,664
2020-05-27 2020-05-25 11.855 37,837,607 +32,564 3.72% 448,560,980
2020-05-26 2020-05-22 11.728 37,805,043 +4,639 3.71% 443,391,853
2020-05-25 2020-05-21 12.159 37,800,404 +273,633 3.71% 459,597,934
2020-05-22 2020-05-20 12.197 37,526,771 +88,524 3.69% 457,695,318
2020-05-21 2020-05-19 12.247 37,438,247 +16,124 3.68% 458,510,306
2020-05-20 2020-05-18 12.070 37,422,123 +8,694 3.68% 451,684,342
2020-05-19 2020-05-15 11.817 37,413,429 -159,659 3.67% 442,112,332
2020-05-18 2020-05-14 11.804 37,573,088 +38,255 3.69% 443,523,639
2020-05-15 2020-05-13 12.019 37,534,833 +3,211,515 3.69% 451,145,191
2020-05-14 2020-05-12 12.057 34,323,318 +274,108 3.37% 413,847,564
2020-05-13 2020-05-11 12.336 34,049,210 -55,644 3.34% 420,019,927
2020-05-12 2020-05-08 12.146 34,104,854 +55,644 3.35% 414,233,928
2020-05-11 2020-05-07 11.956 34,049,210 +22,131 3.34% 407,096,236
2020-05-08 2020-05-06 11.868 34,027,079 +222,297 3.34% 403,818,068
2020-05-07 2020-05-05 11.817 33,804,782 +31,300 3.32% 399,469,159
2020-05-06 2020-05-04 11.602 33,773,482 +287,860 3.32% 391,835,168
2020-05-05 2020-04-29 12.374 33,485,622 -379,704 3.29% 414,338,667
2020-05-04 2020-04-28 12.019 33,865,326 -35,409 3.33% 407,040,014
2020-04-29 2020-04-27 11.981 33,900,735 +94,225 3.33% 406,178,875
2020-04-28 2020-04-24 11.766 33,806,510 +306,355 3.32% 397,778,702
2020-04-27 2020-04-23 11.817 33,500,155 +2,603,863 3.29% 395,869,399
2020-04-24 2020-04-22 11.830 30,896,292 -58,173 3.03% 365,490,599
2020-04-23 2020-04-21 12.159 30,954,465 +22,447 3.04% 376,361,273
2020-04-22 2020-04-20 12.500 30,932,018 -3,095,486 3.04% 386,654,828
2020-04-21 2020-04-17 12.753 34,027,504 +155,233 3.34% 433,959,165
2020-04-20 2020-04-16 12.614 33,872,271 +417,010 3.33% 427,265,388
2020-04-17 2020-04-15 12.601 33,455,261 +1,625,359 3.29% 421,581,942
2020-04-16 2020-04-14 12.829 31,829,902 -423,175 3.13% 408,348,999
2020-04-15 2020-04-09 13.360 32,253,077 +25,609 3.17% 430,916,685
2020-04-14 2020-04-08 13.082 32,227,468 +115,239 3.17% 421,604,234
2020-04-09 2020-04-07 13.285 32,112,229 -45,052 3.15% 426,597,190
2020-04-08 2020-04-06 13.082 32,157,281 -95,796 3.16% 420,686,038
2020-04-07 2020-04-03 12.930 32,253,077 +65,445 3.17% 417,042,474
2020-04-06 2020-04-02 13.032 32,187,632 +69,870 3.16% 419,454,146
2020-04-03 2020-04-01 12.753 32,117,762 +6,323 3.15% 409,603,866
2020-04-02 2020-03-31 12.804 32,111,439 -919,224 3.15% 411,148,319
2020-04-01 2020-03-30 12.450 33,030,663 -4,214,046 3.24% 411,216,591
2020-03-31 2020-03-27 12.652 37,244,709 -2,518,975 3.66% 471,219,034
2020-03-30 2020-03-26 12.778 39,763,684 -48,597 3.91% 508,119,926
2020-03-27 2020-03-25 12.146 39,812,281 -35,649 3.91% 483,555,729
2020-03-26 2020-03-24 11.475 39,847,930 +569,397 3.91% 457,268,507
2020-03-25 2020-03-23 10.805 39,278,533 +1,211,194 3.86% 424,396,085
2020-03-24 2020-03-20 11.475 38,067,339 +593,742 3.74% 436,835,622
2020-03-23 2020-03-19 10.792 37,473,597 -267,152 3.68% 404,420,025
2020-03-20 2020-03-18 12.032 37,740,749 +382,865 3.71% 454,097,667
2020-03-19 2020-03-17 13.057 37,357,884 -889,031 3.67% 487,775,750
2020-03-18 2020-03-16 13.639 38,246,915 -1,398,781 3.76% 521,643,032
2020-03-17 2020-03-13 14.170 39,645,696 -236,151 3.89% 561,787,806
2020-03-16 2020-03-12 14.423 39,881,847 -544,105 3.92% 575,225,795
2020-03-13 2020-03-11 14.752 40,425,952 -171,752 3.97% 596,371,726
2020-03-12 2020-03-10 14.120 40,597,704 +229,530 3.99% 573,223,394
2020-03-11 2020-03-09 14.145 40,368,174 -102,751 3.96% 571,003,996
2020-03-10 2020-03-06 15.435 40,470,925 +38,808 3.97% 624,685,176
2020-03-09 2020-03-05 15.638 40,432,117 +457,160 3.97% 632,270,896
2020-03-06 2020-03-04 15.663 39,974,957 -198,388 3.93% 626,133,426
2020-03-05 2020-03-03 15.562 40,173,345 +850,698 3.95% 625,174,629
2020-03-04 2020-03-02 15.638 39,322,647 +49,320 3.86% 614,921,183
2020-03-03 2020-02-28 15.284 39,273,327 -18,964 3.86% 600,237,144
2020-03-02 2020-02-27 15.764 39,292,291 +53,431 3.86% 619,417,731
2020-02-28 2020-02-26 15.815 39,238,860 +462,853 3.85% 620,561,222
2020-02-27 2020-02-25 15.638 38,776,007 -33,513 3.81% 606,372,916
2020-02-26 2020-02-24 15.638 38,809,520 -144,100 3.81% 606,896,987
2020-02-25 2020-02-21 15.941 38,953,620 -654,544 3.83% 620,978,562
2020-02-24 2020-02-20 16.169 39,608,164 -872,805 3.89% 640,433,151
2020-02-21 2020-02-19 16.397 40,480,969 -94,214 3.98% 663,764,682
2020-02-20 2020-02-18 16.296 40,575,183 -522,922 3.98% 661,202,656
2020-02-19 2020-02-17 16.625 41,098,105 -165,824 4.04% 683,243,331
2020-02-18 2020-02-14 16.726 41,263,929 -808,238 4.05% 690,176,665
2020-02-17 2020-02-13 16.144 42,072,167 -161,235 4.13% 679,209,568
2020-02-14 2020-02-12 15.739 42,233,402 -82,408 4.15% 664,713,785
2020-02-13 2020-02-11 15.790 42,315,810 -255,427 4.16% 668,152,323
2020-02-12 2020-02-10 15.284 42,571,237 -400,570 4.18% 650,641,024
2020-02-11 2020-02-07 15.258 42,971,807 +461,271 4.22% 655,675,813
2020-02-10 2020-02-06 15.410 42,510,536 -125,907,784 4.17% 655,091,717
2020-02-07 2020-02-05 15.157 168,418,320 -446,412 16.54% 2,552,727,094
2020-02-06 2020-02-04 15.309 168,864,732 +18,171 16.58% 2,585,131,052
2020-02-05 2020-02-03 14.980 168,846,561 +369,046 16.58% 2,529,310,581
2020-02-04 2020-01-31 14.980 168,477,515 -1,012,964 16.55% 2,523,782,296
2020-02-03 2020-01-30 15.081 169,490,479 +46,870 16.65% 2,556,111,542
2020-01-31 2020-01-29 15.638 169,443,609 +365,635 16.64% 2,649,731,707
2020-01-30 2020-01-24 16.270 169,077,974 -369,396 16.61% 2,750,972,460
2020-01-29 2020-01-22 16.751 169,447,370 +489,726 16.64% 2,838,448,746
2020-01-23 2020-01-21 16.625 168,957,644 +92,795 16.59% 2,808,868,768
2020-01-22 2020-01-20 17.308 168,864,849 -6,348 16.58% 2,922,695,644
2020-01-21 2020-01-17 17.738 168,871,197 +510,531 16.58% 2,995,448,342
2020-01-20 2020-01-16 17.991 168,360,666 -30,932,557 16.53% 3,028,994,400
2020-01-17 2020-01-15 17.586 199,293,223 +4,390,945 19.57% 3,504,818,801
2020-01-16 2020-01-14 17.814 194,902,278 +10,250 19.14% 3,471,984,749
2020-01-15 2020-01-13 17.763 194,892,028 +362,787 19.14% 3,461,939,082
2020-01-14 2020-01-10 17.890 194,529,241 +2,544,269 19.10% 3,480,106,548
2020-01-13 2020-01-09 18.118 191,984,972 +2,975,115 18.85% 3,478,311,653
2020-01-10 2020-01-08 18.194 189,009,857 +278,977 18.56% 3,438,757,721
2020-01-09 2020-01-07 18.396 188,730,880 +817,896 18.54% 3,471,887,229
2020-01-08 2020-01-06 18.396 187,912,984 +35,799,248 18.45% 3,456,841,241
2020-01-07 2020-01-03 18.851 152,113,736 +5,072,279 14.94% 2,867,562,817
2020-01-06 2020-01-02 19.206 147,041,457 +7,448,233 14.44% 2,824,033,264
2020-01-03 2019-12-31 18.194 139,593,224 +16,924,252 13.71% 2,539,694,408
2020-01-02 2019-12-27 18.269 122,668,972 +9,057,972 12.05% 2,241,094,439
2019-12-30 2019-12-24 17.915 113,611,000 +19,431,484 11.16% 2,035,362,997
2019-12-27 2019-12-20 18.472 94,179,516 +5,123,247 11.74% 1,739,672,703
2019-12-23 2019-12-19 18.649 89,056,269 -11,192,458 11.10% 1,660,811,024
2019-12-20 2019-12-18 18.649 100,248,727 -4,085,463 12.49% 1,869,539,257
2019-12-19 2019-12-17 18.497 104,334,190 +2,197,359 13.00% 1,929,888,687
2019-12-18 2019-12-16 18.345 102,136,831 +1,389,143 12.73% 1,873,736,945
2019-12-17 2019-12-13 17.966 100,747,688 +4,452,369 12.56% 1,810,012,907
2019-12-16 2019-12-12 17.789 96,295,319 -4,104,852 12.00% 1,712,965,972
2019-12-13 2019-12-11 17.763 100,400,171 +3,015,685 12.51% 1,783,445,323
2019-12-12 2019-12-10 17.105 97,384,486 -3,970,775 12.14% 1,665,807,093
2019-12-11 2019-12-09 16.878 101,355,261 -2,444,410 12.63% 1,710,646,861
2019-12-10 2019-12-06 15.916 103,799,671 -5,573,671 12.94% 1,652,094,392
2019-12-09 2019-12-05 15.891 109,373,342 -3,487,517 13.63% 1,738,038,374
2019-12-06 2019-12-04 16.245 112,860,859 -24,631,444 14.06% 1,833,439,629
2019-12-05 2019-12-03 16.751 137,492,303 +221,517 17.13% 2,303,162,658
2019-12-04 2019-12-02 17.055 137,270,786 +117,020 17.11% 2,341,133,889
2019-12-03 2019-11-29 16.650 137,153,766 +1,925,047 17.09% 2,283,609,627
2019-12-02 2019-11-28 17.004 135,228,719 +4,998 16.85% 2,299,463,084
2019-11-29 2019-11-27 17.055 135,223,721 -43,380 16.85% 2,306,221,484
2019-11-28 2019-11-26 17.384 135,267,101 -950,013 16.86% 2,351,457,610
2019-11-27 2019-11-25 17.485 136,217,114 -22,289,785 16.98% 2,381,759,777
2019-11-26 2019-11-22 16.195 158,506,899 -1,583,273 19.75% 2,566,943,905
2019-11-25 2019-11-21 16.245 160,090,172 +94,661 19.95% 2,600,686,085
2019-11-22 2019-11-20 16.372 159,995,511 -1,121,835 19.94% 2,619,390,892
2019-11-21 2019-11-19 16.473 161,117,346 +26,797 20.08% 2,654,064,803
2019-11-20 2019-11-18 16.068 161,090,549 +365,950 20.07% 2,588,403,757
2019-11-19 2019-11-15 15.461 160,724,599 -200,443 20.03% 2,484,916,477
2019-11-18 2019-11-14 15.587 160,925,042 +90,105 20.05% 2,508,375,660
2019-11-15 2019-11-13 15.866 160,834,937 +991,130 20.04% 2,551,738,515
2019-11-14 2019-11-12 16.270 159,843,807 +1,224,342 19.92% 2,600,728,531
2019-11-13 2019-11-11 16.245 158,619,465 -1,352,057 19.77% 2,576,794,254
2019-11-12 2019-11-08 16.903 159,971,522 -507,272 19.94% 2,704,004,275
2019-11-11 2019-11-07 16.777 160,478,794 -1,507,822 20.00% 2,692,274,979
2019-11-08 2019-11-06 17.004 161,986,616 -141,952 20.19% 2,754,461,082
2019-11-07 2019-11-05 16.903 162,128,568 -98,783 20.20% 2,740,464,899
2019-11-06 2019-11-04 16.119 162,227,351 +735,731 20.22% 2,614,879,881
2019-11-05 2019-11-01 16.017 161,491,620 -1,546,913 20.12% 2,586,675,418
2019-11-04 2019-10-31 15.410 163,038,533 -329,562 20.32% 2,512,440,504
2019-11-01 2019-10-30 15.410 163,368,095 +141,200 20.36% 2,517,519,088
2019-10-31 2019-10-29 15.511 163,226,895 -190,775 20.34% 2,531,864,319
2019-10-30 2019-10-28 15.334 163,417,670 -202,322 20.36% 2,505,877,709
2019-10-29 2019-10-25 15.334 163,619,992 -135,168 20.39% 2,508,980,153
2019-10-28 2019-10-24 15.461 163,755,160 -133,768 20.41% 2,531,771,103
2019-10-25 2019-10-23 15.284 163,888,928 -16,756 20.42% 2,504,809,996
2019-10-24 2019-10-22 15.511 163,905,684 +1,597,542 20.43% 2,542,393,231
2019-10-23 2019-10-21 15.815 162,308,142 -960,386 20.23% 2,566,897,684
2019-10-22 2019-10-18 15.815 163,268,528 -1,060,545 20.35% 2,582,086,156
2019-10-21 2019-10-17 15.840 164,329,073 -706,797 20.48% 2,603,016,813
2019-10-18 2019-10-16 15.840 165,035,870 -62,484 20.57% 2,614,212,668
2019-10-17 2019-10-15 15.587 165,098,354 -6,781 20.57% 2,573,426,034
2019-10-16 2019-10-14 15.714 165,105,135 +134,064 20.58% 2,594,420,788
2019-10-15 2019-10-11 15.562 164,971,071 +281,782 20.56% 2,567,267,626
2019-10-14 2019-10-10 15.208 164,689,289 +348,128 20.52% 2,504,540,513
2019-10-11 2019-10-09 15.208 164,341,161 -669,696 20.48% 2,499,246,297
2019-10-10 2019-10-08 15.334 165,010,857 -32,954 20.56% 2,530,307,942
2019-10-09 2019-10-04 15.385 165,043,811 -226,052 20.57% 2,539,165,784
2019-10-08 2019-10-03 15.132 165,269,863 +291,954 20.60% 2,500,823,753
2019-10-04 2019-10-02 14.980 164,977,909 +2,319,544 20.56% 2,471,358,424
2019-10-03 2019-09-30 15.005 162,658,365 -165,982 20.27% 2,440,727,703
2019-10-02 2019-09-27 14.955 162,824,347 +289,105 20.29% 2,434,978,106
2019-09-30 2019-09-26 14.955 162,535,242 +237,878 20.25% 2,430,654,647
2019-09-27 2019-09-25 14.803 162,297,364 -723,681 20.23% 2,402,456,688
2019-09-26 2019-09-24 14.980 163,021,045 -512,790 20.32% 2,442,044,728
2019-09-25 2019-09-23 15.334 163,533,835 -1,850,799 20.38% 2,507,659,005
2019-09-24 2019-09-20 15.537 165,384,634 +730,716 20.61% 2,569,518,579
2019-09-23 2019-09-19 15.663 164,653,918 -1,313,028 20.52% 2,578,997,689
2019-09-20 2019-09-18 15.967 165,966,946 -1,274,276 20.68% 2,649,959,255
2019-09-19 2019-09-17 16.017 167,241,222 -13,315 20.84% 2,678,769,076
2019-09-18 2019-09-16 16.448 167,254,537 +861,197 20.84% 2,750,929,741
2019-09-17 2019-09-13 16.523 166,393,340 +44,344 20.74% 2,749,396,372
2019-09-16 2019-09-12 16.245 166,348,996 +10,512,996 20.73% 2,702,361,511
2019-09-13 2019-09-11 17.239 155,836,000 +403,930 19.42% 2,686,416,282
2019-09-12 2019-09-10 16.845 155,432,070 +4,947,807 19.37% 2,618,278,311
2019-09-11 2019-09-09 16.740 150,484,263 -794,013 19.45% 2,519,137,736
2019-09-10 2019-09-06 16.950 151,278,276 -3,783,091 19.55% 2,564,184,282
2019-09-09 2019-09-05 16.924 155,061,367 +1,407,730 20.04% 2,624,239,524
2019-09-06 2019-09-04 16.950 153,653,637 -479,623 19.86% 2,604,446,926
2019-09-05 2019-09-03 16.347 154,133,260 +335,740 19.92% 2,519,559,158
2019-09-04 2019-09-02 16.504 153,797,520 +302,291 19.87% 2,538,283,503
2019-09-03 2019-08-30 16.557 153,495,229 +452,981 19.83% 2,541,349,464
2019-09-02 2019-08-29 16.583 153,042,248 +947,589 19.78% 2,537,865,277
2019-08-30 2019-08-28 16.819 152,094,659 +339,672 19.65% 2,558,068,337
2019-08-29 2019-08-27 16.740 151,754,987 -885,521 19.61% 2,540,409,919
2019-08-28 2019-08-26 16.504 152,640,508 -1,951,976 19.72% 2,519,188,107
2019-08-27 2019-08-23 16.976 154,592,484 -4,347,987 19.98% 2,624,416,777
2019-08-26 2019-08-22 17.213 158,940,471 -608,965 20.54% 2,735,763,079
2019-08-23 2019-08-21 17.449 159,549,436 -216,706 20.62% 2,783,922,031
2019-08-22 2019-08-20 17.186 159,766,142 -94,124 20.65% 2,745,782,908
2019-08-21 2019-08-19 17.344 159,860,266 +9,311 20.66% 2,772,567,575
2019-08-20 2019-08-16 16.661 159,850,955 -260,298 20.66% 2,663,355,319
2019-08-19 2019-08-15 16.688 160,111,253 -278,756 20.69% 2,671,893,362
2019-08-16 2019-08-14 16.425 160,390,009 -749,616 20.73% 2,634,461,124
2019-08-15 2019-08-13 16.347 161,139,625 +1,466,286 20.82% 2,634,089,605
2019-08-14 2019-08-12 16.661 159,673,339 -44,724 20.63% 2,660,395,972
2019-08-13 2019-08-09 16.661 159,718,063 -235,143 20.64% 2,661,141,140
2019-08-12 2019-08-08 16.871 159,953,206 +1,008,436 20.67% 2,698,634,520
2019-08-09 2019-08-07 16.452 158,944,770 +5,958,900 20.54% 2,614,893,059
2019-08-08 2019-08-06 16.530 152,985,870 -1,741,819 19.77% 2,528,902,113
2019-08-07 2019-08-05 16.661 154,727,689 -2,421,016 19.99% 2,577,994,067
2019-08-06 2019-08-02 17.554 157,148,705 -1,988,981 20.31% 2,758,525,948
2019-08-05 2019-08-01 17.895 159,137,686 -1,503,759 20.56% 2,847,721,818
2019-08-02 2019-07-31 18.761 160,641,445 +179,445 20.76% 3,013,726,195
2019-08-01 2019-07-30 18.761 160,462,000 -272,740 20.74% 3,010,359,704
2019-07-31 2019-07-29 18.839 160,734,740 -707,959 20.77% 3,028,128,812
2019-07-30 2019-07-26 18.944 161,442,699 -1,979,595 20.86% 3,058,410,361
2019-07-29 2019-07-25 19.128 163,422,294 -593,289 21.12% 3,125,928,068
2019-07-26 2019-07-24 19.102 164,015,583 +352,184 21.19% 3,132,972,916
2019-07-25 2019-07-23 19.049 163,663,399 +1,641,572 21.15% 3,117,657,024
2019-07-24 2019-07-22 19.233 162,021,827 +282,631 20.94% 3,116,144,935
2019-07-23 2019-07-19 19.364 161,739,196 +239,707 20.90% 3,131,928,155
2019-07-22 2019-07-18 19.443 161,499,489 +967,087 20.87% 3,139,998,999
2019-07-19 2019-07-17 19.653 160,532,402 +284,891 20.74% 3,154,893,264
2019-07-18 2019-07-16 19.259 160,247,511 +874,524 20.71% 3,086,224,409
2019-07-17 2019-07-15 19.180 159,372,987 +992,155 20.59% 3,056,836,698
2019-07-16 2019-07-12 19.154 158,380,832 -59,670 20.47% 3,033,651,088
2019-07-15 2019-07-11 19.574 158,440,502 -602,143 20.47% 3,101,310,049
2019-07-12 2019-07-10 20.099 159,042,645 +239,846 20.55% 3,196,557,409
2019-07-11 2019-07-09 20.204 158,802,799 +1,523,797 20.52% 3,208,403,838
2019-07-10 2019-07-08 20.545 157,279,002 -1,758,925 20.32% 3,231,265,591
2019-07-09 2019-07-05 21.148 159,037,927 +389,674 20.55% 3,363,379,689
2019-07-08 2019-07-04 21.411 158,648,253 +1,979,924 20.50% 3,396,765,783
2019-07-05 2019-07-03 20.755 156,668,329 +2,346,377 20.24% 3,251,605,459
2019-07-04 2019-07-02 20.230 154,321,952 +355,345 19.94% 3,121,923,345
2019-07-03 2019-06-28 19.705 153,966,607 +616,461 19.90% 3,033,937,468
2019-07-02 2019-06-27 19.653 153,350,146 +236,053 19.82% 3,013,742,625
2019-06-28 2019-06-26 19.521 153,114,093 +315,094 19.79% 2,989,016,076
2019-06-27 2019-06-25 19.338 152,798,999 +139,876 19.74% 2,954,800,380
2019-06-26 2019-06-24 19.312 152,659,123 -29,687 19.73% 2,948,089,925
2019-06-25 2019-06-21 19.128 152,688,810 -132,117 19.73% 2,920,618,877
2019-06-24 2019-06-20 19.154 152,820,927 -126,598 19.75% 2,927,155,803
2019-06-21 2019-06-19 18.524 152,947,525 +96,247 19.76% 2,833,265,699
2019-06-20 2019-06-18 18.419 152,851,278 -828,548 19.75% 2,815,440,383
2019-06-19 2019-06-17 18.341 153,679,826 -1,007,797 19.86% 2,818,604,786
2019-06-18 2019-06-14 18.734 154,687,623 +503,681 19.99% 2,897,970,278
2019-06-17 2019-06-13 18.629 154,183,942 +326,847 19.92% 2,872,351,883
2019-06-14 2019-06-12 18.367 153,857,095 -66,772 19.88% 2,825,893,024
2019-06-13 2019-06-11 18.839 153,923,867 +247,747 19.89% 2,899,816,782
2019-06-12 2019-06-10 18.761 153,676,120 +328,700 19.86% 2,883,052,680
2019-06-11 2019-06-06 18.315 153,347,420 -103,664 19.82% 2,808,484,591
2019-06-10 2019-06-05 18.288 153,451,084 +2,251,111 19.83% 2,806,356,810
2019-06-06 2019-06-04 18.000 151,199,973 +1,318,805 19.54% 2,721,547,875
2019-06-05 2019-06-03 18.236 149,881,168 +694,504 19.37% 2,733,203,842
2019-06-04 2019-05-31 20.792 149,186,664 +2,538,003 19.28% 3,101,937,402
2019-06-03 2019-05-30 20.652 146,648,661 +9,240,371 18.95% 3,028,619,479
2019-05-31 2019-05-29 20.344 137,408,290 -346,585 18.96% 2,795,430,358
2019-05-30 2019-05-28 20.232 137,754,875 -196,417 19.01% 2,787,040,605
2019-05-29 2019-05-27 19.784 137,951,292 -717,722 19.04% 2,729,163,754
2019-05-28 2019-05-24 19.896 138,669,014 -384,324 19.14% 2,758,905,962
2019-05-27 2019-05-23 19.699 139,053,338 +91,639 19.19% 2,739,276,458
2019-05-24 2019-05-22 19.980 138,961,699 -11,865,993 19.18% 2,776,411,066
2019-05-23 2019-05-21 19.727 150,827,692 -1,872,406 20.81% 2,975,451,434
2019-05-22 2019-05-20 19.615 152,700,098 -1,949,469 21.07% 2,995,273,452
2019-05-21 2019-05-17 20.120 154,649,567 -1,504,300 21.34% 3,111,517,687
2019-05-20 2019-05-16 20.652 156,153,867 -150,040 21.55% 3,224,923,024
2019-05-17 2019-05-15 20.232 156,303,907 +2,380,252 21.57% 3,162,322,462
2019-05-16 2019-05-14 20.232 153,923,655 +469,017 21.24% 3,114,165,481
2019-05-15 2019-05-10 20.848 153,454,638 +397,001 21.18% 3,199,278,711
2019-05-14 2019-05-09 20.232 153,057,637 -677,724 21.12% 3,096,644,305
2019-05-10 2019-05-08 20.736 153,735,361 -4,951,172 21.22% 3,187,899,438
2019-05-09 2019-05-07 21.269 158,686,533 -317,688 21.90% 3,375,055,891
2019-05-08 2019-05-06 21.016 159,004,221 -419,975 21.94% 3,341,712,155
2019-05-07 2019-05-03 21.605 159,424,196 -421,171 22.00% 3,444,353,639
2019-05-06 2019-05-02 21.717 159,845,367 +308,568 22.06% 3,471,369,769
2019-05-03 2019-04-30 21.829 159,536,799 +961,894 22.02% 3,482,550,743
2019-05-02 2019-04-29 22.165 158,574,905 +1,227,171 21.88% 3,514,876,458
2019-04-30 2019-04-26 22.109 157,347,734 -580,133 21.71% 3,478,857,323
2019-04-29 2019-04-25 22.165 157,927,867 -482,607 21.79% 3,500,534,601
2019-04-26 2019-04-24 22.530 158,410,474 +657,163 21.86% 3,568,938,495
2019-04-25 2019-04-23 22.306 157,753,311 -1,034,270 21.77% 3,518,768,313
2019-04-24 2019-04-18 23.174 158,787,581 +357,246 21.91% 3,679,774,145
2019-04-23 2019-04-17 23.510 158,430,335 -621,530 21.86% 3,724,769,675
2019-04-18 2019-04-16 23.847 159,051,865 -123,943 21.95% 3,792,865,545
2019-04-17 2019-04-15 24.043 159,175,808 +1,068,984 21.97% 3,827,044,150
2019-04-16 2019-04-12 23.959 158,106,824 +1,423,465 21.82% 3,788,051,293
2019-04-15 2019-04-11 23.931 156,683,359 +2,035,161 21.62% 3,749,556,185
2019-04-12 2019-04-10 23.931 154,648,198 -2,118,587 21.34% 3,700,853,179
2019-04-11 2019-04-09 24.659 156,766,785 +16,538 21.63% 3,865,768,523
2019-04-10 2019-04-08 24.351 156,750,247 +753,438 21.63% 3,817,043,697
2019-04-09 2019-04-04 24.155 155,996,809 +450 21.53% 3,768,097,242
2019-04-08 2019-04-03 24.575 155,996,359 +505,745 21.53% 3,833,656,321
2019-04-04 2019-04-02 24.463 155,490,614 +699,240 21.46% 3,803,798,858
2019-04-03 2019-04-01 24.547 154,791,374 +1,472,704 21.36% 3,799,705,897
2019-04-02 2019-03-29 23.791 153,318,670 -954,182 21.16% 3,647,555,048
2019-04-01 2019-03-28 23.426 154,272,852 -3,198,656 21.29% 3,614,056,245
2019-03-29 2019-03-27 24.043 157,471,508 -2,400,749 21.73% 3,786,067,877
2019-03-28 2019-03-26 23.595 159,872,257 -562,353 22.06% 3,772,109,742
2019-03-27 2019-03-25 23.567 160,434,610 -929,108 22.14% 3,780,882,494
2019-03-26 2019-03-22 24.015 161,363,718 -175,482 22.27% 3,875,126,064
2019-03-25 2019-03-21 23.959 161,539,200 -854,986 22.29% 3,870,286,936
2019-03-22 2019-03-20 23.707 162,394,186 -1,045,849 22.41% 3,849,815,894
2019-03-21 2019-03-19 23.707 163,440,035 +836,841 22.56% 3,874,609,430
2019-03-20 2019-03-18 24.267 162,603,194 +1,740,810 22.44% 3,945,900,098
2019-03-19 2019-03-15 23.202 160,862,384 +2,433,488 22.20% 3,732,363,717
2019-03-18 2019-03-14 22.586 158,428,896 -282,459 21.86% 3,578,232,526
2019-03-15 2019-03-13 22.418 158,711,355 +1,076,857 21.90% 3,557,927,612
2019-03-14 2019-03-12 21.913 157,634,498 -1,519,358 21.75% 3,454,276,854
2019-03-13 2019-03-11 21.157 159,153,856 +788,472 21.96% 3,367,156,005
2019-03-12 2019-03-08 20.764 158,365,384 -655,495 21.86% 3,288,346,605
2019-03-11 2019-03-07 21.493 159,020,879 -755,374 21.95% 3,417,815,659
2019-03-08 2019-03-06 21.941 159,776,253 -11,509 22.05% 3,505,686,818
2019-03-07 2019-03-05 21.745 159,787,762 +1,609,957 22.05% 3,474,596,331
2019-03-06 2019-03-04 21.633 158,177,805 +259,479 21.83% 3,421,857,867
2019-03-05 2019-03-01 21.213 157,918,326 +635,438 21.79% 3,349,866,754
2019-03-04 2019-02-28 20.568 157,282,888 +429,948 21.71% 3,235,017,664
2019-03-01 2019-02-27 20.624 156,852,940 -1,652,625 21.65% 3,234,965,096
2019-02-28 2019-02-26 21.101 158,505,565 -1,450,052 21.87% 3,344,557,080
2019-02-27 2019-02-25 21.521 159,955,617 -139,308 22.07% 3,442,388,140
2019-02-26 2019-02-22 21.717 160,094,925 +3,092 22.09% 3,476,789,433
2019-02-25 2019-02-21 21.941 160,091,833 +1,289,416 22.09% 3,512,611,030
2019-02-22 2019-02-20 22.165 158,802,417 +3,112,523 21.92% 3,519,919,353
2019-02-21 2019-02-19 20.988 155,689,894 +308,507 21.49% 3,267,693,860
2019-02-20 2019-02-18 21.073 155,381,387 +307,249 21.44% 3,274,281,060
2019-02-19 2019-02-15 21.101 155,074,138 +507,421 21.40% 3,272,152,029
2019-02-18 2019-02-14 21.717 154,566,717 +52,498 21.33% 3,356,733,065
2019-02-15 2019-02-13 22.249 154,514,219 -716,036 21.32% 3,437,859,114
2019-02-14 2019-02-12 22.249 155,230,255 +189,092 21.42% 3,453,790,533
2019-02-13 2019-02-11 22.306 155,041,163 -689,890 21.40% 3,458,272,464
2019-02-12 2019-02-08 22.277 155,731,053 +423,535 21.49% 3,469,296,918
2019-02-11 2019-02-04 22.109 155,307,518 +679,310 21.43% 3,433,749,458
2019-02-08 2019-01-31 21.829 154,628,208 -439,810 21.34% 3,375,400,435
2019-02-01 2019-01-30 21.353 155,068,018 +848,190 21.40% 3,311,130,737
2019-01-31 2019-01-29 20.288 154,219,828 +48,404 21.28% 3,128,800,714
2019-01-30 2019-01-28 20.232 154,171,424 +844,573 21.28% 3,119,178,314
2019-01-29 2019-01-25 20.036 153,326,851 +1,809,491 21.16% 3,072,015,337
2019-01-28 2019-01-24 20.232 151,517,360 -117,828 20.91% 3,065,481,600
2019-01-25 2019-01-23 19.419 151,635,188 -816,749 20.93% 2,944,640,969
2019-01-24 2019-01-22 19.419 152,451,937 +20,692 21.04% 2,960,501,618
2019-01-23 2019-01-21 19.840 152,431,245 +1,359,485 21.04% 3,024,171,219
2019-01-22 2019-01-18 19.812 151,071,760 +772,824 20.85% 2,992,966,281
2019-01-21 2019-01-17 19.307 150,298,936 -721,558 20.74% 2,901,845,256
2019-01-18 2019-01-16 20.008 151,020,494 +320 20.84% 3,021,573,895
2019-01-17 2019-01-15 18.887 151,020,174 +541,959 20.84% 2,852,292,003
2019-01-16 2019-01-14 18.523 150,478,215 +354,293 20.77% 2,787,239,011
2019-01-15 2019-01-11 18.747 150,123,922 -1,122,121 20.72% 2,814,330,784
2019-01-14 2019-01-10 17.934 151,246,043 +870,833 20.87% 2,712,458,589
2019-01-11 2019-01-09 17.262 150,375,210 +426,735 20.75% 2,595,709,464
2019-01-10 2019-01-08 17.093 149,948,475 -760,952 20.69% 2,563,132,219
2019-01-09 2019-01-07 17.121 150,709,427 +180,030 20.80% 2,580,362,670
2019-01-08 2019-01-04 16.309 150,529,397 -79,553 20.77% 2,454,954,391
2019-01-07 2019-01-03 15.636 150,608,950 -230,054 20.78% 2,354,963,071
2019-01-04 2019-01-02 15.720 150,839,004 -261,863 20.82% 2,371,240,690
2019-01-03 2018-12-31 16.589 151,100,867 -28,243 20.85% 2,506,615,867
2019-01-02 2018-12-27 15.945 151,129,110 -147,456 20.86% 2,409,680,774
2018-12-28 2018-12-24 16.001 151,276,566 +71,905 20.88% 2,420,510,033
2018-12-27 2018-12-20 16.225 151,204,661 -30,105 20.87% 2,453,255,968
2018-12-21 2018-12-19 16.337 151,234,766 -206,980 20.87% 2,470,696,016
2018-12-20 2018-12-18 16.309 151,441,746 -236,100 20.90% 2,469,833,712
2018-12-19 2018-12-17 16.841 151,677,846 -212,405 20.93% 2,554,440,234
2018-12-18 2018-12-14 17.149 151,890,251 +237,167 20.96% 2,604,836,348
2018-12-17 2018-12-13 17.570 151,653,084 -192,135 20.93% 2,664,513,401
2018-12-14 2018-12-12 16.953 151,845,219 +824,782 20.96% 2,574,279,027
2018-12-13 2018-12-11 16.113 151,020,437 -1,199,848 20.84% 2,433,339,404
2018-12-12 2018-12-10 16.253 152,220,285 +173,848 21.01% 2,473,999,718
2018-12-11 2018-12-07 16.617 152,046,437 +176,433 20.98% 2,526,562,596
2018-12-10 2018-12-06 16.673 151,870,004 +156,917 20.96% 2,532,142,203
2018-12-07 2018-12-05 17.037 151,713,087 +348,868 20.94% 2,584,792,864
2018-12-06 2018-12-04 17.206 151,364,219 +801,294 20.89% 2,604,298,237
2018-12-05 2018-12-03 17.262 150,562,925 -281,180 20.78% 2,598,949,716
2018-12-04 2018-11-30 16.981 150,844,105 +1,314,242 20.82% 2,561,533,784
2018-12-03 2018-11-29 16.673 149,529,863 +275,868 20.64% 2,493,124,822
2018-11-30 2018-11-28 16.701 149,253,995 +347,022 20.60% 2,492,707,645
2018-11-29 2018-11-27 16.057 148,906,973 +66,659 20.55% 2,390,940,556
2018-11-28 2018-11-26 15.860 148,840,314 -407,063 20.54% 2,360,674,616
2018-11-27 2018-11-23 15.945 149,247,377 +382,241 20.60% 2,379,677,449
2018-11-26 2018-11-22 16.225 148,865,136 -344,015 20.54% 2,415,297,789
2018-11-23 2018-11-21 16.673 149,209,151 +288,274 20.59% 2,487,777,562
2018-11-22 2018-11-20 16.449 148,920,877 +1,392,104 20.55% 2,449,586,658
2018-11-21 2018-11-19 16.785 147,528,773 -581,187 20.36% 2,476,296,674
2018-11-20 2018-11-16 16.393 148,109,960 +646,322 20.44% 2,427,947,279
2018-11-19 2018-11-15 16.393 147,463,638 +381,129 20.35% 2,417,352,207
2018-11-16 2018-11-14 16.337 147,082,509 -417,715 20.30% 2,402,861,317
2018-11-15 2018-11-13 16.169 147,500,224 -67,375 20.36% 2,384,885,947
2018-11-14 2018-11-12 16.225 147,567,599 +172,653 20.36% 2,394,245,591
2018-11-13 2018-11-09 16.309 147,394,946 -4,573,743 20.34% 2,403,835,245
2018-11-12 2018-11-08 16.617 151,968,689 +3,160,620 20.97% 2,525,270,653
2018-11-09 2018-11-07 16.421 148,808,069 -309,185 20.54% 2,443,561,189
2018-11-08 2018-11-06 16.533 149,117,254 -687,970 20.58% 2,465,352,537
2018-11-07 2018-11-05 17.009 149,805,224 -391,752 20.67% 2,548,090,043
2018-11-06 2018-11-02 18.635 150,196,976 +103,943 20.73% 2,798,865,028
2018-11-05 2018-11-01 17.906 150,093,033 +267,219 20.71% 2,687,574,509
2018-11-02 2018-10-31 17.234 149,825,814 -29,334 20.68% 2,582,027,617
2018-11-01 2018-10-30 16.897 149,855,148 -162,481 20.68% 2,532,142,255
2018-10-31 2018-10-29 16.869 150,017,629 +5,405 20.70% 2,530,683,946
2018-10-30 2018-10-26 17.121 150,012,224 -109,628 20.70% 2,568,425,550
2018-10-29 2018-10-25 17.262 150,121,852 +100,353 20.72% 2,591,336,111
2018-10-26 2018-10-24 16.953 150,021,499 +246,959 20.70% 2,543,360,937
2018-10-25 2018-10-23 16.981 149,774,540 +188,292 20.67% 2,543,371,146
2018-10-24 2018-10-22 17.570 149,586,248 +544,368 20.64% 2,628,199,519
2018-10-23 2018-10-19 16.981 149,041,880 +756,970 20.57% 2,530,929,604
2018-10-22 2018-10-18 16.617 148,284,910 +496,182 20.46% 2,464,057,129
2018-10-19 2018-10-16 16.589 147,788,728 +12,081 20.40% 2,451,670,715
2018-10-18 2018-10-15 16.729 147,776,647 +2,651,883 20.39% 2,472,175,288
2018-10-16 2018-10-12 17.177 145,124,764 +701,448 20.03% 2,492,878,560
2018-10-15 2018-10-11 16.925 144,423,316 +237,535 19.93% 2,444,406,176
2018-10-12 2018-10-10 18.915 144,185,781 +105,631 19.90% 2,727,252,374
