History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 11,936,342 | +0 | 0.32% | 7,877,986 |
| 2025-10-13 | 2025-10-09 | 0.660 | 11,936,342 | +0 | 0.32% | 7,877,986 |
| 2025-10-10 | 2025-10-08 | 0.670 | 11,936,342 | +0 | 0.32% | 7,997,349 |
| 2025-10-09 | 2025-10-06 | 0.690 | 11,936,342 | +0 | 0.32% | 8,236,076 |
| 2025-10-08 | 2025-10-03 | 0.680 | 11,936,342 | +54,000 | 0.32% | 8,116,713 |
| 2025-10-06 | 2025-10-02 | 0.690 | 11,882,342 | +46,000 | 0.32% | 8,198,816 |
| 2025-10-03 | 2025-09-30 | 0.690 | 11,836,342 | +12,000 | 0.32% | 8,167,076 |
| 2025-09-25 | 2025-09-23 | 0.660 | 11,824,342 | +55,600 | 0.32% | 7,804,066 |
| 2025-09-24 | 2025-09-22 | 0.680 | 11,768,742 | +124,000 | 0.31% | 8,002,745 |
| 2025-09-23 | 2025-09-19 | 0.700 | 11,644,742 | -70,000 | 0.31% | 8,151,319 |
| 2025-09-22 | 2025-09-18 | 0.710 | 11,714,742 | +120,000 | 0.31% | 8,317,467 |
| 2025-09-19 | 2025-09-17 | 0.740 | 11,594,742 | -140,000 | 0.31% | 8,580,109 |
| 2025-09-18 | 2025-09-16 | 0.690 | 11,734,742 | +210,000 | 0.31% | 8,096,972 |
| 2025-09-17 | 2025-09-15 | 0.750 | 11,524,742 | -13,200 | 0.31% | 8,643,556 |
| 2025-09-16 | 2025-09-12 | 0.750 | 11,537,942 | -200,000 | 0.31% | 8,653,456 |
| 2025-09-15 | 2025-09-11 | 0.710 | 11,737,942 | -20,000 | 0.31% | 8,333,939 |
| 2025-09-12 | 2025-09-10 | 0.740 | 11,757,942 | +230,000 | 0.31% | 8,700,877 |
| 2025-09-11 | 2025-09-09 | 0.750 | 11,527,942 | -274,800 | 0.31% | 8,645,956 |
| 2025-09-10 | 2025-09-08 | 0.690 | 11,802,742 | +54,800 | 0.31% | 8,143,892 |
| 2025-09-09 | 2025-09-05 | 0.710 | 11,747,942 | +160,000 | 0.31% | 8,341,039 |
| 2025-09-04 | 2025-09-02 | 0.730 | 11,587,942 | +34,800 | 0.31% | 8,459,198 |
| 2025-09-03 | 2025-09-01 | 0.750 | 11,553,142 | -24,000 | 0.31% | 8,664,856 |
| 2025-09-02 | 2025-08-29 | 0.740 | 11,577,142 | +30,000 | 0.31% | 8,567,085 |
| 2025-09-01 | 2025-08-28 | 0.740 | 11,547,142 | +120,000 | 0.31% | 8,544,885 |
| 2025-08-29 | 2025-08-27 | 0.780 | 11,427,142 | +18,000 | 0.30% | 8,913,171 |
| 2025-08-28 | 2025-08-26 | 0.830 | 11,409,142 | +88,000 | 0.30% | 9,469,588 |
| 2025-08-27 | 2025-08-25 | 0.850 | 11,321,142 | -36,000 | 0.30% | 9,622,971 |
| 2025-08-26 | 2025-08-22 | 0.810 | 11,357,142 | +10,000 | 0.30% | 9,199,285 |
| 2025-08-25 | 2025-08-21 | 0.820 | 11,347,142 | +50,000 | 0.30% | 9,304,656 |
| 2025-08-22 | 2025-08-20 | 0.830 | 11,297,142 | -2,000 | 0.30% | 9,376,628 |
| 2025-08-21 | 2025-08-19 | 0.850 | 11,299,142 | -10,000 | 0.30% | 9,604,271 |
| 2025-08-19 | 2025-08-15 | 0.850 | 11,309,142 | +140,000 | 0.30% | 9,612,771 |
| 2025-08-18 | 2025-08-14 | 0.840 | 11,169,142 | -124,000 | 0.30% | 9,382,079 |
| 2025-08-15 | 2025-08-13 | 0.840 | 11,293,142 | +304,000 | 0.30% | 9,486,239 |
| 2025-08-13 | 2025-08-11 | 0.870 | 10,989,142 | -94,000 | 0.29% | 9,560,554 |
| 2025-08-12 | 2025-08-08 | 0.870 | 11,083,142 | +50,000 | 0.30% | 9,642,334 |
| 2025-08-08 | 2025-08-06 | 0.880 | 11,033,142 | -888,000 | 0.29% | 9,709,165 |
| 2025-08-07 | 2025-08-05 | 0.890 | 11,921,142 | -22,000 | 0.32% | 10,609,816 |
| 2025-08-06 | 2025-08-04 | 0.890 | 11,943,142 | +50,000 | 0.32% | 10,629,396 |
| 2025-08-04 | 2025-07-31 | 0.900 | 11,893,142 | +130,000 | 0.32% | 10,703,828 |
| 2025-08-01 | 2025-07-30 | 0.930 | 11,763,142 | +30,000 | 0.31% | 10,939,722 |
| 2025-07-31 | 2025-07-29 | 0.960 | 11,733,142 | +100,000 | 0.31% | 11,263,816 |
| 2025-07-29 | 2025-07-25 | 0.950 | 11,633,142 | -6,000 | 0.31% | 11,051,485 |
| 2025-07-28 | 2025-07-24 | 0.950 | 11,639,142 | -80,000 | 0.31% | 11,057,185 |
| 2025-07-25 | 2025-07-23 | 0.920 | 11,719,142 | +102,000 | 0.31% | 10,781,611 |
| 2025-07-24 | 2025-07-22 | 0.940 | 11,617,142 | +578,000 | 0.31% | 10,920,113 |
| 2025-07-23 | 2025-07-21 | 0.970 | 11,039,142 | +332,000 | 0.29% | 10,707,968 |
| 2025-07-18 | 2025-07-16 | 1.070 | 10,707,142 | +34,000 | 0.29% | 11,456,642 |
| 2025-07-17 | 2025-07-15 | 1.080 | 10,673,142 | -40,000 | 0.28% | 11,526,993 |
| 2025-07-16 | 2025-07-14 | 1.120 | 10,713,142 | +160,000 | 0.29% | 11,998,719 |
| 2025-07-15 | 2025-07-11 | 1.120 | 10,553,142 | +701,600 | 0.28% | 11,819,519 |
| 2025-07-14 | 2025-07-10 | 1.080 | 9,851,542 | -472,800 | 0.26% | 10,639,665 |
| 2025-07-11 | 2025-07-09 | 0.970 | 10,324,342 | -30,000 | 0.28% | 10,014,612 |
| 2025-07-10 | 2025-07-08 | 0.990 | 10,354,342 | +200,000 | 0.28% | 10,250,799 |
| 2025-07-09 | 2025-07-07 | 0.990 | 10,154,342 | +100,000 | 0.27% | 10,052,799 |
| 2025-07-07 | 2025-07-03 | 0.990 | 10,054,342 | +70,000 | 0.27% | 9,953,799 |
| 2025-07-02 | 2025-06-27 | 0.950 | 9,984,342 | +50,000 | 0.27% | 9,485,125 |
| 2025-06-27 | 2025-06-25 | 0.990 | 9,934,342 | -20,000 | 0.26% | 9,834,999 |
| 2025-06-24 | 2025-06-20 | 0.960 | 9,954,342 | +20,000 | 0.27% | 9,556,168 |
| 2025-06-23 | 2025-06-19 | 0.910 | 9,934,342 | +40,000 | 0.26% | 9,040,251 |
| 2025-06-20 | 2025-06-18 | 0.920 | 9,894,342 | -50,000 | 0.26% | 9,102,795 |
| 2025-06-19 | 2025-06-17 | 0.960 | 9,944,342 | +120,000 | 0.27% | 9,546,568 |
| 2025-06-18 | 2025-06-16 | 1.000 | 9,824,342 | -16,800 | 0.26% | 9,824,342 |
| 2025-06-16 | 2025-06-12 | 1.010 | 9,841,142 | -14,400 | 0.26% | 9,939,553 |
| 2025-06-13 | 2025-06-11 | 1.000 | 9,855,542 | +40,000 | 0.26% | 9,855,542 |
| 2025-06-12 | 2025-06-10 | 1.010 | 9,815,542 | -70,000 | 0.26% | 9,913,697 |
| 2025-06-10 | 2025-06-06 | 0.980 | 9,885,542 | -58,800 | 0.26% | 9,687,831 |
| 2025-06-06 | 2025-06-04 | 0.980 | 9,944,342 | -30,000 | 0.27% | 9,745,455 |
| 2025-06-04 | 2025-06-02 | 0.940 | 9,974,342 | -30,000 | 0.27% | 9,375,881 |
| 2025-06-03 | 2025-05-30 | 0.980 | 10,004,342 | -64,000 | 0.27% | 9,804,255 |
| 2025-05-30 | 2025-05-28 | 0.930 | 10,068,342 | -26,800 | 0.27% | 9,363,558 |
| 2025-05-29 | 2025-05-27 | 0.930 | 10,095,142 | -20,000 | 0.27% | 9,388,482 |
| 2025-05-28 | 2025-05-26 | 0.930 | 10,115,142 | +20,000 | 0.27% | 9,407,082 |
| 2025-05-27 | 2025-05-23 | 0.920 | 10,095,142 | +20,000 | 0.27% | 9,287,531 |
| 2025-05-26 | 2025-05-22 | 0.920 | 10,075,142 | -100,000 | 0.27% | 9,269,131 |
| 2025-05-23 | 2025-05-21 | 0.940 | 10,175,142 | +80,000 | 0.27% | 9,564,633 |
| 2025-05-22 | 2025-05-20 | 0.940 | 10,095,142 | -470,000 | 0.27% | 9,489,433 |
| 2025-05-20 | 2025-05-16 | 0.970 | 10,565,142 | +30,000 | 0.28% | 10,248,188 |
| 2025-05-15 | 2025-05-13 | 1.000 | 10,535,142 | +500,000 | 0.28% | 10,535,142 |
| 2025-05-14 | 2025-05-12 | 1.000 | 10,035,142 | +40,000 | 0.27% | 10,035,142 |
| 2025-05-13 | 2025-05-09 | 0.970 | 9,995,142 | +40,000 | 0.27% | 9,695,288 |
| 2025-05-08 | 2025-05-06 | 1.010 | 9,955,142 | +60,000 | 0.27% | 10,054,693 |
| 2025-05-02 | 2025-04-29 | 1.010 | 9,895,142 | +260,000 | 0.26% | 9,994,093 |
| 2025-04-30 | 2025-04-28 | 1.030 | 9,635,142 | +28,000 | 0.26% | 9,924,196 |
| 2025-04-29 | 2025-04-25 | 1.080 | 9,607,142 | -40,000 | 0.26% | 10,375,713 |
| 2025-04-28 | 2025-04-24 | 1.090 | 9,647,142 | +48,000 | 0.26% | 10,515,385 |
| 2025-04-25 | 2025-04-23 | 1.040 | 9,599,142 | +20,000 | 0.26% | 9,983,108 |
| 2025-04-23 | 2025-04-17 | 1.050 | 9,579,142 | -269,600 | 0.26% | 10,058,099 |
| 2025-04-22 | 2025-04-16 | 1.020 | 9,848,742 | -10,000 | 0.26% | 10,045,717 |
| 2025-04-16 | 2025-04-14 | 1.040 | 9,858,742 | +10,000 | 0.26% | 10,253,092 |
| 2025-04-15 | 2025-04-11 | 1.010 | 9,848,742 | -28,400 | 0.26% | 9,947,229 |
| 2025-04-14 | 2025-04-10 | 1.010 | 9,877,142 | -300,000 | 0.26% | 9,975,913 |
| 2025-04-11 | 2025-04-09 | 0.970 | 10,177,142 | -284,000 | 0.27% | 9,871,828 |
| 2025-04-10 | 2025-04-08 | 0.920 | 10,461,142 | -210,000 | 0.28% | 9,624,251 |
| 2025-04-09 | 2025-04-07 | 0.890 | 10,671,142 | -213,200 | 0.28% | 9,497,316 |
| 2025-04-08 | 2025-04-03 | 1.020 | 10,884,342 | +158,000 | 0.29% | 11,102,029 |
| 2025-04-07 | 2025-04-02 | 1.030 | 10,726,342 | +116,000 | 0.29% | 11,048,132 |
| 2025-04-02 | 2025-03-31 | 1.040 | 10,610,342 | +100,000 | 0.28% | 11,034,756 |
| 2025-03-31 | 2025-03-27 | 1.090 | 10,510,342 | -150,000 | 0.28% | 11,456,273 |
| 2025-03-28 | 2025-03-26 | 1.070 | 10,660,342 | +100,000 | 0.28% | 11,406,566 |
| 2025-03-27 | 2025-03-25 | 1.060 | 10,560,342 | +60,000 | 0.28% | 11,193,963 |
| 2025-03-26 | 2025-03-24 | 1.100 | 10,500,342 | +170,000 | 0.28% | 11,550,376 |
| 2025-03-25 | 2025-03-21 | 1.130 | 10,330,342 | +40,000 | 0.28% | 11,673,286 |
| 2025-03-24 | 2025-03-20 | 1.180 | 10,290,342 | +80,000 | 0.27% | 12,142,604 |
| 2025-03-21 | 2025-03-19 | 1.220 | 10,210,342 | +140,000 | 0.27% | 12,456,617 |
| 2025-03-20 | 2025-03-18 | 1.260 | 10,070,342 | +30,000 | 0.27% | 12,688,631 |
| 2025-03-19 | 2025-03-17 | 1.270 | 10,040,342 | +20,000 | 0.27% | 12,751,234 |
| 2025-03-17 | 2025-03-13 | 1.230 | 10,020,342 | +182,000 | 0.27% | 12,325,021 |
| 2025-03-14 | 2025-03-12 | 1.240 | 9,838,342 | +30,000 | 0.26% | 12,199,544 |
| 2025-03-13 | 2025-03-11 | 1.260 | 9,808,342 | +101,600 | 0.26% | 12,358,511 |
| 2025-03-12 | 2025-03-10 | 1.280 | 9,706,742 | +58,800 | 0.26% | 12,424,630 |
| 2025-03-11 | 2025-03-07 | 1.290 | 9,647,942 | -79,200 | 0.26% | 12,445,845 |
| 2025-03-10 | 2025-03-06 | 1.370 | 9,727,142 | -90,800 | 0.26% | 13,326,185 |
| 2025-03-07 | 2025-03-05 | 1.310 | 9,817,942 | +20,000 | 0.26% | 12,861,504 |
| 2025-03-06 | 2025-03-04 | 1.310 | 9,797,942 | +110,000 | 0.26% | 12,835,304 |
| 2025-03-05 | 2025-03-03 | 1.360 | 9,687,942 | +84,000 | 0.26% | 13,175,601 |
| 2025-03-04 | 2025-02-28 | 1.430 | 9,603,942 | +90,000 | 0.26% | 13,733,637 |
| 2025-02-28 | 2025-02-26 | 1.310 | 9,513,942 | -240,000 | 0.25% | 12,463,264 |
| 2025-02-27 | 2025-02-25 | 1.210 | 9,753,942 | +60,000 | 0.26% | 11,802,270 |
| 2025-02-25 | 2025-02-21 | 1.220 | 9,693,942 | -10,000 | 0.26% | 11,826,609 |
| 2025-02-24 | 2025-02-20 | 1.210 | 9,703,942 | +50,000 | 0.26% | 11,741,770 |
| 2025-02-19 | 2025-02-17 | 1.260 | 9,653,942 | +10,000 | 0.26% | 12,163,967 |
| 2025-02-17 | 2025-02-13 | 1.300 | 9,643,942 | +50,000 | 0.26% | 12,537,125 |
| 2025-02-13 | 2025-02-11 | 1.250 | 9,593,942 | -60,000 | 0.26% | 11,992,428 |
| 2025-02-07 | 2025-02-05 | 1.210 | 9,653,942 | -20,000 | 0.26% | 11,681,270 |
| 2025-02-06 | 2025-02-04 | 1.260 | 9,673,942 | -50,000 | 0.26% | 12,189,167 |
| 2025-02-05 | 2025-02-03 | 1.200 | 9,723,942 | +50,000 | 0.26% | 11,668,730 |
| 2025-02-04 | 2025-01-28 | 1.220 | 9,673,942 | +50,000 | 0.26% | 11,802,209 |
| 2025-01-23 | 2025-01-21 | 1.260 | 9,623,942 | -15,600 | 0.26% | 12,126,167 |
| 2025-01-21 | 2025-01-17 | 1.240 | 9,639,542 | +20,000 | 0.26% | 11,953,032 |
| 2025-01-20 | 2025-01-16 | 1.270 | 9,619,542 | +10,000 | 0.26% | 12,216,818 |
| 2025-01-15 | 2025-01-13 | 1.230 | 9,609,542 | -40,000 | 0.26% | 11,819,737 |
| 2025-01-14 | 2025-01-10 | 1.160 | 9,649,542 | -2,000 | 0.26% | 11,193,469 |
| 2025-01-09 | 2025-01-07 | 1.280 | 9,651,542 | -160,000 | 0.26% | 12,353,974 |
| 2025-01-03 | 2024-12-31 | 1.360 | 9,811,542 | -36,000 | 0.26% | 13,343,697 |
| 2024-12-30 | 2024-12-24 | 1.410 | 9,847,542 | +70,000 | 0.26% | 13,885,034 |
| 2024-12-27 | 2024-12-20 | 1.460 | 9,777,542 | +5,200 | 0.26% | 14,275,211 |
| 2024-12-23 | 2024-12-19 | 1.440 | 9,772,342 | +200,000 | 0.26% | 14,072,172 |
| 2024-12-19 | 2024-12-17 | 1.470 | 9,572,342 | -15,200 | 0.26% | 14,071,343 |
| 2024-12-17 | 2024-12-13 | 1.520 | 9,587,542 | +190,000 | 0.26% | 14,573,064 |
| 2024-12-16 | 2024-12-12 | 1.640 | 9,397,542 | +150,000 | 0.25% | 15,411,969 |
| 2024-12-13 | 2024-12-11 | 1.680 | 9,247,542 | +30,000 | 0.25% | 15,535,871 |
| 2024-12-12 | 2024-12-10 | 1.660 | 9,217,542 | +20,000 | 0.25% | 15,301,120 |
| 2024-12-11 | 2024-12-09 | 1.790 | 9,197,542 | +60,000 | 0.25% | 16,463,600 |
| 2024-12-10 | 2024-12-06 | 1.620 | 9,137,542 | +130,000 | 0.24% | 14,802,818 |
| 2024-12-09 | 2024-12-05 | 1.570 | 9,007,542 | +10,000 | 0.24% | 14,141,841 |
| 2024-12-06 | 2024-12-04 | 1.580 | 8,997,542 | +130,000 | 0.24% | 14,216,116 |
| 2024-12-05 | 2024-12-03 | 1.630 | 8,867,542 | +96,000 | 0.24% | 14,454,093 |
| 2024-12-04 | 2024-12-02 | 1.680 | 8,771,542 | +50,000 | 0.23% | 14,736,191 |
| 2024-12-03 | 2024-11-29 | 1.650 | 8,721,542 | -20,000 | 0.23% | 14,390,544 |
| 2024-12-02 | 2024-11-28 | 1.610 | 8,741,542 | +40,000 | 0.23% | 14,073,883 |
| 2024-11-29 | 2024-11-27 | 1.700 | 8,701,542 | +50,000 | 0.23% | 14,792,621 |
| 2024-11-26 | 2024-11-22 | 1.790 | 8,651,542 | -90,000 | 0.23% | 15,486,260 |
| 2024-11-25 | 2024-11-21 | 1.730 | 8,741,542 | +226,000 | 0.23% | 15,122,868 |
| 2024-11-22 | 2024-11-20 | 1.910 | 8,515,542 | +20,000 | 0.23% | 16,264,685 |
| 2024-11-21 | 2024-11-19 | 2.010 | 8,495,542 | -40,000 | 0.23% | 17,076,039 |
| 2024-11-20 | 2024-11-18 | 1.890 | 8,535,542 | -6,000 | 0.23% | 16,132,174 |
| 2024-11-19 | 2024-11-15 | 1.740 | 8,541,542 | -10,000 | 0.23% | 14,862,283 |