2018-10-11 2018-10-09 19.083 144,080,150 -1,446,189 19.88% 2,749,478,863
2018-10-10 2018-10-08 18.551 145,526,339 +250,946 20.08% 2,699,595,620
2018-10-09 2018-10-05 19.503 145,275,393 -272,643 20.05% 2,833,351,268
2018-10-08 2018-10-04 19.531 145,548,036 +23,927 20.09% 2,842,747,257
2018-10-05 2018-10-03 19.812 145,524,109 -3,712 20.08% 2,883,058,696
2018-10-04 2018-10-02 19.643 145,527,821 +201,289 20.08% 2,858,664,353
2018-10-03 2018-09-28 20.148 145,326,532 -192,859 20.06% 2,928,012,468
2018-10-02 2018-09-27 20.400 145,519,391 +179,859 20.08% 2,968,597,855
2018-09-28 2018-09-26 20.400 145,339,532 -101,920 20.06% 2,964,928,729
2018-09-27 2018-09-24 20.876 145,441,452 +868,179 20.07% 3,036,292,423
2018-09-26 2018-09-21 21.633 144,573,273 +96,781 19.95% 3,127,551,249
2018-09-24 2018-09-20 20.876 144,476,492 -405,491 19.94% 3,016,147,542
2018-09-21 2018-09-19 20.848 144,881,983 +242,442 19.99% 3,020,552,848
2018-09-20 2018-09-18 20.204 144,639,541 +151,880 19.96% 2,922,277,277
2018-09-19 2018-09-17 20.232 144,487,661 -60,090 19.94% 2,923,257,548
2018-09-18 2018-09-14 20.400 144,547,751 +1,043,917 19.95% 2,948,776,384
2018-09-17 2018-09-13 20.120 143,503,834 +685,081 19.80% 2,887,267,817
2018-09-14 2018-09-12 20.699 142,818,753 +360,002 19.71% 2,956,205,287
2018-09-13 2018-09-11 20.583 142,458,751 +4,210,440 19.66% 2,932,257,082
2018-09-12 2018-09-10 20.728 138,248,311 +375,390 19.71% 2,865,603,950
2018-09-11 2018-09-07 21.104 137,872,921 +101,141 19.66% 2,909,710,731
2018-09-10 2018-09-06 21.336 137,771,780 -494,513 19.64% 2,939,483,780
2018-09-07 2018-09-05 21.567 138,266,293 +262,356 19.71% 2,982,056,742
2018-09-06 2018-09-04 22.552 138,003,937 -24,511 19.68% 3,112,234,012
2018-09-05 2018-09-03 22.523 138,028,448 +336,414 19.68% 3,108,790,904
2018-09-04 2018-08-31 22.928 137,692,034 +184,044 19.63% 3,157,019,815
2018-09-03 2018-08-30 23.218 137,507,990 -1,966,143 19.60% 3,192,608,113
2018-08-31 2018-08-29 23.768 139,474,133 +124,164 19.89% 3,314,974,090
2018-08-30 2018-08-28 23.768 139,349,969 +814,238 19.87% 3,312,023,002
2018-08-29 2018-08-27 24.607 138,535,731 -743,267 19.75% 3,408,976,733
2018-08-28 2018-08-24 21.799 139,278,998 -2,042,421 19.86% 3,036,154,871
2018-08-27 2018-08-23 21.799 141,321,419 +729,392 20.15% 3,080,677,782
2018-08-24 2018-08-22 21.770 140,592,027 -167,928 20.04% 3,060,707,613
2018-08-23 2018-08-21 21.886 140,759,955 +101,722 20.07% 3,080,663,234
2018-08-22 2018-08-20 20.815 140,658,233 -551,440 20.05% 2,927,772,711
2018-08-21 2018-08-17 20.352 141,209,673 +76,684 20.13% 2,873,843,294
2018-08-20 2018-08-16 20.062 141,132,989 -351,873 20.12% 2,831,425,146
2018-08-17 2018-08-15 19.975 141,484,862 +39,383 20.17% 2,826,196,648
2018-08-16 2018-08-14 20.844 141,445,479 -247,235 20.17% 2,948,253,874
2018-08-15 2018-08-13 20.988 141,692,714 -121,729 20.20% 2,973,916,950
2018-08-14 2018-08-10 21.741 141,814,443 +581,504 20.22% 3,083,214,298
2018-08-13 2018-08-09 20.583 141,232,939 +949,510 20.14% 2,907,025,947
2018-08-10 2018-08-08 20.091 140,283,429 -70,467 20.00% 2,818,442,338
2018-08-09 2018-08-07 20.670 140,353,896 -379,346 20.01% 2,901,122,017
2018-08-08 2018-08-06 19.570 140,733,242 +2,059,332 20.06% 2,754,144,352
2018-08-07 2018-08-03 19.541 138,673,910 -11,330 19.77% 2,709,828,740
2018-08-06 2018-08-02 19.686 138,685,240 +1,190,863 19.77% 2,730,124,585
2018-08-03 2018-08-01 20.091 137,494,377 +2,414,446 19.60% 2,762,407,336
2018-08-02 2018-07-31 20.410 135,079,931 +60,795 19.26% 2,756,914,248
2018-08-01 2018-07-30 20.931 135,019,136 +193,219 19.25% 2,826,031,072
2018-07-31 2018-07-27 21.394 134,825,917 +889,355 19.22% 2,884,437,492
2018-07-30 2018-07-26 21.741 133,936,562 +1,403,248 19.10% 2,911,939,815
2018-07-27 2018-07-25 21.654 132,533,314 +174,854 18.90% 2,869,921,160
2018-07-26 2018-07-24 21.394 132,358,460 +1,002,819 18.87% 2,831,649,233
2018-07-25 2018-07-23 20.641 131,355,641 -291,540 18.73% 2,711,324,938
2018-07-24 2018-07-20 20.004 131,647,181 +191,885 18.77% 2,633,497,570
2018-07-23 2018-07-19 19.975 131,455,296 -283,545 18.74% 2,625,853,478
2018-07-20 2018-07-18 20.641 131,738,841 -226,202 18.78% 2,719,234,608
2018-07-19 2018-07-17 20.728 131,965,043 -517,746 18.81% 2,735,364,691
2018-07-18 2018-07-16 21.220 132,482,789 +926,036 18.89% 2,811,297,119
2018-07-17 2018-07-13 21.452 131,556,753 -858,807 18.76% 2,822,114,724
2018-07-16 2018-07-12 21.510 132,415,560 -662,613 18.88% 2,848,204,354
2018-07-13 2018-07-11 21.191 133,078,173 +100,849 18.97% 2,820,078,657
2018-07-12 2018-07-10 22.060 132,977,324 +150,497 18.96% 2,933,430,959
2018-07-11 2018-07-09 21.973 132,826,827 +22,079 18.94% 2,918,575,180
2018-07-10 2018-07-06 21.596 132,804,748 -244,838 18.93% 2,868,109,581
2018-07-09 2018-07-05 21.770 133,049,586 +420,039 18.97% 2,896,507,643
2018-07-06 2018-07-04 21.307 132,629,547 +638,065 18.91% 2,825,930,075
2018-07-05 2018-07-03 21.799 131,991,482 -128,585 18.82% 2,877,293,682
2018-07-04 2018-06-29 22.928 132,120,067 -190,174 18.84% 3,029,265,073
2018-07-03 2018-06-28 21.539 132,310,241 +253,681 18.86% 2,849,769,321
2018-06-29 2018-06-27 21.799 132,056,560 +690,061 18.83% 2,878,712,323
2018-06-28 2018-06-26 22.928 131,366,499 +232,489 18.73% 3,011,987,174
2018-06-27 2018-06-25 23.739 131,134,010 +762,041 18.70% 3,112,952,580
2018-06-26 2018-06-22 24.434 130,371,969 +955,072 18.59% 3,185,444,055
2018-06-25 2018-06-21 24.752 129,416,897 +4,644,923 18.45% 3,203,320,611
2018-06-22 2018-06-20 25.012 124,771,974 +43,662 17.79% 3,120,858,652
2018-06-21 2018-06-19 25.302 124,728,312 -581,329 17.78% 3,155,874,965
2018-06-20 2018-06-15 26.199 125,309,641 +273,452 17.87% 3,283,041,524
2018-06-19 2018-06-14 26.605 125,036,189 -1,128,718 17.83% 3,326,553,791
2018-06-15 2018-06-13 27.010 126,164,907 +128,979 17.99% 3,407,717,044
2018-06-14 2018-06-12 27.328 126,035,928 +311,320 17.97% 3,444,368,973
2018-06-13 2018-06-11 27.184 125,724,608 +925,348 17.92% 3,417,662,658
2018-06-12 2018-06-08 27.039 124,799,260 -2,050,121 17.79% 3,374,443,782
2018-06-11 2018-06-07 27.473 126,849,381 +2,036,971 18.09% 3,484,960,624
2018-06-08 2018-06-06 27.560 124,812,410 +669,028 17.79% 3,439,838,304
2018-06-07 2018-06-05 27.879 124,143,382 +1,958,229 17.70% 3,460,932,829
2018-06-06 2018-06-04 27.300 122,185,153 +239,865 17.42% 3,335,595,970
2018-06-05 2018-06-01 25.881 121,945,288 +762,551 17.39% 3,156,064,377
2018-06-04 2018-05-31 28.077 121,182,737 -152,627 17.28% 3,402,427,067
2018-06-01 2018-05-30 27.680 121,335,364 +2,046,705 17.30% 3,358,574,023
2018-05-31 2018-05-29 28.626 119,288,659 -1,520,667 17.93% 3,414,776,115
2018-05-30 2018-05-28 29.114 120,809,326 -121,199 18.16% 3,517,297,281
2018-05-29 2018-05-25 28.992 120,930,525 -238,021 18.18% 3,506,063,550
2018-05-28 2018-05-24 29.145 121,168,546 -267,562 18.21% 3,531,453,631
2018-05-25 2018-05-23 29.145 121,436,108 +131,593 18.25% 3,539,251,718
2018-05-24 2018-05-21 29.847 121,304,515 +34,456 18.23% 3,620,562,599
2018-05-23 2018-05-18 29.938 121,270,059 -265,493 18.23% 3,630,637,060
2018-05-21 2018-05-17 29.175 121,535,552 +190,733 18.27% 3,545,859,068
2018-05-18 2018-05-16 29.816 121,344,819 -490,067 18.24% 3,618,062,311
2018-05-17 2018-05-15 29.450 121,834,886 -1,014,998 18.31% 3,588,056,018
2018-05-16 2018-05-14 29.359 122,849,884 +38,179 18.46% 3,606,700,358
2018-05-15 2018-05-11 28.901 122,811,705 +181,137 18.46% 3,549,359,422
2018-05-14 2018-05-10 29.084 122,630,568 +1,266,300 18.43% 3,566,579,267
2018-05-11 2018-05-09 28.535 121,364,268 +420,713 18.24% 3,463,081,337
2018-05-10 2018-05-08 28.016 120,943,555 +400,466 18.18% 3,388,329,613
2018-05-09 2018-05-07 28.016 120,543,089 +204,943 18.12% 3,377,110,241
2018-05-08 2018-05-04 27.772 120,338,146 +8,911 18.09% 3,341,988,482
2018-05-07 2018-05-03 28.382 120,329,235 +707,287 18.09% 3,415,185,866
2018-05-04 2018-05-02 28.901 119,621,948 +159,487 17.98% 3,457,172,818
2018-05-03 2018-04-30 28.809 119,462,461 +566,742 17.95% 3,441,626,141
2018-05-02 2018-04-27 28.413 118,895,719 +135,263 17.87% 3,378,128,291
2018-04-30 2018-04-26 28.535 118,760,456 -205,123 17.85% 3,388,782,592
2018-04-27 2018-04-25 28.718 118,965,579 -485,105 17.88% 3,416,419,454
2018-04-26 2018-04-24 28.992 119,450,684 -54,262 17.95% 3,463,159,440
2018-04-25 2018-04-23 28.046 119,504,946 +9,437 17.96% 3,351,672,928
2018-04-24 2018-04-20 28.229 119,495,509 -38,793 17.96% 3,373,289,049
2018-04-23 2018-04-19 28.687 119,534,302 +58,153 17.97% 3,429,103,896
2018-04-20 2018-04-18 28.413 119,476,149 +362,088 17.96% 3,394,619,776
2018-04-19 2018-04-17 28.321 119,114,061 +234,650 17.90% 3,373,426,466
2018-04-18 2018-04-16 29.175 118,879,411 +163,289 17.87% 3,468,364,857
2018-04-17 2018-04-13 29.969 118,716,122 -26,213 17.84% 3,557,799,170
2018-04-16 2018-04-12 30.122 118,742,335 +48,233 17.85% 3,576,703,813
2018-04-13 2018-04-11 29.969 118,694,102 -313,244 17.84% 3,557,139,253
2018-04-12 2018-04-10 30.305 119,007,346 +25,690 17.89% 3,606,477,763
2018-04-11 2018-04-09 28.992 118,981,656 -715,000 17.88% 3,449,561,203
2018-04-10 2018-04-06 29.023 119,696,656 -88,161 17.99% 3,473,943,691
2018-04-09 2018-04-04 28.718 119,784,817 -161,215 18.00% 3,439,946,097
2018-04-06 2018-04-03 29.175 119,946,032 +12,923 18.03% 3,499,484,046
2018-04-04 2018-03-29 29.877 119,933,109 +102,848 18.03% 3,583,290,548
2018-04-03 2018-03-28 29.420 119,830,261 -82,720 18.01% 3,525,362,490
2018-03-29 2018-03-27 30.061 119,912,981 -218,476 18.02% 3,604,646,412
2018-03-28 2018-03-26 29.328 120,131,457 -1,058,067 18.06% 3,523,224,946
2018-03-27 2018-03-23 29.725 121,189,524 +286,382 18.21% 3,602,336,485
2018-03-26 2018-03-22 31.586 120,903,142 -79,507 18.17% 3,818,899,042
2018-03-23 2018-03-21 31.434 120,982,649 +6,029 18.18% 3,802,949,465
2018-03-22 2018-03-20 31.892 120,976,620 +1,076,097 18.18% 3,858,139,949
2018-03-21 2018-03-19 30.823 119,900,523 -475,111 18.02% 3,695,750,901
2018-03-20 2018-03-16 30.457 120,375,634 -5,034,203 18.09% 3,666,311,567
2018-03-19 2018-03-15 29.542 125,409,837 +689,404 18.85% 3,704,820,754
2018-03-16 2018-03-14 28.626 124,720,433 -1,049,139 18.75% 3,570,266,941
2018-03-15 2018-03-13 28.809 125,769,572 -318,486 18.90% 3,623,329,396
2018-03-14 2018-03-12 29.603 126,088,058 -140,078 18.95% 3,732,552,545
2018-03-13 2018-03-09 28.809 126,228,136 +84,287 18.97% 3,636,540,290
2018-03-12 2018-03-08 28.992 126,143,849 +130,716 18.96% 3,657,210,213
2018-03-09 2018-03-07 28.290 126,013,133 +157,990 18.94% 3,564,969,213
2018-03-08 2018-03-06 28.779 125,855,143 -118,720 18.92% 3,621,953,750
2018-03-07 2018-03-05 28.107 125,973,863 +34,473 18.93% 3,540,791,203
2018-03-06 2018-03-02 28.260 125,939,390 -460,922 18.93% 3,559,039,535
2018-03-05 2018-03-01 28.138 126,400,312 -776,859 19.00% 3,556,635,076
2018-03-02 2018-02-28 28.107 127,177,171 -1,877,142 19.11% 3,574,613,000
2018-03-01 2018-02-27 28.901 129,054,313 -999,501 19.40% 3,729,775,935
2018-02-28 2018-02-26 29.694 130,053,814 -781,841 19.55% 3,861,856,868
2018-02-27 2018-02-23 30.213 130,835,655 -682,570 19.66% 3,952,952,063
2018-02-26 2018-02-22 29.725 131,518,225 -671,748 19.77% 3,909,355,238
2018-02-23 2018-02-21 30.595 132,189,973 -580,646 19.87% 4,044,297,876
2018-02-22 2018-02-20 29.542 132,770,619 -1,206,730 19.96% 3,922,270,825
2018-02-21 2018-02-15 30.518 133,977,349 -1,104,034 20.14% 4,088,760,010
2018-02-20 2018-02-13 28.840 135,081,383 -302,479 20.30% 3,895,718,315
2018-02-14 2018-02-12 27.466 135,383,862 -2,249,799 20.35% 3,718,515,948
2018-02-13 2018-02-09 28.382 137,633,661 -154,923 20.69% 3,906,320,303
2018-02-12 2018-02-08 29.298 137,788,584 -191,823 20.71% 4,036,869,501
2018-02-09 2018-02-07 30.671 137,980,407 +659,340 20.74% 4,231,981,140
2018-02-08 2018-02-06 32.044 137,321,067 -155,997 20.64% 4,400,344,805
2018-02-07 2018-02-05 33.036 137,477,064 +393,577 20.66% 4,541,699,479
2018-02-06 2018-02-02 33.875 137,083,487 -3,578,249 20.60% 4,643,744,985
2018-02-05 2018-02-01 33.799 140,661,736 +243,201 21.14% 4,754,227,372
2018-02-02 2018-01-31 33.570 140,418,535 -9,699 21.10% 4,713,867,414
2018-02-01 2018-01-30 34.180 140,428,234 -89,056 21.11% 4,799,905,611
2018-01-31 2018-01-29 35.020 140,517,290 -26,744 21.12% 4,920,879,154
2018-01-30 2018-01-26 36.317 140,544,034 -363,593 21.12% 5,104,105,193
2018-01-29 2018-01-25 34.333 140,907,627 -323,686 21.18% 4,837,792,799
2018-01-26 2018-01-24 34.638 141,231,313 -546,623 21.23% 4,892,007,322
2018-01-25 2018-01-23 35.401 141,777,936 -525,626 21.31% 5,019,111,909
2018-01-24 2018-01-22 35.478 142,303,562 -74,734 21.39% 5,048,576,865
2018-01-23 2018-01-19 32.197 142,378,296 +946,718 21.40% 4,584,125,415
2018-01-22 2018-01-18 30.823 141,431,578 -143,394 21.26% 4,359,412,859
2018-01-19 2018-01-17 30.823 141,574,972 +140,159 21.28% 4,363,832,761
2018-01-18 2018-01-16 31.052 141,434,813 -12,159 21.26% 4,391,885,191
2018-01-17 2018-01-15 31.052 141,446,972 -386,388 21.26% 4,392,262,757
2018-01-16 2018-01-12 31.434 141,833,360 -54,060 21.32% 4,458,367,418
2018-01-15 2018-01-11 31.892 141,887,420 -373,779 21.33% 4,525,019,160
2018-01-12 2018-01-10 33.418 142,261,199 -125,301 21.38% 4,754,018,025
2018-01-11 2018-01-09 32.121 142,386,500 -934,314 21.40% 4,573,526,075
2018-01-10 2018-01-08 32.044 143,320,814 -45,781 21.54% 4,592,601,945
2018-01-09 2018-01-05 30.122 143,366,595 -1,653,677 21.55% 4,318,424,823
2018-01-08 2018-01-04 29.481 145,020,272 +138,670 21.80% 4,275,294,951
2018-01-05 2018-01-03 29.603 144,881,602 -196,341 21.78% 4,288,893,024
2018-01-04 2018-01-02 29.511 145,077,943 +197,949 21.80% 4,281,422,662
2018-01-03 2017-12-29 26.887 144,879,994 +205,778 21.78% 3,895,332,801
2018-01-02 2017-12-28 27.192 144,674,216 -525,586 21.74% 3,933,952,228
2017-12-29 2017-12-27 26.429 145,199,802 -264,117 21.82% 3,837,462,604
2017-12-28 2017-12-22 25.849 145,463,919 -209,448 21.86% 3,760,096,011
2017-12-27 2017-12-21 25.757 145,673,367 +14,942 21.89% 3,752,172,923
2017-12-22 2017-12-20 25.025 145,658,425 -180,149 21.89% 3,645,102,140
2017-12-21 2017-12-19 25.239 145,838,574 +31,195 21.92% 3,680,765,579
2017-12-20 2017-12-18 25.757 145,807,379 +1,134,445 21.91% 3,755,624,729
2017-12-19 2017-12-15 26.154 144,672,934 +965,572 21.74% 3,783,801,554
2017-12-18 2017-12-14 26.398 143,707,362 +179,792 21.60% 3,793,633,440
2017-12-15 2017-12-13 25.391 143,527,570 +801,930 21.57% 3,644,340,090
2017-12-14 2017-12-12 24.750 142,725,640 +102,018 21.45% 3,532,507,508
2017-12-13 2017-12-11 24.933 142,623,622 -105,938 21.44% 3,556,098,305
2017-12-12 2017-12-08 25.300 142,729,560 +117,092 21.45% 3,611,010,055
2017-12-11 2017-12-07 24.537 142,612,468 -358,304 21.43% 3,499,240,439
2017-12-08 2017-12-06 25.056 142,970,772 +99,447 21.49% 3,582,206,846
2017-12-07 2017-12-05 25.941 142,871,325 +17,803 21.47% 3,706,160,630
2017-12-06 2017-12-04 26.093 142,853,522 +403,355 21.47% 3,727,497,039
2017-12-05 2017-12-01 26.398 142,450,167 +956,419 21.41% 3,760,445,600
2017-12-04 2017-11-30 25.483 141,493,748 -764,245 21.27% 3,605,653,311
2017-12-01 2017-11-29 26.002 142,257,993 +297,953 21.38% 3,698,933,404
2017-11-30 2017-11-28 25.574 141,960,040 -91,283 21.34% 3,630,532,860
2017-11-29 2017-11-27 25.818 142,051,323 -361,516 21.35% 3,667,548,672
2017-11-28 2017-11-24 26.581 142,412,839 +162,113 21.40% 3,785,537,384
2017-11-27 2017-11-23 26.581 142,250,726 +289,990 21.38% 3,781,228,188
2017-11-24 2017-11-22 27.222 141,960,736 +563,203 21.34% 3,864,500,224
2017-11-23 2017-11-21 26.459 141,397,533 +546,754 21.25% 3,741,288,250
2017-11-22 2017-11-20 26.154 140,850,779 +204,939 21.17% 3,683,836,235
2017-11-21 2017-11-17 26.307 140,645,840 +324,566 21.14% 3,699,937,579
2017-11-20 2017-11-16 26.490 140,321,274 +141,620 21.09% 3,717,093,491
2017-11-17 2017-11-15 26.368 140,179,654 +272,011 21.07% 3,696,229,819
2017-11-16 2017-11-14 26.673 139,907,643 +299,095 21.03% 3,731,754,911
2017-11-15 2017-11-13 27.192 139,608,548 +780,557 20.98% 3,796,207,601
2017-11-14 2017-11-10 26.398 138,827,991 +441,541 20.87% 3,664,826,226
2017-11-13 2017-11-09 25.941 138,386,450 +981,792 20.80% 3,589,820,510
2017-11-10 2017-11-08 25.513 137,404,658 -78,053 20.65% 3,505,645,307
2017-11-09 2017-11-07 25.757 137,482,711 +376,583 20.66% 3,541,202,598
2017-11-08 2017-11-06 25.483 137,106,128 -101,306 20.61% 3,493,844,579
2017-11-07 2017-11-03 25.910 137,207,434 +485,145 20.62% 3,555,048,851
2017-11-06 2017-11-02 26.337 136,722,289 +221,850 20.55% 3,600,894,161
2017-11-03 2017-11-01 26.856 136,500,439 +1,575,113 20.52% 3,665,869,161
2017-11-02 2017-10-31 25.361 134,925,326 -727,957 20.28% 3,421,800,930
2017-11-01 2017-10-30 26.185 135,653,283 +407,179 20.39% 3,552,039,910
2017-10-31 2017-10-27 26.612 135,246,104 +702,573 20.33% 3,599,162,775
2017-10-30 2017-10-26 27.161 134,543,531 +39,588 20.22% 3,654,374,637
2017-10-27 2017-10-25 27.802 134,503,943 +136,099 20.22% 3,739,500,823
2017-10-26 2017-10-24 27.924 134,367,844 +331,604 20.20% 3,752,119,685
2017-10-25 2017-10-23 27.802 134,036,240 +269,216 20.15% 3,726,497,667
2017-10-24 2017-10-20 27.985 133,767,024 -196,695 20.10% 3,743,506,926
2017-10-23 2017-10-19 27.802 133,963,719 -216,657 20.13% 3,724,481,426
2017-10-20 2017-10-18 28.229 134,180,376 -1,080,271 20.17% 3,787,834,344
2017-10-19 2017-10-17 28.229 135,260,647 +1,632,557 20.33% 3,818,329,769
2017-10-18 2017-10-16 28.351 133,628,090 +146,620 20.08% 3,788,556,035
2017-10-17 2017-10-13 28.504 133,481,470 -1,035,645 20.06% 3,804,767,272
2017-10-16 2017-10-12 28.107 134,517,115 -2,979,145 20.22% 3,780,919,360
2017-10-13 2017-10-11 28.321 137,496,260 -55,515 20.67% 3,894,028,283
2017-10-12 2017-10-10 29.298 137,551,775 -156,691 20.67% 4,029,931,575
2017-10-11 2017-10-09 29.298 137,708,466 -700,600 20.70% 4,034,522,239
2017-10-10 2017-10-06 30.366 138,409,066 +335,996 20.80% 4,202,888,406
2017-10-09 2017-10-04 29.511 138,073,070 +376,496 20.75% 4,074,700,528
2017-10-06 2017-10-03 28.413 137,696,574 +796,506 20.70% 3,912,308,165
2017-10-04 2017-09-29 27.619 136,900,068 -562,745 20.58% 3,781,050,547
2017-10-03 2017-09-28 27.344 137,462,813 -808,351 20.66% 3,758,836,858
2017-09-29 2017-09-27 28.138 138,271,164 +339,700 20.78% 3,890,655,522
2017-09-28 2017-09-26 27.039 137,931,464 -1,956,233 20.73% 3,729,557,506
2017-09-27 2017-09-25 27.955 139,887,697 -77,134 21.02% 3,910,526,509
2017-09-26 2017-09-22 30.747 139,964,831 +56,229 21.04% 4,303,523,899
2017-09-25 2017-09-21 32.197 139,908,602 +384,556 21.03% 4,504,609,173
2017-09-22 2017-09-20 32.426 139,524,046 +2,025,736 20.97% 4,524,162,969
2017-09-21 2017-09-19 31.205 137,498,310 +616,214 20.67% 4,290,628,539
2017-09-20 2017-09-18 31.510 136,882,096 +1,714,512 20.57% 4,313,173,688
2017-09-19 2017-09-15 28.565 135,167,584 +658,491 20.32% 3,861,078,578
2017-09-18 2017-09-14 28.443 134,509,093 +916,434 20.22% 3,825,848,750
2017-09-15 2017-09-13 27.436 133,592,659 -610,097 20.08% 3,665,240,915
2017-09-14 2017-09-12 27.283 134,202,756 -56,840 20.17% 3,661,501,308
2017-09-13 2017-09-11 27.528 134,259,596 -536,338 20.18% 3,695,831,084
2017-09-12 2017-09-08 27.100 134,795,934 -417,445 20.26% 3,653,002,742
2017-09-11 2017-09-07 28.413 135,213,379 +158,435 20.32% 3,841,754,310
2017-09-08 2017-09-06 28.527 135,054,944 -1,045,698 20.30% 3,852,753,856
2017-09-07 2017-09-05 29.244 136,100,642 +2,785,506 20.46% 3,980,179,832
2017-09-06 2017-09-04 28.060 133,315,136 -238,506 20.47% 3,740,775,559
2017-09-05 2017-09-01 27.686 133,553,642 -339,733 20.51% 3,697,501,714
2017-09-04 2017-08-31 28.496 133,893,375 -31,474 20.56% 3,815,442,975
2017-09-01 2017-08-30 27.561 133,924,849 +80,847 20.56% 3,691,077,066
2017-08-31 2017-08-29 27.405 133,844,002 +126,887 20.55% 3,667,984,327
2017-08-30 2017-08-28 27.966 133,717,115 +1,995,801 20.53% 3,739,548,098
2017-08-29 2017-08-25 27.935 131,721,314 +741,738 20.23% 3,679,626,574
2017-08-28 2017-08-24 27.218 130,979,576 +1,053,778 20.11% 3,564,983,355
2017-08-25 2017-08-22 25.378 129,925,798 -100,003 19.95% 3,297,307,727
2017-08-24 2017-08-21 23.134 130,025,801 +7,954 19.96% 3,007,967,404
2017-08-22 2017-08-18 22.759 130,017,847 +898 19.96% 2,959,140,002
2017-08-21 2017-08-17 23.196 130,016,949 -1,319,482 19.96% 3,015,869,802
2017-08-18 2017-08-16 23.788 131,336,431 -341,145 20.17% 3,124,276,275
2017-08-17 2017-08-15 23.539 131,677,576 -476,986 20.22% 3,099,548,650
2017-08-16 2017-08-14 24.194 132,154,562 -617,170 20.29% 3,197,301,294
2017-08-15 2017-08-11 23.757 132,771,732 +1,593,339 20.39% 3,154,280,234
2017-08-14 2017-08-10 24.443 131,178,393 +1,201,766 20.14% 3,206,402,596
2017-08-11 2017-08-09 24.755 129,976,627 +478,963 19.96% 3,217,551,059
2017-08-10 2017-08-08 23.445 129,497,664 +1,360,301 19.88% 3,036,123,668
2017-08-09 2017-08-07 22.042 128,137,363 +64,552 19.67% 2,824,456,422
2017-08-08 2017-08-04 22.074 128,072,811 -529,872 19.66% 2,827,026,516
2017-08-07 2017-08-03 21.201 128,602,683 +548,994 19.75% 2,726,456,823
2017-08-04 2017-08-02 21.544 128,053,689 -132,328 19.66% 2,758,733,979
2017-08-03 2017-08-01 21.606 128,186,017 -3,825,337 19.68% 2,769,577,807
2017-08-02 2017-07-31 21.762 132,011,354 +468,644 20.27% 2,872,806,605
2017-08-01 2017-07-28 21.762 131,542,710 +1,080,384 20.20% 2,862,608,061
2017-07-31 2017-07-27 22.042 130,462,326 +2,104,787 20.03% 2,875,704,212
2017-07-28 2017-07-26 21.388 128,357,539 +1,357,615 19.71% 2,745,270,732
2017-07-27 2017-07-25 21.045 126,999,924 -108,016 19.50% 2,672,679,708
2017-07-26 2017-07-24 20.951 127,107,940 -2,874,647 19.52% 2,663,064,197
2017-07-25 2017-07-21 21.263 129,982,587 -558,040 19.96% 2,763,816,680
2017-07-24 2017-07-20 21.512 130,540,627 -213,700 20.04% 2,808,241,594
2017-07-21 2017-07-19 20.141 130,754,327 -2,433,486 20.08% 2,633,469,363
2017-07-20 2017-07-18 19.860 133,187,813 -262,258 20.45% 2,645,109,179
2017-07-19 2017-07-17 20.328 133,450,071 +223,251 20.49% 2,712,726,984
2017-07-18 2017-07-14 20.172 133,226,820 +2,282,734 20.46% 2,687,420,496
2017-07-17 2017-07-13 19.766 130,944,086 +513,927 20.11% 2,588,301,291
2017-07-14 2017-07-12 19.517 130,430,159 +856,712 20.03% 2,545,611,003
2017-07-13 2017-07-11 19.517 129,573,447 +451,245 19.90% 2,528,890,518
2017-07-12 2017-07-10 19.205 129,122,202 +82,928 19.83% 2,479,826,624
2017-07-11 2017-07-07 19.049 129,039,274 +9,494 19.81% 2,458,118,434
2017-07-10 2017-07-06 19.268 129,029,780 +148,685 19.81% 2,486,097,257
2017-07-07 2017-07-05 19.330 128,881,095 -62,504 19.79% 2,491,268,801
2017-07-06 2017-07-04 19.361 128,943,599 +56,454 19.80% 2,496,497,127
2017-07-05 2017-07-03 19.673 128,887,145 -90,001 19.79% 2,535,587,753
2017-07-04 2017-06-30 18.925 128,977,146 -159,351 19.80% 2,440,850,254
2017-07-03 2017-06-29 18.925 129,136,497 -179,209 19.83% 2,443,865,919
2017-06-30 2017-06-28 18.706 129,315,706 +322,325 19.86% 2,419,035,312
2017-06-29 2017-06-27 18.925 128,993,381 -51,715 19.81% 2,441,157,496
2017-06-28 2017-06-26 19.049 129,045,096 +335,784 19.81% 2,458,229,340
2017-06-27 2017-06-23 18.800 128,709,312 -297,461 19.76% 2,419,730,304
2017-06-26 2017-06-22 18.925 129,006,773 -457,770 19.81% 2,441,410,935
2017-06-23 2017-06-21 18.987 129,464,543 +383,106 19.88% 2,458,146,814
2017-06-22 2017-06-20 18.987 129,081,437 +356,084 19.82% 2,450,872,770
2017-06-21 2017-06-19 18.893 128,725,353 -159,042 19.77% 2,432,071,834
2017-06-20 2017-06-16 18.800 128,884,395 +784,233 19.79% 2,423,021,858
2017-06-19 2017-06-15 19.081 128,100,162 -253,004 19.67% 2,444,222,759
2017-06-16 2017-06-14 19.330 128,353,166 -312,308 19.71% 2,481,063,945
2017-06-15 2017-06-13 19.579 128,665,474 +18,296 19.76% 2,519,192,476
2017-06-14 2017-06-12 19.205 128,647,178 -151,274 19.75% 2,470,703,660
2017-06-13 2017-06-09 19.642 128,798,452 -377,732 19.78% 2,529,827,303
2017-06-12 2017-06-08 20.047 129,176,184 -556,959 19.83% 2,589,602,504
2017-06-09 2017-06-07 19.954 129,733,143 +810,425 19.92% 2,588,633,673
2017-06-08 2017-06-06 20.421 128,922,718 +678,873 19.80% 2,632,754,934
2017-06-07 2017-06-05 19.673 128,243,845 -35,753 19.69% 2,522,932,157
2017-06-06 2017-06-02 19.579 128,279,598 +137,489 19.70% 2,511,637,256
2017-06-05 2017-06-01 19.735 128,142,109 +6,538 19.68% 2,528,920,984
2017-06-02 2017-05-31 19.642 128,135,571 +146,062 19.67% 2,516,807,158
2017-06-01 2017-05-29 19.424 127,989,509 +56,891 19.65% 2,486,005,598
2017-05-31 2017-05-26 18.956 127,932,618 +354,570 19.64% 2,425,071,508
2017-05-29 2017-05-25 19.049 127,578,048 -104,670 19.59% 2,430,282,982
2017-05-26 2017-05-24 18.769 127,682,718 +241,372 19.60% 2,396,449,562
2017-05-25 2017-05-23 18.114 127,441,346 -6,518,880 19.57% 2,308,480,257
2017-05-24 2017-05-22 21.085 133,960,226 -674,541 20.57% 2,824,536,790
2017-05-23 2017-05-19 20.952 134,634,767 +8,211,423 20.67% 2,820,849,260
2017-05-22 2017-05-18 20.453 126,423,344 -2,298,169 20.71% 2,585,737,869
2017-05-19 2017-05-17 20.386 128,721,513 -515,130 21.08% 2,624,180,578
2017-05-18 2017-05-16 20.420 129,236,643 +294,773 21.17% 2,638,980,287
2017-05-17 2017-05-15 20.287 128,941,870 -1,396,849 21.12% 2,615,808,254
2017-05-16 2017-05-12 20.353 130,338,719 +17,113 21.35% 2,652,815,076
2017-05-15 2017-05-11 20.021 130,321,606 +65,430 21.34% 2,609,125,811
2017-05-12 2017-05-10 19.821 130,256,176 -232,517 21.33% 2,581,824,338
2017-05-11 2017-05-09 20.120 130,488,693 -233,962 21.37% 2,625,489,963
2017-05-10 2017-05-08 19.821 130,722,655 -582,375 21.41% 2,591,070,478
2017-05-09 2017-05-05 20.187 131,305,030 -181,196 21.51% 2,650,648,626
2017-05-08 2017-05-04 20.520 131,486,226 +29,725 21.54% 2,698,034,698
2017-05-05 2017-05-02 21.384 131,456,501 +92,853 21.53% 2,811,092,573
2017-05-04 2017-04-28 21.783 131,363,648 -26,942 21.52% 2,861,532,000
2017-05-02 2017-04-27 21.916 131,390,590 +353,370 21.52% 2,879,597,474
2017-04-28 2017-04-26 22.581 131,037,220 -381 21.46% 2,959,010,809
2017-04-27 2017-04-25 22.615 131,037,601 +34,309 21.46% 2,963,377,320
2017-04-26 2017-04-24 21.817 131,003,292 -92,612 21.46% 2,858,039,028
2017-04-25 2017-04-21 22.216 131,095,904 +101,753 21.47% 2,912,377,664
2017-04-24 2017-04-20 22.116 130,994,151 +243,486 21.45% 2,897,047,769
2017-04-21 2017-04-19 22.515 130,750,665 +412,965 21.42% 2,943,843,250
2017-04-20 2017-04-18 22.448 130,337,700 +86,599 21.35% 2,925,876,106
2017-04-19 2017-04-13 22.881 130,251,101 +229,967 21.33% 2,980,244,861
2017-04-18 2017-04-12 21.318 130,021,134 -893,110 21.30% 2,771,750,187
2017-04-13 2017-04-11 21.318 130,914,244 -415,781 21.44% 2,790,789,229
2017-04-12 2017-04-10 21.251 131,330,025 +544,449 21.51% 2,790,917,453
2017-04-11 2017-04-07 21.617 130,785,576 +18,381 21.42% 2,827,192,060
2017-04-10 2017-04-06 21.417 130,767,195 +310,431 21.42% 2,800,701,229
2017-04-07 2017-04-05 20.686 130,456,764 +354,934 21.37% 2,698,603,584
2017-04-06 2017-04-03 20.553 130,101,830 +1,592,236 21.31% 2,673,954,339
2017-04-05 2017-03-31 20.187 128,509,594 -379,812 21.05% 2,594,217,287
2017-04-03 2017-03-30 20.320 128,889,406 +78,920 21.11% 2,619,030,397
2017-03-31 2017-03-29 20.486 128,810,486 -79,863 21.10% 2,638,845,948
2017-03-30 2017-03-28 20.686 128,890,349 -451,101 21.11% 2,666,201,024
2017-03-29 2017-03-27 20.320 129,341,450 +210,075 21.18% 2,628,215,923
2017-03-28 2017-03-24 21.650 129,131,375 +390,809 21.15% 2,795,727,707
2017-03-27 2017-03-23 22.049 128,740,566 +286,016 21.09% 2,838,644,777
2017-03-24 2017-03-22 21.584 128,454,550 -81,523 21.04% 2,772,530,263
2017-03-23 2017-03-21 21.717 128,536,073 -302,237 21.05% 2,791,388,694
2017-03-22 2017-03-20 21.085 128,838,310 -329,228 21.10% 2,716,541,749
2017-03-21 2017-03-17 21.584 129,167,538 +3,720,141 21.16% 2,787,919,214
2017-03-20 2017-03-16 22.149 125,447,397 +100,014 20.55% 2,778,548,551
2017-03-17 2017-03-15 22.116 125,347,383 -234,056 20.53% 2,772,164,661
2017-03-16 2017-03-14 21.684 125,581,439 +707,990 20.57% 2,723,047,126
2017-03-15 2017-03-13 21.950 124,873,449 +50,757 20.45% 2,740,918,670
2017-03-14 2017-03-10 20.154 124,822,692 -462,394 20.44% 2,515,638,747
2017-03-13 2017-03-09 19.788 125,285,086 +453,259 20.52% 2,479,125,130
2017-03-10 2017-03-08 20.187 124,831,827 +340,161 20.45% 2,519,974,373
2017-03-09 2017-03-07 19.223 124,491,666 +431,140 20.39% 2,393,041,465
2017-03-08 2017-03-06 18.391 124,060,526 -38,921 20.32% 2,281,607,081
2017-03-07 2017-03-03 17.892 124,099,447 +58,214 20.33% 2,220,415,388
2017-03-06 2017-03-02 17.925 124,041,233 -33,196 20.32% 2,223,499,040
2017-03-03 2017-03-01 17.925 124,074,429 -1,093,066 20.32% 2,224,094,094
2017-03-02 2017-02-28 17.826 125,167,495 -190,757 20.50% 2,231,199,772
2017-03-01 2017-02-27 17.759 125,358,252 -149,864 20.53% 2,226,262,091
2017-02-28 2017-02-24 17.925 125,508,116 -747,116 20.56% 2,249,793,626
2017-02-27 2017-02-23 18.092 126,255,232 +14,106 20.68% 2,284,180,346
2017-02-24 2017-02-22 17.992 126,241,126 -541,481 20.68% 2,271,329,968
2017-02-23 2017-02-21 17.393 126,782,607 -434,560 20.77% 2,205,177,097
2017-02-22 2017-02-20 17.560 127,217,167 -408,938 20.84% 2,233,889,820
2017-02-21 2017-02-17 17.460 127,626,105 -787,733 20.90% 2,228,337,275
2017-02-20 2017-02-16 18.092 128,413,838 +440,690 21.03% 2,323,233,345
2017-02-17 2017-02-15 18.025 127,973,148 +115,705 20.96% 2,306,748,497
2017-02-16 2017-02-14 17.759 127,857,443 -137,114 20.94% 2,270,645,720
2017-02-15 2017-02-13 17.959 127,994,557 +324,263 20.96% 2,298,620,988
2017-02-14 2017-02-10 17.759 127,670,294 -1,168,193 20.91% 2,267,322,104
2017-02-13 2017-02-09 18.125 128,838,487 -643,956 21.10% 2,335,200,768
2017-02-10 2017-02-08 18.325 129,482,443 +683,612 21.21% 2,372,709,615
2017-02-09 2017-02-07 16.662 128,798,831 +171,172 21.10% 2,146,010,061
2017-02-08 2017-02-06 16.961 128,627,659 +189,425 21.07% 2,181,657,886
2017-02-07 2017-02-03 16.728 128,438,234 -357,652 21.04% 2,148,544,816
2017-02-06 2017-02-02 16.479 128,795,886 -350,330 21.09% 2,122,402,538
2017-02-03 2017-02-01 16.662 129,146,216 -470,441 21.15% 2,151,798,092
2017-02-02 2017-01-27 16.595 129,616,657 +57,428 21.23% 2,151,015,145
2017-02-01 2017-01-25 16.379 129,559,229 +234,297 21.22% 2,122,055,295
2017-01-26 2017-01-24 16.279 129,324,932 -708,183 21.18% 2,105,314,887
2017-01-25 2017-01-23 16.246 130,033,115 -515,246 21.30% 2,112,519,084
2017-01-24 2017-01-20 16.296 130,548,361 -499,385 21.38% 2,127,402,230
2017-01-23 2017-01-19 16.213 131,047,746 -666,618 21.46% 2,124,644,542
2017-01-20 2017-01-18 16.628 131,714,364 +370,002 21.57% 2,190,207,440
2017-01-19 2017-01-17 16.595 131,344,362 -902,068 21.51% 2,179,686,766
2017-01-18 2017-01-16 16.362 132,246,430 -414,229 21.66% 2,163,870,002
2017-01-17 2017-01-13 16.628 132,660,659 -202,872 21.73% 2,205,942,872
2017-01-16 2017-01-12 16.761 132,863,531 +539,316 21.76% 2,226,990,852
2017-01-13 2017-01-11 16.695 132,324,215 -308,507 21.67% 2,209,149,719
2017-01-12 2017-01-10 16.279 132,632,722 +152,750 21.72% 2,159,163,278
2017-01-11 2017-01-09 16.046 132,479,972 -233,816 21.70% 2,125,835,483
2017-01-10 2017-01-06 15.880 132,713,788 -608,287 21.74% 2,107,519,141
2017-01-09 2017-01-05 15.564 133,322,075 -664,162 21.84% 2,075,056,966
2017-01-06 2017-01-04 15.531 133,986,237 -248,129 21.95% 2,080,938,174
2017-01-05 2017-01-03 15.664 134,234,366 -1,360,078 21.99% 2,102,648,751
2017-01-04 2016-12-30 15.597 135,594,444 +30,069 22.21% 2,114,934,121
2017-01-03 2016-12-29 15.149 135,564,375 +51,486 22.20% 2,053,600,985
2016-12-30 2016-12-28 15.082 135,512,889 +20,081 22.20% 2,043,807,563
2016-12-29 2016-12-23 15.115 135,492,808 -53,660 22.19% 2,048,010,776
2016-12-28 2016-12-22 15.132 135,546,468 -229,503 22.20% 2,051,075,791
2016-12-23 2016-12-21 15.365 135,775,971 -374,748 22.24% 2,086,157,048
2016-12-22 2016-12-20 15.282 136,150,719 -831,044 22.30% 2,080,595,052
2016-12-21 2016-12-19 15.564 136,981,763 -499,760 22.44% 2,132,017,234
2016-12-20 2016-12-16 15.997 137,481,523 -504,196 22.52% 2,199,234,387
2016-12-19 2016-12-15 15.814 137,985,719 -109,691 22.60% 2,182,060,404
2016-12-16 2016-12-14 16.096 138,095,410 +739,455 22.62% 2,222,832,367
2016-12-15 2016-12-13 16.213 137,355,955 +166,413 22.50% 2,226,917,967
2016-12-14 2016-12-12 16.512 137,189,542 -68,076 22.47% 2,265,282,477
2016-12-13 2016-12-09 16.761 137,257,618 -269,581 22.48% 2,300,642,301
2016-12-12 2016-12-08 16.512 137,527,199 -156,666 22.52% 2,270,857,891
2016-12-09 2016-12-07 16.263 137,683,865 -304,298 22.55% 2,239,102,704
2016-12-08 2016-12-06 16.313 137,988,163 -74,089 22.60% 2,250,934,985
2016-12-07 2016-12-05 16.612 138,062,252 -81,428 22.61% 2,293,467,299
2016-12-06 2016-12-02 16.529 138,143,680 -19,843 22.63% 2,283,334,382
2016-12-05 2016-12-01 16.662 138,163,523 -94,537 22.63% 2,302,041,937
2016-12-02 2016-11-30 16.396 138,258,060 -2,023,374 22.64% 2,266,832,781
2016-12-01 2016-11-29 16.479 140,281,434 -983,133 22.98% 2,311,670,666
2016-11-30 2016-11-28 16.479 141,264,567 -64,708 23.14% 2,327,871,525
2016-11-29 2016-11-25 16.595 141,329,275 -35,822 23.15% 2,345,388,456
2016-11-28 2016-11-24 16.662 141,365,097 -101,092 23.15% 2,355,385,666
2016-11-25 2016-11-23 16.961 141,466,189 -203,572 23.17% 2,399,412,609
2016-11-24 2016-11-22 16.861 141,669,761 -1,203 23.20% 2,388,730,897
2016-11-23 2016-11-21 16.695 141,670,964 -237,436 23.20% 2,365,193,478
2016-11-22 2016-11-18 16.994 141,908,400 +419,298 23.24% 2,411,632,401
2016-11-21 2016-11-17 16.961 141,489,102 +57,160 23.17% 2,399,801,237
2016-11-18 2016-11-16 16.895 141,431,942 +88,709 23.16% 2,389,424,561
2016-11-17 2016-11-15 17.127 141,343,233 -149,623 23.15% 2,420,830,355
2016-11-16 2016-11-14 16.828 141,492,856 -451,638 23.17% 2,381,042,438
2016-11-15 2016-11-11 17.127 141,944,494 -1,147,791 23.25% 2,431,128,343
2016-11-14 2016-11-10 17.826 143,092,285 -764,713 23.44% 2,550,721,924
2016-11-11 2016-11-09 18.092 143,856,998 +78,976 23.56% 2,602,627,410
2016-11-10 2016-11-08 18.158 143,778,022 +56,214 23.55% 2,610,761,825
2016-11-09 2016-11-07 18.059 143,721,808 -59,897 23.54% 2,595,401,839
2016-11-08 2016-11-04 17.992 143,781,705 +15,458 23.55% 2,586,920,014
2016-11-07 2016-11-03 18.025 143,766,247 +9,332 23.55% 2,591,423,118
2016-11-04 2016-11-02 18.059 143,756,915 +116,235 23.55% 2,596,035,819
2016-11-03 2016-11-01 18.291 143,640,680 -157,095 23.53% 2,627,376,120
2016-11-02 2016-10-31 18.225 143,797,775 -36,116 23.55% 2,620,685,050
2016-11-01 2016-10-28 18.225 143,833,891 +28,375 23.56% 2,621,343,256
2016-10-31 2016-10-27 18.258 143,805,516 +205,923 23.55% 2,625,608,657
2016-10-28 2016-10-26 18.158 143,599,593 +75,481 23.52% 2,607,521,861
2016-10-27 2016-10-25 18.258 143,524,112 -427,390 23.51% 2,620,470,768
2016-10-26 2016-10-24 18.391 143,951,502 +206,875 23.58% 2,647,423,615
2016-10-25 2016-10-20 18.424 143,744,627 +3,257,306 23.54% 2,648,399,465
2016-10-24 2016-10-19 18.291 140,487,321 +844,859 23.01% 2,569,697,055
2016-10-20 2016-10-18 18.424 139,642,462 -44,884 22.87% 2,572,819,794
2016-10-19 2016-10-17 17.925 139,687,346 -201,357 22.88% 2,503,963,176
2016-10-18 2016-10-14 18.291 139,888,703 -48,592 22.91% 2,558,747,548
2016-10-17 2016-10-13 18.059 139,937,295 +108,970 22.92% 2,527,059,169
2016-10-14 2016-10-12 18.258 139,828,325 +472,853 22.90% 2,552,992,895
2016-10-13 2016-10-11 17.925 139,355,472 -2,065,599 22.82% 2,498,014,174
2016-10-12 2016-10-07 18.757 141,421,071 +345,797 23.16% 2,652,621,787
2016-10-11 2016-10-06 18.557 141,075,274 -607,400 23.11% 2,617,985,325
2016-10-07 2016-10-05 19.156 141,682,674 -114,591 23.21% 2,714,071,813
2016-10-06 2016-10-04 19.921 141,797,265 +366,414 23.22% 2,824,728,964
2016-10-05 2016-10-03 19.721 141,430,851 -379,866 23.16% 2,789,208,335
2016-10-04 2016-09-30 20.287 141,810,717 +3,472,430 23.23% 2,876,875,014
2016-10-03 2016-09-29 20.586 138,338,287 -1,140,454 22.66% 2,847,837,137
2016-09-30 2016-09-28 20.852 139,478,741 -2,358,258 22.84% 2,908,423,639
2016-09-29 2016-09-27 21.650 141,836,999 -708,424 23.23% 3,070,807,756
2016-09-28 2016-09-26 21.983 142,545,423 +610,877 23.35% 3,133,551,545
2016-09-27 2016-09-23 22.083 141,934,546 -794,763 23.25% 3,134,283,661
2016-09-26 2016-09-22 22.216 142,729,309 +368,405 23.38% 3,170,821,046
2016-09-23 2016-09-21 22.083 142,360,904 +271,077 23.32% 3,143,698,754
2016-09-22 2016-09-20 21.351 142,089,827 -1,074,062 23.27% 3,033,752,310
2016-09-21 2016-09-19 21.517 143,163,889 +478,768 23.45% 3,080,490,505
2016-09-20 2016-09-15 20.786 142,685,121 -352,648 23.37% 2,965,792,835
2016-09-19 2016-09-14 20.819 143,037,769 +595,552 23.43% 2,977,879,825
2016-09-15 2016-09-13 21.018 142,442,217 +1,061,794 23.33% 2,993,904,267
2016-09-14 2016-09-12 21.052 141,380,423 +147,986 23.16% 2,976,288,958
2016-09-13 2016-09-09 22.249 141,232,437 +42,325 23.13% 3,142,264,054
2016-09-12 2016-09-08 21.684 141,190,112 -241,441 23.12% 3,061,498,034
2016-09-09 2016-09-07 23.412 141,431,553 +359,143 23.16% 3,311,260,853
2016-09-08 2016-09-06 23.720 141,072,410 +4,017,470 23.11% 3,346,184,314
2016-09-07 2016-09-05 23.174 137,054,940 +744,236 23.04% 3,176,050,776
2016-09-06 2016-09-02 23.037 136,310,704 +279,364 22.91% 3,140,195,612
2016-09-05 2016-09-01 22.559 136,031,340 -62,651 22.86% 3,068,763,390
2016-09-02 2016-08-31 22.354 136,093,991 -640,115 22.87% 3,042,308,276
2016-09-01 2016-08-30 22.354 136,734,106 -47,865 22.98% 3,056,617,704
2016-08-31 2016-08-29 21.877 136,781,971 -371,439 22.99% 2,992,332,544
2016-08-30 2016-08-26 21.262 137,153,410 -931,843 23.05% 2,916,202,146
2016-08-29 2016-08-25 21.843 138,085,253 +1,851,724 23.21% 3,016,131,295
2016-08-26 2016-08-24 23.037 136,233,529 +551,391 22.90% 3,138,417,729
2016-08-25 2016-08-23 21.433 135,682,138 -35,592 22.81% 2,908,072,911
2016-08-24 2016-08-22 21.672 135,717,730 +545,178 22.81% 2,941,259,082
2016-08-23 2016-08-19 21.706 135,172,552 +1,061,278 22.72% 2,934,057,345
2016-08-22 2016-08-18 21.638 134,111,274 +1,071,635 22.54% 2,901,867,074
2016-08-19 2016-08-17 20.785 133,039,639 +249,473 22.36% 2,765,166,707
2016-08-18 2016-08-16 21.262 132,790,166 +520,139 22.32% 2,823,429,378
2016-08-17 2016-08-15 21.501 132,270,027 +454,746 22.23% 2,843,969,670
2016-08-16 2016-08-12 20.887 131,815,281 -319,134 22.16% 2,753,215,151
2016-08-15 2016-08-11 21.092 132,134,415 +1,183,915 22.21% 2,786,938,532
2016-08-12 2016-08-10 21.467 130,950,500 +1,295,387 22.01% 2,811,128,999
2016-08-11 2016-08-09 21.808 129,655,113 +611,610 21.79% 2,827,570,715
2016-08-10 2016-08-08 21.058 129,043,503 -151,735 21.69% 2,717,341,845
2016-08-09 2016-08-05 20.443 129,195,238 +46,178 21.72% 2,641,169,647
2016-08-08 2016-08-04 20.102 129,149,060 -383,112 21.71% 2,596,148,396
2016-08-05 2016-08-03 19.488 129,532,172 +193,734 21.77% 2,524,275,342
2016-08-04 2016-08-01 19.829 129,338,438 +145,084 21.74% 2,564,641,780
2016-08-03 2016-07-29 20.034 129,193,354 -404,897 21.71% 2,588,220,324
2016-08-01 2016-07-28 20.273 129,598,251 +142,284 21.78% 2,627,293,276
2016-07-29 2016-07-27 20.307 129,455,967 +90,026 21.76% 2,628,827,006
2016-07-28 2016-07-26 20.375 129,365,941 -467,227 21.74% 2,635,829,121
2016-07-27 2016-07-25 20.477 129,833,168 +99,270 21.82% 2,658,642,075
2016-07-26 2016-07-22 20.477 129,733,898 +111,582 21.81% 2,656,609,286
2016-07-25 2016-07-21 20.477 129,622,316 +420,288 21.79% 2,654,324,380
2016-07-22 2016-07-20 20.170 129,202,028 -41,489 21.72% 2,606,032,216
2016-07-21 2016-07-19 19.829 129,243,517 +79,669 21.72% 2,562,759,599
2016-07-20 2016-07-18 19.692 129,163,848 +321,522 21.71% 2,543,546,941
2016-07-19 2016-07-15 19.931 128,842,326 -166,257 21.66% 2,567,996,175
2016-07-18 2016-07-14 19.727 129,008,583 -12,643 21.68% 2,544,892,327
2016-07-15 2016-07-13 19.590 129,021,226 +224,825 21.69% 2,527,528,292
2016-07-14 2016-07-12 18.907 128,796,401 +230,862 21.65% 2,435,210,239
2016-07-13 2016-07-11 18.225 128,565,539 -385,925 21.61% 2,343,089,084
2016-07-12 2016-07-08 17.918 128,951,464 +137,358 21.67% 2,310,513,707
2016-07-11 2016-07-07 17.269 128,814,106 -254,564 21.65% 2,224,523,046
2016-07-08 2016-07-06 17.099 129,068,670 +1,080,015 21.69% 2,206,894,283
2016-07-07 2016-07-05 16.877 127,988,655 -386,528 21.51% 2,160,034,760
2016-07-06 2016-07-04 16.877 128,375,183 +295,468 21.58% 2,166,558,103
2016-07-05 2016-06-30 16.672 128,079,715 -309,763 21.53% 2,135,344,198
2016-07-04 2016-06-29 16.365 128,389,478 +188,344 21.58% 2,101,072,379
2016-06-30 2016-06-28 20.406 128,201,134 +1,428,291 21.55% 2,616,070,504
2016-06-29 2016-06-27 20.368 126,772,843 +8,655,989 21.31% 2,582,125,329
2016-06-28 2016-06-24 20.065 118,116,854 +365,884 22.02% 2,370,044,788
2016-06-27 2016-06-23 20.406 117,750,970 +396,366 21.95% 2,402,824,608
2016-06-24 2016-06-22 20.103 117,354,604 +792,626 21.88% 2,359,192,972
2016-06-23 2016-06-21 20.065 116,561,978 +1,498,403 21.73% 2,338,845,804
2016-06-22 2016-06-20 19.687 115,063,575 +325,835 21.45% 2,265,218,080
2016-06-21 2016-06-17 19.232 114,737,740 +200,111 21.39% 2,206,677,241
2016-06-20 2016-06-16 19.005 114,537,629 +283,268 21.36% 2,176,810,974
2016-06-17 2016-06-15 19.460 114,254,361 -10,240 21.30% 2,223,334,039
2016-06-16 2016-06-14 19.384 114,264,601 +140,310 21.30% 2,214,881,424
2016-06-15 2016-06-13 19.157 114,124,291 +409,097 21.28% 2,186,237,914
2016-06-14 2016-06-10 19.232 113,715,194 -1,477,809 21.20% 2,187,011,271
2016-06-13 2016-06-08 19.952 115,193,003 -142,608 21.48% 2,298,293,706
2016-06-10 2016-06-07 20.141 115,335,611 +342,958 21.50% 2,322,971,413
2016-06-08 2016-06-06 19.914 114,992,653 +121,292 21.44% 2,289,942,884
2016-06-07 2016-06-03 19.611 114,871,361 +459,812 21.42% 2,252,736,204
2016-06-06 2016-06-02 19.535 114,411,549 +162,075 21.33% 2,235,055,848
2016-06-03 2016-06-01 19.687 114,249,474 +120,269 21.30% 2,249,191,146
2016-06-02 2016-05-31 19.535 114,129,205 -1,665,310 21.28% 2,229,540,193
2016-06-01 2016-05-30 19.460 115,794,515 -237,604 21.59% 2,253,304,684
2016-05-31 2016-05-27 19.384 116,032,119 +195,935 21.63% 2,249,142,628
2016-05-30 2016-05-26 19.005 115,836,184 -124,998 21.60% 2,201,490,276
2016-05-27 2016-05-25 18.778 115,961,182 +328,856 21.62% 2,177,524,862
2016-05-26 2016-05-24 18.759 115,632,326 +1,296,530 21.56% 2,169,160,727
2016-05-25 2016-05-23 18.778 114,335,796 +722,471 21.32% 2,147,003,283
2016-05-24 2016-05-20 18.740 113,613,325 -420,719 21.18% 2,129,135,403
2016-05-23 2016-05-19 18.570 114,034,044 +158,905 21.26% 2,117,592,305
2016-05-20 2016-05-18 18.854 113,875,139 +1,157,580 21.23% 2,146,975,434
2016-05-19 2016-05-17 18.740 112,717,559 +163,132 21.02% 2,112,348,577
2016-05-18 2016-05-16 18.399 112,554,427 -595,896 20.99% 2,070,940,698
2016-05-17 2016-05-13 18.418 113,150,323 -242,796 21.10% 2,084,046,740
2016-05-16 2016-05-12 18.513 113,393,119 +553,951 21.14% 2,099,251,019
2016-05-13 2016-05-11 18.892 112,839,168 +203,672 21.04% 2,131,715,452
2016-05-12 2016-05-10 18.967 112,635,496 +373,772 21.00% 2,136,396,285
2016-05-11 2016-05-09 19.119 112,261,724 +65,084 20.93% 2,146,307,276
2016-05-10 2016-05-06 19.308 112,196,640 -520,246 20.92% 2,166,301,196
2016-05-09 2016-05-05 20.027 112,716,886 +186,748 21.02% 2,257,425,708
2016-05-06 2016-05-04 20.444 112,530,138 +1,176,917 20.98% 2,300,548,660
2016-05-05 2016-05-03 20.406 111,353,221 -243,853 20.76% 2,272,272,233
2016-05-04 2016-04-29 20.557 111,597,074 -111,783 20.81% 2,294,148,096
2016-05-03 2016-04-28 20.860 111,708,857 +1,361,474 20.83% 2,330,279,525
2016-04-29 2016-04-27 20.671 110,347,383 +509,935 20.57% 2,280,990,586
2016-04-28 2016-04-26 20.482 109,837,448 +12,992 20.48% 2,249,658,057
2016-04-27 2016-04-25 20.860 109,824,456 +1,106,845 20.48% 2,290,970,368
2016-04-26 2016-04-22 20.785 108,717,611 +1,065,385 20.27% 2,259,649,383
2016-04-25 2016-04-21 20.898 107,652,226 +1,049,580 20.07% 2,249,732,615
2016-04-22 2016-04-20 21.012 106,602,646 +1,028,680 19.88% 2,239,905,932
2016-04-21 2016-04-19 21.087 105,573,966 +1,748,269 19.68% 2,226,285,430
2016-04-20 2016-04-18 20.860 103,825,697 +988,828 19.36% 2,165,834,495
2016-04-19 2016-04-15 20.860 102,836,869 +589,345 19.17% 2,145,207,253
2016-04-18 2016-04-14 21.163 102,247,524 +1,036,735 19.06% 2,163,881,233
2016-04-15 2016-04-13 21.352 101,210,789 -2,720,630 18.87% 2,161,099,321
2016-04-14 2016-04-12 21.050 103,931,419 -560,323 19.38% 2,187,713,571
2016-04-13 2016-04-11 21.504 104,491,742 -74,935 19.48% 2,246,979,538
2016-04-12 2016-04-08 20.785 104,566,677 +1,013,075 19.50% 2,173,373,982
2016-04-11 2016-04-07 20.406 103,553,602 -71,762 19.31% 2,113,113,319
2016-04-08 2016-04-06 21.125 103,625,364 +869,289 19.32% 2,189,117,538
2016-04-07 2016-04-05 20.444 102,756,075 +738,057 19.16% 2,100,729,234
2016-04-06 2016-04-01 20.671 102,018,018 -228,616 19.02% 2,108,814,295
2016-04-05 2016-03-31 21.050 102,246,634 +83,109 19.06% 2,152,249,540
2016-04-01 2016-03-30 21.050 102,163,525 +515,175 19.05% 2,150,500,130
2016-03-31 2016-03-29 20.255 101,648,350 -413,517 18.95% 2,058,841,566
2016-03-30 2016-03-24 20.482 102,061,867 +713,939 19.03% 2,090,400,911
2016-03-29 2016-03-23 20.822 101,347,928 -165,795 18.90% 2,110,310,579
2016-03-24 2016-03-22 21.163 101,513,723 +1,526,719 18.93% 2,148,351,681
2016-03-23 2016-03-21 21.617 99,987,004 +1,194,884 18.64% 2,161,466,336
2016-03-22 2016-03-18 21.466 98,792,120 +428,178 18.42% 2,120,675,292
2016-03-21 2016-03-17 20.633 98,363,942 +269,632 18.34% 2,029,556,938
2016-03-18 2016-03-16 20.217 98,094,310 +587,021 18.29% 1,983,142,337
2016-03-17 2016-03-15 20.330 97,507,289 +441,278 18.18% 1,982,349,292
2016-03-16 2016-03-14 21.012 97,066,011 +1,145,557 18.10% 2,039,524,740
2016-03-15 2016-03-11 19.687 95,920,454 -350,952 17.88% 1,888,353,866
2016-03-14 2016-03-10 18.721 96,271,406 +770,332 17.95% 1,802,322,161
2016-03-11 2016-03-09 18.740 95,501,074 -43,801 17.81% 1,789,708,361
2016-03-10 2016-03-08 18.627 95,544,875 +1,245,867 17.81% 1,779,677,508
2016-03-09 2016-03-07 18.532 94,299,008 +651,913 17.58% 1,747,546,065
2016-03-08 2016-03-04 18.456 93,647,095 +803,921 17.46% 1,728,374,070
2016-03-07 2016-03-03 18.475 92,843,174 +1,628,571 17.31% 1,715,294,178
2016-03-04 2016-03-02 18.097 91,214,603 +1,016,773 17.01% 1,650,673,128
2016-03-03 2016-03-01 17.491 90,197,830 +426,953 16.82% 1,577,636,252
2016-03-02 2016-02-29 17.377 89,770,877 +223,297 16.74% 1,559,972,584
2016-03-01 2016-02-26 17.339 89,547,580 -288,812 16.70% 1,552,702,113
2016-02-29 2016-02-25 16.715 89,836,392 -71,635 16.75% 1,501,591,571
2016-02-26 2016-02-24 17.264 89,908,027 +754,496 16.76% 1,552,144,400
2016-02-25 2016-02-23 17.207 89,153,531 +1,085,208 16.62% 1,534,056,123
2016-02-24 2016-02-22 17.642 88,068,323 +596,760 16.42% 1,553,726,080
2016-02-23 2016-02-19 17.623 87,471,563 +2,697,540 16.31% 1,541,542,081
2016-02-22 2016-02-18 17.510 84,774,023 +579,622 15.81% 1,484,374,014
2016-02-19 2016-02-17 17.037 84,194,401 +343,726 15.70% 1,434,381,045
2016-02-18 2016-02-16 16.923 83,850,675 +445,168 15.63% 1,419,001,644
2016-02-17 2016-02-15 16.677 83,405,507 +1,073 15.55% 1,390,943,380
2016-02-16 2016-02-12 15.598 83,404,434 +101,935 15.55% 1,300,933,712
2016-02-15 2016-02-11 15.863 83,302,499 +278,296 15.53% 1,321,419,969
2016-02-12 2016-02-05 16.241 83,024,203 +173,614 15.48% 1,348,437,494
2016-02-11 2016-02-04 15.920 82,850,589 -311,143 15.45% 1,318,956,319
2016-02-05 2016-02-03 15.314 83,161,732 +72,142 15.51% 1,273,534,939
2016-02-04 2016-02-02 15.976 83,089,590 +31,133 15.49% 1,327,479,672
2016-02-03 2016-02-01 15.863 83,058,457 +122,912 15.49% 1,317,548,753
2016-02-02 2016-01-29 15.749 82,935,545 +786,529 15.46% 1,306,179,447
2016-02-01 2016-01-28 15.087 82,149,016 +275,760 15.32% 1,239,365,789
2016-01-29 2016-01-27 15.181 81,873,256 +93,748 15.27% 1,242,954,546
2016-01-28 2016-01-26 14.689 81,779,508 +350,614 15.25% 1,201,282,171
2016-01-27 2016-01-25 15.238 81,428,894 +238,358 15.18% 1,240,832,709
2016-01-26 2016-01-22 15.446 81,190,536 +441,005 15.14% 1,254,106,399
2016-01-25 2016-01-21 14.405 80,749,531 -1,797,830 15.06% 1,163,224,343
2016-01-22 2016-01-20 15.125 82,547,361 +871,888 15.39% 1,248,500,698
2016-01-21 2016-01-19 15.598 81,675,473 +527,933 15.23% 1,273,965,557
2016-01-20 2016-01-18 14.784 81,147,540 +374,548 15.13% 1,199,679,421
2016-01-19 2016-01-15 15.428 80,772,992 +320,441 15.06% 1,246,127,831
2016-01-18 2016-01-14 15.844 80,452,551 -70,578 15.00% 1,274,688,577
2016-01-15 2016-01-13 15.693 80,523,129 +1,634,566 15.01% 1,263,612,722
2016-01-14 2016-01-12 15.844 78,888,563 +137,040 14.71% 1,249,908,783
2016-01-13 2016-01-11 15.806 78,751,523 -145,317 14.68% 1,244,756,073
2016-01-12 2016-01-08 16.677 78,896,840 -222,358 14.71% 1,315,752,895
2016-01-11 2016-01-07 16.601 79,119,198 -1,290,362 14.75% 1,313,470,389
2016-01-08 2016-01-06 17.510 80,409,560 -429,423 14.99% 1,407,953,251
2016-01-07 2016-01-05 17.377 80,838,983 -978,157 15.07% 1,404,760,669
2016-01-06 2016-01-04 17.150 81,817,140 -489,898 15.25% 1,403,173,288
2016-01-05 2015-12-31 18.078 82,307,038 -230,963 15.35% 1,487,918,560
2016-01-04 2015-12-29 17.907 82,538,001 -141,300 15.39% 1,478,032,213
2015-12-30 2015-12-28 18.021 82,679,301 +35,289 15.42% 1,489,952,974
2015-12-29 2015-12-24 18.191 82,644,012 +267,090 15.41% 1,503,396,713
2015-12-28 2015-12-22 18.172 82,376,922 +128,094 15.36% 1,496,978,663
2015-12-23 2015-12-21 18.172 82,248,828 +710,360 15.34% 1,494,650,900
2015-12-22 2015-12-18 18.021 81,538,468 +62,094 15.20% 1,469,394,170
2015-12-21 2015-12-17 18.191 81,476,374 +2,555,466 15.19% 1,482,155,935
2015-12-18 2015-12-16 17.548 78,920,908 +1,134,341 14.71% 1,384,875,155
2015-12-17 2015-12-15 17.320 77,786,567 -26,189 14.50% 1,347,300,639
2015-12-16 2015-12-14 16.582 77,812,756 -672,654 14.51% 1,290,308,982
2015-12-15 2015-12-11 16.942 78,485,410 -1,104,915 14.63% 1,329,691,166
2015-12-14 2015-12-10 17.434 79,590,325 +562,154 14.84% 1,387,582,216
2015-12-11 2015-12-09 18.172 79,028,171 +1,137,273 14.73% 1,436,124,134
2015-12-10 2015-12-08 18.248 77,890,898 +1,055,708 14.52% 1,421,354,999
2015-12-09 2015-12-07 17.718 76,835,190 +90,710 14.33% 1,361,365,796
2015-12-08 2015-12-04 17.794 76,744,480 +712,130 14.31% 1,365,569,531
2015-12-07 2015-12-03 17.623 76,032,350 +311,840 14.18% 1,339,944,812
2015-12-04 2015-12-02 17.718 75,720,510 +281,043 14.12% 1,341,615,898
2015-12-03 2015-12-01 17.415 75,439,467 +1,295,682 14.07% 1,313,787,893
2015-12-02 2015-11-30 16.525 74,143,785 +77,991 13.82% 1,225,258,751
2015-12-01 2015-11-27 16.336 74,065,794 +368,948 13.81% 1,209,949,642
2015-11-30 2015-11-26 17.037 73,696,846 +22,230 13.74% 1,255,539,059
2015-11-27 2015-11-25 16.923 73,674,616 -355,406 13.74% 1,246,792,601
2015-11-26 2015-11-24 16.885 74,030,022 -388,892 13.80% 1,250,004,422
2015-11-25 2015-11-23 16.847 74,418,914 +964,950 13.88% 1,253,753,480
2015-11-24 2015-11-20 16.525 73,453,964 +172,641 13.70% 1,213,859,155
2015-11-23 2015-11-19 16.488 73,281,323 +1,237,223 13.66% 1,208,231,831
2015-11-20 2015-11-18 16.090 72,044,100 +1,198,879 13.43% 1,159,194,102
2015-11-19 2015-11-17 15.749 70,845,221 +1,901 13.21% 1,115,764,919
2015-11-18 2015-11-16 15.238 70,843,320 -2,135,050 13.21% 1,079,527,233
2015-11-17 2015-11-13 15.181 72,978,370 -312,461 13.61% 1,107,917,300
2015-11-16 2015-11-12 15.371 73,290,831 +74,411 13.67% 1,126,534,488
2015-11-13 2015-11-11 15.428 73,216,420 +935,683 13.65% 1,129,548,583
2015-11-12 2015-11-10 15.333 72,280,737 +1,011,988 13.48% 1,108,272,119
2015-11-11 2015-11-09 15.541 71,268,749 +129,201 13.29% 1,107,595,313
2015-11-10 2015-11-06 15.446 71,139,548 +132,892 13.26% 1,098,854,211
2015-11-09 2015-11-05 15.428 71,006,656 -84,165 13.24% 1,095,457,381
2015-11-06 2015-11-04 15.181 71,090,821 +622,635 13.25% 1,079,261,574
2015-11-05 2015-11-03 15.503 70,468,186 +542,286 13.14% 1,092,485,824
2015-11-04 2015-11-02 14.576 69,925,900 +695,835 13.04% 1,019,219,224
2015-11-03 2015-10-30 14.614 69,230,065 +381,785 12.91% 1,011,697,918
2015-11-02 2015-10-29 14.651 68,848,280 +123,137 12.84% 1,008,725,204
2015-10-30 2015-10-28 14.746 68,725,143 +385,850 12.81% 1,013,425,730
2015-10-29 2015-10-27 15.125 68,339,293 -275,019 12.74% 1,033,608,513
2015-10-28 2015-10-26 15.087 68,614,312 -14,369 12.79% 1,035,170,414
2015-10-27 2015-10-23 14.898 68,628,681 +774,565 12.80% 1,022,396,140
2015-10-26 2015-10-22 14.765 67,854,116 +509,892 12.65% 1,001,865,949
2015-10-23 2015-10-20 14.784 67,344,224 +364,373 12.56% 995,612,186
2015-10-22 2015-10-19 14.822 66,979,851 +1,177,686 12.49% 992,761,110
2015-10-20 2015-10-16 14.765 65,802,165 +1,215,075 12.27% 971,568,895
2015-10-19 2015-10-15 14.727 64,587,090 +1,150,674 12.04% 951,183,113
2015-10-16 2015-10-14 14.727 63,436,416 +686,700 11.83% 934,236,976
2015-10-15 2015-10-13 14.765 62,749,716 +387,511 11.70% 926,499,489
2015-10-14 2015-10-12 14.803 62,362,205 +1,493,524 11.63% 923,138,858
2015-10-13 2015-10-09 14.462 60,868,681 +210,157 11.35% 880,290,604
2015-10-12 2015-10-08 14.216 60,658,524 +576,049 11.31% 862,324,236
2015-10-09 2015-10-07 14.481 60,082,475 +644,757 11.20% 870,057,723
2015-10-08 2015-10-06 14.046 59,437,718 +515,278 11.08% 834,843,075
2015-10-07 2015-10-05 14.008 58,922,440 +473,837 10.99% 825,374,903
2015-10-06 2015-10-02 13.932 58,448,603 +186,401 10.90% 814,311,872
2015-10-05 2015-09-30 13.288 58,262,202 -298,118 10.86% 774,217,214
2015-10-02 2015-09-29 12.853 58,560,320 -639,592 10.92% 752,682,870
2015-09-30 2015-09-25 13.459 59,199,912 -151,198 11.04% 796,763,588
2015-09-29 2015-09-24 13.554 59,351,110 +591,469 11.07% 804,415,971
2015-09-25 2015-09-23 13.648 58,759,641 +76,065 10.96% 801,960,938
2015-09-24 2015-09-22 14.046 58,683,576 +17,138 10.94% 824,250,639
2015-09-23 2015-09-21 13.932 58,666,438 -499,855 10.94% 817,346,771
2015-09-22 2015-09-18 14.027 59,166,293 +624,439 11.03% 829,910,739
2015-09-21 2015-09-17 13.648 58,541,854 -262,715 10.92% 798,988,546
2015-09-18 2015-09-16 13.667 58,804,569 -158,230 10.96% 803,687,263
2015-09-17 2015-09-15 14.581 58,962,799 -289,906 10.99% 859,716,151
2015-09-16 2015-09-14 15.019 59,252,705 +3,371,708 11.05% 889,908,675
2015-09-15 2015-09-11 14.879 55,880,997 +1,507,881 10.96% 831,477,805
2015-09-14 2015-09-10 14.800 54,373,116 -206,091 10.67% 804,709,168
2015-09-11 2015-09-09 14.919 54,579,207 -270,497 10.71% 814,282,221
2015-09-10 2015-09-08 14.501 54,849,704 -265,175 10.76% 795,374,349
2015-09-09 2015-09-07 13.684 55,114,879 -117,677 10.81% 754,208,649
2015-09-08 2015-09-04 13.445 55,232,556 +324,540 10.84% 742,616,899
2015-09-07 2015-09-02 13.684 54,908,016 -88,406 10.77% 751,377,873
2015-09-04 2015-09-01 14.023 54,996,422 +680,559 10.79% 771,210,632
2015-09-02 2015-08-31 14.103 54,315,863 +8,521 10.66% 765,994,859
2015-09-01 2015-08-28 14.322 54,307,342 +200,704 10.65% 777,773,874
2015-08-31 2015-08-27 14.202 54,106,638 -1,335,495 10.62% 768,432,974
2015-08-28 2015-08-26 13.286 55,442,133 -911,696 10.88% 736,599,937
2015-08-27 2015-08-25 12.748 56,353,829 -231,359 11.06% 718,404,952
2015-08-26 2015-08-24 12.967 56,585,188 -723,330 11.10% 733,752,620
2015-08-25 2015-08-21 13.804 57,308,518 -389,220 11.24% 791,076,212
2015-08-24 2015-08-20 14.421 57,697,738 +578,545 11.32% 832,076,519
2015-08-21 2015-08-19 14.541 57,119,193 -449,630 11.21% 830,559,665
2015-08-20 2015-08-18 14.840 57,568,823 +108,238 11.29% 854,298,289
2015-08-19 2015-08-17 14.999 57,460,585 -107,435 11.27% 861,848,505
2015-08-18 2015-08-14 15.138 57,568,020 -162,459 11.29% 871,486,769
2015-08-17 2015-08-13 15.118 57,730,479 -85,899 11.33% 872,796,207
2015-08-14 2015-08-12 15.238 57,816,378 -1,420,149 11.34% 881,004,708
2015-08-13 2015-08-11 15.756 59,236,527 +94,935 11.62% 933,323,036
2015-08-12 2015-08-10 15.537 59,141,592 -205,684 11.60% 918,868,845
2015-08-11 2015-08-07 15.318 59,347,276 -578,511 11.64% 909,061,035
2015-08-10 2015-08-06 15.039 59,925,787 -65,189 11.76% 901,211,264
2015-08-07 2015-08-05 15.557 59,990,976 +21,412 11.77% 933,260,478
2015-08-06 2015-08-04 15.138 59,969,564 +284,015 11.77% 907,842,263
2015-08-05 2015-08-03 15.298 59,685,549 +751,286 11.71% 913,053,711
2015-08-04 2015-07-31 15.437 58,934,263 -2,367,642 11.56% 909,778,088
2015-08-03 2015-07-30 15.457 61,301,905 -559,468 12.03% 947,548,842
2015-07-31 2015-07-29 15.636 61,861,373 -1,147,451 12.14% 967,286,496
2015-07-30 2015-07-28 15.338 63,008,824 -334,804 12.36% 966,402,428