| 2024-11-18 | 2024-11-14 | 1.690 | 8,551,542 | +10,000 | 0.23% | 14,452,106 |
| 2024-11-15 | 2024-11-13 | 1.800 | 8,541,542 | +20,000 | 0.23% | 15,374,776 |
| 2024-11-14 | 2024-11-12 | 1.800 | 8,521,542 | +110,000 | 0.23% | 15,338,776 |
| 2024-11-13 | 2024-11-11 | 1.960 | 8,411,542 | +138,800 | 0.22% | 16,486,622 |
| 2024-11-12 | 2024-11-08 | 2.160 | 8,272,742 | -54,000 | 0.22% | 17,869,123 |
| 2024-11-11 | 2024-11-07 | 2.110 | 8,326,742 | -346,800 | 0.22% | 17,569,426 |
| 2024-11-07 | 2024-11-05 | 1.680 | 8,673,542 | -128,000 | 0.23% | 14,571,551 |
| 2024-11-06 | 2024-11-04 | 1.530 | 8,801,542 | +10,000 | 0.23% | 13,466,359 |
| 2024-11-05 | 2024-11-01 | 1.520 | 8,791,542 | +72,000 | 0.23% | 13,363,144 |
| 2024-11-04 | 2024-10-31 | 1.540 | 8,719,542 | -70,000 | 0.23% | 13,428,095 |
| 2024-10-31 | 2024-10-29 | 1.500 | 8,789,542 | +10,000 | 0.23% | 13,184,313 |
| 2024-10-30 | 2024-10-28 | 1.550 | 8,779,542 | -70,000 | 0.23% | 13,608,290 |
| 2024-10-29 | 2024-10-25 | 1.450 | 8,849,542 | -12,000 | 0.24% | 12,831,836 |
| 2024-10-28 | 2024-10-24 | 1.440 | 8,861,542 | +62,000 | 0.24% | 12,760,620 |
| 2024-10-25 | 2024-10-23 | 1.530 | 8,799,542 | +90,000 | 0.23% | 13,463,299 |
| 2024-10-24 | 2024-10-22 | 1.570 | 8,709,542 | +43,200 | 0.23% | 13,673,981 |
| 2024-10-23 | 2024-10-21 | 1.580 | 8,666,342 | +38,000 | 0.23% | 13,692,820 |
| 2024-10-22 | 2024-10-18 | 1.650 | 8,628,342 | -40,800 | 0.23% | 14,236,764 |
| 2024-10-21 | 2024-10-17 | 1.550 | 8,669,142 | +82,400 | 0.23% | 13,437,170 |
| 2024-10-18 | 2024-10-16 | 1.990 | 8,586,742 | -102,400 | 0.23% | 17,087,617 |
| 2024-10-17 | 2024-10-15 | 1.500 | 8,689,142 | +44,000 | 0.23% | 13,033,713 |
| 2024-10-16 | 2024-10-14 | 1.680 | 8,645,142 | -80,000 | 0.23% | 14,523,839 |
| 2024-10-15 | 2024-10-10 | 1.760 | 8,725,142 | +38,000 | 0.23% | 15,356,250 |
| 2024-10-14 | 2024-10-09 | 1.680 | 8,687,142 | -380,400 | 0.23% | 14,594,399 |
| 2024-10-10 | 2024-10-08 | 1.630 | 9,067,542 | +406,400 | 0.24% | 14,780,093 |
| 2024-10-09 | 2024-10-07 | 2.380 | 8,661,142 | -12,000 | 0.23% | 20,613,518 |
| 2024-10-08 | 2024-10-04 | 2.270 | 8,673,142 | -152,400 | 0.23% | 19,688,032 |
| 2024-10-07 | 2024-10-03 | 2.460 | 8,825,542 | -736,000 | 0.24% | 21,710,833 |
| 2024-10-04 | 2024-10-02 | 2.800 | 9,561,542 | +708,800 | 0.25% | 26,772,318 |
| 2024-10-03 | 2024-09-30 | 1.480 | 8,852,742 | +574,400 | 0.24% | 13,102,058 |
| 2024-10-02 | 2024-09-27 | 1.100 | 8,278,342 | -26,000 | 0.22% | 9,106,176 |
| 2024-09-30 | 2024-09-26 | 0.990 | 8,304,342 | -248,000 | 0.22% | 8,221,299 |
| 2024-09-27 | 2024-09-25 | 0.850 | 8,552,342 | +100,000 | 0.23% | 7,269,491 |
| 2024-09-26 | 2024-09-24 | 0.870 | 8,452,342 | +28,000 | 0.23% | 7,353,538 |
| 2024-09-24 | 2024-09-20 | 0.750 | 8,424,342 | -800 | 0.22% | 6,318,256 |
| 2024-09-23 | 2024-09-19 | 0.730 | 8,425,142 | +200,000 | 0.22% | 6,150,354 |
| 2024-09-12 | 2024-09-10 | 0.670 | 8,225,142 | -10,000 | 0.22% | 5,510,845 |
| 2024-09-11 | 2024-09-09 | 0.690 | 8,235,142 | +24,000 | 0.22% | 5,682,248 |
| 2024-09-05 | 2024-09-03 | 0.760 | 8,211,142 | -20,000 | 0.22% | 6,240,468 |
| 2024-08-30 | 2024-08-28 | 0.730 | 8,231,142 | -10,400 | 0.22% | 6,008,734 |
| 2024-08-23 | 2024-08-21 | 0.770 | 8,241,542 | -183,200 | 0.22% | 6,345,987 |
| 2024-08-13 | 2024-08-09 | 0.790 | 8,424,742 | +140,000 | 0.22% | 6,655,546 |
| 2024-08-12 | 2024-08-08 | 0.770 | 8,284,742 | +20,000 | 0.22% | 6,379,251 |
| 2024-08-09 | 2024-08-07 | 0.760 | 8,264,742 | +15,200 | 0.22% | 6,281,204 |
| 2024-08-08 | 2024-08-06 | 0.760 | 8,249,542 | +110,000 | 0.22% | 6,269,652 |
| 2024-08-02 | 2024-07-31 | 0.810 | 8,139,542 | -10,000 | 0.22% | 6,593,029 |
| 2024-07-30 | 2024-07-26 | 0.790 | 8,149,542 | -10,000 | 0.22% | 6,438,138 |
| 2024-07-29 | 2024-07-25 | 0.780 | 8,159,542 | -20,000 | 0.22% | 6,364,443 |
| 2024-07-25 | 2024-07-23 | 0.790 | 8,179,542 | +10,400 | 0.22% | 6,461,838 |
| 2024-07-23 | 2024-07-19 | 0.830 | 8,169,142 | +38,000 | 0.22% | 6,780,388 |
| 2024-07-19 | 2024-07-17 | 0.850 | 8,131,142 | +7,600 | 0.22% | 6,911,471 |
| 2024-07-16 | 2024-07-12 | 0.880 | 8,123,542 | -10,000 | 0.22% | 7,148,717 |
| 2024-07-15 | 2024-07-11 | 0.860 | 8,133,542 | +30,000 | 0.22% | 6,994,846 |
| 2024-07-10 | 2024-07-08 | 0.820 | 8,103,542 | +40,000 | 0.22% | 6,644,904 |
| 2024-07-05 | 2024-07-03 | 0.920 | 8,063,542 | -144,800 | 0.21% | 7,418,459 |
| 2024-07-04 | 2024-07-02 | 0.890 | 8,208,342 | +144,800 | 0.22% | 7,305,424 |
| 2024-06-19 | 2024-06-17 | 0.880 | 8,063,542 | +34,000 | 0.21% | 7,095,917 |
| 2024-06-13 | 2024-06-11 | 0.930 | 8,029,542 | +30,000 | 0.21% | 7,467,474 |
| 2024-06-11 | 2024-06-06 | 0.940 | 7,999,542 | +100,000 | 0.21% | 7,519,569 |
| 2024-06-07 | 2024-06-05 | 0.960 | 7,899,542 | +100,000 | 0.21% | 7,583,560 |
| 2024-06-06 | 2024-06-04 | 1.000 | 7,799,542 | -10,000 | 0.21% | 7,799,542 |
| 2024-06-05 | 2024-06-03 | 0.950 | 7,809,542 | +10,000 | 0.21% | 7,419,065 |
| 2024-06-04 | 2024-05-31 | 0.950 | 7,799,542 | -72,400 | 0.21% | 7,409,565 |
| 2024-06-03 | 2024-05-30 | 1.020 | 7,871,942 | -30,000 | 0.21% | 8,029,381 |
| 2024-05-31 | 2024-05-29 | 1.020 | 7,901,942 | +30,000 | 0.21% | 8,059,981 |
| 2024-05-30 | 2024-05-28 | 1.000 | 7,871,942 | +20,000 | 0.21% | 7,871,942 |
| 2024-05-29 | 2024-05-27 | 1.030 | 7,851,942 | +24,000 | 0.21% | 8,087,500 |
| 2024-05-28 | 2024-05-24 | 1.010 | 7,827,942 | +50,000 | 0.21% | 7,906,221 |
| 2024-05-27 | 2024-05-23 | 1.110 | 7,777,942 | -90,000 | 0.21% | 8,633,516 |
| 2024-05-24 | 2024-05-22 | 1.160 | 7,867,942 | +54,000 | 0.21% | 9,126,813 |
| 2024-05-23 | 2024-05-21 | 1.160 | 7,813,942 | +12,000 | 0.21% | 9,064,173 |
| 2024-05-22 | 2024-05-20 | 1.190 | 7,801,942 | +82,800 | 0.21% | 9,284,311 |
| 2024-05-21 | 2024-05-17 | 1.330 | 7,719,142 | -64,000 | 0.21% | 10,266,459 |
| 2024-05-20 | 2024-05-16 | 1.180 | 7,783,142 | +10,000 | 0.21% | 9,184,108 |
| 2024-05-17 | 2024-05-14 | 1.070 | 7,773,142 | +50,000 | 0.21% | 8,317,262 |
| 2024-05-16 | 2024-05-13 | 1.100 | 7,723,142 | -12,000 | 0.21% | 8,495,456 |
| 2024-05-14 | 2024-05-10 | 1.060 | 7,735,142 | -10,000 | 0.21% | 8,199,251 |
| 2024-05-13 | 2024-05-09 | 1.000 | 7,745,142 | -48,000 | 0.21% | 7,745,142 |
| 2024-05-10 | 2024-05-08 | 0.920 | 7,793,142 | -20,000 | 0.21% | 7,169,691 |
| 2024-05-09 | 2024-05-07 | 0.980 | 7,813,142 | -12,000 | 0.21% | 7,656,879 |
| 2024-05-06 | 2024-05-02 | 1.000 | 7,825,142 | +2,000 | 0.21% | 7,825,142 |
| 2024-05-03 | 2024-04-30 | 0.960 | 7,823,142 | +10,000 | 0.21% | 7,510,216 |
| 2024-05-02 | 2024-04-29 | 0.970 | 7,813,142 | +32,000 | 0.21% | 7,578,748 |
| 2024-04-29 | 2024-04-25 | 0.830 | 7,781,142 | -300,000 | 0.21% | 6,458,348 |
| 2024-04-26 | 2024-04-24 | 0.780 | 8,081,142 | -10,000 | 0.22% | 6,303,291 |
| 2024-04-25 | 2024-04-23 | 0.770 | 8,091,142 | -6,400 | 0.22% | 6,230,179 |
| 2024-04-24 | 2024-04-22 | 0.780 | 8,097,542 | +188,000 | 0.22% | 6,316,083 |
| 2024-04-22 | 2024-04-18 | 0.780 | 7,909,542 | +100,000 | 0.21% | 6,169,443 |
| 2024-04-18 | 2024-04-16 | 0.790 | 7,809,542 | +100,000 | 0.21% | 6,169,538 |
| 2024-04-17 | 2024-04-15 | 0.820 | 7,709,542 | +12,000 | 0.21% | 6,321,824 |
| 2024-04-15 | 2024-04-11 | 0.880 | 7,697,542 | -50,000 | 0.21% | 6,773,837 |
| 2024-04-10 | 2024-04-08 | 0.830 | 7,747,542 | +60,000 | 0.21% | 6,430,460 |
| 2024-04-09 | 2024-04-05 | 0.890 | 7,687,542 | -10,000 | 0.20% | 6,841,912 |
| 2024-04-05 | 2024-04-02 | 0.890 | 7,697,542 | -6,000 | 0.21% | 6,850,812 |
| 2024-04-02 | 2024-03-27 | 0.900 | 7,703,542 | +26,800 | 0.21% | 6,933,188 |
| 2024-03-26 | 2024-03-22 | 0.950 | 7,676,742 | -300,000 | 0.20% | 7,292,905 |
| 2024-03-21 | 2024-03-19 | 0.970 | 7,976,742 | +30,000 | 0.21% | 7,737,440 |
| 2024-03-20 | 2024-03-18 | 0.990 | 7,946,742 | +10,000 | 0.21% | 7,867,275 |
| 2024-03-14 | 2024-03-12 | 1.070 | 7,936,742 | -20,000 | 0.21% | 8,492,314 |
| 2024-03-08 | 2024-03-06 | 0.990 | 7,956,742 | +20,000 | 0.21% | 7,877,175 |
| 2024-03-04 | 2024-02-29 | 1.020 | 7,936,742 | +10,000 | 0.21% | 8,095,477 |
| 2024-03-01 | 2024-02-28 | 1.040 | 7,926,742 | +13,600 | 0.21% | 8,243,812 |
| 2024-02-28 | 2024-02-26 | 1.140 | 7,913,142 | -18,800 | 0.21% | 9,020,982 |
| 2024-02-23 | 2024-02-21 | 1.110 | 7,931,942 | +18,800 | 0.21% | 8,804,456 |
| 2024-02-08 | 2024-02-06 | 1.020 | 7,913,142 | -10,000 | 0.21% | 8,071,405 |
| 2024-02-06 | 2024-02-02 | 0.940 | 7,923,142 | -16,000 | 0.21% | 7,447,753 |
| 2024-02-05 | 2024-02-01 | 0.980 | 7,939,142 | -28,000 | 0.21% | 7,780,359 |
| 2024-02-02 | 2024-01-31 | 1.020 | 7,967,142 | -2,400 | 0.21% | 8,126,485 |
| 2024-02-01 | 2024-01-30 | 1.040 | 7,969,542 | +12,800 | 0.21% | 8,288,324 |
| 2024-01-30 | 2024-01-26 | 1.110 | 7,956,742 | +10,000 | 0.21% | 8,831,984 |
| 2024-01-29 | 2024-01-25 | 1.090 | 7,946,742 | +3,600 | 0.21% | 8,661,949 |
| 2024-01-24 | 2024-01-22 | 0.850 | 7,943,142 | -62,400 | 0.21% | 6,751,671 |
| 2024-01-19 | 2024-01-17 | 0.910 | 8,005,542 | +71,600 | 0.21% | 7,285,043 |
| 2024-01-18 | 2024-01-16 | 0.980 | 7,933,942 | -2,800 | 0.21% | 7,775,263 |
| 2024-01-17 | 2024-01-15 | 1.000 | 7,936,742 | -10,000 | 0.21% | 7,936,742 |
| 2024-01-16 | 2024-01-12 | 1.030 | 7,946,742 | +20,000 | 0.21% | 8,185,144 |
| 2024-01-10 | 2024-01-08 | 1.020 | 7,926,742 | +20,000 | 0.21% | 8,085,277 |
| 2024-01-09 | 2024-01-05 | 1.020 | 7,906,742 | -10,000 | 0.21% | 8,064,877 |
| 2024-01-03 | 2023-12-29 | 1.140 | 7,916,742 | +10,000 | 0.21% | 9,025,086 |
| 2023-12-27 | 2023-12-21 | 1.150 | 7,906,742 | -100,000 | 0.21% | 9,092,753 |
| 2023-12-19 | 2023-12-15 | 1.150 | 8,006,742 | -147,200 | 0.21% | 9,207,753 |
| 2023-12-18 | 2023-12-14 | 1.110 | 8,153,942 | -50,000 | 0.22% | 9,050,876 |
| 2023-12-13 | 2023-12-11 | 1.080 | 8,203,942 | -435,200 | 0.22% | 8,860,257 |
| 2023-12-12 | 2023-12-08 | 1.110 | 8,639,142 | +5,200 | 0.23% | 9,589,448 |
| 2023-12-11 | 2023-12-07 | 1.160 | 8,633,942 | -95,200 | 0.23% | 10,015,373 |
| 2023-12-08 | 2023-12-06 | 1.140 | 8,729,142 | +60,000 | 0.23% | 9,951,222 |
| 2023-12-07 | 2023-12-05 | 1.110 | 8,669,142 | +30,000 | 0.23% | 9,622,748 |
| 2023-12-06 | 2023-12-04 | 1.140 | 8,639,142 | +50,000 | 0.23% | 9,848,622 |
| 2023-12-05 | 2023-12-01 | 1.180 | 8,589,142 | +4,000 | 0.23% | 10,135,188 |
| 2023-12-04 | 2023-11-30 | 1.190 | 8,585,142 | +175,200 | 0.23% | 10,216,319 |
| 2023-12-01 | 2023-11-29 | 1.190 | 8,409,942 | +132,800 | 0.22% | 10,007,831 |
| 2023-11-29 | 2023-11-27 | 1.300 | 8,277,142 | +27,200 | 0.22% | 10,760,285 |
| 2023-11-28 | 2023-11-24 | 1.380 | 8,249,942 | -30,000 | 0.22% | 11,384,920 |
| 2023-11-27 | 2023-11-23 | 1.370 | 8,279,942 | -273,200 | 0.22% | 11,343,521 |
| 2023-11-23 | 2023-11-21 | 1.210 | 8,553,142 | +30,000 | 0.23% | 10,349,302 |
| 2023-11-22 | 2023-11-20 | 1.200 | 8,523,142 | -8,000 | 0.23% | 10,227,770 |
| 2023-11-20 | 2023-11-16 | 1.190 | 8,531,142 | -10,000 | 0.23% | 10,152,059 |
| 2023-11-17 | 2023-11-15 | 1.220 | 8,541,142 | +66,000 | 0.23% | 10,420,193 |
| 2023-11-15 | 2023-11-13 | 1.180 | 8,475,142 | +36,000 | 0.23% | 10,000,668 |
| 2023-11-13 | 2023-11-09 | 1.200 | 8,439,142 | +69,200 | 0.22% | 10,126,970 |
| 2023-11-09 | 2023-11-07 | 1.190 | 8,369,942 | -10,000 | 0.22% | 9,960,231 |
| 2023-11-08 | 2023-11-06 | 1.210 | 8,379,942 | +190,000 | 0.22% | 10,139,730 |
| 2023-11-07 | 2023-11-03 | 1.110 | 8,189,942 | -10,000 | 0.22% | 9,090,836 |
| 2023-11-01 | 2023-10-30 | 1.110 | 8,199,942 | -218,800 | 0.22% | 9,101,936 |
| 2023-10-31 | 2023-10-27 | 1.100 | 8,418,742 | +10,000 | 0.22% | 9,260,616 |
| 2023-10-25 | 2023-10-20 | 1.100 | 8,408,742 | +254,400 | 0.22% | 9,249,616 |
| 2023-10-19 | 2023-10-17 | 1.100 | 8,154,342 | -5,200 | 0.22% | 8,969,776 |
| 2023-10-18 | 2023-10-16 | 1.120 | 8,159,542 | -2,000 | 0.22% | 9,138,687 |
| 2023-10-17 | 2023-10-13 | 1.180 | 8,161,542 | -4,000 | 0.22% | 9,630,620 |
| 2023-10-13 | 2023-10-11 | 1.190 | 8,165,542 | -3,600 | 0.22% | 9,716,995 |
| 2023-10-12 | 2023-10-10 | 1.160 | 8,169,142 | -10,000 | 0.22% | 9,476,205 |
| 2023-10-11 | 2023-10-09 | 1.190 | 8,179,142 | +4,000 | 0.22% | 9,733,179 |
| 2023-10-06 | 2023-10-04 | 1.170 | 8,175,142 | +9,200 | 0.22% | 9,564,916 |
| 2023-10-03 | 2023-09-28 | 1.220 | 8,165,942 | +30,800 | 0.22% | 9,962,449 |
| 2023-09-29 | 2023-09-27 | 1.230 | 8,135,142 | +20,000 | 0.22% | 10,006,225 |
| 2023-09-28 | 2023-09-26 | 1.250 | 8,115,142 | -110,000 | 0.22% | 10,143,928 |
| 2023-09-22 | 2023-09-20 | 1.360 | 8,225,142 | +12,800 | 0.22% | 11,186,193 |
| 2023-09-21 | 2023-09-19 | 1.410 | 8,212,342 | +4,000 | 0.22% | 11,579,402 |
| 2023-09-20 | 2023-09-18 | 1.470 | 8,208,342 | +50,800 | 0.22% | 12,066,263 |
| 2023-09-19 | 2023-09-15 | 1.570 | 8,157,542 | +20,000 | 0.22% | 12,807,341 |