2015-07-29 2015-07-27 15.855 63,343,628 -369,961 12.43% 1,004,342,671
2015-07-28 2015-07-24 16.473 63,713,589 -412,897 12.50% 1,049,550,869
2015-07-27 2015-07-23 16.413 64,126,486 -216,980 12.58% 1,052,520,509
2015-07-24 2015-07-22 16.851 64,343,466 +864,007 12.62% 1,084,278,204
2015-07-23 2015-07-21 17.090 63,479,459 -159,045 12.45% 1,084,891,778
2015-07-22 2015-07-20 17.150 63,638,504 -582,662 12.49% 1,091,412,759
2015-07-21 2015-07-17 17.270 64,221,166 -1,240,428 12.60% 1,109,080,826
2015-07-20 2015-07-16 17.329 65,461,594 -922,316 12.84% 1,134,414,430
2015-07-17 2015-07-15 16.891 66,383,910 -67,680 13.02% 1,121,307,157
2015-07-16 2015-07-14 17.588 66,451,590 +298,894 13.04% 1,168,777,907
2015-07-15 2015-07-13 17.529 66,152,696 +1,041,917 12.98% 1,159,567,764
2015-07-14 2015-07-10 16.712 65,110,779 -136,141 12.77% 1,088,129,953
2015-07-13 2015-07-09 16.473 65,246,920 -319,140 12.80% 1,074,809,356
2015-07-10 2015-07-08 15.158 65,566,060 -927,621 12.86% 993,870,172
2015-07-09 2015-07-07 16.732 66,493,681 +763,780 13.05% 1,112,565,465
2015-07-08 2015-07-06 17.827 65,729,901 -1,279,617 12.90% 1,171,795,772
2015-07-07 2015-07-03 18.186 67,009,518 -218,130 13.15% 1,218,633,703
2015-07-06 2015-07-02 18.923 67,227,648 +996,640 13.19% 1,272,147,404
2015-07-03 2015-06-30 18.943 66,231,008 -10,296 12.99% 1,254,607,256
2015-07-02 2015-06-29 18.724 66,241,304 +795,548 13.00% 1,240,288,280
2015-06-30 2015-06-26 18.684 65,445,756 -1,288,897 12.84% 1,222,785,388
2015-06-29 2015-06-25 19.122 66,734,653 -367,288 13.09% 1,276,111,296
2015-06-26 2015-06-24 19.321 67,101,941 -2,344,688 13.17% 1,296,500,624
2015-06-25 2015-06-23 19.361 69,446,629 +368,161 13.63% 1,344,569,785
2015-06-24 2015-06-22 19.262 69,078,468 +64,462 13.55% 1,330,561,904
2015-06-23 2015-06-19 19.062 69,014,006 -5,484,003 13.54% 1,315,573,414
2015-06-22 2015-06-18 19.321 74,498,009 -336,665 14.62% 1,439,402,702
2015-06-19 2015-06-17 19.102 74,834,674 -335,141 14.68% 1,429,510,638
2015-06-18 2015-06-16 18.305 75,169,815 +851,050 14.75% 1,376,020,506
2015-06-17 2015-06-15 18.564 74,318,765 +317,286 14.58% 1,379,686,166
2015-06-16 2015-06-12 18.843 74,001,479 +506,955 14.52% 1,394,432,349
2015-06-15 2015-06-11 18.166 73,494,524 +260,757 14.42% 1,335,105,955
2015-06-12 2015-06-10 18.166 73,233,767 +348,513 14.37% 1,330,369,028
2015-06-11 2015-06-09 18.545 72,885,254 -8,334 14.30% 1,351,622,043
2015-06-10 2015-06-08 19.062 72,893,588 -245,194 14.30% 1,389,527,604
2015-06-09 2015-06-05 18.784 73,138,782 +5,724 14.35% 1,373,805,749
2015-06-08 2015-06-04 19.242 73,133,058 +447,982 14.35% 1,407,203,067
2015-06-05 2015-06-03 19.421 72,685,076 +498,167 14.26% 1,411,613,418
2015-06-04 2015-06-02 19.620 72,186,909 +770,322 14.16% 1,416,317,397
2015-06-03 2015-06-01 18.624 71,416,587 +774,962 14.01% 1,330,076,485
2015-06-02 2015-05-29 18.086 70,641,625 -904,487 13.86% 1,277,651,599
2015-06-01 2015-05-28 18.883 71,546,112 -915,604 14.04% 1,351,015,366
2015-05-29 2015-05-27 19.421 72,461,716 -631,607 14.22% 1,407,275,554
2015-05-28 2015-05-26 19.799 73,093,323 -830,347 14.34% 1,447,204,832
2015-05-27 2015-05-22 19.023 73,923,670 +71,992 14.50% 1,406,218,491
2015-05-26 2015-05-21 18.863 73,851,678 +735,824 14.49% 1,393,080,649
2015-05-22 2015-05-20 19.102 73,115,854 -220,391 14.35% 1,396,677,309
2015-05-21 2015-05-19 19.182 73,336,245 +633,844 14.39% 1,406,730,389
2015-05-20 2015-05-18 19.202 72,702,401 +515,892 14.26% 1,396,020,195
2015-05-19 2015-05-15 19.421 72,186,509 -66,898 14.16% 1,401,930,772
2015-05-18 2015-05-14 19.421 72,253,407 +1,037,354 14.18% 1,403,229,995
2015-05-15 2015-05-13 19.381 71,216,053 -90,373 13.97% 1,380,246,497
2015-05-14 2015-05-12 19.262 71,306,426 -710,781 13.99% 1,373,475,942
2015-05-13 2015-05-11 19.819 72,017,207 +1,396,120 14.13% 1,427,332,874
2015-05-12 2015-05-08 19.620 70,621,087 +1,161,705 13.86% 1,385,595,747
2015-05-11 2015-05-07 18.823 69,459,382 -242,684 13.63% 1,307,460,679
2015-05-08 2015-05-06 19.242 69,702,066 -112,100 13.68% 1,341,185,009
2015-05-07 2015-05-05 19.660 69,814,166 +904,017 13.70% 1,372,545,089
2015-05-06 2015-05-04 20.795 68,910,149 +1,508,290 13.52% 1,433,011,253
2015-05-05 2015-04-30 19.760 67,401,859 -895,598 13.22% 1,331,832,045
2015-05-04 2015-04-29 18.525 68,297,457 -105,327 13.40% 1,265,183,138
2015-04-30 2015-04-28 18.584 68,402,784 -112,372 13.42% 1,271,221,809
2015-04-29 2015-04-27 18.764 68,515,156 +2,384,418 13.44% 1,285,592,905
2015-04-28 2015-04-24 18.086 66,130,738 -404,009 12.97% 1,196,065,961
2015-04-27 2015-04-23 18.086 66,534,747 -522,530 13.05% 1,203,373,024
2015-04-24 2015-04-22 18.266 67,057,277 +816,335 13.16% 1,224,845,082
2015-04-23 2015-04-21 17.608 66,240,942 -2,248,741 13.00% 1,166,392,392
2015-04-22 2015-04-20 17.369 68,489,683 -1,213,017 13.44% 1,189,618,075
2015-04-21 2015-04-17 18.405 69,702,700 -325,557 13.68% 1,282,884,286
2015-04-20 2015-04-16 18.664 70,028,257 -1,854,795 13.74% 1,307,009,731
2015-04-17 2015-04-15 18.465 71,883,052 -1,858,912 14.10% 1,327,309,355
2015-04-16 2015-04-14 18.764 73,741,964 -680,559 14.47% 1,383,666,786
2015-04-15 2015-04-13 19.441 74,422,523 -2,458,306 14.60% 1,446,838,710
2015-04-14 2015-04-10 17.489 76,880,829 -1,067,416 15.08% 1,344,554,736
2015-04-13 2015-04-09 17.210 77,948,245 -335,714 15.29% 1,341,485,545
2015-04-10 2015-04-08 16.612 78,283,959 -538,244 15.36% 1,300,483,195
2015-04-09 2015-04-02 16.194 78,822,203 +836,089 15.46% 1,276,453,586
2015-04-08 2015-04-01 16.055 77,986,114 -242,432 15.30% 1,252,040,090
2015-04-02 2015-03-31 15.836 78,228,546 +985,384 15.35% 1,238,791,738
2015-04-01 2015-03-30 15.955 77,243,162 -823,904 15.15% 1,232,419,249
2015-03-31 2015-03-27 15.577 78,067,066 -338,921 15.32% 1,216,019,457
2015-03-30 2015-03-26 14.959 78,405,987 +124,794 15.38% 1,172,884,039
2015-03-27 2015-03-25 15.118 78,281,193 +267,786 15.36% 1,183,491,450
2015-03-26 2015-03-24 15.318 78,013,407 -4,248 15.31% 1,194,982,369
2015-03-25 2015-03-23 15.457 78,017,655 -1,192,500 15.31% 1,205,925,634
2015-03-24 2015-03-20 15.397 79,210,155 +1,023,243 15.54% 1,219,624,866
2015-03-23 2015-03-19 15.158 78,186,912 -548,500 15.34% 1,185,180,865
2015-03-20 2015-03-18 15.158 78,735,412 -4,824,155 15.45% 1,193,495,194
2015-03-19 2015-03-17 16.055 83,559,567 +307,133 16.39% 1,341,519,951
2015-03-18 2015-03-16 17.369 83,252,434 +30,118 16.33% 1,446,036,774
2015-03-17 2015-03-13 17.588 83,222,316 +1,042,627 16.33% 1,463,748,336
2015-03-16 2015-03-12 17.170 82,179,689 +525,757 16.12% 1,411,034,630
2015-03-13 2015-03-11 17.190 81,653,932 +903,462 16.02% 1,403,633,781
2015-03-12 2015-03-10 17.150 80,750,470 -376,084 15.84% 1,384,886,314
2015-03-11 2015-03-09 17.369 81,126,554 +57,196 15.92% 1,409,111,720
2015-03-10 2015-03-06 17.369 81,069,358 +258,857 15.91% 1,408,118,265
2015-03-09 2015-03-05 17.409 80,810,501 -331,657 15.85% 1,406,841,416
2015-03-06 2015-03-04 17.648 81,142,158 +122,866 15.92% 1,432,010,455
2015-03-05 2015-03-03 17.827 81,019,292 +561,118 15.90% 1,444,366,451
2015-03-04 2015-03-02 18.086 80,458,174 +542,829 15.79% 1,455,197,479
2015-03-03 2015-02-27 17.967 79,915,345 +91,744 15.68% 1,435,828,698
2015-03-02 2015-02-26 18.146 79,823,601 -457,334 15.66% 1,448,490,349
2015-02-27 2015-02-25 17.688 80,280,935 -172,674 15.75% 1,420,009,667
2015-02-26 2015-02-24 17.529 80,453,609 -441,377 15.78% 1,410,243,530
2015-02-25 2015-02-23 17.549 80,894,986 -558,916 15.87% 1,419,591,616
2015-02-24 2015-02-18 17.509 81,453,902 -25,554 15.98% 1,426,154,846
2015-02-23 2015-02-16 17.588 81,479,456 -733,071 15.99% 1,433,094,197
2015-02-17 2015-02-13 17.608 82,212,527 -379,423 16.13% 1,447,625,337
2015-02-16 2015-02-12 17.329 82,591,950 +726,730 16.20% 1,431,274,342
2015-02-13 2015-02-11 17.489 81,865,220 +555,177 16.06% 1,431,725,837
2015-02-12 2015-02-10 17.509 81,310,043 +164,215 15.95% 1,423,636,057
2015-02-11 2015-02-09 17.170 81,145,828 +190,955 15.92% 1,393,283,119
2015-02-10 2015-02-06 17.449 80,954,873 -216,820 15.88% 1,412,579,877
2015-02-09 2015-02-05 17.768 81,171,693 +1,639,688 15.93% 1,442,232,811
2015-02-06 2015-02-04 17.449 79,532,005 +735,683 15.60% 1,387,752,283
2015-02-05 2015-02-03 17.529 78,796,322 +442,242 15.46% 1,381,193,518
2015-02-04 2015-02-02 17.369 78,354,080 -253,829 15.37% 1,360,955,778
2015-02-03 2015-01-30 17.549 78,607,909 -2,593,192 15.42% 1,379,456,677
2015-02-02 2015-01-29 17.668 81,201,101 -98,450 15.93% 1,434,668,130
2015-01-30 2015-01-28 17.887 81,299,551 +582,919 15.95% 1,454,220,950
2015-01-29 2015-01-27 17.967 80,716,632 -135,100 15.84% 1,450,225,318
2015-01-28 2015-01-26 18.086 80,851,732 +1,080,000 15.86% 1,462,315,521
2015-01-27 2015-01-23 18.365 79,771,732 +104,518 15.65% 1,465,027,766
2015-01-26 2015-01-22 18.126 79,667,214 -477,536 15.63% 1,444,065,643
2015-01-23 2015-01-21 18.226 80,144,750 -366,887 15.72% 1,460,703,554
2015-01-22 2015-01-20 17.947 80,511,637 -210,695 15.80% 1,444,938,494
2015-01-21 2015-01-19 17.728 80,722,332 +274,893 15.84% 1,431,032,904
2015-01-20 2015-01-16 18.286 80,447,439 -670,345 15.78% 1,471,027,588
2015-01-19 2015-01-15 18.863 81,117,784 +87,476 15.91% 1,530,142,825
2015-01-16 2015-01-14 19.242 81,030,308 +646,996 15.90% 1,559,159,443
2015-01-15 2015-01-13 19.301 80,383,312 +116,071 15.77% 1,551,513,599
2015-01-14 2015-01-12 19.082 80,267,241 -16,869 15.75% 1,531,686,052
2015-01-13 2015-01-09 19.242 80,284,110 -4,272,017 15.75% 1,544,801,338
2015-01-12 2015-01-08 19.003 84,556,127 +16,728 16.59% 1,606,790,925
2015-01-09 2015-01-07 19.341 84,539,399 +1,039,863 16.59% 1,635,099,927
2015-01-08 2015-01-06 20.317 83,499,536 -117,175 16.38% 1,696,485,481
2015-01-07 2015-01-05 20.477 83,616,711 -1,253,408 16.41% 1,712,190,601
2015-01-06 2015-01-02 20.038 84,870,119 -293,773 16.65% 1,700,664,730
2015-01-05 2014-12-31 18.903 85,163,892 -168,710 16.71% 1,609,858,208
2015-01-02 2014-12-29 18.704 85,332,602 +401,699 16.74% 1,596,050,005
2014-12-30 2014-12-24 18.126 84,930,903 +465,972 16.66% 1,539,476,441
2014-12-29 2014-12-22 18.266 84,464,931 +83,758 16.57% 1,542,807,284
2014-12-23 2014-12-19 18.325 84,381,173 -243,316 16.56% 1,546,319,736
2014-12-22 2014-12-18 18.425 84,624,489 +211,658 16.60% 1,559,206,746
2014-12-19 2014-12-17 18.186 84,412,831 +198,777 16.56% 1,535,129,991
2014-12-18 2014-12-16 18.246 84,214,054 +73,963 16.52% 1,536,547,397
2014-12-17 2014-12-15 18.365 84,140,091 -404,987 16.51% 1,545,253,769
2014-12-16 2014-12-12 18.425 84,545,078 -1,038,504 16.59% 1,557,743,598
2014-12-15 2014-12-11 18.345 85,583,582 -696,519 16.79% 1,570,059,109
2014-12-12 2014-12-10 18.784 86,280,101 -70,636 16.93% 1,620,646,333
2014-12-11 2014-12-09 19.222 86,350,737 +1,226,428 16.94% 1,659,813,433
2014-12-10 2014-12-08 19.282 85,124,309 +260,331 16.70% 1,641,326,079
2014-12-09 2014-12-05 19.042 84,863,978 +1,191,363 16.65% 1,616,021,710
2014-12-08 2014-12-04 19.142 83,672,615 +122,778 16.42% 1,601,668,532
2014-12-05 2014-12-03 19.222 83,549,837 +742,679 16.39% 1,605,975,196
2014-12-04 2014-12-02 19.262 82,807,158 -143,398 16.25% 1,594,998,456
2014-12-03 2014-12-01 18.843 82,950,556 +2,219,139 16.27% 1,563,062,525
2014-12-02 2014-11-28 19.082 80,731,417 +1,221,120 15.84% 1,540,543,612
2014-12-01 2014-11-27 18.465 79,510,297 +373,052 15.60% 1,468,145,246
2014-11-28 2014-11-26 18.525 79,137,245 +294,085 15.53% 1,465,985,885
2014-11-27 2014-11-25 17.987 78,843,160 -2,215,974 15.47% 1,418,135,360
2014-11-26 2014-11-24 18.266 81,059,134 +1,768,146 15.90% 1,480,598,171
2014-11-25 2014-11-21 16.353 79,290,988 +762,341 15.56% 1,296,680,261
2014-11-24 2014-11-20 16.094 78,528,647 -3,001,022 15.41% 1,263,878,683
2014-11-21 2014-11-19 16.652 81,529,669 -99,036 16.00% 1,357,650,143
2014-11-20 2014-11-18 16.951 81,628,705 -94,181 16.02% 1,383,688,654
2014-11-19 2014-11-17 16.951 81,722,886 -1,624,787 16.03% 1,385,285,117
2014-11-18 2014-11-14 16.991 83,347,673 +338,171 16.35% 1,416,147,283
2014-11-17 2014-11-13 16.772 83,009,502 -214,691 16.29% 1,392,213,412
2014-11-14 2014-11-12 16.951 83,224,193 -104,022 16.33% 1,410,733,781
2014-11-13 2014-11-11 16.891 83,328,215 +109,808 16.35% 1,407,517,633
2014-11-12 2014-11-10 17.031 83,218,407 +291,481 16.33% 1,417,266,187
2014-11-11 2014-11-07 16.951 82,926,926 -17,270 16.27% 1,405,694,806
2014-11-10 2014-11-06 17.011 82,944,196 +371,456 16.27% 1,410,944,028
2014-11-07 2014-11-05 17.210 82,572,740 -506,256 16.20% 1,421,072,881
2014-11-06 2014-11-04 17.827 83,078,996 -2,096,301 16.30% 1,481,085,697
2014-11-05 2014-11-03 17.529 85,175,297 -703,050 16.71% 1,493,008,368
2014-11-04 2014-10-31 16.831 85,878,347 +372,847 16.85% 1,445,460,734
2014-11-03 2014-10-30 16.553 85,505,500 -787,329 16.78% 1,415,340,675
2014-10-31 2014-10-29 16.533 86,292,829 +646,100 16.93% 1,426,654,178
2014-10-30 2014-10-28 16.353 85,646,729 -27,512 16.80% 1,400,618,478
2014-10-29 2014-10-27 15.935 85,674,241 +1,424,073 16.81% 1,365,231,078
2014-10-28 2014-10-24 16.094 84,250,168 +592,814 16.53% 1,355,963,657
2014-10-27 2014-10-23 16.194 83,657,354 +121,597 16.41% 1,354,754,440
2014-10-24 2014-10-22 16.075 83,535,757 -97,335 16.39% 1,342,801,632
2014-10-23 2014-10-21 16.035 83,633,092 +229,541 16.41% 1,341,034,488
2014-10-22 2014-10-20 16.094 83,403,551 +1,715,038 16.36% 1,342,337,786
2014-10-21 2014-10-17 15.796 81,688,513 +615,427 16.03% 1,290,327,909
2014-10-20 2014-10-16 15.975 81,073,086 +35,979 15.91% 1,295,140,803
2014-10-17 2014-10-15 15.975 81,037,107 -327,728 15.90% 1,294,566,039
2014-10-16 2014-10-14 15.855 81,364,835 -951,934 15.96% 1,290,077,287
2014-10-15 2014-10-13 15.537 82,316,769 +182,001 16.15% 1,278,936,057
2014-10-14 2014-10-10 16.254 82,134,768 -429,642 16.11% 1,335,005,659
2014-10-13 2014-10-09 16.373 82,564,410 -2,907,965 16.20% 1,351,856,559
2014-10-10 2014-10-08 16.353 85,472,375 -1,479,402 16.77% 1,397,767,190
2014-10-09 2014-10-07 16.692 86,951,777 -753,655 17.06% 1,451,404,261
2014-10-08 2014-10-06 17.011 87,705,432 +430,785 17.21% 1,491,936,283
2014-10-07 2014-10-03 16.891 87,274,647 -1,020,635 17.12% 1,474,177,799
2014-10-06 2014-09-30 15.636 88,295,282 -1,928,577 17.32% 1,380,616,527
2014-10-03 2014-09-29 15.736 90,223,859 +132,958 17.70% 1,419,758,257
2014-09-30 2014-09-26 16.134 90,090,901 +862,607 17.68% 1,453,556,315
2014-09-29 2014-09-25 16.174 89,228,294 -90,830 17.51% 1,443,193,393
2014-09-26 2014-09-24 16.353 89,319,124 +778,777 17.52% 1,460,674,762
2014-09-25 2014-09-23 16.692 88,540,347 +191,678 17.37% 1,477,920,767
2014-09-24 2014-09-22 16.274 88,348,669 +1,677,452 17.33% 1,437,765,244
2014-09-23 2014-09-19 17.031 86,671,217 -844,252 17.00% 1,476,069,895
2014-09-22 2014-09-18 17.210 87,515,469 -1,384,773 17.17% 1,506,137,009
2014-09-19 2014-09-17 17.688 88,900,242 -1,197,727 17.44% 1,572,468,021
2014-09-18 2014-09-16 17.867 90,097,969 -126,687 17.68% 1,609,805,317
2014-09-17 2014-09-15 18.047 90,224,656 -5,990,020 17.70% 1,628,243,472
2014-09-16 2014-09-12 18.305 96,214,676 -4,616,038 18.88% 1,761,257,057
2014-09-15 2014-09-11 18.545 100,830,714 -1,063,511 19.78% 1,869,857,182
2014-09-12 2014-09-10 18.365 101,894,225 -2,045,392 19.99% 1,871,312,871
2014-09-11 2014-09-08 18.883 103,939,617 -1,328,408 20.39% 1,962,706,509
2014-09-10 2014-09-05 19.082 105,268,025 -1,466,705 20.65% 2,008,759,285
2014-09-08 2014-09-04 19.361 106,734,730 -1,514,116 20.94% 2,066,512,012
2014-09-05 2014-09-03 19.062 108,248,846 -596,770 21.24% 2,063,484,097
2014-09-04 2014-09-02 18.684 108,845,616 -1,093,891 21.36% 2,033,666,305
2014-09-03 2014-09-01 18.485 109,939,507 -991,389 21.57% 2,032,205,744
2014-09-02 2014-08-29 18.604 110,930,896 -211,206 21.76% 2,063,789,081
2014-09-01 2014-08-28 18.863 111,142,102 -1,948,680 21.81% 2,096,498,222
2014-08-29 2014-08-27 19.282 113,090,782 -1,675,400 22.19% 2,180,562,192
2014-08-28 2014-08-26 19.999 114,766,182 -1,587,938 22.52% 2,295,163,137
2014-08-27 2014-08-25 21.552 116,354,120 +122,597 22.83% 2,507,696,304
2014-08-26 2014-08-22 21.552 116,231,523 -651,139 22.80% 2,505,054,059
2014-08-25 2014-08-21 21.433 116,882,662 +320,471 22.93% 2,505,118,526
2014-08-22 2014-08-20 21.632 116,562,191 +251,670 22.87% 2,521,467,883
2014-08-21 2014-08-19 21.552 116,310,521 -340,904 22.82% 2,506,756,646
2014-08-20 2014-08-18 21.433 116,651,425 -336,664 22.89% 2,500,162,477
2014-08-19 2014-08-15 21.194 116,988,089 -56,484 22.95% 2,479,414,793
2014-08-18 2014-08-14 21.234 117,044,573 -531,030 22.96% 2,485,274,704
2014-08-15 2014-08-13 21.871 117,575,603 -311,777 23.07% 2,571,493,720
2014-08-14 2014-08-12 21.672 117,887,380 -184,172 23.13% 2,554,830,689
2014-08-13 2014-08-11 21.871 118,071,552 -955,672 23.17% 2,582,340,611
2014-08-12 2014-08-08 21.234 119,027,224 -227,520 23.35% 2,527,373,473
2014-08-11 2014-08-07 21.353 119,254,744 +827,238 23.40% 2,546,457,094
2014-08-08 2014-08-06 21.712 118,427,506 -400,894 23.23% 2,571,254,084
2014-08-07 2014-08-05 21.751 118,828,400 -260,522 23.31% 2,584,692,014
2014-08-06 2014-08-04 22.349 119,088,922 -223,219 23.36% 2,661,522,452
2014-08-05 2014-08-01 22.628 119,312,141 +539,687 23.41% 2,699,783,157
2014-08-04 2014-07-31 22.787 118,772,454 +907,490 23.30% 2,706,497,731
2014-08-01 2014-07-30 22.030 117,864,964 +863,482 23.12% 2,596,604,277
2014-07-31 2014-07-29 22.190 117,001,482 -259,581 22.96% 2,596,225,832
2014-07-30 2014-07-28 22.588 117,261,063 +387,607 23.01% 2,648,700,141
2014-07-29 2014-07-25 22.070 116,873,456 +1,077,845 22.93% 2,579,417,014
2014-07-28 2014-07-24 22.230 115,795,611 -289,515 22.72% 2,574,080,985
2014-07-25 2014-07-23 22.070 116,085,126 +54,487 22.78% 2,562,018,437
2014-07-24 2014-07-22 21.512 116,030,639 +526,534 22.76% 2,496,102,140
2014-07-23 2014-07-21 20.995 115,504,105 -156,233 22.66% 2,424,956,449
2014-07-22 2014-07-18 20.835 115,660,338 +2,536,080 22.69% 2,409,805,853
2014-07-21 2014-07-17 20.955 113,124,258 +935,392 22.19% 2,370,486,010
2014-07-18 2014-07-16 21.034 112,188,866 +922,942 22.01% 2,359,823,869
2014-07-17 2014-07-15 21.034 111,265,924 +559,267 21.83% 2,340,410,351
2014-07-16 2014-07-14 20.795 110,706,657 +63,256 21.72% 2,302,184,621
2014-07-15 2014-07-11 20.238 110,643,401 +16,868 21.71% 2,239,160,055
2014-07-14 2014-07-10 20.437 110,626,533 +30,926 21.70% 2,260,854,303
2014-07-11 2014-07-09 20.317 110,595,607 +155,028 21.70% 2,247,004,600
2014-07-10 2014-07-08 20.756 110,440,579 -451,329 21.67% 2,292,251,718
2014-07-09 2014-07-07 21.234 110,891,908 +756,868 21.76% 2,354,631,631
2014-07-08 2014-07-04 20.915 110,135,040 +1,877,712 21.61% 2,303,460,271
2014-07-07 2014-07-03 20.357 108,257,328 +583,766 21.24% 2,203,809,814
2014-07-04 2014-07-02 19.580 107,673,562 +1,213,862 21.13% 2,108,281,080
2014-07-03 2014-06-30 19.062 106,459,700 +325,293 20.89% 2,029,378,659
2014-07-02 2014-06-27 18.803 106,134,407 -178,628 20.82% 1,995,694,706
2014-06-30 2014-06-26 18.843 106,313,035 +1,139,272 20.86% 2,003,288,814
2014-06-27 2014-06-25 18.724 105,173,763 +60,539 20.63% 1,969,251,476
2014-06-26 2014-06-24 18.744 105,113,224 -1,420,759 20.62% 1,970,211,699
2014-06-25 2014-06-23 18.684 106,533,983 +405,395 20.90% 1,990,475,865
2014-06-24 2014-06-20 18.604 106,128,588 +357,249 20.82% 1,974,445,614
2014-06-23 2014-06-19 18.903 105,771,339 -477,934 20.75% 1,999,402,026
2014-06-20 2014-06-18 19.321 106,249,273 -427,122 20.85% 2,052,880,241
2014-06-19 2014-06-17 19.540 106,676,395 +167,679 20.93% 2,084,506,489
2014-06-18 2014-06-16 19.540 106,508,716 +410,494 20.90% 2,081,229,963
2014-06-17 2014-06-13 19.819 106,098,222 -279,711 20.82% 2,102,795,795
2014-06-16 2014-06-12 19.760 106,377,933 -137,535 20.87% 2,101,982,678
2014-06-13 2014-06-11 19.819 106,515,468 -370,388 20.90% 2,111,065,332
2014-06-12 2014-06-10 19.859 106,885,856 -237,567 20.97% 2,122,664,277
2014-06-11 2014-06-09 19.899 107,123,423 -530,152 21.02% 2,131,649,728
2014-06-10 2014-06-06 19.999 107,653,575 -343,430 21.12% 2,152,920,944
2014-06-09 2014-06-05 20.317 107,997,005 +567,501 21.19% 2,194,208,013
2014-06-06 2014-06-04 23.080 107,429,504 -334,155 21.08% 2,479,448,129
2014-06-05 2014-06-03 23.080 107,763,659 +6,178,411 21.14% 2,487,160,350
2014-06-04 2014-05-30 22.530 101,585,248 +1,211,724 21.15% 2,288,741,098
2014-06-03 2014-05-29 22.150 100,373,524 -184,572 20.90% 2,223,254,975
2014-05-30 2014-05-28 22.234 100,558,096 -266,941 20.93% 2,235,844,521
2014-05-29 2014-05-27 22.192 100,825,037 -270,195 20.99% 2,237,517,843
2014-05-28 2014-05-26 22.234 101,095,232 -120,507 21.05% 2,247,787,394
2014-05-27 2014-05-23 21.896 101,215,739 -20,597 21.07% 2,216,239,158
2014-05-26 2014-05-22 21.262 101,236,336 +408,557 21.08% 2,152,500,284
2014-05-23 2014-05-21 20.818 100,827,779 -631,213 20.99% 2,099,061,918
2014-05-22 2014-05-20 20.755 101,458,992 -966,060 21.12% 2,105,769,588
2014-05-21 2014-05-19 21.093 102,425,052 +187,837 21.32% 2,160,456,630
2014-05-20 2014-05-16 21.431 102,237,215 +900,553 21.28% 2,191,067,635
2014-05-19 2014-05-15 21.685 101,336,662 +557,834 21.10% 2,197,469,083
2014-05-16 2014-05-14 21.896 100,778,828 +253,036 20.98% 2,206,672,471
2014-05-15 2014-05-13 21.178 100,525,792 -587,562 20.93% 2,128,894,025
2014-05-14 2014-05-12 20.459 101,113,354 +447,757 21.05% 2,068,677,029
2014-05-13 2014-05-09 20.290 100,665,597 +485,006 20.96% 2,042,495,577
2014-05-12 2014-05-08 20.501 100,180,591 -1,312,210 20.86% 2,053,828,338
2014-05-09 2014-05-07 20.332 101,492,801 -115,446 21.13% 2,063,569,634
2014-05-08 2014-05-05 21.135 101,608,247 -158,997 21.15% 2,147,522,768
2014-05-07 2014-05-02 21.643 101,767,244 -825,140 21.19% 2,202,504,418
2014-05-05 2014-04-30 21.389 102,592,384 -1,744,473 21.36% 2,194,342,692
2014-05-02 2014-04-29 21.431 104,336,857 -69,362 21.72% 2,236,065,512
2014-04-30 2014-04-28 21.114 104,406,219 -942,918 21.73% 2,204,452,142
2014-04-29 2014-04-25 22.530 105,349,137 -63,562 21.93% 2,373,542,460
2014-04-28 2014-04-24 22.826 105,412,699 -240,121 21.94% 2,406,165,563
2014-04-25 2014-04-23 22.488 105,652,820 -29,260 21.99% 2,375,918,502
2014-04-24 2014-04-22 23.164 105,682,080 -21,326 22.00% 2,448,052,485
2014-04-23 2014-04-17 23.164 105,703,406 -163,891 22.00% 2,448,546,487
2014-04-22 2014-04-16 23.080 105,867,297 -107,870 22.04% 2,443,392,753
2014-04-17 2014-04-15 23.037 105,975,167 -57,676 22.06% 2,441,402,729
2014-04-16 2014-04-14 23.587 106,032,843 +550,820 22.07% 2,500,998,429
2014-04-15 2014-04-11 23.756 105,482,023 +267,648 21.96% 2,505,841,398
2014-04-14 2014-04-10 24.306 105,214,375 -241,092 21.90% 2,557,300,351
2014-04-11 2014-04-09 24.644 105,455,467 +373,214 21.95% 2,598,821,601
2014-04-10 2014-04-08 24.517 105,082,253 +77,595 21.88% 2,576,298,514
2014-04-09 2014-04-07 23.925 105,004,658 +553,326 21.86% 2,512,255,524
2014-04-08 2014-04-04 23.502 104,451,332 +312,809 21.74% 2,454,864,853
2014-04-07 2014-04-03 24.263 104,138,523 -44,479 21.68% 2,526,749,102
2014-04-04 2014-04-02 24.390 104,183,002 -211,420 21.69% 2,541,039,958
2014-04-03 2014-04-01 23.249 104,394,422 +2,548,726 21.73% 2,427,050,414
2014-04-02 2014-03-31 23.629 101,845,696 +515,009 21.20% 2,406,541,205
2014-04-01 2014-03-28 22.023 101,330,687 +2,457,557 21.09% 2,231,606,020
2014-03-31 2014-03-27 21.727 98,873,130 -8,327 20.58% 2,148,227,222
2014-03-28 2014-03-26 21.812 98,881,457 -407,659 20.58% 2,156,767,708
2014-03-27 2014-03-25 21.600 99,289,116 +801,083 20.67% 2,144,674,352
2014-03-26 2014-03-24 21.981 98,488,033 +144,214 20.50% 2,164,839,090
2014-03-25 2014-03-21 21.516 98,343,819 +38,419 20.47% 2,115,941,544
2014-03-24 2014-03-20 20.586 98,305,400 -330,792 20.46% 2,023,695,424
2014-03-21 2014-03-19 20.522 98,636,192 +831,143 20.53% 2,024,250,920
2014-03-20 2014-03-18 20.459 97,805,049 -512,908 20.36% 2,000,992,452
2014-03-19 2014-03-17 20.121 98,317,957 +319,087 20.47% 1,978,238,329
2014-03-18 2014-03-14 20.227 97,998,870 +154,647 20.40% 1,982,174,222
2014-03-17 2014-03-13 20.628 97,844,223 -38,797 20.37% 2,018,337,664
2014-03-14 2014-03-12 21.135 97,883,020 -88,959 20.38% 2,068,788,905
2014-03-13 2014-03-11 21.135 97,971,979 -266,654 20.40% 2,070,669,082
2014-03-12 2014-03-10 21.347 98,238,633 -4,370,328 20.45% 2,097,067,949
2014-03-11 2014-03-07 21.643 102,608,961 +158,976 21.36% 2,220,721,335
2014-03-10 2014-03-06 22.108 102,449,985 -1,662,678 21.33% 2,264,917,576
2014-03-07 2014-03-05 21.347 104,112,663 -962,465 21.67% 2,222,458,945
2014-03-06 2014-03-04 21.643 105,075,128 -641,283 21.87% 2,274,095,520
2014-03-05 2014-03-03 21.643 105,716,411 +278,302 22.01% 2,287,974,530
2014-03-04 2014-02-28 22.234 105,438,109 -82,717 21.95% 2,344,348,468
2014-03-03 2014-02-27 22.023 105,520,826 -106,889 21.97% 2,323,885,463
2014-02-28 2014-02-26 22.446 105,627,715 +54,695 21.99% 2,370,888,990
2014-02-27 2014-02-25 21.643 105,573,020 -52,993 21.98% 2,284,871,181
2014-02-26 2014-02-24 22.023 105,626,013 -219,281 21.99% 2,326,201,997
2014-02-25 2014-02-21 22.995 105,845,294 +97,744 22.03% 2,433,936,632
2014-02-24 2014-02-20 23.080 105,747,550 +17,979 22.01% 2,440,629,020
2014-02-21 2014-02-19 23.418 105,729,571 -1,810,997 22.01% 2,475,968,121
2014-02-20 2014-02-18 22.995 107,540,568 -1,341,262 22.39% 2,472,919,844
2014-02-19 2014-02-17 23.418 108,881,830 -841,766 22.67% 2,549,787,514
2014-02-18 2014-02-14 23.207 109,723,596 -8,895 22.84% 2,546,309,502
2014-02-17 2014-02-13 22.615 109,732,491 +345,583 22.84% 2,481,577,449
2014-02-14 2014-02-12 23.502 109,386,908 -79,893 22.77% 2,570,863,106
2014-02-13 2014-02-11 22.826 109,466,801 +7,483 22.79% 2,498,705,084
2014-02-12 2014-02-10 21.896 109,459,318 +440,211 22.79% 2,396,742,138
2014-02-11 2014-02-07 21.643 109,019,107 +101,063 22.70% 2,359,453,350
2014-02-10 2014-02-06 21.431 108,918,044 -560,389 22.67% 2,334,245,911
2014-02-07 2014-02-05 20.966 109,478,433 -369,505 22.79% 2,295,350,771
2014-02-06 2014-02-04 21.220 109,847,938 -299,593 22.87% 2,330,957,955
2014-02-05 2014-01-30 21.769 110,147,531 -57,151 22.93% 2,397,843,362
2014-02-04 2014-01-28 21.558 110,204,682 +71,638 22.94% 2,375,795,392
2014-01-29 2014-01-27 21.685 110,133,044 +233,250 22.93% 2,388,217,201
2014-01-28 2014-01-24 21.896 109,899,794 -599,912 22.88% 2,406,386,885
2014-01-27 2014-01-23 22.403 110,499,706 -82,109 23.00% 2,475,573,391
2014-01-24 2014-01-22 23.080 110,581,815 -576,665 23.02% 2,552,202,739
2014-01-23 2014-01-21 22.488 111,158,480 +255,137 23.14% 2,499,729,674
2014-01-22 2014-01-20 21.769 110,903,343 -151,663 23.09% 2,414,296,920
2014-01-21 2014-01-17 22.277 111,055,006 -607,940 23.12% 2,473,930,922
2014-01-20 2014-01-16 22.784 111,662,946 -183,374 23.25% 2,544,114,544
2014-01-17 2014-01-15 23.333 111,846,320 +36,485 23.28% 2,609,754,115
2014-01-16 2014-01-14 23.460 111,809,835 +48,165 23.28% 2,623,081,615
2014-01-15 2014-01-13 23.502 111,761,670 -324,125 23.27% 2,626,675,892
2014-01-14 2014-01-10 23.587 112,085,795 +238,590 23.33% 2,643,769,508
2014-01-13 2014-01-09 23.798 111,847,205 -438,657 23.28% 2,661,781,146
2014-01-10 2014-01-08 23.207 112,285,862 -220,605 23.38% 2,605,770,935
2014-01-09 2014-01-07 22.150 112,506,467 +256,605 23.42% 2,491,997,417
2014-01-08 2014-01-06 22.953 112,249,862 -407,893 23.37% 2,576,466,258
2014-01-07 2014-01-03 23.629 112,657,755 +415,986 23.45% 2,662,022,453
2014-01-06 2014-01-02 23.756 112,241,769 -195,123 23.37% 2,666,426,595
2014-01-03 2013-12-31 23.967 112,436,892 -161,258 23.41% 2,694,825,852
2014-01-02 2013-12-27 24.052 112,598,150 +333,129 23.44% 2,708,209,987
2013-12-30 2013-12-24 23.714 112,265,021 -1,159,448 23.37% 2,662,233,457
2013-12-27 2013-12-20 24.179 113,424,469 +68,298 23.61% 2,742,468,181
2013-12-23 2013-12-19 24.094 113,356,171 +127,370 23.60% 2,731,233,541
2013-12-20 2013-12-18 24.475 113,228,801 -182,685 23.57% 2,771,240,939
2013-12-19 2013-12-17 24.432 113,411,486 +73,842 23.61% 2,770,918,123
2013-12-18 2013-12-16 24.137 113,337,644 +195,502 23.59% 2,735,578,002
2013-12-17 2013-12-13 24.432 113,142,142 -306,785 23.55% 2,764,337,395
2013-12-16 2013-12-12 24.390 113,448,927 -63,962 23.62% 2,767,037,339
2013-12-13 2013-12-11 24.813 113,512,889 -32,268 23.63% 2,816,580,006
2013-12-12 2013-12-10 24.517 113,545,157 +167,945 23.64% 2,783,783,283
2013-12-11 2013-12-09 24.771 113,377,212 -1,478,473 23.60% 2,808,420,944
2013-12-10 2013-12-06 25.405 114,855,685 +4,256 23.91% 2,917,868,947
2013-12-09 2013-12-05 25.193 114,851,429 +2,795,137 23.91% 2,893,486,609
2013-12-06 2013-12-04 25.024 112,056,292 -73,401 23.33% 2,804,121,117
2013-12-05 2013-12-03 25.574 112,129,693 -3,804 23.34% 2,867,575,239
2013-12-04 2013-12-02 25.870 112,133,497 -244,037 23.34% 2,900,852,203
2013-12-03 2013-11-29 26.335 112,377,534 +29,513 23.39% 2,959,418,322
2013-12-02 2013-11-28 25.996 112,348,021 -617,270 23.39% 2,920,648,928
2013-11-29 2013-11-27 25.827 112,965,291 +153,312 23.52% 2,917,595,292
2013-11-28 2013-11-26 26.081 112,811,979 -213,292 23.48% 2,942,247,455
2013-11-27 2013-11-25 26.377 113,025,271 +183,957 23.53% 2,981,253,873
2013-11-26 2013-11-22 26.757 112,841,314 -169,292 23.49% 3,019,330,531
2013-11-25 2013-11-21 27.053 113,010,606 -66,429 23.53% 3,057,299,545
2013-11-22 2013-11-20 27.518 113,077,035 -158,691 23.54% 3,111,674,886
2013-11-21 2013-11-19 27.349 113,235,726 -211,095 23.57% 3,096,895,588
2013-11-20 2013-11-18 27.983 113,446,821 -275,936 23.62% 3,174,600,892
2013-11-19 2013-11-15 27.518 113,722,757 +393,605 23.67% 3,129,443,984
2013-11-18 2013-11-14 26.631 113,329,152 +268,509 23.59% 3,018,012,279
2013-11-15 2013-11-13 26.546 113,060,643 +228,980 23.54% 3,001,303,458
2013-11-14 2013-11-12 26.926 112,831,663 -300,145 23.49% 3,038,150,163
2013-11-13 2013-11-11 26.926 113,131,808 -637,899 23.55% 3,046,231,986
2013-11-12 2013-11-08 26.969 113,769,707 -38,009 23.68% 3,068,217,426
2013-11-11 2013-11-07 27.391 113,807,716 +116,960 23.69% 3,117,349,727
2013-11-08 2013-11-06 27.307 113,690,756 +147,242 23.67% 3,104,534,470
2013-11-07 2013-11-05 27.603 113,543,514 +589,345 23.64% 3,134,110,656
2013-11-06 2013-11-04 27.434 112,954,169 -1,514 23.51% 3,098,744,547
2013-11-05 2013-11-01 28.237 112,955,683 -69,078 23.51% 3,189,505,551
2013-11-04 2013-10-31 28.744 113,024,761 +11,563 23.53% 3,248,787,638
2013-11-01 2013-10-30 27.687 113,013,198 +198,908 23.53% 3,129,026,768
2013-10-31 2013-10-29 27.265 112,814,290 -69,524 23.49% 3,075,832,227
2013-10-30 2013-10-28 27.180 112,883,814 -58,859 23.50% 3,068,184,427
2013-10-29 2013-10-25 26.461 112,942,673 -559,478 23.51% 2,988,623,513
2013-10-28 2013-10-24 26.292 113,502,151 -327,793 23.63% 2,984,236,862
2013-10-25 2013-10-23 26.842 113,829,944 +163,240 23.70% 3,055,406,944
2013-10-24 2013-10-22 28.068 113,666,704 +35,297 23.66% 3,190,363,442
2013-10-23 2013-10-21 28.575 113,631,407 +200,458 23.66% 3,247,012,003
2013-10-22 2013-10-18 28.448 113,430,949 +136,072 23.61% 3,226,899,529
2013-10-21 2013-10-17 28.955 113,294,877 -91,893 23.59% 3,280,497,096
2013-10-18 2013-10-16 28.913 113,386,770 -245,688 23.60% 3,278,364,962
2013-10-17 2013-10-15 28.744 113,632,458 -115,598 23.66% 3,266,255,301
2013-10-16 2013-10-11 28.321 113,748,056 +30,651 23.68% 3,221,496,024
2013-10-15 2013-10-10 28.237 113,717,405 +113,432 23.67% 3,211,014,132
2013-10-11 2013-10-09 28.279 113,603,973 -508,533 23.65% 3,212,613,290
2013-10-10 2013-10-08 28.744 114,112,506 +25,171 23.76% 3,280,053,818
2013-10-09 2013-10-07 26.335 114,087,335 +202,570 23.75% 3,004,445,262
2013-10-08 2013-10-04 26.461 113,884,765 -371,889 23.71% 3,013,552,606
2013-10-07 2013-10-03 26.039 114,256,654 +25,739 23.79% 2,975,096,299
2013-10-04 2013-10-02 25.785 114,230,915 +477,353 23.78% 2,945,454,406
2013-10-03 2013-09-30 25.616 113,753,562 -97,042 23.68% 2,913,912,073
2013-10-02 2013-09-27 25.701 113,850,604 +396,682 23.70% 2,926,022,977
2013-09-30 2013-09-26 25.447 113,453,922 -501,908 23.62% 2,887,053,413
2013-09-27 2013-09-25 26.166 113,955,830 -110,148 23.72% 2,981,714,186
2013-09-26 2013-09-24 26.588 114,065,978 +186,042 23.75% 3,032,812,684
2013-09-25 2013-09-23 27.053 113,879,936 +77,217 23.71% 3,080,817,711
2013-09-24 2013-09-19 26.842 113,802,719 -82,894 23.69% 3,054,676,175
2013-09-23 2013-09-18 26.673 113,885,613 +51,321 23.71% 3,037,645,133
2013-09-19 2013-09-17 27.053 113,834,292 +94,060 23.70% 3,079,582,894
2013-09-18 2013-09-16 26.673 113,740,232 -220,484 23.68% 3,033,767,419
2013-09-17 2013-09-13 26.546 113,960,716 +671,483 23.72% 3,025,196,761
2013-09-16 2013-09-12 26.842 113,289,233 +153,629 23.58% 3,040,893,258
2013-09-13 2013-09-11 27.180 113,135,604 +1,213,880 23.55% 3,075,028,084
2013-09-12 2013-09-10 27.629 111,921,724 +859,603 23.30% 3,092,329,802
2013-09-11 2013-09-09 26.389 111,062,121 +1,242,765 23.12% 2,930,825,921
2013-09-10 2013-09-06 26.218 109,819,356 -144,260 23.13% 2,879,242,630
2013-09-09 2013-09-05 26.603 109,963,616 +163,289 23.16% 2,925,353,097
2013-09-06 2013-09-04 27.073 109,800,327 +338,435 23.13% 2,972,666,851
2013-09-05 2013-09-03 26.860 109,461,892 -533,994 23.06% 2,940,095,862
2013-09-04 2013-09-02 26.517 109,995,886 +52,121 23.17% 2,916,802,533
2013-09-03 2013-08-30 27.073 109,943,765 +208,371 23.16% 2,976,550,204
2013-09-02 2013-08-29 25.705 109,735,394 -55,534 23.11% 2,820,720,767
2013-08-30 2013-08-28 25.192 109,790,928 +78,858 23.13% 2,765,799,205
2013-08-29 2013-08-27 26.261 109,712,070 -174,467 23.11% 2,881,122,188
2013-08-28 2013-08-26 26.175 109,886,537 +25,577 23.15% 2,876,304,137
2013-08-27 2013-08-23 26.090 109,860,960 -94,956 23.14% 2,866,237,155
2013-08-26 2013-08-22 25.876 109,955,916 +201,439 23.16% 2,845,200,473
2013-08-23 2013-08-21 26.774 109,754,477 -33,248 23.12% 2,938,566,170
2013-08-22 2013-08-20 26.945 109,787,725 -634,797 23.13% 2,958,238,821
2013-08-21 2013-08-19 27.672 110,422,522 +292,177 23.26% 3,055,630,522
2013-08-20 2013-08-16 27.800 110,130,345 +175,723 23.20% 3,061,676,164
2013-08-19 2013-08-15 27.800 109,954,622 +20,192 23.16% 3,056,790,980
2013-08-16 2013-08-13 28.613 109,934,430 -390,361 23.16% 3,145,565,576
2013-08-15 2013-08-12 28.014 110,324,791 -147,774 23.24% 3,090,674,793
2013-08-13 2013-08-09 27.458 110,472,565 -712,720 23.27% 3,033,390,781
2013-08-12 2013-08-08 26.902 111,185,285 -472,855 23.42% 2,991,140,793
2013-08-09 2013-08-07 26.860 111,658,140 +1,295,675 23.52% 2,999,086,069
2013-08-08 2013-08-06 26.517 110,362,465 +608,017 23.25% 2,926,523,247
2013-08-07 2013-08-05 27.031 109,754,448 +135,194 23.12% 2,966,730,557
2013-08-06 2013-08-02 26.774 109,619,254 -1,545,005 23.09% 2,934,945,710
2013-08-05 2013-08-01 26.047 111,164,259 -254,164 23.42% 2,895,485,315
2013-08-02 2013-07-31 25.790 111,418,423 -609,148 23.47% 2,873,513,330
2013-08-01 2013-07-30 24.165 112,027,571 +248,795 23.60% 2,707,149,651
2013-07-31 2013-07-29 23.823 111,778,776 +109,984 23.54% 2,662,891,317
2013-07-30 2013-07-26 24.208 111,668,792 -2,806 23.52% 2,703,255,816
2013-07-29 2013-07-25 24.550 111,671,598 +285,668 23.52% 2,741,533,266
2013-07-26 2013-07-24 24.379 111,385,930 +367,501 23.46% 2,715,464,238
2013-07-25 2013-07-23 24.593 111,018,429 +431,664 23.38% 2,730,246,247
2013-07-24 2013-07-22 23.438 110,586,765 +624,737 23.29% 2,591,926,065
2013-07-23 2013-07-19 24.122 109,962,028 +1,539,736 23.16% 2,652,532,669
2013-07-22 2013-07-18 24.336 108,422,292 +645,724 22.84% 2,638,576,845
2013-07-19 2013-07-17 23.395 107,776,568 -367,067 22.70% 2,521,451,233
2013-07-18 2013-07-16 23.267 108,143,635 +452,289 22.78% 2,516,162,930
2013-07-17 2013-07-15 24.037 107,691,346 -380,279 22.68% 2,588,546,777
2013-07-16 2013-07-12 23.823 108,071,625 +915,945 22.76% 2,574,576,339
2013-07-15 2013-07-11 23.823 107,155,680 -27,857 22.57% 2,552,755,899
2013-07-12 2013-07-10 21.727 107,183,537 -150,596 22.58% 2,328,791,962
2013-07-11 2013-07-09 21.364 107,334,133 -85,911 22.61% 2,293,043,227
2013-07-10 2013-07-08 21.898 107,420,044 -241,852 22.63% 2,352,307,989
2013-07-09 2013-07-05 22.411 107,661,896 -302,304 22.68% 2,412,860,465
2013-07-08 2013-07-04 22.283 107,964,200 -1,436,399 22.74% 2,405,782,664
2013-07-05 2013-07-03 22.027 109,400,599 -44,198 23.04% 2,409,715,802
2013-07-04 2013-07-02 22.967 109,444,797 -1,210,877 23.05% 2,513,670,234
2013-07-03 2013-06-28 23.994 110,655,674 -467,992 23.31% 2,655,066,761
2013-07-02 2013-06-27 23.096 111,123,666 +273,784 23.41% 2,566,487,876
2013-06-28 2013-06-26 22.668 110,849,882 -165 23.35% 2,512,754,165
2013-06-27 2013-06-25 22.112 110,850,047 -184,194 23.35% 2,451,124,220
2013-06-26 2013-06-24 22.454 111,034,241 -363,895 23.39% 2,493,188,576
2013-06-25 2013-06-21 24.721 111,398,136 -829,859 23.46% 2,753,877,762
2013-06-24 2013-06-20 25.320 112,227,995 -592,377 23.64% 2,841,592,564
2013-06-21 2013-06-19 26.817 112,820,372 +253,444 23.76% 3,025,477,761
2013-06-20 2013-06-18 27.587 112,566,928 +293,906 23.71% 3,105,341,916
2013-06-19 2013-06-17 26.902 112,273,022 +21,694 23.65% 3,020,403,429
2013-06-18 2013-06-14 26.988 112,251,328 +293,019 23.64% 3,029,421,781
2013-06-17 2013-06-13 25.748 111,958,309 +28,151 23.58% 2,882,648,693
2013-06-14 2013-06-11 26.004 111,930,158 +1,277,204 23.58% 2,910,647,368
2013-06-13 2013-06-10 27.244 110,652,954 -255,350 23.31% 3,014,680,845
2013-06-11 2013-06-07 27.458 110,908,304 -389,432 23.36% 3,045,355,441
2013-06-10 2013-06-06 27.202 111,297,736 +415,036 23.44% 3,027,487,387
2013-06-07 2013-06-05 27.972 110,882,700 +213,816 23.36% 3,101,561,789
2013-06-06 2013-06-04 31.471 110,668,884 -802,806 23.31% 3,482,913,810
2013-06-05 2013-06-03 31.695 111,471,690 +2,955,639 23.48% 3,533,130,793
2013-06-04 2013-05-31 32.367 108,516,051 +114,400 23.92% 3,512,320,594
2013-06-03 2013-05-30 31.292 108,401,651 -1,157,628 23.90% 3,392,149,187
2013-05-31 2013-05-29 32.009 109,559,279 -50,263 24.15% 3,506,849,105
2013-05-30 2013-05-28 31.785 109,609,542 +179,350 24.17% 3,483,923,287
2013-05-29 2013-05-27 30.979 109,430,192 +451,544 24.13% 3,390,042,380
2013-05-28 2013-05-24 31.248 108,978,648 +168,695 24.03% 3,405,326,124
2013-05-27 2013-05-23 31.471 108,809,953 -21,776 23.99% 3,424,410,496
2013-05-24 2013-05-22 31.874 108,831,729 -95,083 23.99% 3,468,944,841
2013-05-23 2013-05-21 32.277 108,926,812 -225,016 24.02% 3,515,862,885
2013-05-22 2013-05-20 32.546 109,151,828 -53,581 24.07% 3,552,444,454
2013-05-21 2013-05-16 31.292 109,205,409 -39,046 24.08% 3,417,300,714
2013-05-20 2013-05-15 31.606 109,244,455 +57,456 24.09% 3,452,756,689
2013-05-16 2013-05-14 32.546 109,186,999 +306,115 24.07% 3,553,589,126
2013-05-15 2013-05-13 32.456 108,880,884 -65,460 24.01% 3,533,877,710
2013-05-14 2013-05-10 32.815 108,946,344 -4,512 24.02% 3,575,020,260
2013-05-13 2013-05-09 32.725 108,950,856 +1,476,638 24.02% 3,565,413,426
2013-05-10 2013-05-08 33.128 107,474,218 -657,792 23.70% 3,560,392,564
2013-05-09 2013-05-07 32.412 108,132,010 -294,589 23.84% 3,504,731,193
2013-05-08 2013-05-06 32.635 108,426,599 +363,970 23.91% 3,538,549,178
2013-05-07 2013-05-03 32.009 108,062,629 +310,221 23.82% 3,458,943,297
2013-05-06 2013-05-02 31.695 107,752,408 +354,365 23.76% 3,415,246,963
2013-05-03 2013-04-30 31.427 107,398,043 -139,119 23.68% 3,375,167,665
2013-05-02 2013-04-29 30.979 107,537,162 +749,251 23.71% 3,331,398,126
2013-04-30 2013-04-26 31.113 106,787,911 +66,298 23.54% 3,322,528,900
2013-04-29 2013-04-25 31.606 106,721,613 +342,275 23.53% 3,373,020,288
2013-04-26 2013-04-24 31.964 106,379,338 +114,459 23.45% 3,400,301,030
2013-04-25 2013-04-23 31.203 106,264,879 +1,046,885 23.43% 3,315,770,031
2013-04-24 2013-04-22 32.322 105,217,994 +703,390 23.20% 3,400,862,607
2013-04-23 2013-04-19 31.830 104,514,604 +138,226 23.04% 3,326,660,273
2013-04-22 2013-04-18 30.845 104,376,378 -375,809 23.01% 3,219,462,093
2013-04-19 2013-04-17 30.621 104,752,187 -147,429 23.10% 3,207,606,408
2013-04-18 2013-04-16 30.845 104,899,616 -573,628 23.13% 3,235,601,232
2013-04-17 2013-04-15 29.233 105,473,244 -655,393 23.25% 3,083,311,173
2013-04-16 2013-04-12 30.352 106,128,637 +775,807 23.40% 3,221,247,929
2013-04-15 2013-04-11 30.128 105,352,830 +191,972 23.23% 3,174,118,543
2013-04-12 2013-04-10 30.755 105,160,858 +382,064 23.19% 3,234,243,617
2013-04-11 2013-04-09 30.487 104,778,794 +417,508 23.10% 3,194,349,116
2013-04-10 2013-04-08 29.860 104,361,286 -81,845 23.01% 3,116,212,948
2013-04-09 2013-04-05 28.830 104,443,131 -983,752 23.03% 3,011,116,938
2013-04-08 2013-04-03 30.666 105,426,883 +283,011 23.24% 3,232,985,895
2013-04-05 2013-04-02 29.726 105,143,872 +13,792 23.18% 3,125,459,800
2013-04-03 2013-03-28 29.144 105,130,080 +457,726 23.18% 3,063,866,621
2013-04-02 2013-03-27 28.875 104,672,354 +3,393,559 23.08% 3,022,411,393
2013-03-28 2013-03-26 28.383 101,278,795 -254,204 22.33% 2,874,548,597
2013-03-27 2013-03-25 28.606 101,532,999 -397,929 22.39% 2,904,490,392
2013-03-26 2013-03-22 29.278 101,930,928 +369,780 22.47% 2,984,321,435
2013-03-25 2013-03-21 28.696 101,561,148 -1,697,824 22.39% 2,914,388,890
2013-03-22 2013-03-20 27.308 103,258,972 -269,503 22.77% 2,819,807,777
2013-03-21 2013-03-19 25.383 103,528,475 -1,273,276 22.83% 2,627,875,267
2013-03-20 2013-03-18 25.338 104,801,751 +299,366 23.11% 2,655,503,278
2013-03-19 2013-03-15 25.965 104,502,385 -219,876 23.04% 2,713,414,038
2013-03-18 2013-03-14 25.741 104,722,261 -243,527 23.09% 2,695,682,422
2013-03-15 2013-03-13 25.831 104,965,788 +315,408 23.14% 2,711,349,204
2013-03-14 2013-03-12 26.637 104,650,380 +1,539,781 23.07% 2,787,530,624
2013-03-13 2013-03-11 26.681 103,110,599 +414,181 22.73% 2,751,132,082
2013-03-12 2013-03-08 27.129 102,696,418 -196,082 22.64% 2,786,055,681
2013-03-11 2013-03-07 26.860 102,892,500 +457,163 22.69% 2,763,737,820
2013-03-08 2013-03-06 26.368 102,435,337 -230,056 22.58% 2,701,014,820
2013-03-07 2013-03-05 25.786 102,665,393 -2,813,319 22.63% 2,647,332,121
2013-03-06 2013-03-04 25.920 105,478,712 -3,140,507 23.26% 2,734,042,451
2013-03-05 2013-03-01 29.099 108,619,219 +134,289 23.95% 3,160,690,013
2013-03-04 2013-02-28 29.457 108,484,930 +771,030 23.92% 3,195,635,069
2013-03-01 2013-02-27 27.935 107,713,900 -185,137 23.75% 3,008,972,456
2013-02-28 2013-02-26 27.219 107,899,037 -173,769 23.79% 2,936,858,482
2013-02-27 2013-02-25 27.353 108,072,806 -3,474,393 23.83% 2,956,102,643
2013-02-26 2013-02-22 28.472 111,547,199 +299,057 24.59% 3,175,979,254
2013-02-25 2013-02-21 27.935 111,248,142 -858,882 24.53% 3,107,701,002
2013-02-22 2013-02-20 28.383 112,107,024 +179,773 24.72% 3,181,881,149
2013-02-21 2013-02-19 28.069 111,927,251 +853,478 24.68% 3,141,703,892
2013-02-20 2013-02-18 28.785 111,073,773 -784,678 24.49% 3,197,307,226
2013-02-19 2013-02-15 29.860 111,858,451 +133,467 24.66% 3,340,077,214
2013-02-18 2013-02-14 29.681 111,724,984 +712,795 24.63% 3,316,085,361
2013-02-15 2013-02-08 29.099 111,012,189 +216,089 24.48% 3,230,322,593
2013-02-14 2013-02-07 29.278 110,796,100 -7,581 24.43% 3,243,874,873
2013-02-08 2013-02-06 30.666 110,803,681 +790,236 24.43% 3,397,869,003
2013-02-07 2013-02-05 30.442 110,013,445 -354,275 24.25% 3,349,010,808
2013-02-06 2013-02-04 31.203 110,367,720 -8,720 24.33% 3,443,790,477
2013-02-05 2013-02-01 31.203 110,376,440 +449,435 24.34% 3,444,062,566
2013-02-04 2013-01-31 31.516 109,927,005 +373,270 24.24% 3,464,486,924
2013-02-01 2013-01-30 32.322 109,553,735 +107,121 24.15% 3,541,002,700
2013-01-31 2013-01-29 31.516 109,446,614 -802,035 24.13% 3,449,346,802
2013-01-30 2013-01-28 30.845 110,248,649 -38,962 24.31% 3,400,590,757
2013-01-29 2013-01-25 31.069 110,287,611 -1,619,919 24.32% 3,426,478,977
2013-01-28 2013-01-24 32.143 111,907,530 +81,572 24.67% 3,597,042,973
2013-01-25 2013-01-23 32.277 111,825,958 +235,431 24.65% 3,609,439,477
2013-01-24 2013-01-22 33.441 111,590,527 +1,271,461 24.60% 3,731,726,462
2013-01-23 2013-01-21 33.173 110,319,066 +2,165,910 24.32% 3,659,575,034
2013-01-22 2013-01-18 32.098 108,153,156 -611,614 23.84% 3,471,524,419
2013-01-21 2013-01-17 32.009 108,764,770 -849,591 23.98% 3,481,417,912
2013-01-18 2013-01-16 33.083 109,614,361 +655,544 24.17% 3,626,383,806
2013-01-17 2013-01-15 33.038 108,958,817 -1,909,012 24.02% 3,599,818,570
2013-01-16 2013-01-14 32.233 110,867,829 -888,404 24.44% 3,573,550,400
2013-01-15 2013-01-11 31.561 111,756,233 -302,209 24.64% 3,527,140,367
2013-01-14 2013-01-10 32.546 112,058,442 -472,479 24.71% 3,647,042,822
2013-01-11 2013-01-09 33.262 112,530,921 +1,365,489 24.81% 3,743,023,544
2013-01-10 2013-01-08 33.352 111,165,432 +185,755 24.51% 3,707,557,580
2013-01-09 2013-01-07 34.516 110,979,677 -800,544 24.47% 3,830,537,394
2013-01-08 2013-01-04 33.889 111,780,221 +2,073,418 24.64% 3,788,111,165
2013-01-07 2013-01-03 32.949 109,706,803 +2,391,446 24.19% 3,614,708,210
2013-01-04 2013-01-02 30.845 107,315,357 -1,713,781 23.66% 3,310,114,132
2013-01-03 2012-12-31 28.875 109,029,138 -944,080 24.04% 3,148,213,413
2013-01-02 2012-12-27 29.054 109,973,218 -1,881,149 24.25% 3,195,166,558
2012-12-28 2012-12-24 28.830 111,854,367 -2,266,231 24.66% 3,224,784,395
2012-12-27 2012-12-20 29.054 114,120,598 +3,674,680 25.16% 3,315,664,713
2012-12-21 2012-12-19 27.890 110,445,918 -1,188,000 24.35% 3,080,346,613
2012-12-20 2012-12-18 27.756 111,633,918 +645,363 24.61% 3,098,487,359
2012-12-19 2012-12-17 28.875 110,988,555 +1,725,066 24.47% 3,204,791,526
2012-12-18 2012-12-14 28.651 109,263,489 +4,006,462 24.09% 3,130,523,081
2012-12-17 2012-12-13 28.383 105,257,027 -117,317 23.21% 2,987,460,892
2012-12-14 2012-12-12 28.606 105,374,344 -3,047,367 23.23% 3,014,377,323
2012-12-13 2012-12-11 28.517 108,421,711 +51,709 23.90% 3,091,843,910
2012-12-12 2012-12-10 28.651 108,370,002 +769,407 23.89% 3,104,923,663
2012-12-11 2012-12-07 29.099 107,600,595 +26,938,326 23.72% 3,131,049,267
2012-12-10 2012-12-06 28.696 80,662,269 +2,318,759 17.78% 2,314,676,677
2012-12-07 2012-12-05 28.606 78,343,510 +207,383 17.27% 2,241,123,323
2012-12-06 2012-12-04 27.845 78,136,127 -2,994,645 17.23% 2,175,725,677
2012-12-05 2012-12-03 28.203 81,130,772 -3,221,781 17.89% 2,288,168,643
2012-12-04 2012-11-30 29.591 84,352,553 -2,434,111 18.60% 2,496,097,600
2012-12-03 2012-11-29 27.532 86,786,664 +2,857,742 19.13% 2,389,406,179
2012-11-30 2012-11-28 26.055 83,928,922 +1,644,109 18.50% 2,186,736,739
2012-11-29 2012-11-27 24.577 82,284,813 -2,043,194 18.14% 2,022,338,747
2012-11-28 2012-11-26 24.174 84,328,007 +1,648,761 18.59% 2,038,578,633
2012-11-27 2012-11-23 24.622 82,679,246 -1,925,514 18.23% 2,035,734,181
2012-11-26 2012-11-22 24.353 84,604,760 -87,885 18.65% 2,060,419,111
2012-11-23 2012-11-21 23.861 84,692,645 +4,454,204 18.67% 2,020,853,250
2012-11-22 2012-11-20 22.876 80,238,441 +266,321 17.69% 1,835,545,920
2012-11-21 2012-11-19 23.592 79,972,120 -837,648 17.63% 1,886,735,826
2012-11-20 2012-11-16 23.727 80,809,768 -503,760 17.82% 1,917,350,899
2012-11-19 2012-11-15 23.727 81,313,528 -1,697,823 17.93% 1,929,303,472
2012-11-16 2012-11-14 23.906 83,011,351 +1,195,395 18.30% 1,984,452,056
2012-11-15 2012-11-13 23.055 81,815,956 -514,059 18.04% 1,886,284,127
2012-11-14 2012-11-12 23.010 82,330,015 +5,292,194 18.15% 1,894,450,165
2012-11-13 2012-11-09 22.652 77,037,821 +630,503 16.98% 1,745,084,170
2012-11-12 2012-11-08 22.294 76,407,318 +165,299 16.85% 1,703,437,369
2012-11-09 2012-11-07 22.831 76,242,019 -2,989,438 16.81% 1,740,710,049
2012-11-08 2012-11-06 22.697 79,231,457 +1,920,862 17.47% 1,798,322,067
2012-11-07 2012-11-05 22.831 77,310,595 +701,582 17.04% 1,765,107,107
2012-11-06 2012-11-02 22.742 76,609,013 -1,491,535 16.89% 1,742,229,853
2012-11-05 2012-11-01 21.936 78,100,548 +857,991 17.22% 1,713,215,650
2012-11-02 2012-10-31 21.332 77,242,557 +9,156,088 17.03% 1,647,712,433
2012-11-01 2012-10-30 21.175 68,086,469 +1,406,566 15.01% 1,441,729,632
2012-10-31 2012-10-29 20.817 66,679,903 -234,635 14.70% 1,388,064,937
2012-10-30 2012-10-26 20.794 66,914,538 -1,055,053 14.75% 1,391,451,502
2012-10-29 2012-10-25 21.376 67,969,591 -260,547 14.99% 1,452,947,441
2012-10-26 2012-10-24 21.309 68,230,138 -658,962 15.04% 1,453,935,278
2012-10-25 2012-10-22 21.041 68,889,100 +535,443 15.19% 1,449,473,370
2012-10-24 2012-10-19 20.974 68,353,657 +1,578,234 15.07% 1,433,617,263
2012-10-22 2012-10-18 21.130 66,775,423 -177,585 14.72% 1,410,978,897
2012-10-19 2012-10-17 20.347 66,953,008 -333,416 14.76% 1,362,278,344
2012-10-18 2012-10-16 20.526 67,286,424 +453,187 14.83% 1,381,111,240
2012-10-17 2012-10-15 19.496 66,833,237 -919,749 14.73% 1,302,994,335
2012-10-16 2012-10-12 19.541 67,752,986 -920,224 14.94% 1,323,959,072
2012-10-15 2012-10-11 19.429 68,673,210 -106,416 15.14% 1,334,255,340
2012-10-12 2012-10-10 19.340 68,779,626 +485,264 15.16% 1,330,164,731
2012-10-11 2012-10-09 19.429 68,294,362 -218,731 15.06% 1,326,894,682
2012-10-10 2012-10-08 19.631 68,513,093 -687,107 15.11% 1,344,946,607
2012-10-09 2012-10-05 19.899 69,200,200 +287,352 15.26% 1,377,022,342
2012-10-08 2012-10-04 19.787 68,912,848 -1,379,975 15.19% 1,363,591,671
2012-10-05 2012-10-03 19.832 70,292,823 -743,805 15.50% 1,394,044,326
2012-10-04 2012-09-28 19.989 71,036,628 -186,980 15.66% 1,419,925,874
2012-10-03 2012-09-27 19.631 71,223,608 +383,064 15.70% 1,398,155,385
2012-09-28 2012-09-26 19.698 70,840,544 -2,787 15.62% 1,395,392,665
2012-09-27 2012-09-25 19.810 70,843,331 -543,379 15.62% 1,403,376,242
2012-09-26 2012-09-24 19.675 71,386,710 +250,849 15.74% 1,404,552,957
2012-09-25 2012-09-21 19.899 71,135,861 -99,794 15.68% 1,415,540,272
2012-09-24 2012-09-20 19.877 71,235,655 +1,441,955 15.71% 1,415,931,566
2012-09-21 2012-09-19 20.302 69,793,700 +137,365 15.39% 1,416,952,806
2012-09-20 2012-09-18 20.817 69,656,335 +577,403 15.36% 1,450,024,849
2012-09-19 2012-09-17 20.750 69,078,932 -491,575 15.23% 1,433,366,416
2012-09-18 2012-09-14 21.757 69,570,507 -605,619 15.34% 1,513,642,486
2012-09-17 2012-09-13 21.018 70,176,126 -655,120 15.47% 1,474,982,468
2012-09-14 2012-09-12 20.414 70,831,246 -125,270 15.62% 1,445,944,408
2012-09-13 2012-09-11 20.056 70,956,516 +25,733 15.64% 1,423,089,352
2012-09-12 2012-09-10 20.503 70,930,783 -30,379 15.64% 1,454,327,123
2012-09-11 2012-09-07 20.481 70,961,162 -2,935,529 15.65% 1,453,361,625
2012-09-10 2012-09-06 19.384 73,896,691 +89,886 16.29% 1,432,434,459
2012-09-07 2012-09-05 20.020 73,806,805 -302,722 16.27% 1,477,606,630
2012-09-06 2012-09-04 20.315 74,109,527 +350,215 16.34% 1,505,535,211
2012-09-05 2012-09-03 20.701 73,759,312 -1,091,887 16.49% 1,526,882,212
2012-09-04 2012-08-31 20.338 74,851,199 -252,634 16.73% 1,522,301,276
2012-09-03 2012-08-30 20.338 75,103,833 +1,844,541 16.79% 1,527,439,271
2012-08-31 2012-08-29 20.043 73,259,292 -37,008 16.38% 1,468,308,325
2012-08-30 2012-08-28 20.315 73,296,300 +2,061,049 16.39% 1,489,014,502
2012-08-29 2012-08-27 20.111 71,235,251 -148,909 15.93% 1,432,591,998
2012-08-28 2012-08-24 20.292 71,384,160 -12,340 15.96% 1,448,549,073
2012-08-27 2012-08-23 20.610 71,396,500 -970 15.96% 1,471,487,615
2012-08-24 2012-08-22 20.428 71,397,470 -54,629 15.96% 1,458,542,782
2012-08-23 2012-08-21 20.655 71,452,099 -333,769 15.97% 1,475,877,201
2012-08-22 2012-08-20 20.769 71,785,868 -236,670 16.05% 1,490,918,454
2012-08-21 2012-08-17 21.223 72,022,538 +400,826 16.10% 1,528,529,668
2012-08-20 2012-08-16 20.860 71,621,712 -453,385 16.01% 1,494,011,876
2012-08-17 2012-08-15 21.586 72,075,097 -65,864 16.11% 1,555,820,870
2012-08-16 2012-08-14 21.881 72,140,961 -815,743 16.13% 1,578,529,845
2012-08-15 2012-08-13 22.085 72,956,704 +61,573 16.31% 1,611,283,226
2012-08-14 2012-08-10 22.381 72,895,131 -853,036 16.30% 1,631,433,125
2012-08-13 2012-08-09 22.744 73,748,167 +1,753,609 16.49% 1,677,307,899
2012-08-10 2012-08-08 21.768 71,994,558 +1,328,548 16.10% 1,567,155,594
2012-08-09 2012-08-07 21.745 70,666,010 -64,307 15.80% 1,536,632,166
2012-08-08 2012-08-06 21.927 70,730,317 +222,223 15.81% 1,550,874,200
2012-08-07 2012-08-03 21.450 70,508,094 +765,158 15.76% 1,512,392,878
2012-08-06 2012-08-02 21.654 69,742,936 -1,068,607 15.59% 1,510,227,733
2012-08-03 2012-08-01 22.630 70,811,543 +397,009 15.83% 1,602,481,618
2012-08-02 2012-07-31 22.449 70,414,534 -1,025,797 15.74% 1,580,710,876
2012-08-01 2012-07-30 22.154 71,440,331 -157,016 15.97% 1,582,658,141
2012-07-31 2012-07-27 23.107 71,597,347 +1,551,350 16.01% 1,654,392,484
2012-07-30 2012-07-26 21.790 70,045,997 +259,591 15.66% 1,526,329,839
2012-07-27 2012-07-25 21.200 69,786,406 +2,340,454 15.60% 1,479,488,348
2012-07-26 2012-07-24 22.244 67,445,952 +902,427 15.08% 1,500,292,040
2012-07-25 2012-07-23 22.676 66,543,525 -2,593,855 14.88% 1,508,916,236
2012-07-24 2012-07-20 23.152 69,137,380 +1,359,334 15.46% 1,600,688,887
2012-07-23 2012-07-19 23.425 67,778,046 +310,317 15.15% 1,587,678,566
2012-07-20 2012-07-18 23.606 67,467,729 -1,111,888 15.08% 1,592,660,728
2012-07-19 2012-07-17 24.514 68,579,617 -783,847 15.33% 1,681,173,947
2012-07-18 2012-07-16 24.015 69,363,464 +1,270,841 15.51% 1,665,751,763
2012-07-17 2012-07-13 23.107 68,092,623 +499,597 15.22% 1,573,409,189
2012-07-16 2012-07-12 22.971 67,593,026 -343,991 15.11% 1,552,659,562
2012-07-13 2012-07-11 23.425 67,937,017 +2,544,241 15.19% 1,591,402,410
2012-07-12 2012-07-10 24.151 65,392,776 -45,642 14.62% 1,579,302,207
2012-07-11 2012-07-09 24.060 65,438,418 -2,644 14.63% 1,574,463,138
2012-07-10 2012-07-06 24.923 65,441,062 +1,454,118 14.63% 1,630,972,052
2012-07-09 2012-07-05 24.287 63,986,944 +343,638 14.31% 1,554,064,310
2012-07-06 2012-07-04 24.423 63,643,306 +959,101 14.23% 1,554,385,882
2012-07-05 2012-07-03 23.742 62,684,205 +221,007 14.01% 1,488,276,578
2012-07-04 2012-06-29 23.107 62,463,198 +793,803 13.97% 1,443,330,649
2012-07-03 2012-06-28 22.426 61,669,395 +209,090 13.79% 1,382,994,563
2012-06-29 2012-06-27 23.288 61,460,305 -1,349,086 13.74% 1,431,317,273
2012-06-28 2012-06-26 22.925 62,809,391 +161,281 14.04% 1,439,924,750
2012-06-27 2012-06-25 22.131 62,648,110 +624,891 14.01% 1,386,457,079
2012-06-26 2012-06-22 22.676 62,023,219 +956,306 13.87% 1,406,415,457
2012-06-25 2012-06-21 22.608 61,066,913 -2,075,219 13.65% 1,380,572,268
2012-06-22 2012-06-20 24.015 63,142,132 +706,792 14.12% 1,516,347,536
2012-06-21 2012-06-19 24.514 62,435,340 -40,179 13.96% 1,530,551,957
2012-06-20 2012-06-18 24.514 62,475,519 +896,672 13.97% 1,531,536,912
2012-06-19 2012-06-15 24.605 61,578,847 -1,619,027 13.77% 1,515,146,669
2012-06-18 2012-06-14 23.924 63,197,874 +87,011 14.13% 1,511,948,226
2012-06-15 2012-06-13 24.832 63,110,863 +823,409 14.11% 1,567,167,011
2012-06-14 2012-06-12 24.741 62,287,454 +148,137 13.93% 1,541,064,860
2012-06-13 2012-06-11 24.469 62,139,317 +822,087 13.89% 1,520,474,275
2012-06-12 2012-06-08 23.561 61,317,230 +667,812 13.71% 1,444,686,855
2012-06-11 2012-06-07 22.562 60,649,418 -647,184 13.56% 1,368,380,455
2012-06-08 2012-06-06 22.925 61,296,602 -411,837 13.70% 1,405,243,593
2012-06-07 2012-06-05 21.790 61,708,439 -171,882 13.80% 1,344,651,169
2012-06-06 2012-06-04 21.632 61,880,321 +227,329 13.83% 1,338,564,487
2012-06-05 2012-06-01 22.744 61,652,992 -897,687 13.78% 1,402,218,587
2012-06-04 2012-05-31 23.198 62,550,679 -774,039 13.98% 1,451,031,246
2012-06-01 2012-05-30 25.820 63,324,718 -252,794 14.16% 1,635,015,212
2012-05-31 2012-05-29 25.392 63,577,512 +3,631,860 14.21% 1,614,334,354
2012-05-30 2012-05-28 23.585 59,945,652 -638,564 14.04% 1,413,800,296
2012-05-29 2012-05-25 23.252 60,584,216 -59,736 14.19% 1,408,695,265
2012-05-28 2012-05-24 23.490 60,643,952 -498,604 14.20% 1,424,502,277
2012-05-25 2012-05-23 23.109 61,142,556 -276,552 14.32% 1,412,955,755
2012-05-24 2012-05-22 23.014 61,419,108 -539,056 14.38% 1,413,505,719
2012-05-23 2012-05-21 21.706 61,958,164 -374,933 14.51% 1,344,893,904
2012-05-22 2012-05-18 21.706 62,333,097 +5,098 14.60% 1,353,032,382
2012-05-21 2012-05-17 23.062 62,327,999 -191,126 14.60% 1,437,386,715
2012-05-18 2012-05-16 22.919 62,519,125 -587,426 14.64% 1,432,876,080
2012-05-17 2012-05-15 24.536 63,106,551 +461,411 14.78% 1,548,363,233
2012-05-16 2012-05-14 24.060 62,645,140 -487,887 14.67% 1,507,254,553
2012-05-15 2012-05-11 24.013 63,133,027 -871,844 14.78% 1,515,991,249
2012-05-14 2012-05-10 24.583 64,004,871 -153,607 14.99% 1,573,447,560
2012-05-11 2012-05-09 24.441 64,158,478 -476,449 15.02% 1,568,071,550