| 2023-09-18 | 2023-09-14 | 1.620 | 8,137,542 | +36,800 | 0.22% | 13,182,818 |
| 2023-09-15 | 2023-09-13 | 1.670 | 8,100,742 | -43,200 | 0.22% | 13,528,239 |
| 2023-09-14 | 2023-09-12 | 1.540 | 8,143,942 | +60,000 | 0.22% | 12,541,671 |
| 2023-09-13 | 2023-09-11 | 1.440 | 8,083,942 | -400,000 | 0.22% | 11,640,876 |
| 2023-09-12 | 2023-09-07 | 1.460 | 8,483,942 | +64,000 | 0.23% | 12,386,555 |
| 2023-09-11 | 2023-09-06 | 1.520 | 8,419,942 | -653,200 | 0.22% | 12,798,312 |
| 2023-09-07 | 2023-09-05 | 1.330 | 9,073,142 | -1,200 | 0.24% | 12,067,279 |
| 2023-09-06 | 2023-09-04 | 1.400 | 9,074,342 | -80,000 | 0.24% | 12,704,079 |
| 2023-09-05 | 2023-08-31 | 1.200 | 9,154,342 | +74,000 | 0.24% | 10,985,210 |
| 2023-09-04 | 2023-08-30 | 1.270 | 9,080,342 | -30,400 | 0.24% | 11,532,034 |
| 2023-08-31 | 2023-08-29 | 1.240 | 9,110,742 | -140,000 | 0.24% | 11,297,320 |
| 2023-08-29 | 2023-08-25 | 1.020 | 9,250,742 | +160,000 | 0.25% | 9,435,757 |
| 2023-08-25 | 2023-08-23 | 0.920 | 9,090,742 | +70,000 | 0.24% | 8,363,483 |
| 2023-08-24 | 2023-08-22 | 1.090 | 9,020,742 | -34,000 | 0.24% | 9,832,609 |
| 2023-08-23 | 2023-08-21 | 1.040 | 9,054,742 | +2,000 | 0.24% | 9,416,932 |
| 2023-08-22 | 2023-08-18 | 1.070 | 9,052,742 | +64,000 | 0.24% | 9,686,434 |
| 2023-08-21 | 2023-08-17 | 1.080 | 8,988,742 | +210,000 | 0.24% | 9,707,841 |
| 2023-08-18 | 2023-08-16 | 1.120 | 8,778,742 | -150,000 | 0.23% | 9,832,191 |
| 2023-08-17 | 2023-08-15 | 1.090 | 8,928,742 | -80,000 | 0.24% | 9,732,329 |
| 2023-08-16 | 2023-08-14 | 1.110 | 9,008,742 | +21,200 | 0.24% | 9,999,704 |
| 2023-08-15 | 2023-08-11 | 1.210 | 8,987,542 | +20,000 | 0.24% | 10,874,926 |
| 2023-08-14 | 2023-08-10 | 1.240 | 8,967,542 | +392,000 | 0.24% | 11,119,752 |
| 2023-08-11 | 2023-08-09 | 1.320 | 8,575,542 | +30,000 | 0.23% | 11,319,715 |
| 2023-08-10 | 2023-08-08 | 1.310 | 8,545,542 | +208,400 | 0.23% | 11,194,660 |
| 2023-08-08 | 2023-08-04 | 1.520 | 8,337,142 | +56,800 | 0.22% | 12,672,456 |
| 2023-08-04 | 2023-08-02 | 1.530 | 8,280,342 | +70,000 | 0.22% | 12,668,923 |
| 2023-08-03 | 2023-08-01 | 1.510 | 8,210,342 | +90,000 | 0.22% | 12,397,616 |
| 2023-08-02 | 2023-07-31 | 1.620 | 8,120,342 | -316,400 | 0.22% | 13,154,954 |
| 2023-08-01 | 2023-07-28 | 1.460 | 8,436,742 | +26,800 | 0.22% | 12,317,643 |
| 2023-07-31 | 2023-07-27 | 1.480 | 8,409,942 | -17,200 | 0.22% | 12,446,714 |
| 2023-07-28 | 2023-07-26 | 1.230 | 8,427,142 | -20,000 | 0.22% | 10,365,385 |
| 2023-07-27 | 2023-07-25 | 1.180 | 8,447,142 | +100,000 | 0.23% | 9,967,628 |
| 2023-07-26 | 2023-07-24 | 1.030 | 8,347,142 | -30,000 | 0.22% | 8,597,556 |
| 2023-07-25 | 2023-07-21 | 1.100 | 8,377,142 | +60,000 | 0.22% | 9,214,856 |
| 2023-07-21 | 2023-07-19 | 1.100 | 8,317,142 | -20,000 | 0.22% | 9,148,856 |
| 2023-07-20 | 2023-07-18 | 1.070 | 8,337,142 | +100,000 | 0.22% | 8,920,742 |
| 2023-07-19 | 2023-07-14 | 1.160 | 8,237,142 | -33,200 | 0.22% | 9,555,085 |
| 2023-07-18 | 2023-07-13 | 1.230 | 8,270,342 | +100,000 | 0.22% | 10,172,521 |
| 2023-07-06 | 2023-07-04 | 1.370 | 8,170,342 | -116,000 | 0.22% | 11,193,369 |
| 2023-07-05 | 2023-07-03 | 1.260 | 8,286,342 | +79,600 | 0.22% | 10,440,791 |
| 2023-07-04 | 2023-06-30 | 1.250 | 8,206,742 | +10,000 | 0.22% | 10,258,428 |
| 2023-06-26 | 2023-06-21 | 1.210 | 8,196,742 | +20,800 | 0.22% | 9,918,058 |
| 2023-06-21 | 2023-06-19 | 1.340 | 8,175,942 | -12,400 | 0.22% | 10,955,762 |
| 2023-06-20 | 2023-06-16 | 1.430 | 8,188,342 | -40,400 | 0.22% | 11,709,329 |
| 2023-06-19 | 2023-06-15 | 1.370 | 8,228,742 | -9,200 | 0.22% | 11,273,377 |
| 2023-06-15 | 2023-06-13 | 1.350 | 8,237,942 | -30,000 | 0.22% | 11,121,222 |
| 2023-06-14 | 2023-06-12 | 1.320 | 8,267,942 | +90,000 | 0.22% | 10,913,683 |
| 2023-06-12 | 2023-06-08 | 1.390 | 8,177,942 | -82,000 | 0.22% | 11,367,339 |
| 2023-06-08 | 2023-06-06 | 1.300 | 8,259,942 | +118,000 | 0.22% | 10,737,925 |
| 2023-06-06 | 2023-06-02 | 1.280 | 8,141,942 | -178,400 | 0.22% | 10,421,686 |
| 2023-06-05 | 2023-06-01 | 1.180 | 8,320,342 | +4,000 | 0.22% | 9,818,004 |
| 2023-06-02 | 2023-05-31 | 1.170 | 8,316,342 | -13,600 | 0.22% | 9,730,120 |
| 2023-06-01 | 2023-05-30 | 1.210 | 8,329,942 | -45,600 | 0.22% | 10,079,230 |
| 2023-05-29 | 2023-05-24 | 1.240 | 8,375,542 | +6,000 | 0.22% | 10,385,672 |
| 2023-05-24 | 2023-05-22 | 1.330 | 8,369,542 | -33,600 | 0.22% | 11,131,491 |
| 2023-05-18 | 2023-05-16 | 1.370 | 8,403,142 | +30,000 | 0.22% | 11,512,305 |
| 2023-05-17 | 2023-05-15 | 1.400 | 8,373,142 | +38,000 | 0.22% | 11,722,399 |
| 2023-05-16 | 2023-05-12 | 1.450 | 8,335,142 | +20,000 | 0.22% | 12,085,956 |
| 2023-05-11 | 2023-05-09 | 1.550 | 8,315,142 | -296,800 | 0.22% | 12,888,470 |
| 2023-05-10 | 2023-05-08 | 1.480 | 8,611,942 | -20,000 | 0.23% | 12,745,674 |
| 2023-05-04 | 2023-05-02 | 1.510 | 8,631,942 | -7,200 | 0.23% | 13,034,232 |
| 2023-05-02 | 2023-04-27 | 1.550 | 8,639,142 | +10,000 | 0.23% | 13,390,670 |
| 2023-04-26 | 2023-04-24 | 1.560 | 8,629,142 | +96,000 | 0.23% | 13,461,462 |
| 2023-04-25 | 2023-04-21 | 1.600 | 8,533,142 | -26,000 | 0.23% | 13,653,027 |
| 2023-04-24 | 2023-04-20 | 1.620 | 8,559,142 | +100,000 | 0.23% | 13,865,810 |
| 2023-04-18 | 2023-04-14 | 1.740 | 8,459,142 | +120,000 | 0.23% | 14,718,907 |
| 2023-04-17 | 2023-04-13 | 1.740 | 8,339,142 | -10,000 | 0.22% | 14,510,107 |
| 2023-04-14 | 2023-04-12 | 1.780 | 8,349,142 | -110,000 | 0.22% | 14,861,473 |
| 2023-04-13 | 2023-04-11 | 1.730 | 8,459,142 | -54,000 | 0.23% | 14,634,316 |
| 2023-04-11 | 2023-04-04 | 1.640 | 8,513,142 | +14,000 | 0.23% | 13,961,553 |
| 2023-04-06 | 2023-04-03 | 1.730 | 8,499,142 | -90,000 | 0.23% | 14,703,516 |
| 2023-04-04 | 2023-03-31 | 1.690 | 8,589,142 | +64,800 | 0.23% | 14,515,650 |
| 2023-04-03 | 2023-03-30 | 1.790 | 8,524,342 | -67,200 | 0.23% | 15,258,572 |
| 2023-03-31 | 2023-03-29 | 1.740 | 8,591,542 | +220,000 | 0.23% | 14,949,283 |
| 2023-03-30 | 2023-03-28 | 1.730 | 8,371,542 | +17,200 | 0.22% | 14,482,768 |
| 2023-03-29 | 2023-03-27 | 1.700 | 8,354,342 | +106,000 | 0.22% | 14,202,381 |
| 2023-03-28 | 2023-03-24 | 1.790 | 8,248,342 | -30,000 | 0.22% | 14,764,532 |
| 2023-03-27 | 2023-03-23 | 1.840 | 8,278,342 | -3,600 | 0.22% | 15,232,149 |
| 2023-03-24 | 2023-03-22 | 1.890 | 8,281,942 | +60,000 | 0.22% | 15,652,870 |
| 2023-03-17 | 2023-03-15 | 1.830 | 8,221,942 | -20,400 | 0.22% | 15,046,154 |
| 2023-03-16 | 2023-03-14 | 1.740 | 8,242,342 | +10,000 | 0.22% | 14,341,675 |
| 2023-03-15 | 2023-03-13 | 1.840 | 8,232,342 | +12,000 | 0.22% | 15,147,509 |
| 2023-03-06 | 2023-03-02 | 2.010 | 8,220,342 | -18,800 | 0.22% | 16,522,887 |
| 2023-03-02 | 2023-02-28 | 1.930 | 8,239,142 | +4,000 | 0.22% | 15,901,544 |
| 2023-03-01 | 2023-02-27 | 2.010 | 8,235,142 | +18,800 | 0.22% | 16,552,635 |
| 2023-02-27 | 2023-02-23 | 2.060 | 8,216,342 | -28,000 | 0.22% | 16,925,665 |
| 2023-02-23 | 2023-02-21 | 2.060 | 8,244,342 | +8,000 | 0.22% | 16,983,345 |
| 2023-02-17 | 2023-02-15 | 2.030 | 8,236,342 | -10,000 | 0.22% | 16,719,774 |
| 2023-02-16 | 2023-02-14 | 2.120 | 8,246,342 | -30,000 | 0.22% | 17,482,245 |
| 2023-02-13 | 2023-02-09 | 2.050 | 8,276,342 | -2,000 | 0.22% | 16,966,501 |
| 2023-02-09 | 2023-02-07 | 2.030 | 8,278,342 | +30,000 | 0.22% | 16,805,034 |
| 2023-02-08 | 2023-02-06 | 2.030 | 8,248,342 | +13,200 | 0.22% | 16,744,134 |
| 2023-02-07 | 2023-02-03 | 2.130 | 8,235,142 | +70,000 | 0.22% | 17,540,852 |
| 2023-02-06 | 2023-02-02 | 2.150 | 8,165,142 | -16,000 | 0.22% | 17,555,055 |
| 2023-02-03 | 2023-02-01 | 2.200 | 8,181,142 | -10,000 | 0.22% | 17,998,512 |
| 2023-02-02 | 2023-01-31 | 2.150 | 8,191,142 | +20,000 | 0.22% | 17,610,955 |
| 2023-01-31 | 2023-01-27 | 2.250 | 8,171,142 | -92,000 | 0.22% | 18,385,070 |
| 2023-01-30 | 2023-01-26 | 2.210 | 8,263,142 | -105,200 | 0.22% | 18,261,544 |
| 2023-01-27 | 2023-01-20 | 2.100 | 8,368,342 | -6,000 | 0.22% | 17,573,518 |
| 2023-01-26 | 2023-01-19 | 2.030 | 8,374,342 | -29,200 | 0.22% | 16,999,914 |
| 2023-01-18 | 2023-01-16 | 1.990 | 8,403,542 | +26,800 | 0.22% | 16,723,049 |
| 2023-01-17 | 2023-01-13 | 2.020 | 8,376,742 | -6,000 | 0.22% | 16,921,019 |
| 2023-01-16 | 2023-01-12 | 1.960 | 8,382,742 | -22,000 | 0.22% | 16,430,174 |
| 2023-01-13 | 2023-01-11 | 2.000 | 8,404,742 | -14,000 | 0.22% | 16,809,484 |
| 2023-01-12 | 2023-01-10 | 2.070 | 8,418,742 | +5,200 | 0.22% | 17,426,796 |
| 2023-01-11 | 2023-01-09 | 2.110 | 8,413,542 | +10,000 | 0.22% | 17,752,574 |
| 2023-01-10 | 2023-01-06 | 2.150 | 8,403,542 | +26,000 | 0.22% | 18,067,615 |
| 2023-01-09 | 2023-01-05 | 2.140 | 8,377,542 | -64,000 | 0.22% | 17,927,940 |
| 2023-01-06 | 2023-01-04 | 2.080 | 8,441,542 | -40,000 | 0.22% | 17,558,407 |
| 2023-01-03 | 2022-12-29 | 1.840 | 8,481,542 | -50,000 | 0.23% | 15,606,037 |
| 2022-12-30 | 2022-12-28 | 1.920 | 8,531,542 | -4,000 | 0.23% | 16,380,561 |
| 2022-12-29 | 2022-12-23 | 1.940 | 8,535,542 | +60,000 | 0.23% | 16,558,951 |
| 2022-12-28 | 2022-12-22 | 1.930 | 8,475,542 | +60,000 | 0.23% | 16,357,796 |
| 2022-12-22 | 2022-12-20 | 1.930 | 8,415,542 | -16,000 | 0.22% | 16,241,996 |
| 2022-12-21 | 2022-12-19 | 2.130 | 8,431,542 | +140,000 | 0.22% | 17,959,184 |
| 2022-12-20 | 2022-12-16 | 2.200 | 8,291,542 | -95,600 | 0.22% | 18,241,392 |
| 2022-12-19 | 2022-12-15 | 2.100 | 8,387,142 | +60,000 | 0.22% | 17,612,998 |
| 2022-12-16 | 2022-12-14 | 2.130 | 8,327,142 | +7,600 | 0.22% | 17,736,812 |
| 2022-12-15 | 2022-12-13 | 2.150 | 8,319,542 | +925,200 | 0.22% | 17,887,015 |
| 2022-12-14 | 2022-12-12 | 2.430 | 7,394,342 | +182,800 | 0.20% | 17,968,251 |
| 2022-12-13 | 2022-12-09 | 2.520 | 7,211,542 | +216,800 | 0.19% | 18,173,086 |
| 2022-12-09 | 2022-12-07 | 1.990 | 6,994,742 | +8,800 | 0.19% | 13,919,537 |
| 2022-12-08 | 2022-12-06 | 2.250 | 6,985,942 | -29,200 | 0.19% | 15,718,370 |
| 2022-12-07 | 2022-12-05 | 2.090 | 7,015,142 | +6,000 | 0.19% | 14,661,647 |
| 2022-12-06 | 2022-12-02 | 1.850 | 7,009,142 | +24,000 | 0.19% | 12,966,913 |
| 2022-12-05 | 2022-12-01 | 1.910 | 6,985,142 | +75,200 | 0.19% | 13,341,621 |
| 2022-12-02 | 2022-11-30 | 1.950 | 6,909,942 | +206,000 | 0.18% | 13,474,387 |
| 2022-12-01 | 2022-11-29 | 2.030 | 6,703,942 | -7,600 | 0.18% | 13,609,002 |
| 2022-11-29 | 2022-11-25 | 1.930 | 6,711,542 | -11,200 | 0.18% | 12,953,276 |
| 2022-11-28 | 2022-11-24 | 1.930 | 6,722,742 | -30,000 | 0.18% | 12,974,892 |
| 2022-11-25 | 2022-11-23 | 1.750 | 6,752,742 | +50,000 | 0.18% | 11,817,298 |
| 2022-11-24 | 2022-11-22 | 1.780 | 6,702,742 | +12,400 | 0.18% | 11,930,881 |
| 2022-11-23 | 2022-11-21 | 1.930 | 6,690,342 | -13,200 | 0.18% | 12,912,360 |
| 2022-11-22 | 2022-11-18 | 1.930 | 6,703,542 | -1,600 | 0.18% | 12,937,836 |
| 2022-11-21 | 2022-11-17 | 2.000 | 6,705,142 | -2,400 | 0.18% | 13,410,284 |
| 2022-11-18 | 2022-11-16 | 2.020 | 6,707,542 | -2,000 | 0.18% | 13,549,235 |
| 2022-11-17 | 2022-11-15 | 2.190 | 6,709,542 | -80,000 | 0.18% | 14,693,897 |
| 2022-11-16 | 2022-11-14 | 2.010 | 6,789,542 | -10,800 | 0.18% | 13,646,979 |
| 2022-11-15 | 2022-11-11 | 1.480 | 6,800,342 | -448,000 | 0.18% | 10,064,506 |
| 2022-11-14 | 2022-11-10 | 1.260 | 7,248,342 | +54,000 | 0.19% | 9,132,911 |
| 2022-11-11 | 2022-11-09 | 1.360 | 7,194,342 | -958,400 | 0.19% | 9,784,305 |
| 2022-11-10 | 2022-11-08 | 1.210 | 8,152,742 | +122,800 | 0.22% | 9,864,818 |
| 2022-11-09 | 2022-11-07 | 1.250 | 8,029,942 | -100,000 | 0.21% | 10,037,428 |
| 2022-11-08 | 2022-11-04 | 1.140 | 8,129,942 | -18,000 | 0.22% | 9,268,134 |
| 2022-11-07 | 2022-11-03 | 1.070 | 8,147,942 | -32,000 | 0.22% | 8,718,298 |
| 2022-11-04 | 2022-11-02 | 1.100 | 8,179,942 | -62,000 | 0.22% | 8,997,936 |
| 2022-11-03 | 2022-11-01 | 1.100 | 8,241,942 | +50,000 | 0.22% | 9,066,136 |
| 2022-11-02 | 2022-10-31 | 1.070 | 8,191,942 | +22,000 | 0.22% | 8,765,378 |
| 2022-11-01 | 2022-10-28 | 1.140 | 8,169,942 | -24,000 | 0.22% | 9,313,734 |
| 2022-10-31 | 2022-10-27 | 1.190 | 8,193,942 | -43,600 | 0.22% | 9,750,791 |
| 2022-10-28 | 2022-10-26 | 1.180 | 8,237,542 | +3,600 | 0.22% | 9,720,300 |
| 2022-10-27 | 2022-10-25 | 1.160 | 8,233,942 | +39,200 | 0.22% | 9,551,373 |
| 2022-10-26 | 2022-10-24 | 1.190 | 8,194,742 | +13,200 | 0.22% | 9,751,743 |
| 2022-10-24 | 2022-10-20 | 1.200 | 8,181,542 | +8,000 | 0.22% | 9,817,850 |
| 2022-10-21 | 2022-10-19 | 1.230 | 8,173,542 | -30,000 | 0.22% | 10,053,457 |
| 2022-10-18 | 2022-10-14 | 1.260 | 8,203,542 | -170,000 | 0.22% | 10,336,463 |
| 2022-10-17 | 2022-10-13 | 1.210 | 8,373,542 | +20,000 | 0.22% | 10,131,986 |
| 2022-10-14 | 2022-10-12 | 1.240 | 8,353,542 | +40,000 | 0.22% | 10,358,392 |
| 2022-10-07 | 2022-10-05 | 1.420 | 8,313,542 | +3,200 | 0.22% | 11,805,230 |