2012-05-10 2012-05-08 25.296 64,634,927 +433,662 15.14% 1,635,037,051
2012-05-09 2012-05-07 24.964 64,201,265 +473,455 15.03% 1,602,697,621
2012-05-08 2012-05-04 25.439 63,727,810 +775,860 14.92% 1,621,180,905
2012-05-07 2012-05-03 25.344 62,951,950 -18,179 14.74% 1,595,456,986
2012-05-04 2012-05-02 24.869 62,970,129 +389,193 14.75% 1,565,975,544
2012-05-03 2012-04-30 24.631 62,580,936 +40,464 14.65% 1,541,418,325
2012-05-02 2012-04-27 24.345 62,540,472 +759,792 14.65% 1,522,578,942
2012-04-30 2012-04-26 24.203 61,780,680 -514,348 14.47% 1,495,268,450
2012-04-27 2012-04-25 23.918 62,295,028 -13,419 14.59% 1,489,944,440
2012-04-26 2012-04-24 23.014 62,308,447 -265,880 14.59% 1,433,973,059
2012-04-25 2012-04-23 23.014 62,574,327 -83,365 14.65% 1,440,092,049
2012-04-24 2012-04-20 23.299 62,657,692 -2,692 14.67% 1,459,886,784
2012-04-23 2012-04-19 23.442 62,660,384 +949,488 14.67% 1,468,887,973
2012-04-20 2012-04-18 23.418 61,710,896 -916,428 14.45% 1,445,162,855
2012-04-19 2012-04-17 24.013 62,627,324 +1,114,940 14.67% 1,503,847,980
2012-04-18 2012-04-16 23.751 61,512,384 +677,791 14.40% 1,460,988,357
2012-04-17 2012-04-13 24.488 60,834,593 -139,812 14.25% 1,489,726,487
2012-04-16 2012-04-12 24.155 60,974,405 +29,780 14.28% 1,472,854,978
2012-04-13 2012-04-11 23.680 60,944,625 +405,335 14.27% 1,443,156,585
2012-04-12 2012-04-10 24.013 60,539,290 +383,514 14.18% 1,453,708,751
2012-04-11 2012-04-05 24.250 60,155,776 +528,098 14.09% 1,458,801,540
2012-04-10 2012-04-03 23.751 59,627,678 -340,976 13.96% 1,416,224,469
2012-04-05 2012-04-02 22.253 59,968,654 +1,045,162 14.04% 1,334,500,859
2012-04-03 2012-03-30 21.992 58,923,492 -30,494 13.80% 1,295,832,647
2012-04-02 2012-03-29 21.397 58,953,986 +881,433 13.81% 1,261,462,635
2012-03-30 2012-03-28 21.659 58,072,553 -278,608 13.60% 1,257,789,613
2012-03-29 2012-03-27 22.325 58,351,161 -1,645,538 13.66% 1,302,668,170
2012-03-28 2012-03-26 21.588 59,996,699 +1,656,438 14.05% 1,295,185,318
2012-03-27 2012-03-23 21.540 58,340,261 +84,873 13.66% 1,256,652,713
2012-03-26 2012-03-22 21.706 58,255,388 +577,317 13.64% 1,264,519,656
2012-03-23 2012-03-21 21.421 57,678,071 +340,074 13.51% 1,235,532,649
2012-03-22 2012-03-20 22.111 57,337,997 +275,080 13.43% 1,267,780,811
2012-03-21 2012-03-19 22.206 57,062,917 +193,458 13.36% 1,267,125,272
2012-03-20 2012-03-16 22.895 56,869,459 -34,490 13.32% 1,302,039,297
2012-03-19 2012-03-15 23.751 56,903,949 +1,134,248 13.33% 1,351,532,839
2012-03-16 2012-03-14 23.632 55,769,701 +1,352,682 13.06% 1,317,963,577
2012-03-15 2012-03-13 23.965 54,417,019 +926,856 12.74% 1,304,109,285
2012-03-14 2012-03-12 23.870 53,490,163 +365,848 12.53% 1,276,810,196
2012-03-13 2012-03-09 24.013 53,124,315 -673,164 12.44% 1,275,655,556
2012-03-12 2012-03-08 23.537 53,797,479 -610,997 12.60% 1,266,239,413
2012-03-09 2012-03-07 23.038 54,408,476 -918,784 12.74% 1,253,455,863
2012-03-08 2012-03-06 22.657 55,327,260 +430,736 12.96% 1,253,576,296
2012-03-07 2012-03-05 23.038 54,896,524 -432,893 12.86% 1,264,699,454
2012-03-06 2012-03-02 22.895 55,329,417 -913,166 12.96% 1,266,779,682
2012-03-05 2012-03-01 22.396 56,242,583 -341,158 13.17% 1,259,606,429
2012-03-02 2012-02-29 24.345 56,583,741 -86,434 13.25% 1,377,559,359
2012-03-01 2012-02-28 24.441 56,670,175 -167,050 13.27% 1,385,052,949
2012-02-29 2012-02-27 24.441 56,837,225 +4,327,758 13.31% 1,389,135,751
2012-02-28 2012-02-24 24.250 52,509,467 +1,947,684 12.30% 1,273,375,500
2012-02-27 2012-02-23 23.965 50,561,783 -149,233 11.84% 1,211,718,170
2012-02-24 2012-02-22 23.822 50,711,016 -1,349,558 11.88% 1,208,060,658
2012-02-23 2012-02-21 22.586 52,060,574 +543,094 12.19% 1,175,848,218
2012-02-22 2012-02-20 22.467 51,517,480 -1,085,388 12.06% 1,157,457,698
2012-02-21 2012-02-17 21.944 52,602,868 +1,759,881 12.32% 1,154,329,600
2012-02-20 2012-02-16 21.279 50,842,987 -426,635 11.91% 1,081,864,326
2012-02-17 2012-02-15 21.350 51,269,622 -1,638,922 12.01% 1,094,599,285
2012-02-16 2012-02-14 20.565 52,908,544 +305,911 12.39% 1,088,079,494
2012-02-15 2012-02-13 19.781 52,602,633 +694,329 12.32% 1,040,517,808
2012-02-14 2012-02-10 20.969 51,908,304 -106,246 12.16% 1,088,489,220
2012-02-13 2012-02-09 21.374 52,014,550 +676,784 12.18% 1,111,740,034
2012-02-10 2012-02-08 20.209 51,337,766 -488,313 12.02% 1,037,467,736
2012-02-09 2012-02-07 18.853 51,826,079 -437,940 12.14% 977,102,778
2012-02-08 2012-02-06 19.400 52,264,019 +314,281 12.24% 1,013,938,630
2012-02-07 2012-02-03 19.448 51,949,738 -1,027,832 12.17% 1,010,311,678
2012-02-06 2012-02-02 18.853 52,977,570 -752,063 12.41% 998,812,409
2012-02-03 2012-02-01 18.164 53,729,633 -268,686 12.58% 975,946,342
2012-02-02 2012-01-31 18.069 53,998,319 +723,115 12.65% 975,691,542
2012-02-01 2012-01-30 17.451 53,275,204 +303,336 12.48% 929,693,702
2012-01-31 2012-01-27 18.544 52,971,868 -1,552,125 12.40% 982,332,694
2012-01-30 2012-01-26 19.044 54,523,993 +850,973 12.77% 1,038,338,309
2012-01-27 2012-01-20 17.689 53,673,020 -406,732 12.57% 949,396,608
2012-01-26 2012-01-19 16.999 54,079,752 -728,763 12.66% 919,304,616
2012-01-20 2012-01-18 16.809 54,808,515 -797,029 12.83% 921,268,362
2012-01-19 2012-01-17 16.856 55,605,544 -926,073 13.02% 937,309,539
2012-01-18 2012-01-16 15.929 56,531,617 +3,067,302 13.24% 900,502,491
2012-01-17 2012-01-13 16.381 53,464,315 +280,574 12.52% 875,793,942
2012-01-16 2012-01-12 15.644 53,183,741 -47,949 12.45% 832,000,303
2012-01-13 2012-01-11 15.430 53,231,690 +366,184 12.47% 821,360,208
2012-01-12 2012-01-10 15.240 52,865,506 +11,946 12.38% 805,655,045
2012-01-11 2012-01-09 14.717 52,853,560 -188,603 12.38% 777,828,052
2012-01-10 2012-01-06 14.003 53,042,163 -447,194 12.42% 742,771,495
2012-01-09 2012-01-05 14.336 53,489,357 +119,521 12.53% 766,837,596
2012-01-06 2012-01-04 14.764 53,369,836 -1,668,304 12.50% 787,963,637
2012-01-05 2012-01-03 14.836 55,038,140 -113,229 12.89% 816,520,412
2012-01-04 2011-12-30 14.598 55,151,369 +56,665 12.92% 805,088,042
2012-01-03 2011-12-29 14.645 55,094,704 +307,047 12.90% 806,880,601
2011-12-30 2011-12-28 15.192 54,787,657 +247,419 12.83% 832,342,928
2011-12-29 2011-12-23 15.549 54,540,238 +194,491 12.77% 848,034,430
2011-12-28 2011-12-22 15.168 54,345,747 -5,676 12.73% 824,337,296
2011-12-23 2011-12-21 14.978 54,351,423 +274,500 12.73% 814,085,794
2011-12-22 2011-12-20 14.645 54,076,923 -127,193 12.66% 791,974,853
2011-12-21 2011-12-19 14.788 54,204,116 +593,945 12.69% 801,569,823
2011-12-20 2011-12-16 15.359 53,610,171 +155,543 12.55% 823,376,406
2011-12-19 2011-12-15 14.503 53,454,628 -391,674 12.52% 775,235,861
2011-12-16 2011-12-14 14.836 53,846,302 +241,095 12.61% 798,838,854
2011-12-15 2011-12-13 14.931 53,605,207 +519,707 12.55% 800,359,914
2011-12-14 2011-12-12 14.954 53,085,500 +599,822 12.43% 793,862,460
2011-12-13 2011-12-09 14.978 52,485,678 +100,358 12.29% 786,140,316
2011-12-12 2011-12-08 15.858 52,385,320 +427,468 12.27% 830,718,999
2011-12-09 2011-12-07 15.691 51,957,852 +686,101 12.17% 815,293,222
2011-12-08 2011-12-06 15.834 51,271,751 +289,233 12.01% 811,841,198
2011-12-07 2011-12-05 16.476 50,982,518 +119,959 11.94% 839,988,274
2011-12-06 2011-12-02 16.690 50,862,559 -570,521 11.91% 848,895,100
2011-12-05 2011-12-01 16.357 51,433,080 -5,285,042 12.04% 841,297,655
2011-12-02 2011-11-30 14.503 56,718,122 -348,266 13.28% 822,565,301
2011-12-01 2011-11-29 14.574 57,066,388 -1,990,366 13.36% 831,686,338
2011-11-30 2011-11-28 14.384 59,056,754 -1,861,627 13.83% 849,461,412
2011-11-29 2011-11-25 13.908 60,918,381 -1,745,875 14.27% 847,272,141
2011-11-28 2011-11-24 14.027 62,664,256 -1,078,280 14.67% 879,003,506
2011-11-25 2011-11-23 14.146 63,742,536 +665,239 14.93% 901,706,108
2011-11-24 2011-11-22 14.645 63,077,297 +299,139 14.77% 923,788,379
2011-11-23 2011-11-21 14.645 62,778,158 -121,399 14.70% 919,407,387
2011-11-22 2011-11-18 14.645 62,899,557 +265,490 14.73% 921,185,316
2011-11-21 2011-11-17 15.050 62,634,067 +41,644 14.67% 942,612,143
2011-11-18 2011-11-16 15.549 62,592,423 +614,009 14.66% 973,236,123
2011-11-17 2011-11-15 16.405 61,978,414 +200,133 14.51% 1,016,736,131
2011-11-16 2011-11-14 16.928 61,778,281 +289,549 14.47% 1,045,766,008
2011-11-15 2011-11-11 16.214 61,488,732 -7,403 14.40% 997,007,946
2011-11-14 2011-11-10 16.524 61,496,135 +10,095 14.40% 1,016,134,821
2011-11-11 2011-11-09 17.641 61,486,040 +310,580 14.40% 1,084,673,766
2011-11-10 2011-11-08 17.356 61,175,460 -21,704 14.33% 1,061,741,546
2011-11-09 2011-11-07 17.807 61,197,164 +91,037 14.33% 1,089,762,407
2011-11-08 2011-11-04 17.498 61,106,127 +236,650 14.31% 1,069,254,977
2011-11-07 2011-11-03 16.952 60,869,477 +234,600 14.25% 1,031,829,186
2011-11-04 2011-11-02 17.118 60,634,877 -53,224 14.20% 1,037,943,480
2011-11-03 2011-11-01 17.070 60,688,101 +49,447 14.21% 1,035,968,858
2011-11-02 2011-10-31 18.283 60,638,654 +889,005 14.20% 1,108,650,355
2011-11-01 2011-10-28 18.687 59,749,649 +742,604 13.99% 1,116,545,980
2011-10-31 2011-10-27 17.308 59,007,045 -1,365,416 13.82% 1,021,301,461
2011-10-28 2011-10-26 16.547 60,372,461 +147,668 14.14% 999,003,080
2011-10-27 2011-10-25 15.929 60,224,793 +13,964 14.10% 959,331,768
2011-10-26 2011-10-24 15.739 60,210,829 -134,133 14.10% 947,657,282
2011-10-25 2011-10-21 15.121 60,344,962 -285,343 14.13% 912,466,317
2011-10-24 2011-10-20 15.240 60,630,305 -96,067 14.20% 923,988,339
2011-10-21 2011-10-19 15.263 60,726,372 +347,972 14.22% 926,896,136
2011-10-20 2011-10-18 15.406 60,378,400 +940,151 14.14% 930,197,813
2011-10-19 2011-10-17 16.642 59,438,249 -2,770,830 13.92% 989,196,919
2011-10-18 2011-10-14 16.262 62,209,079 +176,325 14.57% 1,011,646,029
2011-10-17 2011-10-13 16.880 62,032,754 +127,244 14.53% 1,047,124,013
2011-10-14 2011-10-12 16.214 61,905,510 -122,400 14.50% 1,003,765,786
2011-10-13 2011-10-11 15.240 62,027,910 -630,497 14.53% 945,287,435
2011-10-12 2011-10-10 14.954 62,658,407 +29,863 14.67% 937,019,659
2011-10-11 2011-10-07 15.263 62,628,544 -1,306,382 14.67% 955,929,912
2011-10-10 2011-10-06 14.479 63,934,926 -715,544 14.97% 925,708,320
2011-10-07 2011-10-04 13.480 64,650,470 -2,264,868 15.14% 871,512,164
2011-10-06 2011-10-03 13.575 66,915,338 -159,664 15.67% 908,407,042
2011-10-04 2011-09-30 13.837 67,075,002 +663,304 15.71% 928,116,272
2011-10-03 2011-09-28 13.932 66,411,698 -79,621 15.55% 925,253,866
2011-09-30 2011-09-27 13.361 66,491,319 -20,118 15.57% 888,423,365
2011-09-28 2011-09-26 13.243 66,511,437 +580,329 15.58% 880,785,657
2011-09-27 2011-09-23 14.217 65,931,108 +244,585 15.44% 937,368,308
2011-09-26 2011-09-22 14.289 65,686,523 +872,348 15.38% 938,576,019
2011-09-23 2011-09-21 15.644 64,814,175 +299,224 15.18% 1,013,945,469
2011-09-22 2011-09-20 16.642 64,514,951 +426,162 15.11% 1,073,685,578
2011-09-21 2011-09-19 17.023 64,088,789 +178,171 15.01% 1,090,972,480
2011-09-20 2011-09-16 17.332 63,910,618 +288,361 14.97% 1,107,692,597
2011-09-19 2011-09-15 16.833 63,622,257 +233,040 14.90% 1,070,929,883
2011-09-16 2011-09-14 17.142 63,389,217 -475,754 14.84% 1,086,599,147
2011-09-15 2011-09-12 17.570 63,864,971 -1,409,954 14.96% 1,122,085,281
2011-09-14 2011-09-09 19.736 65,274,925 +293,671 15.29% 1,288,275,417
2011-09-12 2011-09-08 19.810 64,981,254 +3,622,856 15.22% 1,287,258,910
2011-09-09 2011-09-07 20.006 61,358,398 -343,239 14.82% 1,227,525,800
2011-09-08 2011-09-06 20.545 61,701,637 +503,570 14.90% 1,267,672,774
2011-09-07 2011-09-05 20.619 61,198,067 +248,236 14.78% 1,261,827,995
2011-09-06 2011-09-02 21.648 60,949,831 -232,451 14.72% 1,319,470,446
2011-09-05 2011-09-01 22.801 61,182,282 +286,169 14.77% 1,395,002,795
2011-09-02 2011-08-31 23.021 60,896,113 +145,043 14.71% 1,401,914,806
2011-09-01 2011-08-30 22.482 60,751,070 -7,693 14.67% 1,365,808,229
2011-08-31 2011-08-29 21.967 60,758,763 -10,238 14.67% 1,334,699,171
2011-08-30 2011-08-26 21.869 60,769,001 -208,917 14.67% 1,328,964,589
2011-08-29 2011-08-25 21.722 60,977,918 +358,283 14.73% 1,324,563,464
2011-08-26 2011-08-24 21.428 60,619,635 -410,818 14.64% 1,298,946,331
2011-08-25 2011-08-23 22.286 61,030,453 +67,790 14.74% 1,360,119,085
2011-08-24 2011-08-22 21.354 60,962,663 -92,018 14.72% 1,301,812,816
2011-08-23 2011-08-19 21.354 61,054,681 -421,830 14.74% 1,303,777,792
2011-08-22 2011-08-18 22.212 61,476,511 +8,810 14.85% 1,365,538,243
2011-08-19 2011-08-17 23.095 61,467,701 -160,020 14.84% 1,419,594,574
2011-08-18 2011-08-16 24.051 61,627,721 +291,105 14.88% 1,482,216,259
2011-08-17 2011-08-15 23.070 61,336,616 -538,199 14.81% 1,415,063,383
2011-08-16 2011-08-12 21.624 61,874,815 -255,755 14.94% 1,337,977,950
2011-08-15 2011-08-11 21.820 62,130,570 +424,861 15.00% 1,355,694,401
2011-08-12 2011-08-10 22.090 61,705,709 +312,428 14.90% 1,363,065,091
2011-08-11 2011-08-09 22.188 61,393,281 +71,007 14.83% 1,362,184,332
2011-08-10 2011-08-08 22.752 61,322,274 +4,568 14.81% 1,395,187,849
2011-08-09 2011-08-05 23.536 61,317,706 +352,818 14.81% 1,443,190,262
2011-08-08 2011-08-04 24.345 60,964,888 +202,599 14.72% 1,484,210,455
2011-08-05 2011-08-03 24.419 60,762,289 +91,692 14.67% 1,483,747,234
2011-08-04 2011-08-02 24.811 60,670,597 -86,797 14.65% 1,505,307,546
2011-08-03 2011-08-01 25.252 60,757,394 +141,290 14.67% 1,534,273,629
2011-08-02 2011-07-29 24.664 60,616,104 -577,478 14.64% 1,495,038,780
2011-08-01 2011-07-28 24.713 61,193,582 +134,111 14.78% 1,512,282,287
2011-07-29 2011-07-27 24.860 61,059,471 +41,097 14.74% 1,517,949,943
2011-07-28 2011-07-26 24.909 61,018,374 +78,568 14.74% 1,519,920,233
2011-07-27 2011-07-25 24.762 60,939,806 -56,858 14.72% 1,508,998,816
2011-07-26 2011-07-22 25.301 60,996,664 -1,306,525 14.73% 1,543,306,689
2011-07-25 2011-07-21 24.713 62,303,189 -330,236 15.05% 1,539,704,101
2011-07-22 2011-07-20 25.007 62,633,425 -509,362 15.13% 1,566,292,219
2011-07-21 2011-07-19 24.419 63,142,787 +31,815 15.25% 1,541,876,336
2011-07-20 2011-07-18 24.394 63,110,972 +278,042 15.24% 1,539,552,161
2011-07-19 2011-07-15 24.713 62,832,930 -117,143 15.17% 1,552,795,636
2011-07-18 2011-07-14 25.351 62,950,073 +429,091 15.20% 1,595,817,542
2011-07-15 2011-07-13 25.596 62,520,982 -263,491 15.10% 1,600,268,097
2011-07-14 2011-07-12 24.909 62,784,473 +901,091 15.16% 1,563,912,385
2011-07-13 2011-07-11 26.380 61,883,382 +120,814 14.94% 1,632,498,420
2011-07-12 2011-07-08 27.361 61,762,568 +489 14.91% 1,689,880,511
2011-07-11 2011-07-07 26.478 61,762,079 -108,088 14.91% 1,635,355,289
2011-07-08 2011-07-06 27.116 61,870,167 +471,021 14.94% 1,677,655,840
2011-07-07 2011-07-05 27.606 61,399,146 -424,482 14.83% 1,694,990,151
2011-07-06 2011-07-04 26.773 61,823,628 +254,270 14.93% 1,655,173,724
2011-07-05 2011-06-30 25.988 61,569,358 -266,403 14.87% 1,600,062,505
2011-07-04 2011-06-29 25.154 61,835,761 +110,780 14.93% 1,555,440,950
2011-06-30 2011-06-28 25.400 61,724,981 +335,270 14.91% 1,567,787,430
2011-06-29 2011-06-27 25.890 61,389,711 -53,261 14.82% 1,589,373,490
2011-06-28 2011-06-24 25.890 61,442,972 +687,290 14.84% 1,590,752,412
2011-06-27 2011-06-23 24.713 60,755,682 -34,180 14.67% 1,501,460,427
2011-06-24 2011-06-22 24.566 60,789,862 -7,342 14.68% 1,493,362,828
2011-06-23 2011-06-21 24.247 60,797,204 +104,948 14.68% 1,474,165,884
2011-06-22 2011-06-20 23.536 60,692,256 +111,800 14.66% 1,428,469,500
2011-06-21 2011-06-17 23.487 60,580,456 +53,636 14.63% 1,422,867,648
2011-06-20 2011-06-16 23.659 60,526,820 +552,565 14.62% 1,431,995,418
2011-06-17 2011-06-15 24.615 59,974,255 -715,791 14.48% 1,476,267,410
2011-06-16 2011-06-14 24.664 60,690,046 -27,050 14.66% 1,496,862,489
2011-06-15 2011-06-13 23.610 60,717,096 +378,350 14.66% 1,433,519,935
2011-06-14 2011-06-10 24.125 60,338,746 +416,324 14.57% 1,455,652,922
2011-06-13 2011-06-09 24.370 59,922,422 -170,249 14.47% 1,460,300,389
2011-06-10 2011-06-08 24.517 60,092,671 -619,082 14.51% 1,473,289,066
2011-06-09 2011-06-07 24.762 60,711,753 -631,808 14.66% 1,503,351,740
2011-06-08 2011-06-03 24.566 61,343,561 -129,502 14.81% 1,506,964,989
2011-06-07 2011-06-02 25.056 61,473,063 +331,077 14.84% 1,540,288,975
2011-06-03 2011-06-01 25.694 61,141,986 +2,111,192 14.76% 1,570,967,794
2011-06-02 2011-05-31 26.527 59,030,794 -282,090 14.26% 1,565,929,996
2011-06-01 2011-05-30 25.841 59,312,884 -116,948 14.32% 1,532,696,304
2011-05-31 2011-05-27 25.841 59,429,832 +455,294 14.35% 1,535,718,342
2011-05-30 2011-05-26 25.252 58,974,538 +367,643 14.24% 1,489,252,130
2011-05-27 2011-05-25 25.351 58,606,895 -64,180 14.15% 1,485,715,689
2011-05-26 2011-05-24 25.203 58,671,075 +1,087,496 14.17% 1,478,712,071
2011-05-25 2011-05-23 25.056 57,583,579 +534,324 13.91% 1,442,832,804
2011-05-24 2011-05-20 25.301 57,049,255 +747,646 13.78% 1,443,431,347
2011-05-23 2011-05-19 25.596 56,301,609 +777,013 13.60% 1,441,078,912
2011-05-20 2011-05-18 25.645 55,524,596 -306,062 13.41% 1,423,913,310
2011-05-19 2011-05-17 25.007 55,830,658 +234,114 13.48% 1,396,173,453
2011-05-18 2011-05-16 24.517 55,596,544 +105,804 13.43% 1,363,057,741
2011-05-17 2011-05-13 24.860 55,490,740 -680,362 13.40% 1,379,510,242
2011-05-16 2011-05-12 24.713 56,171,102 -297,630 13.56% 1,388,161,305
2011-05-13 2011-05-11 25.105 56,468,732 +19,986 13.64% 1,417,667,719
2011-05-12 2011-05-09 25.547 56,448,746 +574,623 13.63% 1,442,077,083
2011-05-11 2011-05-06 24.860 55,874,123 -239,182 13.49% 1,389,041,216
2011-05-09 2011-05-05 24.958 56,113,305 -561,407 13.55% 1,400,490,234
2011-05-06 2011-05-04 24.811 56,674,712 -371,090 13.69% 1,406,165,027
2011-05-05 2011-05-03 25.547 57,045,802 -209,080 13.78% 1,457,329,872
2011-05-04 2011-04-29 25.939 57,254,882 -298,402 13.83% 1,485,130,610
2011-05-03 2011-04-28 26.184 57,553,284 +142,759 13.90% 1,506,981,150
2011-04-29 2011-04-27 26.871 57,410,525 +1,118,981 13.86% 1,542,654,003
2011-04-28 2011-04-26 27.557 56,291,544 +830,894 13.59% 1,551,229,053
2011-04-27 2011-04-21 27.900 55,460,650 +448,751 13.39% 1,547,368,227
2011-04-26 2011-04-20 27.165 55,011,899 -712,283 13.28% 1,494,386,223
2011-04-21 2011-04-19 29.126 55,724,182 +1,035,325 13.46% 1,623,001,578
2011-04-20 2011-04-18 29.279 54,688,857 +2,531,187 13.21% 1,601,245,231
2011-04-19 2011-04-15 28.921 52,157,670 +688,529 13.15% 1,508,445,431
2011-04-18 2011-04-14 29.330 51,469,141 +80,078 12.97% 1,509,609,137
2011-04-15 2011-04-13 29.177 51,389,063 -942,029 12.95% 1,499,369,004
2011-04-14 2011-04-12 28.716 52,331,092 -610,775 13.19% 1,502,746,179
2011-04-13 2011-04-11 28.972 52,941,867 +221,521 13.35% 1,533,835,050
2011-04-12 2011-04-08 29.791 52,720,346 +53,528 13.29% 1,570,594,999
2011-04-11 2011-04-07 29.996 52,666,818 -854,898 13.28% 1,579,783,851
2011-04-08 2011-04-06 30.661 53,521,716 +555,293 13.49% 1,641,042,488
2011-04-07 2011-04-04 30.252 52,966,423 +170,277 13.35% 1,602,326,810
2011-04-06 2011-04-01 29.842 52,796,146 +1,063,683 13.31% 1,575,555,658
2011-04-04 2011-03-31 29.637 51,732,463 -70,109 13.04% 1,533,220,768
2011-04-01 2011-03-30 29.586 51,802,572 +569,906 13.06% 1,532,646,985
2011-03-31 2011-03-29 28.460 51,232,666 -253,969 12.92% 1,458,091,309
2011-03-30 2011-03-28 29.126 51,486,635 -147,263 12.98% 1,499,580,377
2011-03-29 2011-03-25 28.614 51,633,898 +621,403 13.02% 1,477,439,460
2011-03-28 2011-03-24 27.334 51,012,495 -657,544 12.86% 1,394,378,880
2011-03-25 2011-03-23 26.976 51,670,039 -507,585 13.03% 1,393,838,250
2011-03-24 2011-03-22 27.590 52,177,624 -403,871 13.15% 1,439,580,774
2011-03-23 2011-03-21 27.283 52,581,495 +75,331 13.26% 1,434,574,519
2011-03-22 2011-03-18 26.208 52,506,164 -94,588 13.24% 1,376,078,551
2011-03-21 2011-03-17 25.005 52,600,752 -385,018 13.26% 1,315,283,872
2011-03-18 2011-03-16 25.798 52,985,770 -404,631 13.36% 1,366,950,412
2011-03-17 2011-03-15 25.287 53,390,401 +564,300 13.46% 1,350,060,110
2011-03-16 2011-03-14 26.208 52,826,101 -56,498 13.32% 1,384,463,441
2011-03-15 2011-03-11 26.003 52,882,599 +318,938 13.33% 1,375,116,449
2011-03-14 2011-03-10 26.771 52,563,661 +182,646 13.25% 1,407,181,991
2011-03-11 2011-03-09 26.976 52,381,015 +873,133 13.20% 1,413,017,364
2011-03-10 2011-03-08 27.232 51,507,882 -171,915 12.98% 1,402,646,713
2011-03-09 2011-03-07 27.129 51,679,797 +8,284 13.03% 1,402,037,541
2011-03-08 2011-03-04 27.539 51,671,513 +362,732 13.03% 1,422,972,240
2011-03-07 2011-03-03 27.232 51,308,781 +307,107 12.93% 1,397,224,856
2011-03-04 2011-03-02 27.027 51,001,674 -638,999 12.86% 1,378,419,243
2011-03-03 2011-03-01 27.744 51,640,673 +112,469 13.02% 1,432,696,348
2011-03-02 2011-02-28 26.720 51,528,204 -147,948 12.99% 1,376,824,173
2011-03-01 2011-02-25 26.720 51,676,152 -896,705 13.03% 1,380,777,316
2011-02-28 2011-02-24 26.413 52,572,857 +1,900,538 13.25% 1,388,590,706
2011-02-25 2011-02-23 26.515 50,672,319 -987,118 12.77% 1,343,579,948
2011-02-24 2011-02-22 27.129 51,659,437 -71,580 13.02% 1,401,485,188
2011-02-23 2011-02-21 27.948 51,731,017 -577,798 13.04% 1,445,794,715
2011-02-22 2011-02-18 28.102 52,308,815 +1,619,676 13.19% 1,469,975,850
2011-02-21 2011-02-17 27.078 50,689,139 +130,641 12.78% 1,372,567,022
2011-02-18 2011-02-16 27.948 50,558,498 -335,160 12.75% 1,413,024,786
2011-02-17 2011-02-15 28.000 50,893,658 -204,191 12.83% 1,424,997,056
2011-02-16 2011-02-14 28.460 51,097,849 -28,429 12.88% 1,454,254,392
2011-02-15 2011-02-11 27.539 51,126,278 -1,006,654 12.89% 1,407,957,114
2011-02-14 2011-02-10 27.692 52,132,932 +635,156 13.14% 1,443,684,819
2011-02-11 2011-02-09 28.358 51,497,776 +362,905 12.98% 1,460,364,316
2011-02-10 2011-02-08 29.074 51,134,871 -964,800 12.89% 1,486,717,571
2011-02-09 2011-02-07 29.586 52,099,671 +80,629 13.13% 1,541,437,048
2011-02-08 2011-02-02 30.456 52,019,042 -2,520,430 13.11% 1,584,317,755
2011-02-07 2011-01-31 29.330 54,539,472 +399,468 13.75% 1,599,663,093
2011-02-01 2011-01-28 29.484 54,140,004 -643,751 13.65% 1,596,260,403
2011-01-31 2011-01-27 29.740 54,783,755 -831,923 13.81% 1,629,261,903
2011-01-28 2011-01-26 31.020 55,615,678 -475,586 14.02% 1,725,173,721
2011-01-27 2011-01-25 31.480 56,091,264 +1,009,177 14.14% 1,765,766,676
2011-01-26 2011-01-24 31.173 55,082,087 -729,262 13.89% 1,717,080,488
2011-01-25 2011-01-21 31.839 55,811,349 +483,335 14.07% 1,776,952,744
2011-01-24 2011-01-20 30.968 55,328,014 +127,766 13.95% 1,713,418,414
2011-01-21 2011-01-19 31.736 55,200,248 -65,016 13.92% 1,751,845,057
2011-01-20 2011-01-18 31.429 55,265,264 -1,364,845 13.93% 1,736,935,110
2011-01-19 2011-01-17 31.224 56,630,109 +223,336 14.28% 1,768,235,911
2011-01-18 2011-01-14 31.327 56,406,773 +83,770 14.22% 1,767,037,030
2011-01-17 2011-01-13 30.866 56,323,003 -61,187 14.20% 1,738,465,547
2011-01-14 2011-01-12 30.866 56,384,190 -62,202 14.21% 1,740,354,144
2011-01-13 2011-01-11 30.764 56,446,392 -1,426,327 14.23% 1,736,495,384
2011-01-12 2011-01-10 31.071 57,872,719 +850,616 14.59% 1,798,148,487
2011-01-11 2011-01-07 31.583 57,022,103 +1,660,487 14.37% 1,800,907,340
2011-01-10 2011-01-06 30.661 55,361,616 +1,262,026 13.96% 1,697,456,114
2011-01-07 2011-01-05 31.122 54,099,590 +368,490 13.64% 1,683,683,775
2011-01-06 2011-01-04 30.252 53,731,100 -659,772 13.55% 1,625,459,625
2011-01-05 2011-01-03 29.126 54,390,872 -1,708,572 13.71% 1,584,168,092
2011-01-04 2010-12-31 28.460 56,099,444 +499,105 14.14% 1,596,600,726
2011-01-03 2010-12-29 28.409 55,600,339 +378,358 14.02% 1,579,550,067
2010-12-30 2010-12-28 28.358 55,221,981 +21,584 13.92% 1,565,974,626
2010-12-29 2010-12-24 28.665 55,200,397 -215,405 13.92% 1,582,315,936
2010-12-28 2010-12-22 28.204 55,415,802 +358,213 13.97% 1,562,961,195
2010-12-23 2010-12-21 27.846 55,057,589 +62,750 13.88% 1,533,130,286
2010-12-22 2010-12-20 26.771 54,994,839 -322,378 13.86% 1,472,267,067
2010-12-21 2010-12-17 27.232 55,317,217 -138,627 13.94% 1,506,381,345
2010-12-20 2010-12-16 27.283 55,455,844 +20,828 13.98% 1,512,995,033
2010-12-17 2010-12-15 27.744 55,435,016 +10,941 13.97% 1,537,964,948
2010-12-16 2010-12-14 28.051 55,424,075 +451,361 13.97% 1,554,683,488
2010-12-15 2010-12-13 27.744 54,972,714 -8,283 13.86% 1,525,139,043
2010-12-14 2010-12-10 27.744 54,980,997 -357,901 13.86% 1,525,368,843
2010-12-13 2010-12-09 27.897 55,338,898 +536,773 13.95% 1,543,796,253
2010-12-10 2010-12-08 27.641 54,802,125 +404,318 13.82% 1,514,795,940
2010-12-09 2010-12-07 27.846 54,397,807 -71,111 13.71% 1,514,758,037
2010-12-08 2010-12-06 27.385 54,468,918 +7,189 13.73% 1,491,645,094
2010-12-07 2010-12-03 27.795 54,461,729 -328,277 13.73% 1,513,750,251
2010-12-06 2010-12-02 28.358 54,790,006 +775,894 13.81% 1,553,724,759
2010-12-03 2010-12-01 27.846 54,014,112 -39,478 13.62% 1,504,073,689
2010-12-02 2010-11-30 26.413 54,053,590 -328,700 13.63% 1,427,700,852
2010-12-01 2010-11-29 26.515 54,382,290 -676,758 13.71% 1,441,950,078
2010-11-30 2010-11-26 26.310 55,059,048 -462,176 13.88% 1,448,621,047
2010-11-29 2010-11-25 26.617 55,521,224 -46,496 14.00% 1,477,832,963
2010-11-26 2010-11-24 26.617 55,567,720 +252,143 14.01% 1,479,070,568
2010-11-25 2010-11-23 26.976 55,315,577 -83,675 13.94% 1,492,179,385
2010-11-24 2010-11-22 27.795 55,399,252 -39,228 13.97% 1,539,808,470
2010-11-23 2010-11-19 27.795 55,438,480 -375,249 13.98% 1,540,898,803
2010-11-22 2010-11-18 28.000 55,813,729 -138,784 14.07% 1,562,756,592
2010-11-19 2010-11-17 27.334 55,952,513 +333,402 14.11% 1,529,409,655
2010-11-18 2010-11-16 27.539 55,619,111 -608,360 14.02% 1,531,684,411
2010-11-17 2010-11-15 27.641 56,227,471 +1,243,595 14.17% 1,554,194,200
2010-11-16 2010-11-12 28.204 54,983,876 -1,628,237 13.86% 1,550,779,046
2010-11-15 2010-11-11 29.074 56,612,113 -681,106 14.27% 1,645,965,297
2010-11-12 2010-11-10 29.330 57,293,219 +1,720 14.44% 1,680,431,521
2010-11-11 2010-11-09 30.047 57,291,499 -1,060,129 14.44% 1,721,437,504
2010-11-10 2010-11-08 30.866 58,351,628 +770,272 14.71% 1,801,081,076
2010-11-09 2010-11-05 30.252 57,581,356 -120,186 14.52% 1,741,936,594
2010-11-08 2010-11-04 30.047 57,701,542 +82,852 14.55% 1,733,758,065
2010-11-05 2010-11-03 29.893 57,618,690 +1,447,778 14.53% 1,722,420,560
2010-11-04 2010-11-02 28.358 56,170,912 -13,832 14.16% 1,592,884,234
2010-11-03 2010-11-01 28.716 56,184,744 -627,205 14.16% 1,613,408,131
2010-11-02 2010-10-29 28.307 56,811,949 -8,361 14.32% 1,608,154,586
2010-11-01 2010-10-28 28.409 56,820,310 -170,730 14.32% 1,614,208,224
2010-10-29 2010-10-27 28.409 56,991,040 +1,132,138 14.37% 1,619,058,493
2010-10-28 2010-10-26 28.511 55,858,902 +534,101 14.08% 1,592,614,127
2010-10-27 2010-10-25 28.767 55,324,801 +677,206 13.95% 1,591,545,833
2010-10-26 2010-10-22 28.460 54,647,595 +1,778,875 13.78% 1,555,280,830
2010-10-25 2010-10-21 28.614 52,868,720 +308,498 13.33% 1,512,772,348
2010-10-22 2010-10-20 29.484 52,560,222 -1,319,589 13.25% 1,549,682,212
2010-10-21 2010-10-19 31.122 53,879,811 +257,313 13.58% 1,676,843,828
2010-10-20 2010-10-18 31.224 53,622,498 +479,599 13.52% 1,674,325,342
2010-10-19 2010-10-15 31.839 53,142,899 +1,591,798 13.40% 1,691,993,150
2010-10-18 2010-10-14 31.634 51,551,101 +276,896 13.00% 1,630,757,535
2010-10-15 2010-10-13 31.224 51,274,205 +672,881 12.93% 1,601,001,520
2010-10-14 2010-10-12 28.870 50,601,324 +198,629 12.76% 1,460,844,394
2010-10-13 2010-10-11 28.307 50,402,695 +774,050 12.71% 1,426,730,231
2010-10-12 2010-10-08 28.358 49,628,645 -106,198 12.51% 1,407,359,848
2010-10-11 2010-10-07 28.511 49,734,843 -508,407 12.54% 1,418,008,781
2010-10-08 2010-10-06 28.972 50,243,250 +262,148 12.67% 1,455,650,551
2010-10-07 2010-10-05 27.539 49,981,102 +314,248 12.60% 1,376,420,324
2010-10-06 2010-10-04 27.795 49,666,854 +1,167,951 12.52% 1,380,477,890
2010-10-05 2010-09-30 27.897 48,498,903 -1,626,027 12.23% 1,352,980,046
2010-10-04 2010-09-29 28.511 50,124,930 +258,457 12.64% 1,429,130,698
2010-09-30 2010-09-28 28.716 49,866,473 -205,832 12.57% 1,431,971,872
2010-09-29 2010-09-27 29.586 50,072,305 +474,250 12.62% 1,481,454,768
2010-09-28 2010-09-24 29.433 49,598,055 -41,459 12.50% 1,459,807,076
2010-09-27 2010-09-22 29.279 49,639,514 -251,162 12.51% 1,453,404,577
2010-09-24 2010-09-21 29.484 49,890,676 +1,865,495 12.58% 1,470,973,489
2010-09-22 2010-09-20 29.330 48,025,181 +538,805 12.11% 1,408,596,504
2010-09-21 2010-09-17 29.382 47,486,376 +972,858 11.97% 1,395,223,855
2010-09-20 2010-09-16 29.074 46,513,518 -2,216,367 11.73% 1,352,354,335
2010-09-17 2010-09-15 30.354 48,729,885 -351,602 12.28% 1,479,152,846
2010-09-16 2010-09-14 31.122 49,081,487 +535,878 12.37% 1,527,510,714
2010-09-15 2010-09-13 31.173 48,545,609 +340,592 12.24% 1,513,318,078
2010-09-14 2010-09-10 30.712 48,205,017 +433,154 12.15% 1,480,493,362
2010-09-13 2010-09-09 30.661 47,771,863 -1,711,985 12.04% 1,464,744,832
2010-09-10 2010-09-08 31.469 49,483,848 +905,798 12.47% 1,557,190,593
2010-09-09 2010-09-07 32.037 48,578,050 +1,137,134 12.25% 1,556,298,080
2010-09-08 2010-09-06 31.882 47,440,916 -342,154 12.07% 1,512,513,448
2010-09-07 2010-09-03 31.159 47,783,070 -691,665 12.16% 1,488,854,905
2010-09-06 2010-09-02 30.384 48,474,735 +652,849 12.34% 1,472,833,943
2010-09-03 2010-09-01 29.298 47,821,886 -200,338 12.17% 1,401,105,292
2010-09-02 2010-08-31 29.143 48,022,224 +965,884 12.22% 1,399,530,566
2010-09-01 2010-08-30 28.937 47,056,340 +762,182 11.97% 1,361,655,319
2010-08-31 2010-08-27 28.265 46,294,158 +380,537 11.78% 1,308,502,421
2010-08-30 2010-08-26 28.472 45,913,621 -237,045 11.68% 1,307,236,479
2010-08-27 2010-08-25 29.712 46,150,666 -1,197,331 11.74% 1,371,219,031
2010-08-26 2010-08-24 30.384 47,347,997 -46,756 12.05% 1,438,599,656
2010-08-25 2010-08-23 30.280 47,394,753 +182,688 12.06% 1,435,122,241
2010-08-24 2010-08-20 30.745 47,212,065 -710,990 12.01% 1,451,546,580
2010-08-23 2010-08-19 31.417 47,923,055 -308,247 12.20% 1,505,598,210
2010-08-20 2010-08-18 31.882 48,231,302 +545,050 12.27% 1,537,712,570
2010-08-19 2010-08-17 31.675 47,686,252 -295,403 12.14% 1,510,478,955
2010-08-18 2010-08-16 31.469 47,981,655 -720,304 12.21% 1,509,918,586
2010-08-17 2010-08-13 31.365 48,701,959 -179,050 12.39% 1,527,552,469
2010-08-16 2010-08-12 30.280 48,881,009 -3,005,791 12.44% 1,480,126,358
2010-08-13 2010-08-11 30.590 51,886,800 -1,433,569 13.20% 1,587,229,069
2010-08-12 2010-08-10 31.210 53,320,369 -939,142 13.57% 1,664,144,751
2010-08-11 2010-08-09 32.760 54,259,511 +721,309 13.81% 1,777,567,691
2010-08-10 2010-08-06 31.779 53,538,202 +2,098,904 13.62% 1,701,374,473
2010-08-09 2010-08-05 31.417 51,439,298 -270,817 13.09% 1,616,067,986
2010-08-06 2010-08-04 32.915 51,710,115 -364,730 13.16% 1,702,064,253
2010-08-05 2010-08-03 33.639 52,074,845 +18,167 13.25% 1,751,741,380
2010-08-04 2010-08-02 32.915 52,056,678 -322,259 13.25% 1,713,471,547
2010-08-03 2010-07-30 31.417 52,378,937 +230,161 13.33% 1,645,588,616
2010-08-02 2010-07-29 31.985 52,148,776 +282,822 13.27% 1,667,998,989
2010-07-30 2010-07-28 31.985 51,865,954 +780,377 13.20% 1,658,952,817
2010-07-29 2010-07-27 31.520 51,085,577 -644,565 13.00% 1,610,234,594
2010-07-28 2010-07-26 31.159 51,730,142 +260,578 13.16% 1,611,840,253
2010-07-27 2010-07-23 31.882 51,469,564 +580,893 13.10% 1,640,954,987
2010-07-26 2010-07-22 31.469 50,888,671 +761,274 12.95% 1,601,398,496
2010-07-23 2010-07-21 31.210 50,127,397 -46,814 12.76% 1,564,491,135
2010-07-22 2010-07-20 30.229 50,174,211 -315,800 12.77% 1,516,692,128
2010-07-21 2010-07-19 28.575 50,490,011 +418,994 12.85% 1,442,751,755
2010-07-20 2010-07-16 28.213 50,071,017 +263,815 12.74% 1,412,667,877
2010-07-19 2010-07-15 28.213 49,807,202 -1,342,296 12.67% 1,405,224,790
2010-07-16 2010-07-14 28.782 51,149,498 +1,635,215 13.02% 1,472,168,719
2010-07-15 2010-07-13 28.317 49,514,283 -542,820 12.60% 1,402,077,654
2010-07-14 2010-07-12 28.678 50,057,103 -746,285 12.74% 1,435,554,581
2010-07-13 2010-07-09 27.800 50,803,388 -144,506 12.93% 1,412,329,290
2010-07-12 2010-07-08 26.095 50,947,894 +108,220 12.97% 1,329,470,268
2010-07-09 2010-07-07 25.397 50,839,674 -51,753 12.94% 1,291,181,497
2010-07-08 2010-07-06 25.681 50,891,427 +406,927 12.95% 1,306,959,206
2010-07-07 2010-07-05 24.777 50,484,500 -667,235 12.85% 1,250,857,064
2010-07-06 2010-07-02 25.035 51,151,735 +581,584 13.02% 1,280,604,917
2010-07-05 2010-06-30 25.811 50,570,151 -205,108 12.87% 1,305,241,151
2010-07-02 2010-06-29 26.198 50,775,259 -522,458 12.92% 1,330,212,797
2010-06-30 2010-06-28 27.542 51,297,717 +963,171 13.05% 1,412,818,135
2010-06-29 2010-06-25 27.697 50,334,546 +112,825 12.81% 1,394,093,686
2010-06-28 2010-06-24 27.542 50,221,721 +450,451 12.78% 1,383,183,548
2010-06-25 2010-06-23 28.110 49,771,270 +330,542 12.67% 1,399,067,400
2010-06-24 2010-06-22 28.937 49,440,728 +459,098 12.58% 1,430,651,645
2010-06-23 2010-06-21 28.782 48,981,630 +1,317,892 12.46% 1,409,773,826
2010-06-22 2010-06-18 26.766 47,663,738 -91,267 12.13% 1,275,789,058
2010-06-21 2010-06-17 26.198 47,755,005 +160,239 12.15% 1,251,088,030
2010-06-18 2010-06-15 26.095 47,594,766 -20,281 12.11% 1,241,971,382
2010-06-17 2010-06-14 26.405 47,615,047 +319,704 12.12% 1,257,262,992
2010-06-15 2010-06-11 25.759 47,295,343 -160,858 12.04% 1,218,272,825
2010-06-14 2010-06-10 25.526 47,456,201 -188,015 12.08% 1,211,381,487
2010-06-11 2010-06-09 25.681 47,644,216 +1,015,044 12.12% 1,223,566,529
2010-06-10 2010-06-08 25.190 46,629,172 -710,085 11.87% 1,174,609,039
2010-06-09 2010-06-07 25.190 47,339,257 -212,453 12.05% 1,192,496,387
2010-06-08 2010-06-04 26.198 47,551,710 +322,027 12.10% 1,245,762,097
2010-06-07 2010-06-03 25.681 47,229,683 +1,634,891 12.02% 1,212,920,773
2010-06-04 2010-06-02 24.596 45,594,792 +1,294,455 11.60% 1,121,458,498
2010-06-03 2010-06-01 24.390 44,300,337 +592,112 11.27% 1,080,463,358
2010-06-02 2010-05-31 25.500 43,708,225 +278,368 11.12% 1,114,580,246
2010-06-01 2010-05-28 26.043 43,429,857 +156,059 11.05% 1,131,045,173
2010-05-31 2010-05-27 26.043 43,273,798 +386,432 11.01% 1,126,980,923
2010-05-28 2010-05-26 24.545 42,887,366 -44,415 10.91% 1,052,650,009
2010-05-27 2010-05-25 23.666 42,931,781 -716,925 10.93% 1,016,027,348
2010-05-26 2010-05-24 25.216 43,648,706 +442,845 11.11% 1,100,657,532
2010-05-25 2010-05-20 22.865 43,205,861 -18,079 11.00% 987,909,027
2010-05-24 2010-05-19 23.304 43,223,940 -732,612 11.00% 1,007,307,131
2010-05-20 2010-05-18 24.338 43,956,552 -1,214,326 11.19% 1,069,807,259
2010-05-19 2010-05-17 23.537 45,170,878 +26,155 11.50% 1,063,182,766
2010-05-18 2010-05-14 24.596 45,144,723 +232,142 11.49% 1,110,388,512
2010-05-17 2010-05-13 24.880 44,912,581 -908,720 11.43% 1,117,442,846
2010-05-14 2010-05-12 24.441 45,821,301 -915,120 11.66% 1,119,926,629
2010-05-13 2010-05-11 24.493 46,736,421 -55,958 11.89% 1,144,708,238
2010-05-12 2010-05-10 25.707 46,792,379 +1,339,256 11.91% 1,202,899,171
2010-05-11 2010-05-07 25.139 45,453,123 -213,642 11.57% 1,142,635,170
2010-05-10 2010-05-06 24.338 45,666,765 -814,357 11.62% 1,111,430,139
2010-05-07 2010-05-05 24.725 46,481,122 -71,604 11.83% 1,149,263,356
2010-05-06 2010-05-04 25.371 46,552,726 -150,238 11.85% 1,181,102,596
2010-05-05 2010-05-03 25.552 46,702,964 +3,372,518 11.88% 1,193,360,763
2010-05-04 2010-04-30 26.818 43,330,446 +1,857,188 11.03% 1,162,041,215
2010-05-03 2010-04-29 26.301 41,473,258 -1,302,313 10.55% 1,090,804,574
2010-04-30 2010-04-28 25.888 42,775,571 -279,141 10.89% 1,107,374,596
2010-04-29 2010-04-27 26.611 43,054,712 -2,355,407 10.96% 1,145,747,537
2010-04-28 2010-04-26 29.524 45,410,119 -321,447 11.56% 1,340,670,579
2010-04-27 2010-04-23 29.309 45,731,566 +1,322,320 11.64% 1,340,341,502
2010-04-26 2010-04-22 30.168 44,409,246 -4,485,827 11.74% 1,339,727,477
2010-04-23 2010-04-21 30.007 48,895,073 -874,080 12.93% 1,467,180,871
2010-04-22 2010-04-20 29.792 49,769,153 +702,409 13.16% 1,482,722,856
2010-04-21 2010-04-19 29.470 49,066,744 -2,152,786 12.97% 1,445,993,476
2010-04-20 2010-04-16 32.047 51,219,530 +449,112 13.54% 1,641,408,467
2010-04-19 2010-04-15 33.603 50,770,418 -49,777 13.42% 1,706,050,261
2010-04-16 2010-04-14 34.945 50,820,195 -2,126,262 13.43% 1,775,922,727
2010-04-15 2010-04-13 35.267 52,946,457 +1,234,443 14.00% 1,867,278,182
2010-04-14 2010-04-12 36.287 51,712,014 -5,834 13.67% 1,876,484,138
2010-04-13 2010-04-09 36.663 51,717,848 -1,554,045 13.67% 1,896,129,078
2010-04-12 2010-04-08 36.609 53,271,893 +601,796 14.08% 1,950,245,361
2010-04-09 2010-04-07 37.039 52,670,097 +265,503 13.92% 1,950,832,393
2010-04-08 2010-04-01 35.697 52,404,594 -750,829 13.85% 1,870,672,471
2010-04-07 2010-03-31 34.140 53,155,423 +828,252 14.05% 1,814,727,596
2010-04-01 2010-03-30 34.194 52,327,171 -800,442 13.83% 1,789,259,935
2010-03-31 2010-03-29 32.905 53,127,613 +610,999 14.04% 1,748,185,555
2010-03-30 2010-03-26 32.798 52,516,614 +319,229 13.88% 1,722,442,278
2010-03-29 2010-03-25 32.798 52,197,385 -5,141,886 13.80% 1,711,972,191
2010-03-26 2010-03-24 32.798 57,339,271 -26,826 15.16% 1,880,616,000
2010-03-25 2010-03-23 32.959 57,366,097 -555,149 15.17% 1,890,733,954
2010-03-24 2010-03-22 33.013 57,921,246 +122,356 15.31% 1,912,140,327
2010-03-23 2010-03-19 33.335 57,798,890 +1,198,566 15.28% 1,926,716,637
2010-03-22 2010-03-18 33.872 56,600,324 +233,535 14.96% 1,917,145,285
2010-03-19 2010-03-17 33.711 56,366,789 +487,185 14.90% 1,900,157,886
2010-03-18 2010-03-16 33.174 55,879,604 +150,971 14.77% 1,853,738,817
2010-03-17 2010-03-15 33.442 55,728,633 -345,497 14.73% 1,863,687,902
2010-03-16 2010-03-12 33.979 56,074,130 +85,684 14.82% 1,905,342,275
2010-03-15 2010-03-11 34.194 55,988,446 -821,531 14.80% 1,914,452,499
2010-03-12 2010-03-10 34.730 56,809,977 +225,785 15.02% 1,973,038,880
2010-03-11 2010-03-09 34.623 56,584,192 +230,555 14.96% 1,959,122,456
2010-03-10 2010-03-08 35.053 56,353,637 +664,599 14.90% 1,975,340,103
2010-03-09 2010-03-05 34.784 55,689,038 +2,233,934 14.72% 1,937,097,457
2010-03-08 2010-03-04 33.389 53,455,104 +1,557,249 14.13% 1,784,786,666
2010-03-05 2010-03-03 33.764 51,897,855 -224,295 13.72% 1,752,293,311
2010-03-04 2010-03-02 33.979 52,122,150 +982,874 13.78% 1,771,057,988
2010-03-03 2010-03-01 33.174 51,139,276 +390,188 13.52% 1,696,484,123
2010-03-02 2010-02-26 30.919 50,749,088 +800,830 13.42% 1,569,124,758
2010-03-01 2010-02-25 30.382 49,948,258 -163,024 13.20% 1,517,551,809
2010-02-26 2010-02-24 30.221 50,111,282 +847,608 13.25% 1,514,435,068
2010-02-25 2010-02-23 30.329 49,263,674 +157,007 13.02% 1,494,108,012
2010-02-24 2010-02-22 29.685 49,106,667 -89,289 12.98% 1,457,714,048
2010-02-23 2010-02-19 29.094 49,195,956 -142,425 13.01% 1,431,315,717
2010-02-22 2010-02-18 30.329 49,338,381 +230,757 13.04% 1,496,373,786
2010-02-19 2010-02-17 30.382 49,107,624 +202,319 12.98% 1,492,011,266
2010-02-18 2010-02-12 30.490 48,905,305 -835,425 12.93% 1,491,114,717
2010-02-17 2010-02-11 30.597 49,740,730 +631,603 13.15% 1,521,926,782
2010-02-12 2010-02-10 29.685 49,109,127 -30,934 12.98% 1,457,787,072
2010-02-11 2010-02-09 28.933 49,140,061 -6,863 12.99% 1,421,776,088
2010-02-10 2010-02-08 28.718 49,146,924 -382,941 12.99% 1,411,421,968
2010-02-09 2010-02-05 28.879 49,529,865 +79,807 13.09% 1,430,395,612
2010-02-08 2010-02-04 30.382 49,450,058 +493,450 13.07% 1,502,415,259
2010-02-05 2010-02-03 30.973 48,956,608 -379,692 12.94% 1,516,330,540
2010-02-04 2010-02-02 30.382 49,336,300 +39,196 13.04% 1,498,959,009
2010-02-03 2010-02-01 30.436 49,297,104 +396,440 13.03% 1,500,414,371
2010-02-02 2010-01-29 29.631 48,900,664 -264,013 12.93% 1,448,973,969
2010-02-01 2010-01-28 29.470 49,164,677 -1,755,090 13.00% 1,448,879,555
2010-01-29 2010-01-27 29.416 50,919,767 -1,272,328 13.46% 1,497,868,596
2010-01-28 2010-01-26 29.738 52,192,095 -820,429 13.80% 1,552,105,521
2010-01-27 2010-01-25 31.241 53,012,524 +1,690,306 14.01% 1,656,182,594
2010-01-26 2010-01-22 31.993 51,322,218 -1,716,192 13.57% 1,641,944,322
2010-01-25 2010-01-21 31.724 53,038,410 -574,635 14.02% 1,682,614,884
2010-01-22 2010-01-20 33.174 53,613,045 +841,843 14.17% 1,778,548,442
2010-01-21 2010-01-19 34.301 52,771,202 +1,507,439 13.95% 1,810,108,442
2010-01-20 2010-01-18 33.657 51,263,763 -1,066,528 13.55% 1,725,380,051
2010-01-19 2010-01-15 33.818 52,330,291 +3,223,539 13.83% 1,769,703,250
2010-01-18 2010-01-14 33.603 49,106,752 -1,458,667 12.98% 1,650,145,702
2010-01-15 2010-01-13 34.462 50,565,419 -406,049 13.37% 1,742,590,683
2010-01-14 2010-01-12 35.858 50,971,468 -172,551 13.47% 1,827,722,901
2010-01-13 2010-01-11 36.126 51,144,019 -670,546 13.52% 1,847,637,066
2010-01-12 2010-01-08 36.072 51,814,565 -1,723,883 13.70% 1,869,079,950
2010-01-11 2010-01-07 36.717 53,538,448 -1,209,550 14.15% 1,965,751,558
2010-01-08 2010-01-06 35.804 54,747,998 +373,396 14.47% 1,960,201,991
2010-01-07 2010-01-05 35.965 54,374,602 -3,009,727 14.37% 1,955,589,258
2010-01-06 2010-01-04 36.234 57,384,329 -1,266,633 15.17% 2,079,236,210
2010-01-05 2009-12-31 36.770 58,650,962 +867,506 15.51% 2,156,614,201
2010-01-04 2009-12-29 36.395 57,783,456 +367,574 15.28% 2,103,003,311
2009-12-30 2009-12-28 36.448 57,415,882 +183,199 15.18% 2,092,707,661
2009-12-29 2009-12-24 36.395 57,232,683 +191,480 15.13% 2,082,958,171
2009-12-28 2009-12-22 35.911 57,041,203 +46,945 15.08% 2,048,431,961
2009-12-23 2009-12-21 36.072 56,994,258 -1,104,523 15.07% 2,055,924,331
2009-12-22 2009-12-18 35.965 58,098,781 -790,845 15.36% 2,089,529,815
2009-12-21 2009-12-17 36.824 58,889,626 +1,204,636 15.57% 2,168,551,104
2009-12-18 2009-12-16 37.146 57,684,990 +220,569 15.25% 2,142,770,533
2009-12-17 2009-12-15 38.166 57,464,421 +142,998 15.19% 2,193,185,597
2009-12-16 2009-12-14 39.562 57,321,423 +96,685 15.15% 2,267,729,242
2009-12-15 2009-12-11 38.917 57,224,738 -6,280 15.13% 2,227,042,827
2009-12-14 2009-12-10 39.025 57,231,018 +243,531 15.13% 2,233,431,470
2009-12-11 2009-12-09 40.421 56,987,487 -797,759 15.07% 2,303,462,952
2009-12-10 2009-12-08 42.138 57,785,246 -894,303 15.28% 2,434,968,641
2009-12-09 2009-12-07 42.407 58,679,549 -279,009 15.51% 2,488,402,379
2009-12-08 2009-12-04 41.924 58,958,558 +4,328,016 15.59% 2,471,750,532
2009-12-07 2009-12-03 40.796 54,630,542 +1,117,117 14.44% 2,228,721,747
2009-12-04 2009-12-02 38.756 53,513,425 +58,272 14.15% 2,073,990,175
2009-12-03 2009-12-01 36.878 53,455,153 +496,390 14.13% 1,971,301,549
2009-12-02 2009-11-30 36.448 52,958,763 -344,078 14.00% 1,930,253,533
2009-12-01 2009-11-27 35.106 53,302,841 -557,774 14.09% 1,871,263,105
2009-11-30 2009-11-26 36.824 53,860,615 -167,162 14.24% 1,983,362,844
2009-11-27 2009-11-25 37.737 54,027,777 -190,782 14.28% 2,038,821,351
2009-11-26 2009-11-24 37.361 54,218,559 -361,182 14.33% 2,025,647,908
2009-11-25 2009-11-23 37.361 54,579,741 +118,742 14.43% 2,039,141,951
2009-11-24 2009-11-20 37.307 54,460,999 +83,831 14.40% 2,031,782,229
2009-11-23 2009-11-19 37.951 54,377,168 +99,715 14.38% 2,063,681,869
2009-11-20 2009-11-18 38.917 54,277,453 -1,043,233 14.35% 2,112,341,910
2009-11-19 2009-11-17 40.152 55,320,686 +226,065 14.62% 2,221,242,140
2009-11-18 2009-11-16 40.206 55,094,621 +595,090 14.56% 2,215,122,594
2009-11-17 2009-11-13 39.937 54,499,531 +411,110 14.41% 2,176,569,052
2009-11-16 2009-11-12 40.152 54,088,421 +886,969 14.30% 2,171,764,103
2009-11-13 2009-11-11 40.206 53,201,452 -1,990,339 14.06% 2,139,006,244
2009-11-12 2009-11-10 39.884 55,191,791 +372,434 14.59% 2,201,253,454
2009-11-11 2009-11-09 40.313 54,819,357 +173,584 14.49% 2,209,940,716
2009-11-10 2009-11-06 38.864 54,645,773 +1,164,922 14.45% 2,123,742,652
2009-11-09 2009-11-05 38.649 53,480,851 +315,725 14.14% 2,066,986,095
2009-11-06 2009-11-04 39.454 53,165,126 +91,989 14.05% 2,097,591,603
2009-11-05 2009-11-03 38.703 53,073,137 +147,752 14.03% 2,054,077,249
2009-11-04 2009-11-02 39.723 52,925,385 -3,875 13.99% 2,102,337,780
2009-11-03 2009-10-30 40.152 52,929,260 +686,745 13.99% 2,125,221,346
2009-11-02 2009-10-29 39.454 52,242,515 -65,426 13.81% 2,061,190,653
2009-10-30 2009-10-28 41.762 52,307,941 +488,554 13.83% 2,184,509,670
2009-10-29 2009-10-27 42.943 51,819,387 +1,585,072 13.70% 2,225,302,252
2009-10-28 2009-10-23 44.178 50,234,315 +2,141,217 13.28% 2,219,254,295
2009-10-27 2009-10-22 43.856 48,093,098 +4,896,935 12.71% 2,109,169,874
2009-10-23 2009-10-21 44.071 43,196,163 +1,019,568 11.42% 1,903,684,955
2009-10-22 2009-10-20 42.836 42,176,595 -1,409,532 11.15% 1,806,679,663
2009-10-21 2009-10-19 40.421 43,586,127 +2,136,909 11.52% 1,761,773,225
2009-10-20 2009-10-16 38.220 41,449,218 -448,187 10.96% 1,584,174,741
2009-10-19 2009-10-15 39.186 41,897,405 +67,605 11.08% 1,641,786,704
2009-10-16 2009-10-14 38.864 41,829,800 +344,192 11.06% 1,625,665,180
2009-10-15 2009-10-13 38.166 41,485,608 +1,038,613 10.97% 1,583,338,636
2009-10-14 2009-10-12 38.542 40,446,995 -7,843 10.69% 1,558,897,121
2009-10-13 2009-10-09 40.098 40,454,838 +1,625,730 10.69% 1,622,175,424
2009-10-12 2009-10-08 40.528 38,829,108 +435,475 10.26% 1,573,660,757
2009-10-09 2009-10-07 40.474 38,393,633 -142,774 10.15% 1,553,950,943
2009-10-08 2009-10-06 38.649 38,536,407 -596,878 10.19% 1,489,396,969
2009-10-07 2009-10-05 36.341 39,133,285 -442,174 10.35% 1,422,137,943
2009-10-06 2009-10-02 35.965 39,575,459 +500,823 10.46% 1,423,336,258
2009-10-05 2009-09-30 36.556 39,074,636 -898,192 10.33% 1,428,396,582
2009-10-02 2009-09-29 37.146 39,972,828 -1,832,693 10.57% 1,484,833,368
2009-09-30 2009-09-28 36.556 41,805,521 -5,403 11.05% 1,528,225,709
2009-09-29 2009-09-25 36.770 41,810,924 +720,174 11.05% 1,537,400,741
2009-09-28 2009-09-24 36.341 41,090,750 -147,096 10.86% 1,493,273,940
2009-09-25 2009-09-23 37.522 41,237,846 +525,491 10.90% 1,547,319,139
2009-09-24 2009-09-22 38.166 40,712,355 +81,447 10.76% 1,553,826,682
2009-09-23 2009-09-21 38.542 40,630,908 +353,731 10.74% 1,565,985,446
2009-09-22 2009-09-18 39.508 40,277,177 -1,066,206 10.65% 1,591,268,945
2009-09-21 2009-09-17 39.830 41,343,383 +854,717 10.93% 1,646,708,265
2009-09-18 2009-09-16 39.562 40,488,666 +64,254 10.70% 1,601,797,846
2009-09-17 2009-09-15 39.025 40,424,412 +38,153 10.69% 1,577,556,316
2009-09-16 2009-09-14 39.079 40,386,259 -433,381 10.68% 1,578,235,307
2009-09-15 2009-09-11 39.025 40,819,640 -332,969 10.79% 1,592,980,026
2009-09-14 2009-09-10 39.132 41,152,609 -140,725 10.88% 1,610,392,175
2009-09-11 2009-09-09 39.991 41,293,334 -138,065 10.92% 1,651,364,602
2009-09-10 2009-09-08 40.206 41,431,399 +376,728 10.95% 1,665,782,001
2009-09-09 2009-09-07 40.152 41,054,671 +1,358,476 10.85% 1,648,431,570
2009-09-08 2009-09-04 38.381 39,696,195 -632,795 10.49% 1,523,567,400
2009-09-07 2009-09-03 37.146 40,328,990 -666,551 10.66% 1,498,063,385
2009-09-04 2009-09-02 35.643 40,995,541 +208,497 10.84% 1,461,206,013
2009-09-03 2009-09-01 35.697 40,787,044 +186,739 10.78% 1,455,963,964
2009-09-02 2009-08-31 33.979 40,600,305 -641,498 10.73% 1,379,557,337
2009-09-01 2009-08-28 34.247 41,241,803 +709,683 10.90% 1,412,423,944
2009-08-31 2009-08-27 35.697 40,532,120 +1,019,238 10.72% 1,446,864,011
2009-08-28 2009-08-26 37.790 39,512,882 -40,629 10.45% 1,493,200,463
2009-08-27 2009-08-25 38.542 39,553,511 -314,913 10.46% 1,524,460,702
2009-08-26 2009-08-24 39.615 39,868,424 -398,284 10.54% 1,579,400,166
2009-08-25 2009-08-21 39.293 40,266,708 -1,476,123 10.65% 1,582,209,383
2009-08-24 2009-08-20 40.635 41,742,831 -1,375,652 11.04% 1,696,229,174
2009-08-21 2009-08-19 40.367 43,118,483 +3,569,819 11.40% 1,740,556,249
2009-08-20 2009-08-18 41.279 39,548,664 +1,156,312 10.46% 1,632,544,042
2009-08-19 2009-08-17 40.796 38,392,352 +546,980 10.15% 1,566,264,340
2009-08-18 2009-08-14 42.085 37,845,372 +1,624,165 10.00% 1,592,705,906
2009-08-17 2009-08-13 42.514 36,221,207 +385,623 9.58% 1,539,908,262
2009-08-14 2009-08-12 40.635 35,835,584 +220,007 9.47% 1,456,186,885
2009-08-13 2009-08-11 41.870 35,615,577 -1,690,187 9.42% 1,491,218,685
2009-08-12 2009-08-10 40.904 37,305,764 -714,912 9.86% 1,525,940,709
2009-08-11 2009-08-07 40.045 38,020,676 +304,618 10.05% 1,522,528,430
2009-08-10 2009-08-06 43.266 37,716,058 -272,781 9.97% 1,631,804,348
2009-08-07 2009-08-05 44.071 37,988,839 -210,268 10.04% 1,674,194,564
2009-08-06 2009-08-04 46.325 38,199,107 -436,417 10.10% 1,769,582,258
2009-08-05 2009-08-03 46.111 38,635,524 +66,059 10.21% 1,781,503,664
2009-08-04 2009-07-31 45.842 38,569,465 -89,532 10.20% 1,768,105,743
2009-08-03 2009-07-30 45.359 38,658,997 -37,034 10.22% 1,753,533,392
2009-07-31 2009-07-29 45.627 38,696,031 -601,317 10.23% 1,765,599,094
2009-07-30 2009-07-28 48.258 39,297,348 -2,236 10.39% 1,896,398,852
2009-07-29 2009-07-27 48.258 39,299,584 +128,691 10.39% 1,896,506,757
2009-07-28 2009-07-24 47.238 39,170,893 +176,902 10.36% 1,850,345,780
2009-07-27 2009-07-23 45.788 38,993,991 -155,926 10.31% 1,785,473,742
2009-07-24 2009-07-22 44.393 39,149,917 -1,317,007 10.35% 1,737,973,317
2009-07-23 2009-07-21 45.574 40,466,924 +712,249 10.70% 1,844,228,093
2009-07-22 2009-07-20 45.574 39,754,675 -512,823 10.51% 1,811,768,259
2009-07-21 2009-07-17 45.359 40,267,498 -131,542 10.65% 1,826,493,386
2009-07-20 2009-07-16 42.890 40,399,040 -546,877 10.68% 1,732,704,781
2009-07-17 2009-07-15 43.104 40,945,917 +520,126 10.82% 1,764,951,990
2009-07-16 2009-07-14 42.299 40,425,791 +1,651,940 10.69% 1,709,981,820
2009-07-15 2009-07-13 41.011 38,773,851 +891,529 10.25% 1,590,153,483
2009-07-14 2009-07-10 42.675 37,882,322 +258,204 10.01% 1,616,629,387
2009-07-13 2009-07-09 42.836 37,624,118 +38,935 9.95% 1,611,669,430
2009-07-10 2009-07-08 44.071 37,585,183 -3,342,463 9.94% 1,656,405,163
2009-07-09 2009-07-07 46.379 40,927,646 -575,455 10.82% 1,898,179,410
2009-07-08 2009-07-06 49.009 41,503,101 +392,666 10.97% 2,034,033,372
2009-07-07 2009-07-03 47.882 41,110,435 -476,900 10.87% 1,968,446,773
2009-07-06 2009-07-02 47.560 41,587,335 +367,106 10.99% 1,977,887,392
2009-07-03 2009-06-30 46.701 41,220,229 +417,031 10.90% 1,925,025,125
2009-07-02 2009-06-29 49.117 40,803,198 +2,686,437 10.79% 2,004,112,266
2009-06-30 2009-06-26 47.667 38,116,761 +222,916 10.08% 1,816,919,576
2009-06-29 2009-06-25 46.594 37,893,845 +663,198 10.02% 1,765,611,500
2009-06-26 2009-06-24 45.681 37,230,647 -146,365 9.84% 1,700,735,954
2009-06-25 2009-06-23 44.285 37,377,012 +98,660 9.88% 1,655,256,408
2009-06-24 2009-06-22 45.305 37,278,352 -2,084,156 9.86% 1,688,907,642
2009-06-23 2009-06-19 45.037 39,362,508 +215,726 10.41% 1,772,766,238
2009-06-22 2009-06-18 45.198 39,146,782 -427,473 10.35% 1,769,354,717
2009-06-19 2009-06-17 46.916 39,574,255 -8,711 10.46% 1,856,653,796
2009-06-18 2009-06-16 45.144 39,582,966 +1,107,886 10.46% 1,786,944,559
2009-06-17 2009-06-15 47.291 38,475,080 +1,176,394 10.17% 1,819,542,438
2009-06-16 2009-06-12 49.653 37,298,686 -815,870 9.86% 1,852,004,401
2009-06-15 2009-06-11 48.204 38,114,556 +63,278 10.08% 1,837,274,092
2009-06-12 2009-06-10 46.057 38,051,278 +570,611 10.06% 1,752,521,218
2009-06-11 2009-06-09 42.943 37,480,667 +362,435 9.91% 1,609,548,424
2009-06-10 2009-06-08 43.051 37,118,232 +238,991 9.81% 1,597,969,182
2009-06-09 2009-06-05 44.017 36,879,241 +1,576,599 9.75% 1,623,314,157
2009-06-08 2009-06-04 44.607 35,302,642 -3,076,292 9.33% 1,574,762,200
2009-06-05 2009-06-03 46.701 38,378,934 -450,253 10.15% 1,792,333,861
2009-06-04 2009-06-02 46.057 38,829,187 +170,420 10.26% 1,788,349,240
2009-06-03 2009-06-01 48.633 38,658,767 -842,718 10.22% 1,880,108,640
2009-06-02 2009-05-29 47.023 39,501,485 -740,090 10.44% 1,857,480,564
2009-06-01 2009-05-27 45.091 40,241,575 +1,190,664 10.64% 1,814,516,850
2009-05-29 2009-05-26 41.333 39,050,911 -1,243,519 10.32% 1,614,093,335
2009-05-27 2009-05-25 39.991 40,294,430 -153,899 10.65% 1,611,417,362
2009-05-26 2009-05-22 37.629 40,448,329 -134,987 10.69% 1,522,037,498
2009-05-25 2009-05-21 37.790 40,583,316 -850,645 10.73% 1,533,652,398
2009-05-22 2009-05-20 38.864 41,433,961 -1,618,369 10.95% 1,610,281,370
2009-05-21 2009-05-19 40.474 43,052,330 -420,101 11.38% 1,742,507,900
2009-05-20 2009-05-18 40.045 43,472,431 -88,674 11.49% 1,740,842,591
2009-05-19 2009-05-15 39.508 43,561,105 -359,767 11.52% 1,721,010,228
2009-05-18 2009-05-14 38.703 43,920,872 -260,808 11.61% 1,699,859,270
2009-05-15 2009-05-13 39.991 44,181,680 -462,376 11.68% 1,766,872,649
2009-05-14 2009-05-12 38.381 44,644,056 -334,611 11.80% 1,713,469,725
2009-05-13 2009-05-11 38.649 44,978,667 -1,602,741 11.89% 1,738,384,440
2009-05-12 2009-05-08 40.206 46,581,408 -68,779 12.31% 1,872,842,166
2009-05-11 2009-05-07 40.743 46,650,187 -936,307 12.33% 1,900,648,968
2009-05-08 2009-05-06 40.689 47,586,494 +602,765 12.58% 1,936,242,122
2009-05-07 2009-05-05 39.884 46,983,729 -784,921 12.42% 1,873,885,479
2009-05-06 2009-05-04 38.327 47,768,650 -577,940 12.63% 1,830,829,615
2009-05-05 2009-04-30 34.033 48,346,590 +53,378 12.78% 1,645,363,485
2009-05-04 2009-04-29 32.208 48,293,212 +79,062 12.77% 1,555,407,150
2009-04-30 2009-04-28 29.094 48,214,150 -68,263 12.75% 1,402,750,882
2009-04-29 2009-04-27 30.060 48,282,413 -915,214 12.76% 1,451,388,718
2009-04-28 2009-04-24 31.617 49,197,627 +1,014,172 13.01% 1,555,486,333
2009-04-27 2009-04-23 30.597 48,183,455 +190,837 12.74% 1,474,278,537
2009-04-24 2009-04-22 30.027 47,992,618 -331,674 12.69% 1,441,081,880
2009-04-23 2009-04-21 31.299 48,324,292 +1,230,299 12.78% 1,512,503,254
2009-04-22 2009-04-20 32.737 47,093,993 +542,794 12.83% 1,541,706,162
2009-04-21 2009-04-17 32.958 46,551,199 +483,279 12.68% 1,534,233,699
2009-04-20 2009-04-16 33.787 46,067,920 +23,011 12.55% 1,556,518,192
2009-04-17 2009-04-15 34.451 46,044,909 -588,599 12.54% 1,586,295,354
2009-04-16 2009-04-14 33.511 46,633,508 +2,642,802 12.70% 1,562,734,130
2009-04-15 2009-04-09 30.857 43,990,706 +91,156 11.98% 1,357,405,228
2009-04-14 2009-04-08 28.700 43,899,550 -271,146 11.96% 1,259,916,643
2009-04-09 2009-04-07 30.746 44,170,696 +168,937 12.03% 1,358,073,956
2009-04-08 2009-04-06 32.184 44,001,759 -397,321 11.98% 1,416,143,976
2009-04-07 2009-04-03 31.741 44,399,080 +835,533 12.09% 1,409,289,610
2009-04-06 2009-04-02 31.907 43,563,547 +982,075 11.86% 1,389,995,624
2009-04-03 2009-04-01 27.096 42,581,472 +89,885 11.60% 1,153,801,601
2009-04-02 2009-03-31 24.884 42,491,587 +295,215 11.57% 1,057,376,982
2009-04-01 2009-03-30 24.083 42,196,372 -193,350 11.49% 1,016,196,415
2009-03-31 2009-03-27 25.520 42,389,722 +3,624,413 11.54% 1,081,799,211
2009-03-30 2009-03-26 24.884 38,765,309 +788,568 10.56% 964,650,848
2009-03-27 2009-03-25 24.857 37,976,741 +2,084,249 10.34% 943,977,788
2009-03-26 2009-03-24 25.907 35,892,492 +331,453 9.77% 929,881,471
2009-03-25 2009-03-23 24.857 35,561,039 +379,620 9.68% 883,931,324
2009-03-24 2009-03-20 22.589 35,181,419 -297,872 9.58% 794,730,352
2009-03-23 2009-03-19 22.977 35,479,291 +511,478 9.66% 815,192,823
2009-03-20 2009-03-18 22.368 34,967,813 +137,115 9.52% 782,170,412
2009-03-19 2009-03-17 22.534 34,830,698 -87,340 9.49% 784,881,653
2009-03-18 2009-03-16 22.479 34,918,038 +1,834,253 9.51% 784,918,870
2009-03-17 2009-03-13 21.152 33,083,785 +1,343,360 9.01% 699,779,178
2009-03-16 2009-03-12 19.797 31,740,425 +563,092 8.64% 628,362,344
2009-03-13 2009-03-11 19.686 31,177,333 +984,844 8.49% 613,766,734
2009-03-12 2009-03-10 18.912 30,192,489 -155,114 8.22% 571,004,340
2009-03-11 2009-03-09 18.387 30,347,603 +248,690 8.26% 557,995,158
2009-03-10 2009-03-06 18.636 30,098,913 -171,613 8.20% 560,912,475
2009-03-09 2009-03-05 18.304 30,270,526 +333,679 8.24% 554,067,081
2009-03-06 2009-03-04 18.387 29,936,847 -38,663 8.15% 550,442,672
2009-03-05 2009-03-03 16.590 29,975,510 -772,254 8.16% 497,281,408
2009-03-04 2009-03-02 15.567 30,747,764 -232,447 8.37% 478,637,063
2009-03-03 2009-02-27 16.313 30,980,211 -2,096,286 8.44% 505,383,169
2009-03-02 2009-02-26 18.000 33,076,497 -246,470 9.01% 595,367,178
2009-02-27 2009-02-25 19.216 33,322,967 -141,812 9.08% 640,343,283
2009-02-26 2009-02-24 19.355 33,464,779 +1,336,843 9.11% 647,694,773
2009-02-25 2009-02-23 20.295 32,127,936 -743,418 8.75% 652,023,542
2009-02-24 2009-02-20 19.437 32,871,354 -257,040 8.95% 638,935,928
2009-02-23 2009-02-19 20.599 33,128,394 -248,361 9.02% 682,403,187
2009-02-20 2009-02-18 19.797 33,376,755 -129,659 9.09% 660,756,622
2009-02-19 2009-02-17 19.686 33,506,414 +3,038 9.13% 659,617,752
2009-02-18 2009-02-16 20.654 33,503,376 -29,043 9.12% 691,980,035