| 2022-10-05 | 2022-09-30 | 1.330 | 8,310,342 | -120,000 | 0.22% | 11,052,755 |
| 2022-10-03 | 2022-09-29 | 1.230 | 8,430,342 | -244,800 | 0.22% | 10,369,321 |
| 2022-09-30 | 2022-09-28 | 1.260 | 8,675,142 | -44,400 | 0.23% | 10,930,679 |
| 2022-09-29 | 2022-09-27 | 1.400 | 8,719,542 | -20,000 | 0.23% | 12,207,359 |
| 2022-09-28 | 2022-09-26 | 1.430 | 8,739,542 | +14,400 | 0.23% | 12,497,545 |
| 2022-09-27 | 2022-09-23 | 1.440 | 8,725,142 | -30,000 | 0.23% | 12,564,204 |
| 2022-09-26 | 2022-09-22 | 1.470 | 8,755,142 | +144,000 | 0.23% | 12,870,059 |
| 2022-09-23 | 2022-09-21 | 1.510 | 8,611,142 | +42,000 | 0.23% | 13,002,824 |
| 2022-09-22 | 2022-09-20 | 1.530 | 8,569,142 | +9,200 | 0.23% | 13,110,787 |
| 2022-09-21 | 2022-09-19 | 1.540 | 8,559,942 | +10,000 | 0.23% | 13,182,311 |
| 2022-09-20 | 2022-09-16 | 1.650 | 8,549,942 | -8,000 | 0.23% | 14,107,404 |
| 2022-09-19 | 2022-09-15 | 1.640 | 8,557,942 | -174,000 | 0.23% | 14,035,025 |
| 2022-09-15 | 2022-09-13 | 1.590 | 8,731,942 | -16,000 | 0.23% | 13,883,788 |
| 2022-09-14 | 2022-09-09 | 1.570 | 8,747,942 | +20,000 | 0.23% | 13,734,269 |
| 2022-09-13 | 2022-09-08 | 1.460 | 8,727,942 | +10,000 | 0.23% | 12,742,795 |
| 2022-09-09 | 2022-09-07 | 1.500 | 8,717,942 | -32,000 | 0.23% | 13,076,913 |
| 2022-09-08 | 2022-09-06 | 1.500 | 8,749,942 | -150,000 | 0.23% | 13,124,913 |
| 2022-09-07 | 2022-09-05 | 1.440 | 8,899,942 | -83,200 | 0.24% | 12,815,916 |
| 2022-09-06 | 2022-09-02 | 1.430 | 8,983,142 | +280,400 | 0.24% | 12,845,893 |
| 2022-09-05 | 2022-09-01 | 1.650 | 8,702,742 | +9,600 | 0.23% | 14,359,524 |
| 2022-09-02 | 2022-08-31 | 1.630 | 8,693,142 | -49,600 | 0.23% | 14,169,821 |
| 2022-09-01 | 2022-08-30 | 1.650 | 8,742,742 | +195,600 | 0.23% | 14,425,524 |
| 2022-08-31 | 2022-08-29 | 1.620 | 8,547,142 | -6,400 | 0.23% | 13,846,370 |
| 2022-08-30 | 2022-08-26 | 1.630 | 8,553,542 | -30,000 | 0.23% | 13,942,273 |
| 2022-08-29 | 2022-08-25 | 1.600 | 8,583,542 | +130,000 | 0.23% | 13,733,667 |
| 2022-08-26 | 2022-08-24 | 1.600 | 8,453,542 | -12,800 | 0.23% | 13,525,667 |
| 2022-08-25 | 2022-08-23 | 1.650 | 8,466,342 | +76,000 | 0.23% | 13,969,464 |
| 2022-08-24 | 2022-08-22 | 1.640 | 8,390,342 | +34,000 | 0.22% | 13,760,161 |
| 2022-08-23 | 2022-08-19 | 1.570 | 8,356,342 | +40,000 | 0.22% | 13,119,457 |
| 2022-08-18 | 2022-08-16 | 1.610 | 8,316,342 | +124,000 | 0.22% | 13,389,311 |
| 2022-08-17 | 2022-08-15 | 1.590 | 8,192,342 | -1,600 | 0.22% | 13,025,824 |
| 2022-08-16 | 2022-08-12 | 1.620 | 8,193,942 | -156,000 | 0.22% | 13,274,186 |
| 2022-08-15 | 2022-08-11 | 1.520 | 8,349,942 | +68,000 | 0.22% | 12,691,912 |
| 2022-08-12 | 2022-08-10 | 1.510 | 8,281,942 | -8,000 | 0.22% | 12,505,732 |
| 2022-08-11 | 2022-08-09 | 1.600 | 8,289,942 | +57,200 | 0.22% | 13,263,907 |
| 2022-08-10 | 2022-08-08 | 1.670 | 8,232,742 | +148,800 | 0.22% | 13,748,679 |
| 2022-08-09 | 2022-08-05 | 1.730 | 8,083,942 | -80,800 | 0.22% | 13,985,220 |
| 2022-08-08 | 2022-08-04 | 1.660 | 8,164,742 | -30,000 | 0.22% | 13,553,472 |
| 2022-08-05 | 2022-08-03 | 1.630 | 8,194,742 | +29,200 | 0.22% | 13,357,429 |
| 2022-08-04 | 2022-08-02 | 1.700 | 8,165,542 | +30,000 | 0.22% | 13,881,421 |
| 2022-08-03 | 2022-08-01 | 1.770 | 8,135,542 | +10,800 | 0.22% | 14,399,909 |
| 2022-08-02 | 2022-07-29 | 1.850 | 8,124,742 | -7,200 | 0.22% | 15,030,773 |
| 2022-08-01 | 2022-07-28 | 1.860 | 8,131,942 | +26,000 | 0.22% | 15,125,412 |
| 2022-07-28 | 2022-07-26 | 1.960 | 8,105,942 | -100,000 | 0.22% | 15,887,646 |
| 2022-07-27 | 2022-07-25 | 1.860 | 8,205,942 | -279,200 | 0.22% | 15,263,052 |
| 2022-07-26 | 2022-07-22 | 1.760 | 8,485,142 | -2,400 | 0.23% | 14,933,850 |
| 2022-07-22 | 2022-07-20 | 1.860 | 8,487,542 | +39,600 | 0.23% | 15,786,828 |
| 2022-07-21 | 2022-07-19 | 1.840 | 8,447,942 | -300,000 | 0.23% | 15,544,213 |
| 2022-07-20 | 2022-07-18 | 1.810 | 8,747,942 | +10,000 | 0.23% | 15,833,775 |
| 2022-07-19 | 2022-07-15 | 1.660 | 8,737,942 | -20,000 | 0.23% | 14,504,984 |
| 2022-07-18 | 2022-07-14 | 1.740 | 8,757,942 | -2,000 | 0.23% | 15,238,819 |
| 2022-07-15 | 2022-07-13 | 1.750 | 8,759,942 | +30,800 | 0.23% | 15,329,898 |
| 2022-07-14 | 2022-07-12 | 1.830 | 8,729,142 | +30,000 | 0.23% | 15,974,330 |
| 2022-07-11 | 2022-07-07 | 1.790 | 8,699,142 | -10,000 | 0.23% | 15,571,464 |
| 2022-07-08 | 2022-07-06 | 1.860 | 8,709,142 | +38,000 | 0.23% | 16,199,004 |
| 2022-07-07 | 2022-07-05 | 1.910 | 8,671,142 | +20,000 | 0.23% | 16,561,881 |
| 2022-07-06 | 2022-07-04 | 1.910 | 8,651,142 | +94,000 | 0.23% | 16,523,681 |
| 2022-07-05 | 2022-06-30 | 2.070 | 8,557,142 | +443,600 | 0.23% | 17,713,284 |
| 2022-07-04 | 2022-06-29 | 2.150 | 8,113,542 | +61,600 | 0.22% | 17,444,115 |
| 2022-06-30 | 2022-06-28 | 2.090 | 8,051,942 | +176,400 | 0.21% | 16,828,559 |
| 2022-06-29 | 2022-06-27 | 2.110 | 7,875,542 | +18,000 | 0.21% | 16,617,394 |
| 2022-06-28 | 2022-06-24 | 2.060 | 7,857,542 | +18,000 | 0.21% | 16,186,537 |
| 2022-06-27 | 2022-06-23 | 2.100 | 7,839,542 | -20,000 | 0.21% | 16,463,038 |
| 2022-06-24 | 2022-06-22 | 2.040 | 7,859,542 | +10,000 | 0.21% | 16,033,466 |
| 2022-06-23 | 2022-06-21 | 2.150 | 7,849,542 | -10,000 | 0.21% | 16,876,515 |
| 2022-06-22 | 2022-06-20 | 2.120 | 7,859,542 | -23,200 | 0.21% | 16,662,229 |
| 2022-06-21 | 2022-06-17 | 1.950 | 7,882,742 | +69,600 | 0.21% | 15,371,347 |
| 2022-06-20 | 2022-06-16 | 1.990 | 7,813,142 | -10,800 | 0.21% | 15,548,153 |
| 2022-06-17 | 2022-06-15 | 2.050 | 7,823,942 | +42,800 | 0.21% | 16,039,081 |
| 2022-06-16 | 2022-06-14 | 1.960 | 7,781,142 | -51,200 | 0.21% | 15,251,038 |
| 2022-06-15 | 2022-06-13 | 2.000 | 7,832,342 | -36,800 | 0.21% | 15,664,684 |
| 2022-06-14 | 2022-06-10 | 2.130 | 7,869,142 | +54,000 | 0.21% | 16,761,272 |
| 2022-06-13 | 2022-06-09 | 2.240 | 7,815,142 | +248,000 | 0.21% | 17,505,918 |
| 2022-06-10 | 2022-06-08 | 2.220 | 7,567,142 | +332,000 | 0.20% | 16,799,055 |
| 2022-06-09 | 2022-06-07 | 2.290 | 7,235,142 | +193,600 | 0.19% | 16,568,475 |
| 2022-06-08 | 2022-06-06 | 2.400 | 7,041,542 | -134,000 | 0.19% | 16,899,701 |
| 2022-06-07 | 2022-06-02 | 2.610 | 7,175,542 | +117,600 | 0.19% | 18,728,165 |
| 2022-06-06 | 2022-06-01 | 2.700 | 7,057,942 | +367,600 | 0.19% | 19,056,443 |
| 2022-06-02 | 2022-05-31 | 2.790 | 6,690,342 | +252,000 | 0.18% | 18,666,054 |
| 2022-06-01 | 2022-05-30 | 2.910 | 6,438,342 | -29,600 | 0.17% | 18,735,575 |
| 2022-05-31 | 2022-05-27 | 2.920 | 6,467,942 | +80,000 | 0.17% | 18,886,391 |
| 2022-05-30 | 2022-05-26 | 2.910 | 6,387,942 | -374,800 | 0.17% | 18,588,911 |
| 2022-05-27 | 2022-05-25 | 3.030 | 6,762,742 | +30,000 | 0.18% | 20,491,108 |
| 2022-05-26 | 2022-05-24 | 2.860 | 6,732,742 | -38,400 | 0.18% | 19,255,642 |
| 2022-05-25 | 2022-05-23 | 2.760 | 6,771,142 | -50,800 | 0.18% | 18,688,352 |
| 2022-05-24 | 2022-05-20 | 2.760 | 6,821,942 | +74,800 | 0.18% | 18,828,560 |
| 2022-05-23 | 2022-05-19 | 2.750 | 6,747,142 | -1,200 | 0.18% | 18,554,640 |
| 2022-05-20 | 2022-05-18 | 2.790 | 6,748,342 | -30,800 | 0.18% | 18,827,874 |
| 2022-05-19 | 2022-05-17 | 2.740 | 6,779,142 | +12,800 | 0.18% | 18,574,849 |
| 2022-05-18 | 2022-05-16 | 2.710 | 6,766,342 | -53,200 | 0.18% | 18,336,787 |
| 2022-05-17 | 2022-05-13 | 2.690 | 6,819,542 | -39,200 | 0.18% | 18,344,568 |
| 2022-05-16 | 2022-05-12 | 2.770 | 6,858,742 | +18,800 | 0.18% | 18,998,715 |
| 2022-05-12 | 2022-05-10 | 2.780 | 6,839,942 | +11,200 | 0.18% | 19,015,039 |
| 2022-05-11 | 2022-05-06 | 2.800 | 6,828,742 | -153,200 | 0.18% | 19,120,478 |
| 2022-05-10 | 2022-05-05 | 2.820 | 6,981,942 | +133,200 | 0.19% | 19,689,076 |
| 2022-05-06 | 2022-05-04 | 2.890 | 6,848,742 | +32,400 | 0.18% | 19,792,864 |
| 2022-05-05 | 2022-05-03 | 2.900 | 6,816,342 | -5,200 | 0.18% | 19,767,392 |
| 2022-05-04 | 2022-04-29 | 2.950 | 6,821,542 | -9,200 | 0.18% | 20,123,549 |
| 2022-05-03 | 2022-04-28 | 2.880 | 6,830,742 | +20,000 | 0.18% | 19,672,537 |
| 2022-04-29 | 2022-04-27 | 2.900 | 6,810,742 | +41,200 | 0.18% | 19,751,152 |
| 2022-04-28 | 2022-04-26 | 2.790 | 6,769,542 | -7,600 | 0.18% | 18,887,022 |
| 2022-04-27 | 2022-04-25 | 2.800 | 6,777,142 | +4,800 | 0.18% | 18,975,998 |
| 2022-04-26 | 2022-04-22 | 2.930 | 6,772,342 | -80,400 | 0.18% | 19,842,962 |
| 2022-04-25 | 2022-04-21 | 2.810 | 6,852,742 | -29,200 | 0.18% | 19,256,205 |
| 2022-04-22 | 2022-04-20 | 2.860 | 6,881,942 | +108,400 | 0.18% | 19,682,354 |
| 2022-04-21 | 2022-04-19 | 3.050 | 6,773,542 | +120,400 | 0.18% | 20,659,303 |
| 2022-04-20 | 2022-04-14 | 3.240 | 6,653,142 | -14,800 | 0.18% | 21,556,180 |
| 2022-04-19 | 2022-04-13 | 3.060 | 6,667,942 | +33,600 | 0.18% | 20,403,903 |
| 2022-04-14 | 2022-04-12 | 3.150 | 6,634,342 | -10,000 | 0.18% | 20,898,177 |
| 2022-04-13 | 2022-04-11 | 3.180 | 6,644,342 | -196,800 | 0.18% | 21,129,008 |
| 2022-04-12 | 2022-04-08 | 3.370 | 6,841,142 | -80,800 | 0.18% | 23,054,649 |
| 2022-04-11 | 2022-04-07 | 3.180 | 6,921,942 | -118,000 | 0.18% | 22,011,776 |
| 2022-04-08 | 2022-04-06 | 3.330 | 7,039,942 | +26,400 | 0.19% | 23,443,007 |
| 2022-04-07 | 2022-04-04 | 3.090 | 7,013,542 | +29,200 | 0.19% | 21,671,845 |
| 2022-04-06 | 2022-04-01 | 2.880 | 6,984,342 | +8,800 | 0.19% | 20,114,905 |
| 2022-04-04 | 2022-03-31 | 2.780 | 6,975,542 | -6,000 | 0.19% | 19,392,007 |
| 2022-04-01 | 2022-03-30 | 2.820 | 6,981,542 | -160,800 | 0.19% | 19,687,948 |
| 2022-03-31 | 2022-03-29 | 2.600 | 7,142,342 | +192,000 | 0.19% | 18,570,089 |
| 2022-03-30 | 2022-03-28 | 2.930 | 6,950,342 | +112,000 | 0.19% | 20,364,502 |
| 2022-03-29 | 2022-03-25 | 3.170 | 6,838,342 | -400 | 0.18% | 21,677,544 |
| 2022-03-28 | 2022-03-24 | 3.220 | 6,838,742 | +80,000 | 0.18% | 22,020,749 |
| 2022-03-25 | 2022-03-23 | 3.500 | 6,758,742 | -59,600 | 0.18% | 23,655,597 |
| 2022-03-24 | 2022-03-22 | 3.540 | 6,818,342 | +60,000 | 0.18% | 24,136,931 |
| 2022-03-23 | 2022-03-21 | 3.520 | 6,758,342 | -40,000 | 0.18% | 23,789,364 |
| 2022-03-22 | 2022-03-18 | 3.630 | 6,798,342 | +121,600 | 0.18% | 24,677,981 |
| 2022-03-21 | 2022-03-17 | 3.770 | 6,676,742 | -170,000 | 0.18% | 25,171,317 |
| 2022-03-18 | 2022-03-16 | 2.810 | 6,846,742 | +224,000 | 0.18% | 19,239,345 |
| 2022-03-17 | 2022-03-15 | 2.690 | 6,622,742 | +23,200 | 0.18% | 17,815,176 |
| 2022-03-16 | 2022-03-14 | 2.810 | 6,599,542 | +60,000 | 0.18% | 18,544,713 |
| 2022-03-15 | 2022-03-11 | 3.050 | 6,539,542 | +6,400 | 0.17% | 19,945,603 |
| 2022-03-14 | 2022-03-10 | 3.170 | 6,533,142 | +3,200 | 0.17% | 20,710,060 |
| 2022-03-10 | 2022-03-08 | 3.060 | 6,529,942 | -2,800 | 0.17% | 19,981,623 |
| 2022-03-09 | 2022-03-07 | 3.200 | 6,532,742 | -206,000 | 0.17% | 20,904,774 |
| 2022-03-08 | 2022-03-04 | 3.190 | 6,738,742 | -10,000 | 0.18% | 21,496,587 |
| 2022-03-04 | 2022-03-02 | 3.200 | 6,748,742 | -79,200 | 0.18% | 21,595,974 |
| 2022-03-03 | 2022-03-01 | 3.370 | 6,827,942 | -14,000 | 0.18% | 23,010,165 |
| 2022-03-01 | 2022-02-25 | 3.420 | 6,841,942 | +54,000 | 0.18% | 23,399,442 |
| 2022-02-28 | 2022-02-24 | 3.470 | 6,787,942 | +346,000 | 0.18% | 23,554,159 |
| 2022-02-25 | 2022-02-23 | 3.730 | 6,441,942 | +10,000 | 0.17% | 24,028,444 |
| 2022-02-22 | 2022-02-18 | 3.970 | 6,431,942 | +10,000 | 0.17% | 25,534,810 |
| 2022-02-21 | 2022-02-17 | 3.870 | 6,421,942 | -60,000 | 0.17% | 24,852,916 |
| 2022-02-17 | 2022-02-15 | 3.780 | 6,481,942 | +100,000 | 0.17% | 24,501,741 |
| 2022-02-16 | 2022-02-14 | 3.900 | 6,381,942 | +8,000 | 0.17% | 24,889,574 |
| 2022-02-15 | 2022-02-11 | 4.130 | 6,373,942 | -25,200 | 0.17% | 26,324,380 |
| 2022-02-14 | 2022-02-10 | 3.850 | 6,399,142 | -31,600 | 0.17% | 24,636,697 |
| 2022-02-11 | 2022-02-09 | 3.570 | 6,430,742 | -100,000 | 0.17% | 22,957,749 |
| 2022-02-10 | 2022-02-08 | 3.460 | 6,530,742 | +15,600 | 0.17% | 22,596,367 |
| 2022-02-09 | 2022-02-07 | 3.560 | 6,515,142 | +12,000 | 0.17% | 23,193,906 |
| 2022-02-04 | 2022-01-27 | 3.480 | 6,503,142 | +40,000 | 0.17% | 22,630,934 |
| 2022-01-28 | 2022-01-26 | 3.570 | 6,463,142 | +50,000 | 0.17% | 23,073,417 |
| 2022-01-27 | 2022-01-25 | 3.580 | 6,413,142 | +8,000 | 0.17% | 22,959,048 |
| 2022-01-26 | 2022-01-24 | 3.810 | 6,405,142 | -16,000 | 0.17% | 24,403,591 |
| 2022-01-25 | 2022-01-21 | 3.750 | 6,421,142 | -168,800 | 0.17% | 24,079,282 |
| 2022-01-24 | 2022-01-20 | 3.650 | 6,589,942 | +118,400 | 0.18% | 24,053,288 |
| 2022-01-21 | 2022-01-19 | 3.470 | 6,471,542 | -102,000 | 0.17% | 22,456,251 |
| 2022-01-20 | 2022-01-18 | 3.160 | 6,573,542 | -41,200 | 0.18% | 20,772,393 |
| 2022-01-19 | 2022-01-17 | 3.050 | 6,614,742 | +188,800 | 0.18% | 20,174,963 |
| 2022-01-18 | 2022-01-14 | 3.120 | 6,425,942 | -110,000 | 0.17% | 20,048,939 |
| 2022-01-17 | 2022-01-13 | 3.180 | 6,535,942 | -44,000 | 0.17% | 20,784,296 |