2009-02-17 2009-02-13 21.069 33,532,419 -140,397 9.13% 706,487,117
2009-02-16 2009-02-12 20.046 33,672,816 -402,180 9.17% 674,996,988
2009-02-13 2009-02-11 20.875 34,074,996 +111,102 9.28% 711,323,499
2009-02-12 2009-02-10 21.013 33,963,894 +137,609 9.25% 713,699,611
2009-02-11 2009-02-09 21.179 33,826,285 -539,687 9.21% 716,419,609
2009-02-10 2009-02-06 20.848 34,365,972 -934,874 9.36% 716,447,495
2009-02-09 2009-02-05 18.249 35,300,846 +753,371 9.61% 644,189,201
2009-02-06 2009-02-04 17.170 34,547,475 +363,778 9.41% 593,187,926
2009-02-05 2009-02-03 16.258 34,183,697 -365,274 9.31% 555,751,633
2009-02-04 2009-02-02 16.783 34,548,971 -67,018 9.41% 579,840,036
2009-02-03 2009-01-30 17.972 34,615,989 +803,126 9.43% 622,120,470
2009-02-02 2009-01-29 16.673 33,812,863 -818,192 9.21% 563,746,227
2009-01-30 2009-01-23 16.313 34,631,055 -163,946 9.43% 564,939,739
2009-01-29 2009-01-22 17.640 34,795,001 +239,256 9.48% 613,792,988
2009-01-23 2009-01-21 17.115 34,555,745 +85,825 9.41% 591,419,038
2009-01-22 2009-01-20 18.110 34,469,920 -35,893 9.39% 624,260,659
2009-01-21 2009-01-19 19.908 34,505,813 +806,639 9.40% 686,924,730
2009-01-20 2009-01-16 20.378 33,699,174 -399,951 9.18% 686,706,463
2009-01-19 2009-01-15 19.050 34,099,125 +525,588 9.29% 649,601,244
2009-01-16 2009-01-14 19.686 33,573,537 -297,512 9.14% 660,939,156
2009-01-15 2009-01-13 19.631 33,871,049 -418,057 9.22% 664,923,048
2009-01-14 2009-01-12 19.935 34,289,106 +888,482 9.34% 683,558,704
2009-01-13 2009-01-09 22.009 33,400,624 -1,091,709 9.10% 735,109,507
2009-01-12 2009-01-08 21.428 34,492,333 +339,938 9.39% 739,109,295
2009-01-09 2009-01-07 24.857 34,152,395 +376,085 9.30% 848,917,033
2009-01-08 2009-01-06 25.437 33,776,310 +1,068,440 9.20% 859,180,517
2009-01-07 2009-01-05 25.161 32,707,870 -711,721 8.91% 822,958,710
2009-01-06 2009-01-02 24.829 33,419,591 -1,302 9.10% 829,777,889
2009-01-05 2008-12-31 23.640 33,420,893 +15,126 9.10% 790,075,429
2009-01-02 2008-12-29 23.032 33,405,767 +78,769 9.10% 769,397,623
2008-12-30 2008-12-24 22.728 33,326,998 -187,165 9.08% 757,447,269
2008-12-29 2008-12-22 24.110 33,514,163 -77,217 9.13% 808,033,290
2008-12-23 2008-12-19 24.829 33,591,380 +68,205 9.15% 834,043,253
2008-12-22 2008-12-18 24.497 33,523,175 +71,792 9.13% 821,227,071
2008-12-19 2008-12-17 21.649 33,451,383 -129,516 9.11% 724,202,852
2008-12-18 2008-12-16 20.156 33,580,899 +1,240,682 9.15% 676,868,398
2008-12-17 2008-12-15 18.663 32,340,217 -1,171,375 8.81% 603,574,792
2008-12-16 2008-12-12 19.050 33,511,592 -668,516 9.13% 638,408,518
2008-12-15 2008-12-11 20.682 34,180,108 -237,071 9.31% 706,902,340
2008-12-12 2008-12-10 22.119 34,417,179 +1,214,615 9.37% 761,289,164
2008-12-11 2008-12-09 21.428 33,202,564 -101,222 9.04% 711,471,841
2008-12-10 2008-12-08 21.484 33,303,786 +453,400 9.07% 715,482,502
2008-12-09 2008-12-05 17.779 32,850,386 +40,435 8.95% 584,030,921
2008-12-08 2008-12-04 16.037 32,809,951 -469,849 8.94% 526,160,167
2008-12-05 2008-12-03 16.037 33,279,800 +351,720 9.06% 533,694,949
2008-12-04 2008-12-02 14.682 32,928,080 -142,586 8.97% 483,443,049
2008-12-03 2008-12-01 14.903 33,070,666 +1,365,104 9.01% 492,851,517
2008-12-02 2008-11-28 13.216 31,705,562 -430,398 8.63% 419,032,534
2008-12-01 2008-11-27 11.447 32,135,960 +491,007 8.75% 367,854,447
2008-11-28 2008-11-26 10.203 31,644,953 +499,108 8.62% 322,860,721
2008-11-27 2008-11-25 9.235 31,145,845 -1,278,028 8.48% 287,627,877
2008-11-26 2008-11-24 9.207 32,423,873 +651,373 8.83% 298,533,803
2008-11-25 2008-11-21 9.373 31,772,500 +648,262 8.65% 297,807,395
2008-11-24 2008-11-20 8.986 31,124,238 -2,279,012 8.48% 279,683,264
2008-11-21 2008-11-19 9.816 33,403,250 -2,325,695 9.10% 327,869,839
2008-11-20 2008-11-18 10.230 35,728,945 -2,100,175 9.73% 365,515,929
2008-11-19 2008-11-17 11.198 37,829,120 -1,066,645 10.30% 423,609,463
2008-11-18 2008-11-14 11.889 38,895,765 -2,242,319 10.59% 462,439,757
2008-11-17 2008-11-13 12.304 41,138,084 -539,160 11.20% 506,160,747
2008-11-14 2008-11-12 13.548 41,677,244 -29,499 11.35% 564,650,170
2008-11-13 2008-11-11 13.769 41,706,743 -159,569 11.36% 574,275,131
2008-11-12 2008-11-10 14.516 41,866,312 +2,846,479 11.40% 607,726,816
2008-11-11 2008-11-07 12.857 39,019,833 +1,195,563 10.63% 501,675,336
2008-11-10 2008-11-06 12.027 37,824,270 +1,295,155 10.30% 454,929,608
2008-11-07 2008-11-05 13.050 36,529,115 +2,685,817 9.95% 476,722,379
2008-11-06 2008-11-04 11.281 33,843,298 +1,927,270 9.22% 381,783,568
2008-11-05 2008-11-03 10.368 31,916,028 +272,918 8.69% 330,921,128
2008-11-04 2008-10-31 9.816 31,643,110 -145,175 8.62% 310,593,173
2008-11-03 2008-10-30 9.263 31,788,285 +477,646 8.66% 294,439,652
2008-10-31 2008-10-29 8.820 31,310,639 -409,290 8.53% 276,163,962
2008-10-30 2008-10-28 8.820 31,719,929 -704,936 8.64% 279,773,954
2008-10-29 2008-10-27 10.092 32,424,865 -426,166 8.83% 327,231,748
2008-10-28 2008-10-24 12.995 32,851,031 +102,285 8.95% 426,905,011
2008-10-27 2008-10-23 14.378 32,748,746 -191,325 8.92% 470,849,821
2008-10-24 2008-10-22 13.742 32,940,071 +321,971 8.97% 452,652,904
2008-10-23 2008-10-21 14.903 32,618,100 +681,175 8.88% 486,106,934
2008-10-22 2008-10-20 15.235 31,936,925 +189,227 8.70% 486,551,805
2008-10-21 2008-10-17 14.239 31,747,698 +17,360 8.65% 452,068,098
2008-10-20 2008-10-16 14.267 31,730,338 -231,919 8.64% 452,698,224
2008-10-17 2008-10-15 15.760 31,962,257 +165,718 8.70% 503,728,689
2008-10-16 2008-10-14 17.004 31,796,539 -414,837 8.66% 540,678,820
2008-10-15 2008-10-13 14.654 32,211,376 +656,869 8.77% 472,029,931
2008-10-14 2008-10-10 13.548 31,554,507 -653,629 8.59% 427,505,661
2008-10-13 2008-10-09 16.037 32,208,136 -976,152 8.77% 516,509,098
2008-10-10 2008-10-08 15.456 33,184,288 -26,171 9.04% 512,895,280
2008-10-09 2008-10-06 18.636 33,210,459 +684,667 9.04% 618,898,123
2008-10-08 2008-10-03 21.013 32,525,792 -52,139 8.86% 683,480,083
2008-10-06 2008-10-02 21.788 32,577,931 -1,276,690 8.87% 709,796,915
2008-10-03 2008-09-30 19.216 33,854,621 +1,118,126 9.22% 650,559,693
2008-10-02 2008-09-29 18.802 32,736,495 +405,073 8.92% 615,496,351
2008-09-30 2008-09-26 20.350 32,331,422 -152,626 8.81% 657,941,092
2008-09-29 2008-09-25 20.737 32,484,048 -209,553 8.85% 673,621,279
2008-09-26 2008-09-24 21.843 32,693,601 -217,365 8.90% 714,125,005
2008-09-25 2008-09-23 23.225 32,910,966 -199,289 8.96% 764,371,185
2008-09-24 2008-09-22 26.377 33,110,255 +180,873 9.02% 873,364,010
2008-09-23 2008-09-19 23.917 32,929,382 +174,369 8.97% 787,560,777
2008-09-22 2008-09-18 21.013 32,755,013 -619,094 8.92% 688,296,814
2008-09-19 2008-09-17 21.843 33,374,107 -5,125,705 9.09% 728,989,270
2008-09-18 2008-09-16 24.746 38,499,812 +2,374,366 10.48% 952,721,651
2008-09-17 2008-09-12 26.765 36,125,446 +315,740 9.84% 966,880,866
2008-09-16 2008-09-11 25.880 35,809,706 -2,028,506 9.75% 926,746,587
2008-09-12 2008-09-10 28.368 37,838,212 +194,996 10.30% 1,073,401,895
2008-09-11 2008-09-09 30.967 37,643,216 -1,010,658 10.25% 1,165,706,272
2008-09-10 2008-09-08 33.843 38,653,874 -114,144 10.53% 1,308,153,885
2008-09-09 2008-09-05 32.847 38,768,018 +396,805 10.56% 1,273,428,103
2008-09-08 2008-09-04 33.732 38,371,213 +126,730 10.45% 1,294,344,105
2008-09-05 2008-09-03 34.396 38,244,483 +230,650 10.42% 1,315,447,639
2008-09-04 2008-09-02 36.386 38,013,833 -396,212 10.35% 1,383,190,326
2008-09-03 2008-09-01 36.774 38,410,045 -71,322 10.46% 1,412,475,254
2008-09-02 2008-08-29 37.880 38,481,367 -3,472 10.48% 1,457,657,359
2008-09-01 2008-08-28 37.050 38,484,839 +37,155 10.48% 1,425,866,493
2008-08-29 2008-08-27 37.327 38,447,684 +205,524 10.47% 1,435,120,418
2008-08-28 2008-08-26 35.557 38,242,160 -77,688 10.41% 1,359,777,259
2008-08-27 2008-08-25 35.944 38,319,848 +49,296 10.44% 1,377,372,859
2008-08-26 2008-08-21 35.668 38,270,552 -1,020,495 10.42% 1,365,019,412
2008-08-25 2008-08-20 36.276 39,291,047 -938,539 10.70% 1,425,318,190
2008-08-21 2008-08-19 32.294 40,229,586 +369,385 10.96% 1,299,190,383
2008-08-20 2008-08-18 34.285 39,860,201 +526,913 10.86% 1,366,613,040
2008-08-19 2008-08-15 35.446 39,333,288 +85,843 10.71% 1,394,224,365
2008-08-18 2008-08-14 36.829 39,247,445 +640,441 10.69% 1,445,439,788
2008-08-15 2008-08-13 37.327 38,607,004 +126,441 10.51% 1,441,067,288
2008-08-14 2008-08-12 38.045 38,480,563 +111,106 10.48% 1,464,010,671
2008-08-13 2008-08-11 37.437 38,369,457 -187,348 10.45% 1,436,444,029
2008-08-12 2008-08-08 38.488 38,556,805 -169,039 10.50% 1,483,968,442
2008-08-11 2008-08-07 39.317 38,725,844 +137,725 10.55% 1,522,596,682
2008-08-08 2008-08-05 40.313 38,588,119 -85,644 10.51% 1,555,591,366
2008-08-07 2008-08-04 43.797 38,673,763 +134,021 10.53% 1,693,776,097
2008-08-05 2008-08-01 45.345 38,539,742 -102,932 10.50% 1,747,579,904
2008-08-04 2008-07-31 44.626 38,642,674 +81,449 10.52% 1,724,467,812
2008-08-01 2008-07-30 44.626 38,561,225 -210,493 10.50% 1,720,833,069
2008-07-31 2008-07-29 43.962 38,771,718 +254,038 10.56% 1,704,498,253
2008-07-30 2008-07-28 46.008 38,517,680 -33,418 10.49% 1,772,139,205
2008-07-29 2008-07-25 45.898 38,551,098 -194,001 10.50% 1,769,413,070
2008-07-28 2008-07-24 47.557 38,745,099 -64,993 10.55% 1,842,593,831
2008-07-25 2008-07-23 47.999 38,810,092 +480,482 10.57% 1,862,853,851
2008-07-24 2008-07-22 44.405 38,329,610 -115,880 10.44% 1,702,018,719
2008-07-23 2008-07-21 44.737 38,445,490 -692,241 10.47% 1,719,920,246
2008-07-22 2008-07-18 42.525 39,137,731 -355,174 10.66% 1,664,318,230
2008-07-21 2008-07-17 41.861 39,492,905 +555,529 10.76% 1,653,215,036
2008-07-18 2008-07-16 41.806 38,937,376 +156,098 10.60% 1,627,806,818
2008-07-17 2008-07-15 42.138 38,781,278 -223,112 10.56% 1,634,148,331
2008-07-16 2008-07-14 46.340 39,004,390 -821,850 10.62% 1,807,473,320
2008-07-15 2008-07-11 47.612 39,826,240 +353,233 10.85% 1,896,211,799
2008-07-14 2008-07-10 45.068 39,473,007 +142,427 10.75% 1,778,984,675
2008-07-11 2008-07-09 42.856 39,330,580 -1,221,007 10.71% 1,685,568,630
2008-07-10 2008-07-08 40.700 40,551,587 +593,244 11.04% 1,650,441,199
2008-07-09 2008-07-07 42.082 39,958,343 +49,549 10.88% 1,681,537,333
2008-07-08 2008-07-04 38.543 39,908,794 -22,134 10.87% 1,538,210,490
2008-07-07 2008-07-03 37.216 39,930,928 +27,487 10.87% 1,486,068,588
2008-07-04 2008-07-02 39.151 39,903,441 -408,979 10.87% 1,562,276,831
2008-07-03 2008-06-30 40.202 40,312,420 +214,689 10.98% 1,620,644,156
2008-07-02 2008-06-27 39.815 40,097,731 -461,422 10.92% 1,596,491,759
2008-06-30 2008-06-26 41.474 40,559,153 +156,821 11.05% 1,682,149,253
2008-06-27 2008-06-25 43.299 40,402,332 -628,949 11.00% 1,749,373,654
2008-06-26 2008-06-24 42.580 41,031,281 -463,448 11.17% 1,747,109,751
2008-06-25 2008-06-23 43.962 41,494,729 +95,626 11.30% 1,824,208,386
2008-06-24 2008-06-20 45.179 41,399,103 -429,154 11.27% 1,870,369,339
2008-06-23 2008-06-19 45.621 41,828,257 -1,023,670 11.39% 1,908,262,443
2008-06-20 2008-06-18 47.833 42,851,927 -94,469 11.67% 2,049,749,789
2008-06-19 2008-06-17 47.833 42,946,396 +1,246,613 11.70% 2,054,268,555
2008-06-18 2008-06-16 47.557 41,699,783 +636,833 11.36% 1,983,109,216
2008-06-17 2008-06-13 45.290 41,062,950 -499,725 11.18% 1,859,723,738
2008-06-16 2008-06-12 46.727 41,562,675 +11,402 11.32% 1,942,113,409
2008-06-13 2008-06-11 48.386 41,551,273 -158,630 11.32% 2,010,512,480
2008-06-12 2008-06-10 49.326 41,709,903 -797,392 11.36% 2,057,398,509
2008-06-11 2008-06-06 53.087 42,507,295 +89,550 11.58% 2,256,571,447
2008-06-10 2008-06-05 51.151 42,417,745 +432,744 11.55% 2,169,720,020
2008-06-06 2008-06-04 52.534 41,985,001 +95,192 11.43% 2,205,627,458
2008-06-05 2008-06-03 52.478 41,889,809 +76,096 11.41% 2,198,310,221
2008-06-04 2008-06-02 53.695 41,813,713 +1,136,344 11.39% 2,245,186,129
2008-06-03 2008-05-30 52.147 40,677,369 +770,083 11.08% 2,121,186,891
2008-06-02 2008-05-29 49.548 39,907,286 -907,943 10.87% 1,977,309,212
2008-05-30 2008-05-28 48.884 40,815,229 +853,099 11.12% 1,995,211,269
2008-05-29 2008-05-27 50.156 39,962,130 -78,013 10.88% 2,004,334,962
2008-05-28 2008-05-26 48.055 40,040,143 +73,854 10.90% 1,924,109,496
2008-05-27 2008-05-23 48.718 39,966,289 -50,345 10.88% 1,947,081,451
2008-05-26 2008-05-22 49.935 40,016,634 -421,276 10.90% 1,998,217,196
2008-05-23 2008-05-21 50.709 40,437,910 +44,196 11.01% 2,050,559,727
2008-05-22 2008-05-20 50.930 40,393,714 -355,220 11.00% 2,057,253,468
2008-05-21 2008-05-19 52.202 40,748,934 +52,949 11.10% 2,127,172,123
2008-05-20 2008-05-16 52.865 40,695,985 -1,559,031 11.08% 2,151,413,272
2008-05-19 2008-05-15 54.912 42,255,016 +449,670 11.51% 2,320,288,062
2008-05-16 2008-05-14 56.681 41,805,346 -497,705 11.39% 2,369,572,899
2008-05-15 2008-05-13 56.128 42,303,051 +679,221 11.52% 2,374,390,357
2008-05-14 2008-05-09 54.580 41,623,830 -42,533 11.34% 2,271,818,221
2008-05-13 2008-05-08 55.990 41,666,363 -450,499 11.35% 2,332,894,029
2008-05-09 2008-05-07 58.478 42,116,862 +7,089 11.47% 2,462,922,626
2008-05-08 2008-05-06 61.243 42,109,773 +554,338 11.47% 2,578,938,715
2008-05-07 2008-05-05 62.487 41,555,435 +37,802 11.32% 2,596,693,333
2008-05-06 2008-05-02 63.179 41,517,633 +147,953 11.31% 2,623,029,536
2008-05-05 2008-04-30 61.658 41,369,680 +469,853 11.27% 2,550,770,676
2008-05-02 2008-04-29 62.349 40,899,827 +449,077 11.14% 2,550,071,797
2008-04-30 2008-04-28 62.211 40,450,750 -203,549 11.02% 2,516,480,024
2008-04-29 2008-04-25 62.211 40,654,299 -505,474 11.07% 2,529,143,003
2008-04-28 2008-04-24 63.040 41,159,773 -536,867 11.21% 2,594,730,213
2008-04-25 2008-04-23 59.446 41,696,640 -252,934 11.36% 2,478,699,681
2008-04-24 2008-04-22 55.077 41,949,574 -185,040 11.42% 2,310,475,033
2008-04-23 2008-04-21 52.478 42,134,614 -323,370 11.47% 2,211,157,196
2008-04-22 2008-04-18 50.156 42,457,984 +17,963 11.56% 2,129,516,663
2008-04-21 2008-04-17 50.819 42,440,021 +310,374 11.56% 2,156,778,215
2008-04-18 2008-04-16 49.769 42,129,647 -1,385,517 11.47% 2,096,740,656
2008-04-17 2008-04-15 51.041 43,515,164 -736,800 11.85% 2,221,041,699
2008-04-16 2008-04-14 53.916 44,251,964 -1,910,499 12.05% 2,385,896,240
2008-04-15 2008-04-11 60.828 46,162,463 -238,125 12.57% 2,807,993,152
2008-04-14 2008-04-10 59.584 46,400,588 +134,614 12.64% 2,764,745,434
2008-04-11 2008-04-09 59.660 46,265,974 +443,305 12.60% 2,760,234,518
2008-04-10 2008-04-08 63.581 45,822,669 +7,739 12.48% 2,913,472,402
2008-04-09 2008-04-07 65.822 45,814,930 -107,250 12.64% 3,015,640,446
2008-04-08 2008-04-03 62.741 45,922,180 +305,897 12.67% 2,881,211,799
2008-04-07 2008-04-02 59.240 45,616,283 +22,992 12.58% 2,702,308,553
2008-04-03 2008-04-01 55.627 45,593,291 +1,428 12.58% 2,536,207,926
2008-04-02 2008-03-31 57.840 45,591,863 +776,595 12.58% 2,637,011,749
2008-04-01 2008-03-28 58.540 44,815,268 +1,000 12.36% 2,623,475,144
2008-03-31 2008-03-27 55.627 44,814,268 -537,819 12.36% 2,492,873,385
2008-03-28 2008-03-26 54.058 45,352,087 -2,765,637 12.51% 2,451,654,437
2008-03-27 2008-03-25 50.977 48,117,724 -210,786 13.27% 2,452,907,293
2008-03-26 2008-03-20 46.160 48,328,510 +3,416,626 13.33% 2,230,823,870
2008-03-25 2008-03-19 49.745 44,911,884 -475,735 12.39% 2,234,132,389
2008-03-20 2008-03-18 44.871 45,387,619 +154,206 12.52% 2,036,594,573
2008-03-19 2008-03-17 42.070 45,233,413 +146,022 12.48% 1,902,978,845
2008-03-18 2008-03-14 49.297 45,087,391 +498,117 12.44% 2,222,656,976
2008-03-17 2008-03-13 51.874 44,589,274 -211,643 12.30% 2,313,002,240
2008-03-14 2008-03-12 57.419 44,800,917 +412,790 12.36% 2,572,441,068
2008-03-13 2008-03-11 54.730 44,388,127 -320,392 12.25% 2,429,383,341
2008-03-12 2008-03-10 55.683 44,708,519 -484,836 12.33% 2,489,495,432
2008-03-11 2008-03-07 56.859 45,193,355 +739,178 12.47% 2,569,657,790
2008-03-10 2008-03-06 60.080 44,454,177 +49,863 12.26% 2,670,819,514
2008-03-07 2008-03-05 59.800 44,404,314 +629,073 12.25% 2,655,386,324
2008-03-06 2008-03-04 61.761 43,775,241 -374,873 12.08% 2,703,596,088
2008-03-05 2008-03-03 64.422 44,150,114 +124,222 12.18% 2,844,227,526
2008-03-04 2008-02-29 68.203 44,025,892 -152,948 12.15% 3,002,698,999
2008-03-03 2008-02-28 69.603 44,178,840 +523,180 12.19% 3,075,001,779
2008-02-29 2008-02-27 68.903 43,655,660 +364,877 12.04% 3,008,017,339
2008-02-28 2008-02-26 64.282 43,290,783 +314,187 11.94% 2,782,805,164
2008-02-27 2008-02-25 63.722 42,976,596 +358,308 11.86% 2,738,533,668
2008-02-26 2008-02-22 64.282 42,618,288 +296,757 11.76% 2,739,576,042
2008-02-25 2008-02-21 65.122 42,321,531 -5,962 11.68% 2,756,062,089
2008-02-22 2008-02-20 67.503 42,327,493 -64,407 11.68% 2,857,223,799
2008-02-21 2008-02-19 71.144 42,391,900 -182,089 11.70% 3,015,930,077
2008-02-20 2008-02-18 69.043 42,573,989 +136,811 11.75% 2,939,449,051
2008-02-19 2008-02-15 73.385 42,437,178 +204,503 11.71% 3,114,242,717
2008-02-18 2008-02-14 69.463 42,232,675 -4,819,333 11.65% 2,933,627,317
2008-02-15 2008-02-13 63.862 47,052,008 +1,346,974 12.98% 3,004,814,588
2008-02-14 2008-02-12 62.881 45,705,034 -209,769 12.61% 2,873,988,669
2008-02-13 2008-02-11 60.781 45,914,803 +387,798 12.67% 2,790,725,553
2008-02-12 2008-02-06 64.982 45,527,005 +2,008,036 12.56% 2,958,432,984
2008-02-11 2008-02-04 68.063 43,518,969 +50,012 12.01% 2,962,030,604
2008-02-05 2008-02-01 65.542 43,468,957 +889,726 11.99% 2,849,047,874
2008-02-04 2008-01-31 56.859 42,579,231 +65,692 11.75% 2,421,020,804
2008-02-01 2008-01-30 55.739 42,513,539 -203,502 11.73% 2,369,654,366
2008-01-31 2008-01-29 63.021 42,717,041 +31,132 11.78% 2,692,082,404
2008-01-30 2008-01-28 62.881 42,685,909 +148,450 11.78% 2,684,142,381
2008-01-29 2008-01-25 67.223 42,537,459 -871,991 11.74% 2,859,482,579
2008-01-28 2008-01-24 60.080 43,409,450 -34,203 11.98% 2,608,052,021
2008-01-25 2008-01-23 63.021 43,443,653 -367,876 11.99% 2,737,874,419
2008-01-24 2008-01-22 53.834 43,811,529 +411,208 12.09% 2,358,557,471
2008-01-23 2008-01-21 59.380 43,400,321 -30,105 11.97% 2,577,113,063
2008-01-22 2008-01-18 62.041 43,430,426 -167,372 11.98% 2,694,464,646
2008-01-21 2008-01-17 62.181 43,597,798 +17,637 12.03% 2,710,954,316
2008-01-18 2008-01-16 62.041 43,580,161 -652,208 12.02% 2,703,754,347
2008-01-17 2008-01-15 67.363 44,232,369 +919,475 12.20% 2,979,613,618
2008-01-16 2008-01-14 71.144 43,312,894 +664,088 11.95% 3,081,453,291
2008-01-15 2008-01-11 73.245 42,648,806 +902,195 11.77% 3,123,800,141
2008-01-14 2008-01-10 76.466 41,746,611 +287,296 11.52% 3,192,188,597
2008-01-11 2008-01-09 73.245 41,459,315 +777,523 11.44% 3,036,676,197
2008-01-10 2008-01-08 70.024 40,681,792 -706,190 11.22% 2,848,687,130
2008-01-09 2008-01-07 71.704 41,387,982 -164,659 11.42% 2,967,692,415
2008-01-08 2008-01-04 73.105 41,552,641 -248,130 11.46% 3,037,692,500
2008-01-07 2008-01-03 71.844 41,800,771 -439,821 11.53% 3,003,145,207
2008-01-04 2008-01-02 76.326 42,240,592 +297,221 11.65% 3,224,045,577
2008-01-03 2007-12-31 77.866 41,943,371 -121,816 11.57% 3,265,974,561
2008-01-02 2007-12-27 81.087 42,065,187 +155,376 11.61% 3,410,955,564
2007-12-28 2007-12-24 80.947 41,909,811 +428,141 11.56% 3,392,487,178
2007-12-27 2007-12-20 78.707 41,481,670 +658,207 11.44% 3,264,879,988
2007-12-21 2007-12-19 76.326 40,823,463 -155,982 11.26% 3,115,882,119
2007-12-20 2007-12-18 73.105 40,979,445 +206,501 11.31% 2,995,789,191
2007-12-19 2007-12-17 70.304 40,772,944 -262,090 11.25% 2,866,490,204
2007-12-18 2007-12-14 70.304 41,035,034 +260,698 11.32% 2,884,916,110
2007-12-17 2007-12-13 76.606 40,774,336 -367,707 11.25% 3,123,553,133
2007-12-14 2007-12-12 82.908 41,142,043 -1,241,510 11.35% 3,411,004,046
2007-12-13 2007-12-11 87.950 42,383,553 +591,801 11.69% 3,727,620,389
2007-12-12 2007-12-10 85.429 41,791,752 -987,147 11.53% 3,570,220,894
2007-12-11 2007-12-07 91.731 42,778,899 -414,075 11.80% 3,924,149,794
2007-12-10 2007-12-06 92.991 43,192,974 +295,115 11.92% 4,016,574,821
2007-12-07 2007-12-05 91.171 42,897,859 +11,960 11.83% 3,911,031,196
2007-12-06 2007-12-04 89.490 42,885,899 +525,751 11.83% 3,837,868,152
2007-12-05 2007-12-03 89.350 42,360,148 -494,726 11.69% 3,784,886,161
2007-12-04 2007-11-30 92.291 42,854,874 -495,690 11.82% 3,955,125,888
2007-12-03 2007-11-29 89.910 43,350,564 +842,073 11.96% 3,897,664,507
2007-11-30 2007-11-28 82.908 42,508,491 +813,226 11.73% 3,524,293,502
2007-11-29 2007-11-27 82.488 41,695,265 +241,847 11.50% 3,439,352,645
2007-11-28 2007-11-26 83.748 41,453,418 +1,284 11.44% 3,471,652,152
2007-11-27 2007-11-23 78.567 41,452,134 -2,536,536 11.44% 3,256,750,052
2007-11-26 2007-11-22 82.488 43,988,670 -107,821 12.14% 3,628,530,686
2007-11-23 2007-11-21 86.829 44,096,491 +82,829 12.17% 3,828,868,008
2007-11-22 2007-11-20 94.252 44,013,662 -403,185 12.14% 4,148,367,683
2007-11-21 2007-11-19 95.512 44,416,847 -16,137 12.25% 4,242,352,730
2007-11-20 2007-11-16 98.313 44,432,984 -847,624 12.26% 4,368,348,380
2007-11-19 2007-11-15 106.856 45,280,608 -1,569,220 12.49% 4,838,507,981
2007-11-16 2007-11-14 106.436 46,849,828 +658,777 12.93% 4,986,505,096
2007-11-15 2007-11-13 102.235 46,191,051 -2,151,273 12.74% 4,722,319,623
2007-11-14 2007-11-12 104.195 48,342,324 +2,137,349 13.34% 5,037,036,924
2007-11-13 2007-11-09 115.539 46,204,975 -626,773 12.75% 5,338,476,832
2007-11-12 2007-11-08 116.939 46,831,748 +1,820,064 12.92% 5,476,480,149
2007-11-09 2007-11-07 117.220 45,011,684 +955,963 12.42% 5,276,250,343
2007-11-08 2007-11-06 112.458 44,055,721 -273,729 12.15% 4,954,416,719
2007-11-07 2007-11-05 108.397 44,329,450 +66,311 12.23% 4,805,161,379
2007-11-06 2007-11-02 115.539 44,263,139 -2,730,256 12.21% 5,114,119,033
2007-11-05 2007-11-01 121.561 46,993,395 +1,628,057 12.96% 5,712,565,868
2007-11-02 2007-10-31 112.738 45,365,338 +780,649 12.52% 5,114,400,166
2007-11-01 2007-10-30 109.797 44,584,689 +25,212 12.30% 4,895,268,061
2007-10-31 2007-10-29 106.156 44,559,477 +1,033,722 12.29% 4,730,248,586
2007-10-30 2007-10-26 100.554 43,525,755 +345,098 12.01% 4,376,686,420
2007-10-29 2007-10-25 97.193 43,180,657 +106,035 11.91% 4,196,849,451
2007-10-26 2007-10-24 96.493 43,074,622 +597,656 11.88% 4,156,381,193
2007-10-25 2007-10-23 91.871 42,476,966 -537,734 11.72% 3,902,401,971
2007-10-24 2007-10-22 88.790 43,014,700 -105,179 11.87% 3,819,274,123
2007-10-23 2007-10-18 95.372 43,119,879 -802,371 11.90% 4,112,437,584
2007-10-22 2007-10-17 93.692 43,922,250 +93,182 12.12% 4,115,147,170
2007-10-18 2007-10-16 98.173 43,829,068 +531,068 12.09% 4,302,837,331
2007-10-17 2007-10-15 98.453 43,298,000 +576,729 11.95% 4,262,828,250
2007-10-16 2007-10-12 100.134 42,721,271 -491,719 11.79% 4,277,843,386
2007-10-15 2007-10-11 103.075 43,212,990 -200,218 11.92% 4,454,170,175
2007-10-12 2007-10-10 102.795 43,413,208 -81,758 11.98% 4,462,647,802
2007-10-11 2007-10-09 103.915 43,494,966 +32,203 12.00% 4,519,782,904
2007-10-10 2007-10-08 101.954 43,462,763 -161,017 11.99% 4,431,220,743
2007-10-09 2007-10-05 101.394 43,623,780 +1,350,830 12.04% 4,423,199,571
2007-10-08 2007-10-04 98.593 42,272,950 -445,921 11.66% 4,167,828,972
2007-10-05 2007-10-03 101.814 42,718,871 +623,932 11.79% 4,349,395,005
2007-10-04 2007-10-02 106.156 42,094,939 -192,935 11.61% 4,468,623,492
2007-10-03 2007-09-28 102.795 42,287,874 -3,674,188 11.67% 4,346,969,428
2007-10-02 2007-09-27 106.436 45,962,062 +848,214 12.68% 4,892,014,895
2007-09-28 2007-09-25 107.416 45,113,848 -2,189,439 12.45% 4,845,960,949
2007-09-27 2007-09-24 109.097 47,303,287 +1,662,153 13.05% 5,160,638,663
2007-09-25 2007-09-21 105.596 45,641,134 -759,815 12.59% 4,819,505,124
2007-09-24 2007-09-20 107.416 46,400,949 -689,446 12.80% 4,984,216,528
2007-09-21 2007-09-19 106.436 47,090,395 +1,013,515 12.99% 5,012,110,069
2007-09-20 2007-09-18 100.694 46,076,880 -106,000 12.71% 4,639,665,048
2007-09-19 2007-09-17 102.795 46,182,880 +562,096 12.74% 4,747,355,411
2007-09-18 2007-09-14 104.755 45,620,784 +536,676 12.59% 4,779,021,853
2007-09-17 2007-09-13 100.694 45,084,108 +1,108,911 12.44% 4,539,698,871
2007-09-14 2007-09-12 97.628 43,975,197 +1,153,484 12.13% 4,293,221,786
2007-09-13 2007-09-11 96.362 42,821,713 -47,291 11.81% 4,126,393,762
2007-09-12 2007-09-10 96.503 42,869,004 +103,785 11.88% 4,136,981,412
2007-09-11 2007-09-07 97.066 42,765,219 +382,727 11.85% 4,151,029,803
2007-09-10 2007-09-06 95.659 42,382,492 +1,013,899 11.75% 4,054,258,742
2007-09-07 2007-09-05 94.815 41,368,593 -419,976 11.46% 3,922,353,279
2007-09-06 2007-09-04 96.362 41,788,569 -1,007,283 11.58% 4,026,837,751
2007-09-05 2007-09-03 92.423 42,795,852 +1,546,555 11.86% 3,955,333,494
2007-09-04 2007-08-31 88.625 41,249,297 +309,367 11.43% 3,655,721,991
2007-09-03 2007-08-30 86.515 40,939,930 +238,575 11.35% 3,541,916,120
2007-08-31 2007-08-29 84.123 40,701,355 +237,782 11.28% 3,423,939,735
2007-08-30 2007-08-28 87.359 40,463,573 -139,044 11.21% 3,534,857,327
2007-08-29 2007-08-27 89.469 40,602,617 +365,986 11.25% 3,632,680,499
2007-08-28 2007-08-24 82.435 40,236,631 +313,703 11.15% 3,316,922,212
2007-08-27 2007-08-23 82.435 39,922,928 +143,629 11.06% 3,291,061,984
2007-08-24 2007-08-22 78.778 39,779,299 +210,557 11.02% 3,133,727,386
2007-08-23 2007-08-21 76.527 39,568,742 +245,531 10.97% 3,028,079,013
2007-08-22 2007-08-20 71.463 39,323,211 +786,129 10.90% 2,810,145,108
2007-08-21 2007-08-17 65.836 38,537,082 -959,803 10.68% 2,537,118,433
2007-08-20 2007-08-16 67.524 39,496,885 -588,293 10.95% 2,666,982,360
2007-08-17 2007-08-15 73.714 40,085,178 -357,563 11.11% 2,954,820,911
2007-08-16 2007-08-14 78.074 40,442,741 -283,348 11.21% 3,157,545,560
2007-08-15 2007-08-13 78.215 40,726,089 +125,111 11.29% 3,185,396,936
2007-08-14 2007-08-10 77.652 40,600,978 +189,942 11.25% 3,152,765,236
2007-08-13 2007-08-09 80.185 40,411,036 +304,461 11.20% 3,240,342,377
2007-08-10 2007-08-08 78.496 40,106,575 +231,882 11.11% 3,148,225,521
2007-08-09 2007-08-07 75.402 39,874,693 +491,631 11.05% 3,006,617,649
2007-08-08 2007-08-06 76.246 39,383,062 -263,018 10.91% 3,002,789,068
2007-08-07 2007-08-03 79.763 39,646,080 -198,330 10.99% 3,162,273,089
2007-08-06 2007-08-02 78.074 39,844,410 -363,249 11.04% 3,110,831,184
2007-08-03 2007-08-01 76.668 40,207,659 -883,528 11.14% 3,082,629,646
2007-08-02 2007-07-31 81.029 41,091,187 +20,188 11.39% 3,329,562,954
2007-08-01 2007-07-30 77.652 41,070,999 +309,651 11.38% 3,189,263,516
2007-07-31 2007-07-27 76.246 40,761,348 -506,239 11.30% 3,107,877,446
2007-07-30 2007-07-26 82.857 41,267,587 -484,664 11.44% 3,419,325,387
2007-07-27 2007-07-25 82.435 41,752,251 +324,507 11.57% 3,441,862,932
2007-07-26 2007-07-24 83.983 41,427,744 -513,098 11.48% 3,479,218,271
2007-07-25 2007-07-23 81.591 41,940,842 +312,849 11.62% 3,422,009,407
2007-07-24 2007-07-20 79.622 41,627,993 -306,807 11.54% 3,314,499,550
2007-07-23 2007-07-19 74.136 41,934,800 +141,461 11.62% 3,108,860,620
2007-07-20 2007-07-18 73.151 41,793,339 -233,197 11.58% 3,057,218,463
2007-07-19 2007-07-17 73.432 42,026,536 +6,824 11.65% 3,086,101,165
2007-07-18 2007-07-16 73.151 42,019,712 +619,905 11.64% 3,073,777,841
2007-07-17 2007-07-13 74.417 41,399,807 +370,394 11.47% 3,080,846,417
2007-07-16 2007-07-12 73.151 41,029,413 -354,186 11.37% 3,001,336,623
2007-07-13 2007-07-11 73.432 41,383,599 -415,249 11.47% 3,038,888,884
2007-07-12 2007-07-10 75.542 41,798,848 +375,405 11.58% 3,157,582,152
2007-07-11 2007-07-09 74.136 41,423,443 -603,145 11.48% 3,070,950,873
2007-07-10 2007-07-06 72.588 42,026,588 -363,539 11.65% 3,050,632,513
2007-07-09 2007-07-05 73.292 42,390,127 +1,222,176 11.75% 3,106,837,234
2007-07-06 2007-07-04 69.915 41,167,951 -888,062 11.41% 2,878,271,127
2007-07-05 2007-07-03 69.212 42,056,013 +148,003 11.65% 2,910,779,190
2007-07-04 2007-06-29 67.383 41,908,010 -862,844 11.61% 2,823,895,444
2007-07-03 2007-06-28 66.680 42,770,854 +739,695 11.85% 2,851,952,736
2007-06-29 2007-06-27 66.117 42,031,159 -491,787 11.65% 2,778,979,122
2007-06-28 2007-06-26 67.805 42,522,946 +421,652 11.78% 2,883,277,504
2007-06-27 2007-06-25 67.805 42,101,294 -1,196,042 11.67% 2,854,687,300
2007-06-26 2007-06-22 68.509 43,297,336 12.00% 2,966,239,388

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top