| 2022-01-14 | 2022-01-12 | 3.340 | 6,579,942 | +219,600 | 0.18% | 21,977,006 |
| 2022-01-13 | 2022-01-11 | 3.460 | 6,360,342 | -126,800 | 0.17% | 22,006,783 |
| 2022-01-12 | 2022-01-10 | 3.420 | 6,487,142 | -88,800 | 0.17% | 22,186,026 |
| 2022-01-11 | 2022-01-07 | 3.240 | 6,575,942 | +29,600 | 0.18% | 21,306,052 |
| 2022-01-10 | 2022-01-06 | 3.150 | 6,546,342 | +6,800 | 0.17% | 20,620,977 |
| 2022-01-07 | 2022-01-05 | 3.080 | 6,539,542 | +20,000 | 0.17% | 20,141,789 |
| 2022-01-06 | 2022-01-04 | 3.070 | 6,519,542 | -184,000 | 0.17% | 20,014,994 |
| 2022-01-05 | 2022-01-03 | 2.910 | 6,703,542 | +120,000 | 0.18% | 19,507,307 |
| 2022-01-04 | 2021-12-31 | 2.900 | 6,583,542 | +201,200 | 0.18% | 19,092,272 |
| 2022-01-03 | 2021-12-29 | 3.210 | 6,382,342 | -8,000 | 0.17% | 20,487,318 |
| 2021-12-30 | 2021-12-28 | 3.350 | 6,390,342 | -19,200 | 0.17% | 21,407,646 |
| 2021-12-29 | 2021-12-24 | 3.250 | 6,409,542 | -40,000 | 0.17% | 20,831,012 |
| 2021-12-28 | 2021-12-22 | 3.210 | 6,449,542 | +23,200 | 0.17% | 20,703,030 |
| 2021-12-23 | 2021-12-21 | 3.220 | 6,426,342 | -45,600 | 0.17% | 20,692,821 |
| 2021-12-22 | 2021-12-20 | 3.110 | 6,471,942 | -33,200 | 0.17% | 20,127,740 |
| 2021-12-21 | 2021-12-17 | 3.510 | 6,505,142 | -71,600 | 0.17% | 22,833,048 |
| 2021-12-20 | 2021-12-16 | 3.610 | 6,576,742 | +48,400 | 0.18% | 23,742,039 |
| 2021-12-17 | 2021-12-15 | 3.600 | 6,528,342 | -53,600 | 0.17% | 23,502,031 |
| 2021-12-16 | 2021-12-14 | 3.710 | 6,581,942 | +155,200 | 0.18% | 24,419,005 |
| 2021-12-15 | 2021-12-13 | 4.010 | 6,426,742 | +52,000 | 0.17% | 25,771,235 |
| 2021-12-14 | 2021-12-10 | 4.160 | 6,374,742 | +61,200 | 0.17% | 26,518,927 |
| 2021-12-13 | 2021-12-09 | 4.230 | 6,313,542 | -18,800 | 0.17% | 26,706,283 |
| 2021-12-10 | 2021-12-08 | 4.110 | 6,332,342 | +24,800 | 0.17% | 26,025,926 |
| 2021-12-09 | 2021-12-07 | 4.200 | 6,307,542 | -226,400 | 0.17% | 26,491,676 |
| 2021-12-08 | 2021-12-06 | 3.920 | 6,533,942 | -2,800 | 0.17% | 25,613,053 |
| 2021-12-07 | 2021-12-03 | 4.100 | 6,536,742 | -2,000 | 0.17% | 26,800,642 |
| 2021-12-06 | 2021-12-02 | 4.070 | 6,538,742 | +30,000 | 0.17% | 26,612,680 |
| 2021-12-03 | 2021-12-01 | 4.090 | 6,508,742 | +46,000 | 0.17% | 26,620,755 |
| 2021-12-02 | 2021-11-30 | 4.220 | 6,462,742 | -2,000 | 0.17% | 27,272,771 |
| 2021-12-01 | 2021-11-29 | 4.120 | 6,464,742 | +8,000 | 0.17% | 26,634,737 |
| 2021-11-30 | 2021-11-26 | 4.250 | 6,456,742 | +7,600 | 0.17% | 27,441,154 |
| 2021-11-29 | 2021-11-25 | 4.500 | 6,449,142 | -8,000 | 0.17% | 29,021,139 |
| 2021-11-26 | 2021-11-24 | 4.370 | 6,457,142 | +63,200 | 0.17% | 28,217,711 |
| 2021-11-25 | 2021-11-23 | 4.500 | 6,393,942 | -226,400 | 0.17% | 28,772,739 |
| 2021-11-24 | 2021-11-22 | 4.230 | 6,620,342 | +30,400 | 0.18% | 28,004,047 |
| 2021-11-23 | 2021-11-19 | 4.270 | 6,589,942 | -144,400 | 0.18% | 28,139,052 |
| 2021-11-22 | 2021-11-18 | 4.010 | 6,734,342 | +141,200 | 0.18% | 27,004,711 |
| 2021-11-19 | 2021-11-17 | 4.090 | 6,593,142 | +399,200 | 0.18% | 26,965,951 |
| 2021-11-18 | 2021-11-16 | 4.160 | 6,193,942 | -14,000 | 0.17% | 25,766,799 |
| 2021-11-17 | 2021-11-15 | 4.060 | 6,207,942 | +378,000 | 0.17% | 25,204,245 |
| 2021-11-16 | 2021-11-12 | 4.510 | 5,829,942 | +133,200 | 0.16% | 26,293,038 |
| 2021-11-15 | 2021-11-11 | 4.650 | 5,696,742 | -68,000 | 0.15% | 26,489,850 |
| 2021-11-12 | 2021-11-10 | 4.470 | 5,764,742 | -70,400 | 0.15% | 25,768,397 |
| 2021-11-11 | 2021-11-09 | 4.150 | 5,835,142 | +90,800 | 0.16% | 24,215,839 |
| 2021-11-10 | 2021-11-08 | 4.380 | 5,744,342 | -2,400 | 0.15% | 25,160,218 |
| 2021-11-09 | 2021-11-05 | 4.180 | 5,746,742 | +132,000 | 0.15% | 24,021,382 |
| 2021-11-08 | 2021-11-04 | 4.370 | 5,614,742 | +6,000 | 0.15% | 24,536,423 |
| 2021-11-05 | 2021-11-03 | 4.470 | 5,608,742 | +21,600 | 0.15% | 25,071,077 |
| 2021-11-04 | 2021-11-02 | 4.330 | 5,587,142 | +24,800 | 0.15% | 24,192,325 |
| 2021-11-03 | 2021-11-01 | 4.650 | 5,562,342 | +102,800 | 0.15% | 25,864,890 |
| 2021-11-02 | 2021-10-29 | 4.880 | 5,459,542 | +33,600 | 0.15% | 26,642,565 |
| 2021-11-01 | 2021-10-28 | 5.170 | 5,425,942 | +21,200 | 0.14% | 28,052,120 |
| 2021-10-29 | 2021-10-27 | 5.350 | 5,404,742 | +2,000 | 0.14% | 28,915,370 |
| 2021-10-28 | 2021-10-26 | 5.490 | 5,402,742 | +20,400 | 0.14% | 29,661,054 |
| 2021-10-27 | 2021-10-25 | 5.650 | 5,382,342 | +14,000 | 0.14% | 30,410,232 |
| 2021-10-26 | 2021-10-22 | 5.920 | 5,368,342 | +10,800 | 0.14% | 31,780,585 |
| 2021-10-25 | 2021-10-21 | 5.650 | 5,357,542 | -112,400 | 0.14% | 30,270,112 |
| 2021-10-21 | 2021-10-19 | 5.410 | 5,469,942 | -40,000 | 0.15% | 29,592,386 |
| 2021-10-20 | 2021-10-18 | 5.400 | 5,509,942 | +5,200 | 0.15% | 29,753,687 |
| 2021-10-19 | 2021-10-15 | 5.250 | 5,504,742 | +1,200 | 0.15% | 28,899,896 |
| 2021-10-18 | 2021-10-12 | 5.280 | 5,503,542 | -19,200 | 0.15% | 29,058,702 |
| 2021-10-15 | 2021-10-11 | 5.270 | 5,522,742 | +11,200 | 0.15% | 29,104,850 |
| 2021-10-12 | 2021-10-08 | 5.370 | 5,511,542 | +15,600 | 0.15% | 29,596,981 |
| 2021-10-11 | 2021-10-07 | 5.450 | 5,495,942 | -26,800 | 0.15% | 29,952,884 |
| 2021-10-08 | 2021-10-06 | 5.290 | 5,522,742 | +38,800 | 0.15% | 29,215,305 |
| 2021-10-07 | 2021-10-05 | 5.220 | 5,483,942 | +28,000 | 0.15% | 28,626,177 |
| 2021-10-06 | 2021-10-04 | 5.770 | 5,455,942 | -18,800 | 0.15% | 31,480,785 |
| 2021-10-05 | 2021-09-30 | 5.980 | 5,474,742 | -129,600 | 0.15% | 32,738,957 |
| 2021-10-04 | 2021-09-29 | 5.100 | 5,604,342 | -800 | 0.15% | 28,582,144 |
| 2021-09-29 | 2021-09-27 | 4.990 | 5,605,142 | +6,000 | 0.15% | 27,969,659 |
| 2021-09-28 | 2021-09-24 | 5.030 | 5,599,142 | -94,000 | 0.15% | 28,163,684 |
| 2021-09-27 | 2021-09-23 | 5.170 | 5,693,142 | -62,400 | 0.15% | 29,433,544 |
| 2021-09-24 | 2021-09-21 | 4.810 | 5,755,542 | +18,000 | 0.15% | 27,684,157 |
| 2021-09-23 | 2021-09-20 | 4.290 | 5,737,542 | -24,400 | 0.15% | 24,614,055 |
| 2021-09-21 | 2021-09-17 | 4.630 | 5,761,942 | +102,800 | 0.15% | 26,677,791 |
| 2021-09-20 | 2021-09-16 | 4.900 | 5,659,142 | -6,000 | 0.15% | 27,729,796 |
| 2021-09-17 | 2021-09-15 | 5.560 | 5,665,142 | +20,800 | 0.15% | 31,498,190 |
| 2021-09-16 | 2021-09-14 | 5.840 | 5,644,342 | +13,200 | 0.15% | 32,962,957 |
| 2021-09-15 | 2021-09-13 | 6.330 | 5,631,142 | -57,600 | 0.15% | 35,645,129 |
| 2021-09-14 | 2021-09-10 | 5.930 | 5,688,742 | -17,200 | 0.15% | 33,734,240 |
| 2021-09-13 | 2021-09-09 | 5.730 | 5,705,942 | -42,000 | 0.15% | 32,695,048 |
| 2021-09-10 | 2021-09-08 | 6.192 | 5,747,942 | +36,000 | 0.15% | 35,593,869 |
| 2021-09-09 | 2021-09-07 | 6.223 | 5,711,942 | +139,223 | 0.15% | 35,545,756 |
| 2021-09-08 | 2021-09-06 | 6.325 | 5,572,719 | +72,928 | 0.15% | 35,247,877 |
| 2021-09-07 | 2021-09-03 | 6.580 | 5,499,791 | +39,209 | 0.15% | 36,189,288 |
| 2021-09-06 | 2021-09-02 | 6.723 | 5,460,582 | +19,605 | 0.15% | 36,711,192 |
| 2021-09-03 | 2021-09-01 | 6.917 | 5,440,977 | -49,404 | 0.15% | 37,634,029 |
| 2021-09-02 | 2021-08-31 | 6.774 | 5,490,381 | +9,803 | 0.15% | 37,191,586 |
| 2021-09-01 | 2021-08-30 | 6.733 | 5,480,578 | +29,014 | 0.15% | 36,901,535 |
| 2021-08-31 | 2021-08-27 | 6.662 | 5,451,564 | -179,185 | 0.15% | 36,316,872 |
| 2021-08-30 | 2021-08-26 | 6.692 | 5,630,749 | +11,763 | 0.15% | 37,682,885 |
| 2021-08-27 | 2021-08-25 | 6.805 | 5,618,986 | +56,853 | 0.15% | 38,234,720 |
| 2021-08-26 | 2021-08-24 | 6.825 | 5,562,133 | -47,835 | 0.15% | 37,961,348 |
| 2021-08-25 | 2021-08-23 | 6.998 | 5,609,968 | +5,097 | 0.15% | 39,260,754 |
| 2021-08-24 | 2021-08-20 | 7.080 | 5,604,871 | +9,410 | 0.15% | 39,682,518 |
| 2021-08-23 | 2021-08-19 | 7.213 | 5,595,461 | -62,342 | 0.15% | 40,357,980 |
| 2021-08-19 | 2021-08-17 | 7.335 | 5,657,803 | +9,802 | 0.15% | 41,500,263 |
| 2021-08-18 | 2021-08-16 | 7.447 | 5,648,001 | +182,322 | 0.15% | 42,062,178 |
| 2021-08-17 | 2021-08-13 | 7.417 | 5,465,679 | +24,310 | 0.15% | 40,537,099 |
| 2021-08-16 | 2021-08-12 | 7.488 | 5,441,369 | +1,960 | 0.15% | 40,745,380 |
| 2021-08-13 | 2021-08-11 | 7.590 | 5,439,409 | +43,522 | 0.15% | 41,285,618 |
| 2021-08-12 | 2021-08-10 | 7.396 | 5,395,887 | +392 | 0.15% | 39,909,381 |
| 2021-08-11 | 2021-08-09 | 7.213 | 5,395,495 | +55,677 | 0.15% | 38,915,700 |
| 2021-08-10 | 2021-08-06 | 7.049 | 5,339,818 | +2,353 | 0.15% | 37,642,515 |
| 2021-08-09 | 2021-08-05 | 7.213 | 5,337,465 | +15,291 | 0.15% | 38,497,151 |
| 2021-08-06 | 2021-08-04 | 7.294 | 5,322,174 | -1,960 | 0.14% | 38,821,226 |
| 2021-08-05 | 2021-08-03 | 7.325 | 5,324,134 | -23,526 | 0.14% | 38,998,469 |
| 2021-08-04 | 2021-08-02 | 7.202 | 5,347,660 | +198,790 | 0.15% | 38,516,128 |
| 2021-08-03 | 2021-07-30 | 6.947 | 5,148,870 | +11,371 | 0.14% | 35,771,172 |
| 2021-08-02 | 2021-07-29 | 7.345 | 5,137,499 | +5,881 | 0.14% | 37,736,219 |
| 2021-07-30 | 2021-07-28 | 7.498 | 5,131,618 | +4,705 | 0.14% | 38,478,293 |
| 2021-07-29 | 2021-07-27 | 7.468 | 5,126,913 | +2,745 | 0.14% | 38,286,103 |
| 2021-07-28 | 2021-07-26 | 7.947 | 5,124,168 | -21,173 | 0.14% | 40,722,549 |
| 2021-07-27 | 2021-07-23 | 8.294 | 5,145,341 | +10,978 | 0.14% | 42,675,522 |
| 2021-07-26 | 2021-07-22 | 8.365 | 5,134,363 | -7,057 | 0.14% | 42,951,126 |
| 2021-07-23 | 2021-07-21 | 8.151 | 5,141,420 | +1,960 | 0.14% | 41,908,681 |
| 2021-07-22 | 2021-07-20 | 8.253 | 5,139,460 | +11,763 | 0.14% | 42,417,019 |
| 2021-07-21 | 2021-07-19 | 8.478 | 5,127,697 | +20,388 | 0.14% | 43,470,788 |
| 2021-07-20 | 2021-07-16 | 8.733 | 5,107,309 | -3,920 | 0.14% | 44,600,531 |
| 2021-07-19 | 2021-07-15 | 8.661 | 5,111,229 | +12,939 | 0.14% | 44,269,760 |
| 2021-07-15 | 2021-07-13 | 8.682 | 5,098,290 | +9,802 | 0.14% | 44,261,714 |
| 2021-07-14 | 2021-07-12 | 8.692 | 5,088,488 | -5,882 | 0.14% | 44,228,528 |
| 2021-07-13 | 2021-07-09 | 8.559 | 5,094,370 | -784 | 0.14% | 43,604,025 |
| 2021-07-12 | 2021-07-08 | 8.559 | 5,095,154 | +3,921 | 0.14% | 43,610,735 |
| 2021-07-08 | 2021-07-06 | 8.865 | 5,091,233 | +9,802 | 0.14% | 45,135,357 |
| 2021-07-07 | 2021-07-05 | 8.784 | 5,081,431 | +111,746 | 0.14% | 44,633,744 |
| 2021-07-06 | 2021-07-02 | 8.988 | 4,969,685 | +4,705 | 0.14% | 44,666,190 |
| 2021-07-05 | 2021-06-30 | 9.039 | 4,964,980 | -3,921 | 0.13% | 44,877,159 |
| 2021-07-02 | 2021-06-29 | 9.100 | 4,968,901 | +16,468 | 0.14% | 45,216,749 |
| 2021-06-29 | 2021-06-25 | 9.182 | 4,952,433 | +9,802 | 0.13% | 45,471,078 |
| 2021-06-28 | 2021-06-24 | 9.100 | 4,942,631 | -2,744 | 0.13% | 44,977,693 |
| 2021-06-25 | 2021-06-23 | 9.059 | 4,945,375 | +11,762 | 0.13% | 44,800,858 |
| 2021-06-24 | 2021-06-22 | 8.988 | 4,933,613 | -1,176 | 0.13% | 44,341,984 |
| 2021-06-23 | 2021-06-21 | 8.865 | 4,934,789 | +21,957 | 0.13% | 43,748,433 |
| 2021-06-22 | 2021-06-18 | 8.886 | 4,912,832 | +31,367 | 0.13% | 43,654,016 |
| 2021-06-21 | 2021-06-17 | 9.090 | 4,881,465 | +42,346 | 0.13% | 44,371,286 |
| 2021-06-18 | 2021-06-16 | 9.212 | 4,839,119 | +29,015 | 0.13% | 44,578,781 |
| 2021-06-17 | 2021-06-15 | 9.477 | 4,810,104 | +19,604 | 0.13% | 45,587,347 |
| 2021-06-16 | 2021-06-11 | 9.865 | 4,790,500 | -9,802 | 0.13% | 47,258,665 |
| 2021-06-11 | 2021-06-09 | 9.865 | 4,800,302 | -9,802 | 0.13% | 47,355,363 |
| 2021-06-09 | 2021-06-07 | 9.753 | 4,810,104 | +11,370 | 0.13% | 46,912,275 |
| 2021-06-08 | 2021-06-04 | 9.916 | 4,798,734 | +5,882 | 0.13% | 47,584,672 |
| 2021-06-07 | 2021-06-03 | 9.885 | 4,792,852 | +3,528 | 0.13% | 47,379,659 |
| 2021-06-04 | 2021-06-02 | 9.988 | 4,789,324 | +7,450 | 0.13% | 47,833,377 |
| 2021-06-03 | 2021-06-01 | 10.028 | 4,781,874 | +7,058 | 0.13% | 47,954,104 |
| 2021-06-02 | 2021-05-31 | 11.555 | 4,774,816 | +16,076 | 0.13% | 55,175,047 |
| 2021-06-01 | 2021-05-28 | 11.511 | 4,758,740 | +362,315 | 0.13% | 54,780,197 |
| 2021-05-31 | 2021-05-27 | 11.665 | 4,396,425 | -20,393 | 0.13% | 51,285,491 |
| 2021-05-28 | 2021-05-26 | 11.533 | 4,416,818 | -34,595 | 0.13% | 50,941,195 |
| 2021-05-27 | 2021-05-25 | 11.336 | 4,451,413 | +8,740 | 0.13% | 50,460,078 |
| 2021-05-24 | 2021-05-20 | 11.314 | 4,442,673 | +9,104 | 0.13% | 50,263,405 |
| 2021-05-21 | 2021-05-18 | 11.314 | 4,433,569 | -21,849 | 0.13% | 50,160,404 |
| 2021-05-20 | 2021-05-17 | 11.072 | 4,455,418 | +9,104 | 0.13% | 49,330,931 |
| 2021-05-18 | 2021-05-14 | 10.951 | 4,446,314 | +23,670 | 0.13% | 48,692,897 |
| 2021-05-17 | 2021-05-13 | 10.962 | 4,422,644 | +10,196 | 0.13% | 48,482,260 |
| 2021-05-14 | 2021-05-12 | 11.028 | 4,412,448 | +25,855 | 0.13% | 48,661,293 |
| 2021-05-12 | 2021-05-10 | 11.204 | 4,386,593 | -13,838 | 0.13% | 49,147,094 |
| 2021-05-11 | 2021-05-07 | 11.138 | 4,400,431 | -40,057 | 0.13% | 49,012,121 |
| 2021-05-10 | 2021-05-06 | 11.160 | 4,440,488 | +12,746 | 0.13% | 49,555,828 |
| 2021-05-07 | 2021-05-05 | 11.028 | 4,427,742 | -1,821 | 0.13% | 48,829,958 |
| 2021-05-03 | 2021-04-29 | 10.929 | 4,429,563 | +14,202 | 0.13% | 48,412,141 |
| 2021-04-30 | 2021-04-28 | 10.896 | 4,415,361 | -3,642 | 0.13% | 48,111,425 |
| 2021-04-29 | 2021-04-27 | 10.940 | 4,419,003 | +14,567 | 0.13% | 48,345,267 |
| 2021-04-28 | 2021-04-26 | 10.973 | 4,404,436 | +9,104 | 0.13% | 48,331,038 |
| 2021-04-27 | 2021-04-23 | 11.028 | 4,395,332 | +18,208 | 0.13% | 48,472,534 |
| 2021-04-26 | 2021-04-22 | 11.006 | 4,377,124 | +33,866 | 0.13% | 48,175,574 |
| 2021-04-23 | 2021-04-21 | 11.072 | 4,343,258 | +13,474 | 0.13% | 48,089,082 |
| 2021-04-22 | 2021-04-20 | 11.182 | 4,329,784 | +1,821 | 0.13% | 48,415,491 |
| 2021-04-20 | 2021-04-16 | 10.984 | 4,327,963 | +27,676 | 0.13% | 47,539,419 |
| 2021-04-16 | 2021-04-14 | 11.138 | 4,300,287 | -7,283 | 0.13% | 47,896,715 |
| 2021-04-15 | 2021-04-13 | 11.094 | 4,307,570 | +18,208 | 0.13% | 47,788,571 |
| 2021-04-14 | 2021-04-12 | 11.116 | 4,289,362 | +32,046 | 0.13% | 47,680,801 |
| 2021-04-13 | 2021-04-09 | 11.138 | 4,257,316 | -3,642 | 0.12% | 47,418,102 |
| 2021-04-12 | 2021-04-08 | 11.248 | 4,260,958 | +66,641 | 0.12% | 47,926,701 |
| 2021-04-09 | 2021-04-07 | 11.248 | 4,194,317 | -1,093 | 0.12% | 47,177,132 |
| 2021-04-08 | 2021-04-01 | 11.314 | 4,195,410 | +1,821 | 0.12% | 47,465,927 |
| 2021-04-07 | 2021-03-31 | 11.270 | 4,193,589 | +18,208 | 0.12% | 47,261,070 |
| 2021-04-01 | 2021-03-30 | 11.380 | 4,175,381 | +728 | 0.12% | 47,514,503 |
| 2021-03-31 | 2021-03-29 | 11.226 | 4,174,653 | +3,278 | 0.12% | 46,864,243 |
| 2021-03-30 | 2021-03-26 | 11.270 | 4,171,375 | +8,375 | 0.12% | 47,010,722 |
| 2021-03-29 | 2021-03-25 | 11.292 | 4,163,000 | +28,041 | 0.12% | 47,007,792 |
| 2021-03-26 | 2021-03-24 | 11.687 | 4,134,959 | -53,896 | 0.12% | 48,326,258 |
| 2021-03-25 | 2021-03-23 | 11.731 | 4,188,855 | +2,185 | 0.12% | 49,140,199 |
| 2021-03-24 | 2021-03-22 | 11.665 | 4,186,670 | -2,185 | 0.12% | 48,838,642 |
| 2021-03-19 | 2021-03-17 | 11.577 | 4,188,855 | -728 | 0.12% | 48,496,039 |
| 2021-03-18 | 2021-03-16 | 11.731 | 4,189,583 | -10,197 | 0.12% | 49,148,739 |
| 2021-03-17 | 2021-03-15 | 11.599 | 4,199,780 | +3,278 | 0.12% | 48,714,785 |
| 2021-03-16 | 2021-03-12 | 11.490 | 4,196,502 | -10,561 | 0.12% | 48,215,808 |
| 2021-03-15 | 2021-03-11 | 11.336 | 4,207,063 | +1,821 | 0.12% | 47,690,189 |
| 2021-03-12 | 2021-03-10 | 11.402 | 4,205,242 | -728 | 0.12% | 47,946,695 |
| 2021-03-11 | 2021-03-09 | 11.292 | 4,205,970 | -10,925 | 0.12% | 47,493,001 |
| 2021-03-10 | 2021-03-08 | 11.182 | 4,216,895 | +10,561 | 0.12% | 47,153,170 |
| 2021-03-09 | 2021-03-05 | 11.292 | 4,206,334 | -11,289 | 0.12% | 47,497,111 |
| 2021-03-08 | 2021-03-04 | 11.292 | 4,217,623 | -92,496 | 0.12% | 47,624,585 |
| 2021-03-05 | 2021-03-03 | 11.380 | 4,310,119 | +728 | 0.13% | 49,047,779 |
| 2021-03-04 | 2021-03-02 | 11.314 | 4,309,391 | +96,502 | 0.13% | 48,755,482 |
| 2021-03-03 | 2021-03-01 | 11.402 | 4,212,889 | -16,387 | 0.12% | 48,033,883 |
| 2021-03-02 | 2021-02-26 | 11.380 | 4,229,276 | -374,355 | 0.12% | 48,127,811 |
| 2021-03-01 | 2021-02-25 | 11.424 | 4,603,631 | -46,976 | 0.13% | 52,590,121 |
| 2021-02-26 | 2021-02-24 | 10.929 | 4,650,607 | +3,277 | 0.14% | 50,828,003 |
| 2021-02-25 | 2021-02-23 | 11.072 | 4,647,330 | -16,751 | 0.14% | 51,455,805 |
| 2021-02-24 | 2021-02-22 | 10.863 | 4,664,081 | +5,827 | 0.14% | 50,667,877 |
| 2021-02-23 | 2021-02-19 | 10.907 | 4,658,254 | -3,642 | 0.14% | 50,809,245 |
| 2021-02-22 | 2021-02-18 | 10.863 | 4,661,896 | -2,913 | 0.14% | 50,644,140 |
| 2021-02-19 | 2021-02-17 | 10.896 | 4,664,809 | +4,370 | 0.14% | 50,829,503 |
| 2021-02-18 | 2021-02-16 | 10.896 | 4,660,439 | +105,606 | 0.14% | 50,781,886 |
| 2021-02-17 | 2021-02-11 | 10.776 | 4,554,833 | +3,641 | 0.13% | 49,080,818 |
| 2021-02-16 | 2021-02-09 | 10.765 | 4,551,192 | +17,480 | 0.13% | 48,991,593 |
| 2021-02-10 | 2021-02-08 | 10.809 | 4,533,712 | -1,093 | 0.13% | 49,002,626 |
| 2021-02-09 | 2021-02-05 | 10.743 | 4,534,805 | -8,375 | 0.13% | 48,715,571 |
| 2021-02-08 | 2021-02-04 | 10.798 | 4,543,180 | -9,104 | 0.13% | 49,055,058 |
| 2021-02-05 | 2021-02-03 | 10.874 | 4,552,284 | +3,641 | 0.13% | 49,503,382 |
| 2021-02-03 | 2021-02-01 | 10.633 | 4,548,643 | -34,959 | 0.13% | 48,364,593 |
| 2021-02-02 | 2021-01-29 | 10.512 | 4,583,602 | +18,572 | 0.13% | 48,182,482 |
| 2021-02-01 | 2021-01-28 | 10.600 | 4,565,030 | -129,640 | 0.13% | 48,388,402 |
| 2021-01-29 | 2021-01-27 | 10.710 | 4,694,670 | -1,093 | 0.14% | 50,278,234 |
| 2021-01-28 | 2021-01-26 | 10.743 | 4,695,763 | +36,416 | 0.14% | 50,444,678 |
| 2021-01-27 | 2021-01-25 | 10.798 | 4,659,347 | +184,992 | 0.14% | 50,309,373 |
| 2021-01-26 | 2021-01-22 | 10.907 | 4,474,355 | -262,557 | 0.13% | 48,803,393 |
| 2021-01-25 | 2021-01-21 | 11.160 | 4,736,912 | +9,832 | 0.14% | 52,863,919 |
| 2021-01-22 | 2021-01-20 | 11.292 | 4,727,080 | +171,882 | 0.14% | 53,377,275 |
| 2021-01-21 | 2021-01-19 | 11.533 | 4,555,198 | -190,090 | 0.13% | 52,537,196 |
| 2021-01-20 | 2021-01-18 | 11.160 | 4,745,288 | -29,133 | 0.14% | 52,957,395 |
| 2021-01-19 | 2021-01-15 | 10.885 | 4,774,421 | -6,919 | 0.14% | 51,971,433 |
| 2021-01-18 | 2021-01-14 | 10.918 | 4,781,340 | +729 | 0.14% | 52,204,308 |
| 2021-01-15 | 2021-01-13 | 10.896 | 4,780,611 | +14,566 | 0.14% | 52,091,325 |
| 2021-01-14 | 2021-01-12 | 11.050 | 4,766,045 | -20,393 | 0.14% | 52,665,529 |
| 2021-01-13 | 2021-01-11 | 10.962 | 4,786,438 | -30,589 | 0.14% | 52,470,271 |
| 2021-01-12 | 2021-01-08 | 10.732 | 4,817,027 | -2,913 | 0.14% | 51,694,456 |
| 2021-01-11 | 2021-01-07 | 10.710 | 4,819,940 | +2,185 | 0.14% | 51,619,831 |
| 2021-01-08 | 2021-01-06 | 10.776 | 4,817,755 | -20,757 | 0.14% | 51,913,947 |
| 2021-01-07 | 2021-01-05 | 10.776 | 4,838,512 | -12,382 | 0.14% | 52,137,615 |
| 2021-01-06 | 2021-01-04 | 10.677 | 4,850,894 | +3,642 | 0.14% | 51,791,487 |
| 2021-01-05 | 2020-12-31 | 10.951 | 4,847,252 | -15,295 | 0.14% | 53,083,688 |
| 2020-12-30 | 2020-12-28 | 10.611 | 4,862,547 | +1,457 | 0.14% | 51,595,434 |
| 2020-12-29 | 2020-12-24 | 10.644 | 4,861,090 | +23,670 | 0.14% | 51,740,160 |
| 2020-12-28 | 2020-12-22 | 10.567 | 4,837,420 | +20,393 | 0.14% | 51,116,275 |
| 2020-12-23 | 2020-12-21 | 10.655 | 4,817,027 | +1,092 | 0.14% | 51,324,077 |
| 2020-12-22 | 2020-12-18 | 10.885 | 4,815,935 | -728 | 0.14% | 52,423,329 |
| 2020-12-17 | 2020-12-15 | 10.973 | 4,816,663 | -36,416 | 0.14% | 52,854,513 |
| 2020-12-16 | 2020-12-14 | 10.940 | 4,853,079 | +18,208 | 0.14% | 53,094,194 |
| 2020-12-15 | 2020-12-11 | 10.984 | 4,834,871 | +7,283 | 0.14% | 53,107,422 |
| 2020-12-14 | 2020-12-10 | 11.028 | 4,827,588 | -27,311 | 0.14% | 53,239,533 |
| 2020-12-11 | 2020-12-09 | 11.072 | 4,854,899 | -21,850 | 0.14% | 53,754,034 |
| 2020-12-10 | 2020-12-08 | 10.962 | 4,876,749 | -13,110 | 0.14% | 53,460,286 |
| 2020-12-09 | 2020-12-07 | 10.984 | 4,889,859 | -168,241 | 0.14% | 53,711,424 |
| 2020-12-08 | 2020-12-04 | 10.918 | 5,058,100 | +13,838 | 0.15% | 55,226,068 |
| 2020-12-07 | 2020-12-03 | 11.072 | 5,044,262 | +9,104 | 0.15% | 55,850,684 |
| 2020-12-04 | 2020-12-02 | 10.984 | 5,035,158 | +14,203 | 0.15% | 55,307,424 |
| 2020-12-02 | 2020-11-30 | 11.094 | 5,020,955 | +17,479 | 0.15% | 55,702,929 |
| 2020-12-01 | 2020-11-27 | 11.116 | 5,003,476 | -76,109 | 0.15% | 55,618,934 |
| 2020-11-30 | 2020-11-26 | 10.984 | 5,079,585 | +14,566 | 0.15% | 55,795,421 |
| 2020-11-27 | 2020-11-25 | 10.962 | 5,065,019 | +3,642 | 0.15% | 55,524,154 |
| 2020-11-26 | 2020-11-24 | 10.984 | 5,061,377 | +10,561 | 0.15% | 55,595,420 |
| 2020-11-25 | 2020-11-23 | 10.929 | 5,050,816 | -190,455 | 0.15% | 55,202,018 |
| 2020-11-24 | 2020-11-20 | 11.006 | 5,241,271 | +8,376 | 0.15% | 57,686,563 |
| 2020-11-23 | 2020-11-19 | 11.182 | 5,232,895 | +17,479 | 0.15% | 58,514,046 |
| 2020-11-20 | 2020-11-18 | 11.270 | 5,215,416 | +5,463 | 0.15% | 58,776,896 |
| 2020-11-19 | 2020-11-17 | 11.248 | 5,209,953 | -9,468 | 0.15% | 58,600,874 |
| 2020-11-18 | 2020-11-16 | 11.314 | 5,219,421 | -2,914 | 0.15% | 59,051,357 |
| 2020-11-16 | 2020-11-12 | 11.621 | 5,222,335 | -31,317 | 0.15% | 60,690,501 |
| 2020-11-13 | 2020-11-11 | 11.885 | 5,253,652 | +89,218 | 0.15% | 62,439,425 |
| 2020-11-12 | 2020-11-10 | 11.643 | 5,164,434 | -274,939 | 0.15% | 60,131,069 |
| 2020-11-11 | 2020-11-09 | 11.446 | 5,439,373 | -46,976 | 0.16% | 62,256,814 |
| 2020-11-10 | 2020-11-06 | 11.358 | 5,486,349 | -17,480 | 0.16% | 62,312,374 |
| 2020-11-09 | 2020-11-05 | 11.248 | 5,503,829 | -90,675 | 0.16% | 61,906,353 |
| 2020-11-06 | 2020-11-04 | 10.984 | 5,594,504 | -12,017 | 0.16% | 61,451,419 |
| 2020-11-05 | 2020-11-03 | 10.918 | 5,606,521 | +86,669 | 0.16% | 61,213,916 |
| 2020-11-04 | 2020-11-02 | 10.819 | 5,519,852 | -36,415 | 0.16% | 59,721,952 |
| 2020-11-03 | 2020-10-30 | 10.787 | 5,556,267 | -84,485 | 0.16% | 59,932,849 |
| 2020-11-02 | 2020-10-29 | 10.830 | 5,640,752 | -1,821 | 0.17% | 61,091,987 |
| 2020-10-30 | 2020-10-28 | 10.710 | 5,642,573 | -2,913 | 0.17% | 60,429,936 |
| 2020-10-29 | 2020-10-27 | 10.765 | 5,645,486 | -364 | 0.17% | 60,771,190 |
| 2020-10-28 | 2020-10-23 | 10.874 | 5,645,850 | -7,283 | 0.17% | 61,395,262 |
| 2020-10-27 | 2020-10-22 | 10.885 | 5,653,133 | +7,647 | 0.17% | 61,536,556 |
| 2020-10-22 | 2020-10-20 | 10.523 | 5,645,486 | +18,572 | 0.17% | 59,406,939 |
| 2020-10-21 | 2020-10-19 | 10.611 | 5,626,914 | +2,549 | 0.16% | 59,705,966 |
| 2020-10-20 | 2020-10-16 | 10.699 | 5,624,365 | +24,763 | 0.16% | 60,173,155 |
| 2020-10-19 | 2020-10-15 | 10.688 | 5,599,602 | -20,029 | 0.16% | 59,846,717 |
| 2020-10-16 | 2020-10-14 | 10.765 | 5,619,631 | -30,953 | 0.16% | 60,492,872 |
| 2020-10-15 | 2020-10-12 | 10.984 | 5,650,584 | +94,317 | 0.17% | 62,067,416 |
| 2020-10-14 | 2020-10-09 | 11.270 | 5,556,267 | -9,469 | 0.16% | 62,618,231 |
| 2020-10-12 | 2020-10-08 | 11.533 | 5,565,736 | -115,073 | 0.16% | 64,192,196 |
| 2020-10-09 | 2020-10-07 | 11.138 | 5,680,809 | -13,474 | 0.17% | 63,273,007 |
| 2020-10-08 | 2020-10-06 | 11.160 | 5,694,283 | -15,295 | 0.17% | 63,548,175 |
| 2020-10-07 | 2020-10-05 | 10.984 | 5,709,578 | +5,462 | 0.17% | 62,715,421 |
| 2020-10-06 | 2020-09-30 | 10.940 | 5,704,116 | -12,381 | 0.17% | 62,404,803 |
| 2020-10-05 | 2020-09-29 | 10.776 | 5,716,497 | -16,751 | 0.17% | 61,598,384 |
| 2020-09-30 | 2020-09-28 | 10.699 | 5,733,248 | -25,127 | 0.18% | 61,338,057 |
| 2020-09-29 | 2020-09-25 | 10.084 | 5,758,375 | -38,601 | 0.18% | 58,064,803 |
| 2020-09-28 | 2020-09-24 | 10.523 | 5,796,976 | -14,566 | 0.49% | 61,001,054 |
| 2020-09-25 | 2020-09-23 | 10.721 | 5,811,542 | +2,913 | 0.50% | 62,303,368 |
| 2020-09-24 | 2020-09-22 | 10.830 | 5,808,629 | +14,566 | 0.50% | 62,910,173 |
| 2020-09-23 | 2020-09-21 | 10.710 | 5,794,063 | +10,197 | 0.49% | 62,052,339 |
| 2020-09-22 | 2020-09-18 | 11.072 | 5,783,866 | -19,301 | 0.49% | 64,039,670 |
| 2020-09-21 | 2020-09-17 | 10.929 | 5,803,167 | -9,832 | 0.49% | 63,424,708 |
| 2020-09-18 | 2020-09-16 | 11.072 | 5,812,999 | -230,512 | 0.50% | 64,362,234 |
| 2020-09-17 | 2020-09-15 | 10.929 | 6,043,511 | -95,773 | 0.52% | 66,051,506 |
| 2020-09-16 | 2020-09-14 | 10.589 | 6,139,284 | -1,457 | 0.52% | 65,007,743 |
| 2020-09-15 | 2020-09-11 | 10.721 | 6,140,741 | -26,219 | 0.52% | 65,832,588 |
| 2020-09-14 | 2020-09-10 | 10.490 | 6,166,960 | -24,035 | 0.53% | 64,691,144 |
| 2020-09-11 | 2020-09-09 | 11.494 | 6,190,995 | -1,820 | 0.53% | 71,159,862 |
| 2020-09-10 | 2020-09-08 | 11.494 | 6,192,815 | +337,131 | 0.53% | 71,180,781 |
| 2020-09-09 | 2020-09-07 | 11.517 | 5,855,684 | -3,138 | 0.52% | 67,440,110 |
| 2020-09-08 | 2020-09-04 | 11.517 | 5,858,822 | +10,112 | 0.52% | 67,476,250 |
| 2020-09-07 | 2020-09-03 | 11.540 | 5,848,710 | -348 | 0.52% | 67,493,973 |
| 2020-09-04 | 2020-09-02 | 11.402 | 5,849,058 | -79,504 | 0.52% | 66,692,843 |
| 2020-09-03 | 2020-09-01 | 11.299 | 5,928,562 | -349 | 0.53% | 66,987,307 |
| 2020-09-02 | 2020-08-31 | 11.311 | 5,928,911 | +24,409 | 0.53% | 67,059,262 |
| 2020-09-01 | 2020-08-28 | 11.391 | 5,904,502 | -4,882 | 0.53% | 67,257,302 |
| 2020-08-31 | 2020-08-27 | 11.242 | 5,909,384 | +58,931 | 0.53% | 66,431,676 |
| 2020-08-28 | 2020-08-26 | 11.471 | 5,850,453 | -6,277 | 0.52% | 67,111,418 |
| 2020-08-27 | 2020-08-25 | 11.517 | 5,856,730 | +103,913 | 0.52% | 67,452,156 |
| 2020-08-26 | 2020-08-24 | 11.184 | 5,752,817 | -17,784 | 0.51% | 64,341,636 |
| 2020-08-25 | 2020-08-21 | 10.955 | 5,770,601 | +17,784 | 0.51% | 63,216,630 |
| 2020-08-24 | 2020-08-20 | 10.886 | 5,752,817 | +2,790 | 0.51% | 62,625,859 |
| 2020-08-21 | 2020-08-19 | 10.852 | 5,750,027 | -3,487 | 0.51% | 62,397,608 |
| 2020-08-20 | 2020-08-18 | 10.817 | 5,753,514 | +16,040 | 0.51% | 62,237,450 |
| 2020-08-19 | 2020-08-17 | 11.024 | 5,737,474 | -7,671 | 0.51% | 63,248,618 |
| 2020-08-18 | 2020-08-14 | 11.161 | 5,745,145 | -34,522 | 0.51% | 64,124,022 |
| 2020-08-17 | 2020-08-13 | 11.288 | 5,779,667 | -95,195 | 0.51% | 65,238,631 |
| 2020-08-14 | 2020-08-12 | 11.035 | 5,874,862 | -49,167 | 0.52% | 64,830,544 |
| 2020-08-13 | 2020-08-11 | 10.863 | 5,924,029 | -35,916 | 0.53% | 64,353,782 |
| 2020-08-12 | 2020-08-10 | 10.668 | 5,959,945 | +56,838 | 0.53% | 63,581,698 |
| 2020-08-11 | 2020-08-07 | 10.691 | 5,903,107 | -13,948 | 0.53% | 63,110,772 |
| 2020-08-10 | 2020-08-06 | 10.622 | 5,917,055 | +8,369 | 0.53% | 62,852,639 |
| 2020-08-07 | 2020-08-05 | 10.657 | 5,908,686 | -10,461 | 0.53% | 62,967,079 |
| 2020-08-06 | 2020-08-04 | 10.565 | 5,919,147 | -8,718 | 0.53% | 62,535,363 |
| 2020-08-05 | 2020-08-03 | 10.450 | 5,927,865 | -1,395 | 0.53% | 61,947,474 |
| 2020-08-04 | 2020-07-31 | 10.244 | 5,929,260 | +6,974 | 0.53% | 60,737,775 |
| 2020-08-03 | 2020-07-30 | 10.278 | 5,922,286 | +5,928 | 0.53% | 60,870,141 |
| 2020-07-31 | 2020-07-29 | 10.336 | 5,916,358 | -1,394 | 0.53% | 61,148,549 |
| 2020-07-30 | 2020-07-28 | 10.163 | 5,917,752 | +24,060 | 0.53% | 60,144,706 |
| 2020-07-29 | 2020-07-27 | 10.267 | 5,893,692 | -17,784 | 0.52% | 60,508,640 |
| 2020-07-28 | 2020-07-24 | 10.439 | 5,911,476 | +24,061 | 0.53% | 61,708,394 |
| 2020-07-27 | 2020-07-23 | 10.565 | 5,887,415 | -43,239 | 0.52% | 62,200,117 |
| 2020-07-24 | 2020-07-22 | 10.519 | 5,930,654 | +20,922 | 0.53% | 62,384,808 |
| 2020-07-23 | 2020-07-21 | 10.576 | 5,909,732 | -8,369 | 0.53% | 62,503,686 |
| 2020-07-22 | 2020-07-20 | 10.634 | 5,918,101 | -43,588 | 0.53% | 62,931,637 |
| 2020-07-21 | 2020-07-17 | 10.404 | 5,961,689 | +8,020 | 0.53% | 62,027,393 |
| 2020-07-20 | 2020-07-16 | 10.370 | 5,953,669 | +3,836 | 0.53% | 61,739,064 |
| 2020-07-17 | 2020-07-15 | 10.599 | 5,949,833 | -175,396 | 0.53% | 63,064,313 |
| 2020-07-16 | 2020-07-14 | 10.565 | 6,125,229 | +208,871 | 0.55% | 64,712,605 |
| 2020-07-15 | 2020-07-13 | 10.714 | 5,916,358 | +16,041 | 0.53% | 63,388,174 |
| 2020-07-14 | 2020-07-10 | 10.657 | 5,900,317 | +71,135 | 0.53% | 62,877,893 |
| 2020-07-13 | 2020-07-09 | 10.932 | 5,829,182 | +24,060 | 0.52% | 63,724,647 |
| 2020-07-10 | 2020-07-08 | 11.093 | 5,805,122 | -25,804 | 0.52% | 64,393,903 |
| 2020-07-09 | 2020-07-07 | 11.138 | 5,830,926 | -130,763 | 0.52% | 64,947,686 |
| 2020-07-08 | 2020-07-06 | 11.540 | 5,961,689 | -142,967 | 0.53% | 68,797,748 |
| 2020-07-07 | 2020-07-03 | 11.001 | 6,104,656 | +70,089 | 0.54% | 67,156,295 |
| 2020-07-06 | 2020-07-02 | 10.817 | 6,034,567 | +41,495 | 0.54% | 65,277,683 |
| 2020-07-03 | 2020-06-30 | 10.347 | 5,993,072 | -10,461 | 0.53% | 62,010,175 |
| 2020-07-02 | 2020-06-29 | 10.404 | 6,003,533 | -1,395 | 0.53% | 62,462,752 |
| 2020-06-30 | 2020-06-26 | 10.508 | 6,004,928 | -20,573 | 0.53% | 63,097,216 |
| 2020-06-29 | 2020-06-24 | 10.531 | 6,025,501 | -63,115 | 0.54% | 63,451,628 |
| 2020-06-26 | 2020-06-23 | 10.531 | 6,088,616 | -17,435 | 0.54% | 64,116,261 |
| 2020-06-24 | 2020-06-22 | 10.622 | 6,106,051 | -4,533 | 0.54% | 64,860,208 |
| 2020-06-23 | 2020-06-19 | 10.680 | 6,110,584 | -76,366 | 0.54% | 65,258,836 |
| 2020-06-22 | 2020-06-18 | 10.496 | 6,186,950 | -112,630 | 0.55% | 64,938,854 |
| 2020-06-19 | 2020-06-17 | 10.381 | 6,299,580 | -18,830 | 0.56% | 65,398,396 |
| 2020-06-18 | 2020-06-16 | 10.324 | 6,318,410 | -56,141 | 0.56% | 65,231,480 |
| 2020-06-17 | 2020-06-15 | 10.095 | 6,374,551 | -29,988 | 0.57% | 64,348,614 |
| 2020-06-16 | 2020-06-12 | 10.267 | 6,404,539 | +19,527 | 0.57% | 65,753,342 |
| 2020-06-15 | 2020-06-11 | 10.232 | 6,385,012 | -48,469 | 0.57% | 65,333,134 |
| 2020-06-12 | 2020-06-10 | 10.485 | 6,433,481 | -4,184 | 0.57% | 67,452,669 |
| 2020-06-11 | 2020-06-09 | 10.611 | 6,437,665 | -172,259 | 0.57% | 68,308,859 |
| 2020-06-10 | 2020-06-08 | 10.267 | 6,609,924 | +33,127 | 0.59% | 67,861,964 |
| 2020-06-09 | 2020-06-05 | 10.313 | 6,576,797 | -25,804 | 0.59% | 67,823,633 |
| 2020-06-08 | 2020-06-04 | 10.198 | 6,602,601 | +61,023 | 0.59% | 67,332,344 |
| 2020-06-05 | 2020-06-03 | 10.278 | 6,541,578 | -310,693 | 0.58% | 67,235,317 |
| 2020-06-04 | 2020-06-02 | 10.336 | 6,852,271 | -33,824 | 0.61% | 70,821,683 |
| 2020-06-03 | 2020-06-01 | 12.703 | 6,886,095 | -183,068 | 0.61% | 87,471,175 |
| 2020-06-02 | 2020-05-29 | 12.108 | 7,069,163 | +821,645 | 0.63% | 85,592,985 |
| 2020-06-01 | 2020-05-28 | 11.868 | 6,247,518 | -632 | 0.61% | 74,142,733 |
| 2020-05-29 | 2020-05-27 | 11.956 | 6,248,150 | +17,389 | 0.61% | 74,703,594 |
| 2020-05-28 | 2020-05-26 | 11.969 | 6,230,761 | -99,273 | 0.61% | 74,574,520 |
| 2020-05-27 | 2020-05-25 | 11.855 | 6,330,034 | +75,877 | 0.62% | 75,041,909 |
| 2020-05-26 | 2020-05-22 | 11.728 | 6,254,157 | +125,198 | 0.61% | 73,351,120 |
| 2020-05-25 | 2020-05-21 | 12.159 | 6,128,959 | +16,124 | 0.60% | 74,519,227 |
| 2020-05-22 | 2020-05-20 | 12.197 | 6,112,835 | +2,845 | 0.60% | 74,555,201 |
| 2020-05-21 | 2020-05-19 | 12.247 | 6,109,990 | +42,682 | 0.60% | 74,829,716 |
| 2020-05-20 | 2020-05-18 | 12.070 | 6,067,308 | +5,690 | 0.60% | 73,232,297 |
| 2020-05-19 | 2020-05-15 | 11.817 | 6,061,618 | +169,776 | 0.60% | 71,629,790 |
| 2020-05-18 | 2020-05-14 | 11.804 | 5,891,842 | +145,116 | 0.58% | 69,549,014 |
| 2020-05-15 | 2020-05-13 | 12.019 | 5,746,726 | +15,492 | 0.56% | 69,072,048 |
| 2020-05-14 | 2020-05-12 | 12.057 | 5,731,234 | +44,261 | 0.56% | 69,103,378 |
| 2020-05-13 | 2020-05-11 | 12.336 | 5,686,973 | +228,581 | 0.56% | 70,152,640 |
| 2020-05-12 | 2020-05-08 | 12.146 | 5,458,392 | +12,963 | 0.54% | 66,297,048 |
| 2020-05-11 | 2020-05-07 | 11.956 | 5,445,429 | -17,389 | 0.53% | 65,106,170 |
| 2020-05-08 | 2020-05-06 | 11.868 | 5,462,818 | +52,482 | 0.54% | 64,830,267 |
| 2020-05-07 | 2020-05-05 | 11.817 | 5,410,336 | -4,742 | 0.53% | 63,933,628 |
| 2020-05-06 | 2020-05-04 | 11.602 | 5,415,078 | +158,710 | 0.53% | 62,824,970 |
| 2020-05-05 | 2020-04-29 | 12.374 | 5,256,368 | +25,293 | 0.52% | 65,040,348 |
| 2020-05-04 | 2020-04-28 | 12.019 | 5,231,075 | +45,210 | 0.51% | 62,874,246 |
| 2020-04-29 | 2020-04-27 | 11.981 | 5,185,865 | +125,198 | 0.51% | 62,134,016 |
| 2020-04-28 | 2020-04-24 | 11.766 | 5,060,667 | +10,117 | 0.50% | 59,545,500 |
| 2020-04-27 | 2020-04-23 | 11.817 | 5,050,550 | +43,313 | 0.50% | 59,682,058 |
| 2020-04-24 | 2020-04-22 | 11.830 | 5,007,237 | +270,314 | 0.49% | 59,233,582 |
| 2020-04-23 | 2020-04-21 | 12.159 | 4,736,923 | +35,093 | 0.47% | 57,594,094 |
| 2020-04-22 | 2020-04-20 | 12.500 | 4,701,830 | +75,245 | 0.46% | 58,773,575 |
| 2020-04-21 | 2020-04-17 | 12.753 | 4,626,585 | +5,691 | 0.45% | 59,003,710 |
| 2020-04-20 | 2020-04-16 | 12.614 | 4,620,894 | +95,163 | 0.45% | 58,288,033 |
| 2020-04-17 | 2020-04-15 | 12.601 | 4,525,731 | +137,844 | 0.44% | 57,030,386 |
| 2020-04-16 | 2020-04-14 | 12.829 | 4,387,887 | +133,418 | 0.43% | 56,292,642 |
| 2020-04-15 | 2020-04-09 | 13.360 | 4,254,469 | -16,124 | 0.42% | 56,841,761 |
| 2020-04-14 | 2020-04-08 | 13.082 | 4,270,593 | +22,131 | 0.42% | 55,868,494 |
| 2020-04-09 | 2020-04-07 | 13.285 | 4,248,462 | +75,878 | 0.42% | 56,438,996 |
| 2020-04-08 | 2020-04-06 | 13.082 | 4,172,584 | -87,575 | 0.41% | 54,586,326 |
| 2020-04-07 | 2020-04-03 | 12.930 | 4,260,159 | +44,894 | 0.42% | 55,085,202 |
| 2020-04-06 | 2020-04-02 | 13.032 | 4,215,265 | -9,801 | 0.41% | 54,931,359 |
| 2020-04-03 | 2020-04-01 | 12.753 | 4,225,066 | +42,365 | 0.41% | 53,883,062 |
| 2020-04-02 | 2020-03-31 | 12.804 | 4,182,701 | +52,166 | 0.41% | 53,554,451 |
| 2020-04-01 | 2020-03-30 | 12.450 | 4,130,535 | +93,266 | 0.41% | 51,423,265 |
| 2020-03-31 | 2020-03-27 | 12.652 | 4,037,269 | +44,894 | 0.40% | 51,079,416 |
| 2020-03-30 | 2020-03-26 | 12.778 | 3,992,375 | +212,141 | 0.39% | 51,016,533 |
| 2020-03-27 | 2020-03-25 | 12.146 | 3,780,234 | -19,602 | 0.37% | 45,914,320 |
| 2020-03-26 | 2020-03-24 | 11.475 | 3,799,836 | -13,911 | 0.37% | 43,604,406 |
| 2020-03-25 | 2020-03-23 | 10.805 | 3,813,747 | +4,110 | 0.37% | 41,206,714 |
| 2020-03-24 | 2020-03-20 | 11.475 | 3,809,637 | +24,977 | 0.37% | 43,716,876 |
| 2020-03-23 | 2020-03-19 | 10.792 | 3,784,660 | +57,540 | 0.37% | 40,844,552 |
| 2020-03-20 | 2020-03-18 | 12.032 | 3,727,120 | +42,049 | 0.37% | 44,844,804 |
| 2020-03-19 | 2020-03-17 | 13.057 | 3,685,071 | -1,897 | 0.36% | 48,115,366 |
| 2020-03-18 | 2020-03-16 | 13.639 | 3,686,968 | +8,220 | 0.36% | 50,285,916 |
| 2020-03-16 | 2020-03-12 | 14.423 | 3,678,748 | -12,014 | 0.36% | 53,059,497 |
| 2020-03-13 | 2020-03-11 | 14.752 | 3,690,762 | -84,098 | 0.36% | 54,446,859 |
| 2020-03-12 | 2020-03-10 | 14.120 | 3,774,860 | +98,009 | 0.37% | 53,299,518 |
| 2020-03-11 | 2020-03-09 | 14.145 | 3,676,851 | +140,373 | 0.36% | 52,008,709 |
| 2020-03-10 | 2020-03-06 | 15.435 | 3,536,478 | -18,653 | 0.35% | 54,586,975 |
| 2020-03-09 | 2020-03-05 | 15.638 | 3,555,131 | +48,688 | 0.35% | 55,594,563 |
| 2020-03-06 | 2020-03-04 | 15.663 | 3,506,443 | +42,365 | 0.34% | 54,921,914 |
| 2020-03-05 | 2020-03-03 | 15.562 | 3,464,078 | +9,485 | 0.34% | 53,907,726 |
| 2020-03-04 | 2020-03-02 | 15.638 | 3,454,593 | -4,110 | 0.34% | 54,022,366 |
| 2020-03-03 | 2020-02-28 | 15.284 | 3,458,703 | +15,807 | 0.34% | 52,861,374 |
| 2020-03-02 | 2020-02-27 | 15.764 | 3,442,896 | +15,808 | 0.34% | 54,275,044 |
| 2020-02-28 | 2020-02-26 | 15.815 | 3,427,088 | +2,529 | 0.34% | 54,199,279 |
| 2020-02-27 | 2020-02-25 | 15.638 | 3,424,559 | +21,815 | 0.34% | 53,552,699 |
| 2020-02-26 | 2020-02-24 | 15.638 | 3,402,744 | +15,808 | 0.33% | 53,211,559 |
| 2020-02-25 | 2020-02-21 | 15.941 | 3,386,936 | +13,279 | 0.33% | 53,992,791 |
| 2020-02-24 | 2020-02-20 | 16.169 | 3,373,657 | +21,814 | 0.33% | 54,549,405 |
| 2020-02-21 | 2020-02-19 | 16.397 | 3,351,843 | -54,695 | 0.33% | 54,960,023 |
| 2020-02-20 | 2020-02-18 | 16.296 | 3,406,538 | +22,764 | 0.33% | 55,512,059 |
| 2020-02-19 | 2020-02-17 | 16.625 | 3,383,774 | +4,426 | 0.33% | 56,254,200 |
| 2020-02-18 | 2020-02-14 | 16.726 | 3,379,348 | +22,131 | 0.33% | 56,522,663 |
| 2020-02-17 | 2020-02-13 | 16.144 | 3,357,217 | +12,330 | 0.33% | 54,198,632 |
| 2020-02-14 | 2020-02-12 | 15.739 | 3,344,887 | -12,330 | 0.33% | 52,645,356 |
| 2020-02-13 | 2020-02-11 | 15.790 | 3,357,217 | -202,340 | 0.33% | 53,009,321 |
| 2020-02-12 | 2020-02-10 | 15.284 | 3,559,557 | -80,936 | 0.35% | 54,402,784 |
| 2020-02-11 | 2020-02-07 | 15.258 | 3,640,493 | +5,691 | 0.36% | 55,547,657 |
| 2020-02-10 | 2020-02-06 | 15.410 | 3,634,802 | -73,665 | 0.36% | 56,012,671 |
| 2020-02-07 | 2020-02-05 | 15.157 | 3,708,467 | +24,660 | 0.36% | 56,209,468 |
| 2020-02-06 | 2020-02-04 | 15.309 | 3,683,807 | +24,028 | 0.36% | 56,394,984 |
| 2020-02-05 | 2020-02-03 | 14.980 | 3,659,779 | -32,248 | 0.36% | 54,823,253 |
| 2020-02-04 | 2020-01-31 | 14.980 | 3,692,027 | -197,597 | 0.36% | 55,306,326 |
| 2020-02-03 | 2020-01-30 | 15.081 | 3,889,624 | +34,145 | 0.38% | 58,660,008 |
| 2020-01-31 | 2020-01-29 | 15.638 | 3,855,479 | -538,731 | 0.38% | 60,291,356 |
| 2020-01-29 | 2020-01-22 | 16.751 | 4,394,210 | +47,424 | 0.43% | 73,608,341 |
| 2020-01-23 | 2020-01-21 | 16.625 | 4,346,786 | -204,869 | 0.43% | 72,263,978 |
| 2020-01-22 | 2020-01-20 | 17.308 | 4,551,655 | +70,186 | 0.45% | 78,779,582 |
| 2020-01-21 | 2020-01-17 | 17.738 | 4,481,469 | +47,740 | 0.44% | 79,492,590 |
| 2020-01-20 | 2020-01-16 | 17.991 | 4,433,729 | +94,531 | 0.44% | 79,767,683 |
| 2020-01-17 | 2020-01-15 | 17.586 | 4,339,198 | +209,927 | 0.43% | 76,310,185 |
| 2020-01-16 | 2020-01-14 | 17.814 | 4,129,271 | -58,173 | 0.41% | 73,558,740 |
| 2020-01-15 | 2020-01-13 | 17.763 | 4,187,444 | +79,040 | 0.41% | 74,383,115 |
| 2020-01-14 | 2020-01-10 | 17.890 | 4,108,404 | +282,327 | 0.40% | 73,498,892 |
| 2020-01-13 | 2020-01-09 | 18.118 | 3,826,077 | +39,836 | 0.38% | 69,319,427 |
| 2020-01-10 | 2020-01-08 | 18.194 | 3,786,241 | +25,292 | 0.37% | 68,885,114 |
| 2020-01-09 | 2020-01-07 | 18.396 | 3,760,949 | +6,007 | 0.37% | 69,186,297 |
| 2020-01-08 | 2020-01-06 | 18.396 | 3,754,942 | +215,619 | 0.37% | 69,075,793 |
| 2020-01-07 | 2020-01-03 | 18.851 | 3,539,323 | +535,252 | 0.35% | 66,721,332 |
| 2020-01-06 | 2020-01-02 | 19.206 | 3,004,071 | -487,196 | 0.30% | 57,695,269 |
| 2020-01-03 | 2019-12-31 | 18.194 | 3,491,267 | -34,462 | 0.34% | 63,518,493 |
| 2020-01-02 | 2019-12-27 | 18.269 | 3,525,729 | +159,027 | 0.35% | 64,413,124 |
| 2019-12-27 | 2019-12-20 | 18.472 | 3,366,702 | +69,238 | 0.42% | 62,189,315 |
| 2019-12-20 | 2019-12-18 | 18.649 | 3,297,464 | -88,207 | 0.41% | 61,494,431 |
| 2019-12-19 | 2019-12-17 | 18.497 | 3,385,671 | -24,344 | 0.42% | 62,625,379 |
| 2019-12-18 | 2019-12-16 | 18.345 | 3,410,015 | -157,130 | 0.42% | 62,557,953 |
| 2019-12-17 | 2019-12-13 | 17.966 | 3,567,145 | +682,581 | 0.44% | 64,086,617 |
| 2019-12-16 | 2019-12-12 | 17.789 | 2,884,564 | -23,395 | 0.36% | 51,312,567 |
| 2019-12-13 | 2019-12-11 | 17.763 | 2,907,959 | -319,634 | 0.36% | 51,655,150 |
| 2019-12-12 | 2019-12-10 | 17.105 | 3,227,593 | -162,504 | 0.40% | 55,209,485 |
| 2019-12-11 | 2019-12-09 | 16.878 | 3,390,097 | -134,999 | 0.42% | 57,217,146 |
| 2019-12-10 | 2019-12-06 | 15.916 | 3,525,096 | +33,512 | 0.44% | 56,106,067 |
| 2019-12-09 | 2019-12-05 | 15.891 | 3,491,584 | +44,262 | 0.44% | 55,484,333 |
| 2019-12-06 | 2019-12-04 | 16.245 | 3,447,322 | +5,375 | 0.43% | 56,002,203 |
| 2019-12-05 | 2019-12-03 | 16.751 | 3,441,947 | -11,066 | 0.43% | 57,656,782 |
| 2019-12-04 | 2019-12-02 | 17.055 | 3,453,013 | +3,478 | 0.43% | 58,890,650 |
| 2019-12-03 | 2019-11-29 | 16.650 | 3,449,535 | +59,438 | 0.43% | 57,434,743 |
| 2019-12-02 | 2019-11-28 | 17.004 | 3,390,097 | +18,337 | 0.42% | 57,646,060 |
| 2019-11-29 | 2019-11-27 | 17.055 | 3,371,760 | +3,477 | 0.42% | 57,504,891 |
| 2019-11-28 | 2019-11-26 | 17.384 | 3,368,283 | -94,530 | 0.42% | 58,553,592 |
| 2019-11-27 | 2019-11-25 | 17.485 | 3,462,813 | -150,491 | 0.43% | 60,547,375 |
| 2019-11-26 | 2019-11-22 | 16.195 | 3,613,304 | -632 | 0.45% | 58,515,741 |
| 2019-11-25 | 2019-11-21 | 16.245 | 3,613,936 | +7,904 | 0.45% | 58,708,870 |
| 2019-11-22 | 2019-11-20 | 16.372 | 3,606,032 | -15,808 | 0.45% | 59,036,702 |
| 2019-11-21 | 2019-11-19 | 16.473 | 3,621,840 | -2,529 | 0.45% | 59,662,093 |
| 2019-11-20 | 2019-11-18 | 16.068 | 3,624,369 | -5,375 | 0.45% | 58,236,379 |
| 2019-11-19 | 2019-11-15 | 15.461 | 3,629,744 | +3,162 | 0.45% | 56,118,421 |
| 2019-11-15 | 2019-11-13 | 15.866 | 3,626,582 | +14,227 | 0.45% | 57,537,803 |
| 2019-11-14 | 2019-11-12 | 16.270 | 3,612,355 | -55,328 | 0.45% | 58,774,593 |
| 2019-11-13 | 2019-11-11 | 16.245 | 3,667,683 | -2,213 | 0.46% | 59,581,997 |
| 2019-11-12 | 2019-11-08 | 16.903 | 3,669,896 | -5,058 | 0.46% | 62,032,381 |
| 2019-11-11 | 2019-11-07 | 16.777 | 3,674,954 | +806,198 | 0.46% | 61,652,923 |
| 2019-11-08 | 2019-11-06 | 17.004 | 2,868,756 | -18,021 | 0.36% | 48,781,047 |
| 2019-11-07 | 2019-11-05 | 16.903 | 2,886,777 | +21,815 | 0.36% | 48,795,293 |
| 2019-11-06 | 2019-11-04 | 16.119 | 2,864,962 | -42,681 | 0.36% | 46,179,214 |
| 2019-11-05 | 2019-11-01 | 16.017 | 2,907,643 | -190,958 | 0.36% | 46,572,873 |
| 2019-11-04 | 2019-10-31 | 15.410 | 3,098,601 | +102,750 | 0.39% | 47,749,759 |
| 2019-11-01 | 2019-10-30 | 15.410 | 2,995,851 | -25,292 | 0.37% | 46,166,371 |
| 2019-10-31 | 2019-10-29 | 15.511 | 3,021,143 | -18,970 | 0.38% | 46,861,911 |
| 2019-10-30 | 2019-10-28 | 15.334 | 3,040,113 | +22,131 | 0.38% | 46,617,672 |
| 2019-10-29 | 2019-10-25 | 15.334 | 3,017,982 | +34,778 | 0.38% | 46,278,311 |
| 2019-10-28 | 2019-10-24 | 15.461 | 2,983,204 | -158,079 | 0.37% | 46,122,453 |
| 2019-10-25 | 2019-10-23 | 15.284 | 3,141,283 | -49,636 | 0.39% | 48,010,059 |
| 2019-10-24 | 2019-10-22 | 15.511 | 3,190,919 | +76,510 | 0.40% | 49,495,360 |
| 2019-10-22 | 2019-10-18 | 15.815 | 3,114,409 | -7,904 | 0.39% | 49,254,271 |
| 2019-10-21 | 2019-10-17 | 15.840 | 3,122,313 | -158,078 | 0.39% | 49,458,280 |
| 2019-10-18 | 2019-10-16 | 15.840 | 3,280,391 | -317,105 | 0.41% | 51,962,278 |
| 2019-10-17 | 2019-10-15 | 15.587 | 3,597,496 | +6,323 | 0.45% | 56,074,998 |
| 2019-10-16 | 2019-10-14 | 15.714 | 3,591,173 | -238,698 | 0.45% | 56,430,794 |
| 2019-10-15 | 2019-10-11 | 15.562 | 3,829,871 | -358,521 | 0.48% | 59,600,170 |
| 2019-10-14 | 2019-10-10 | 15.208 | 4,188,392 | +32,564 | 0.52% | 63,695,687 |
| 2019-10-11 | 2019-10-09 | 15.208 | 4,155,828 | -4,426 | 0.52% | 63,200,465 |
| 2019-10-10 | 2019-10-08 | 15.334 | 4,160,254 | -173,886 | 0.52% | 63,794,128 |
| 2019-10-09 | 2019-10-04 | 15.385 | 4,334,140 | -265,887 | 0.54% | 66,679,871 |
| 2019-10-08 | 2019-10-03 | 15.132 | 4,600,027 | -633 | 0.57% | 69,606,500 |
| 2019-10-04 | 2019-10-02 | 14.980 | 4,600,660 | -632 | 0.57% | 68,917,590 |
| 2019-10-03 | 2019-09-30 | 15.005 | 4,601,292 | +85,362 | 0.57% | 69,043,488 |
| 2019-10-02 | 2019-09-27 | 14.955 | 4,515,930 | +6,323 | 0.56% | 67,534,069 |
| 2019-09-30 | 2019-09-26 | 14.955 | 4,509,607 | -7,271 | 0.56% | 67,439,511 |
| 2019-09-27 | 2019-09-25 | 14.803 | 4,516,878 | +14,859 | 0.56% | 66,862,477 |
| 2019-09-26 | 2019-09-24 | 14.980 | 4,502,019 | +100,854 | 0.56% | 67,439,954 |
| 2019-09-25 | 2019-09-23 | 15.334 | 4,401,165 | +13,278 | 0.55% | 67,488,303 |
| 2019-09-24 | 2019-09-20 | 15.537 | 4,387,887 | +14,860 | 0.55% | 68,172,943 |
| 2019-09-23 | 2019-09-19 | 15.663 | 4,373,027 | +52,166 | 0.54% | 68,495,343 |
| 2019-09-20 | 2019-09-18 | 15.967 | 4,320,861 | +11,065 | 0.54% | 68,990,277 |
| 2019-09-19 | 2019-09-17 | 16.017 | 4,309,796 | -4,742 | 0.54% | 69,031,714 |
| 2019-09-18 | 2019-09-16 | 16.448 | 4,314,538 | -7,904 | 0.54% | 70,963,641 |
| 2019-09-17 | 2019-09-13 | 16.523 | 4,322,442 | -85,679 | 0.54% | 71,421,767 |
| 2019-09-16 | 2019-09-12 | 16.245 | 4,408,121 | +11,382 | 0.55% | 71,610,511 |
| 2019-09-13 | 2019-09-11 | 17.239 | 4,396,739 | +11,066 | 0.55% | 75,794,240 |
| 2019-09-12 | 2019-09-10 | 16.845 | 4,385,673 | +155,304 | 0.55% | 73,877,370 |
| 2019-09-11 | 2019-09-09 | 16.740 | 4,230,369 | +11,281 | 0.55% | 70,817,253 |
| 2019-09-10 | 2019-09-06 | 16.950 | 4,219,088 | +77,748 | 0.55% | 71,514,030 |
| 2019-09-09 | 2019-09-05 | 16.924 | 4,141,340 | -2,744 | 0.54% | 70,087,529 |
| 2019-09-06 | 2019-09-04 | 16.950 | 4,144,084 | -95,127 | 0.54% | 70,242,703 |
| 2019-09-05 | 2019-09-03 | 16.347 | 4,239,211 | -2,135 | 0.55% | 69,296,808 |
| 2019-09-04 | 2019-09-02 | 16.504 | 4,241,346 | -301,845 | 0.55% | 69,999,429 |
| 2019-09-03 | 2019-08-30 | 16.557 | 4,543,191 | -303,371 | 0.59% | 75,219,511 |
| 2019-09-02 | 2019-08-29 | 16.583 | 4,846,562 | +65,553 | 0.63% | 80,369,451 |
| 2019-08-30 | 2019-08-28 | 16.819 | 4,781,009 | -7,013 | 0.62% | 80,411,422 |
| 2019-08-29 | 2019-08-27 | 16.740 | 4,788,022 | -167,692 | 0.62% | 80,152,480 |
| 2019-08-28 | 2019-08-26 | 16.504 | 4,955,714 | +35,063 | 0.64% | 81,789,401 |
| 2019-08-27 | 2019-08-23 | 16.976 | 4,920,651 | -129,580 | 0.64% | 83,534,715 |
| 2019-08-26 | 2019-08-22 | 17.213 | 5,050,231 | +2,439 | 0.65% | 86,927,108 |
| 2019-08-23 | 2019-08-21 | 17.449 | 5,047,792 | +20,123 | 0.65% | 88,077,148 |
| 2019-08-22 | 2019-08-20 | 17.186 | 5,027,669 | +52,747 | 0.65% | 86,406,841 |
| 2019-08-21 | 2019-08-19 | 17.344 | 4,974,922 | -179,278 | 0.64% | 86,283,526 |
| 2019-08-20 | 2019-08-16 | 16.661 | 5,154,200 | +12,196 | 0.67% | 85,876,659 |
| 2019-08-19 | 2019-08-15 | 16.688 | 5,142,004 | -14,940 | 0.66% | 85,808,374 |
| 2019-08-16 | 2019-08-14 | 16.425 | 5,156,944 | -7,623 | 0.67% | 84,704,581 |
| 2019-08-15 | 2019-08-13 | 16.347 | 5,164,567 | +3,964 | 0.67% | 84,423,259 |
| 2019-08-14 | 2019-08-12 | 16.661 | 5,160,603 | +21,647 | 0.67% | 85,983,343 |
| 2019-08-13 | 2019-08-09 | 16.661 | 5,138,956 | -71,345 | 0.66% | 85,622,671 |
| 2019-08-12 | 2019-08-08 | 16.871 | 5,210,301 | -158,545 | 0.67% | 87,905,072 |
| 2019-08-09 | 2019-08-07 | 16.452 | 5,368,846 | +68,601 | 0.69% | 88,326,015 |
| 2019-08-08 | 2019-08-06 | 16.530 | 5,300,245 | -156,106 | 0.68% | 87,614,633 |
| 2019-08-07 | 2019-08-05 | 16.661 | 5,456,351 | +3,964 | 0.71% | 90,910,946 |
| 2019-08-06 | 2019-08-02 | 17.554 | 5,452,387 | +30,489 | 0.70% | 95,709,036 |
| 2019-08-05 | 2019-08-01 | 17.895 | 5,421,898 | +28,355 | 0.70% | 97,023,261 |
| 2019-08-02 | 2019-07-31 | 18.761 | 5,393,543 | +11,891 | 0.70% | 101,185,979 |
| 2019-07-31 | 2019-07-29 | 18.839 | 5,381,652 | +6,098 | 0.70% | 101,386,517 |
| 2019-07-29 | 2019-07-25 | 19.128 | 5,375,554 | -2,439 | 0.69% | 102,823,150 |
| 2019-07-25 | 2019-07-23 | 19.049 | 5,377,993 | +241,477 | 0.69% | 102,446,471 |
| 2019-07-23 | 2019-07-19 | 19.364 | 5,136,516 | -752,176 | 0.66% | 99,463,825 |
| 2019-07-19 | 2019-07-17 | 19.653 | 5,888,692 | +363,435 | 0.76% | 115,728,629 |
| 2019-07-18 | 2019-07-16 | 19.259 | 5,525,257 | -5,183 | 0.71% | 106,411,531 |
| 2019-07-16 | 2019-07-12 | 19.154 | 5,530,440 | +58,235 | 0.71% | 105,930,908 |
| 2019-07-15 | 2019-07-11 | 19.574 | 5,472,205 | +37,502 | 0.71% | 107,112,791 |
| 2019-07-12 | 2019-07-10 | 20.099 | 5,434,703 | +5,183 | 0.70% | 109,230,704 |
| 2019-07-11 | 2019-07-09 | 20.204 | 5,429,520 | +9,452 | 0.70% | 109,696,384 |
| 2019-07-10 | 2019-07-08 | 20.545 | 5,420,068 | +10,671 | 0.70% | 111,354,211 |
| 2019-07-09 | 2019-07-05 | 21.148 | 5,409,397 | -9,452 | 0.70% | 114,399,479 |
| 2019-07-08 | 2019-07-04 | 21.411 | 5,418,849 | -162,814 | 0.70% | 116,021,201 |
| 2019-07-05 | 2019-07-03 | 20.755 | 5,581,663 | -12,195 | 0.72% | 115,845,787 |
| 2019-07-04 | 2019-07-02 | 20.230 | 5,593,858 | -13,416 | 0.72% | 113,163,394 |
| 2019-07-03 | 2019-06-28 | 19.705 | 5,607,274 | -5,488 | 0.72% | 110,492,262 |
| 2019-07-02 | 2019-06-27 | 19.653 | 5,612,762 | -4,878 | 0.73% | 110,305,862 |
| 2019-06-28 | 2019-06-26 | 19.521 | 5,617,640 | -7,927 | 0.73% | 109,664,734 |
| 2019-06-27 | 2019-06-25 | 19.338 | 5,625,567 | -1,220 | 0.73% | 108,786,233 |
| 2019-06-26 | 2019-06-24 | 19.312 | 5,626,787 | -6,098 | 0.73% | 108,662,186 |
| 2019-06-25 | 2019-06-21 | 19.128 | 5,632,885 | -2,439 | 0.73% | 107,745,356 |
| 2019-06-24 | 2019-06-20 | 19.154 | 5,635,324 | -50,613 | 0.73% | 107,939,872 |
| 2019-06-20 | 2019-06-18 | 18.419 | 5,685,937 | +31,405 | 0.73% | 104,731,978 |
| 2019-06-19 | 2019-06-17 | 18.341 | 5,654,532 | +373,496 | 0.73% | 103,708,414 |
| 2019-06-18 | 2019-06-14 | 18.734 | 5,281,036 | -7,623 | 0.68% | 98,936,716 |
| 2019-06-17 | 2019-06-13 | 18.629 | 5,288,659 | +915 | 0.68% | 98,524,460 |
| 2019-06-14 | 2019-06-12 | 18.367 | 5,287,744 | +3,659 | 0.68% | 97,119,986 |
| 2019-06-13 | 2019-06-11 | 18.839 | 5,284,085 | -2,744 | 0.68% | 99,548,424 |
| 2019-06-12 | 2019-06-10 | 18.761 | 5,286,829 | -17,684 | 0.68% | 99,183,962 |
| 2019-06-10 | 2019-06-05 | 18.288 | 5,304,513 | +2,439 | 0.69% | 97,010,434 |
| 2019-06-06 | 2019-06-04 | 18.000 | 5,302,074 | +354,897 | 0.69% | 95,435,521 |
| 2019-06-05 | 2019-06-03 | 18.236 | 4,947,177 | +15,855 | 0.64% | 90,215,758 |
| 2019-06-04 | 2019-05-31 | 20.792 | 4,931,322 | +365,264 | 0.64% | 102,533,643 |
| 2019-06-03 | 2019-05-30 | 20.652 | 4,566,058 | +267,762 | 0.59% | 94,299,205 |
| 2019-05-31 | 2019-05-29 | 20.344 | 4,298,296 | +5,139 | 0.59% | 87,444,412 |
| 2019-05-30 | 2019-05-28 | 20.232 | 4,293,157 | -3,426 | 0.59% | 86,858,653 |
| 2019-05-29 | 2019-05-27 | 19.784 | 4,296,583 | +15,988 | 0.59% | 85,001,586 |
| 2019-05-28 | 2019-05-24 | 19.896 | 4,280,595 | +13,132 | 0.59% | 85,165,090 |
| 2019-05-27 | 2019-05-23 | 19.699 | 4,267,463 | +5,139 | 0.59% | 84,066,741 |
| 2019-05-24 | 2019-05-22 | 19.980 | 4,262,324 | +4,282 | 0.59% | 85,159,894 |
| 2019-05-23 | 2019-05-21 | 19.727 | 4,258,042 | -195,560 | 0.59% | 84,000,471 |
| 2019-05-21 | 2019-05-17 | 20.120 | 4,453,602 | +18,271 | 0.61% | 89,605,562 |
| 2019-05-20 | 2019-05-16 | 20.652 | 4,435,331 | -206,695 | 0.61% | 91,599,403 |
| 2019-05-17 | 2019-05-15 | 20.232 | 4,642,026 | +16,559 | 0.64% | 93,916,930 |
| 2019-05-16 | 2019-05-14 | 20.232 | 4,625,467 | +32,260 | 0.64% | 93,581,910 |
| 2019-05-15 | 2019-05-10 | 20.848 | 4,593,207 | -8,565 | 0.63% | 95,760,868 |
| 2019-05-14 | 2019-05-09 | 20.232 | 4,601,772 | -353,151 | 0.64% | 93,102,516 |
| 2019-05-10 | 2019-05-08 | 20.736 | 4,954,923 | +6,567 | 0.68% | 102,746,669 |
| 2019-05-08 | 2019-05-06 | 21.016 | 4,948,356 | -340,304 | 0.68% | 103,997,122 |
| 2019-05-07 | 2019-05-03 | 21.605 | 5,288,660 | +14,560 | 0.73% | 114,261,296 |
| 2019-05-06 | 2019-05-02 | 21.717 | 5,274,100 | +1,427 | 0.73% | 114,537,891 |
| 2019-05-03 | 2019-04-30 | 21.829 | 5,272,673 | +9,421 | 0.73% | 115,097,905 |
| 2019-05-02 | 2019-04-29 | 22.165 | 5,263,252 | +1,142 | 0.73% | 116,662,094 |
| 2019-04-30 | 2019-04-26 | 22.109 | 5,262,110 | +10,849 | 0.73% | 116,341,872 |
| 2019-04-29 | 2019-04-25 | 22.165 | 5,251,261 | +16,273 | 0.72% | 116,396,309 |
| 2019-04-26 | 2019-04-24 | 22.530 | 5,234,988 | -3,141 | 0.72% | 117,942,644 |
| 2019-04-25 | 2019-04-23 | 22.306 | 5,238,129 | +484,477 | 0.72% | 116,839,147 |
| 2019-04-24 | 2019-04-18 | 23.174 | 4,753,652 | +16,273 | 0.66% | 110,162,052 |
| 2019-04-23 | 2019-04-17 | 23.510 | 4,737,379 | +356,862 | 0.65% | 111,377,948 |
| 2019-04-18 | 2019-04-16 | 23.847 | 4,380,517 | +361,145 | 0.60% | 104,460,969 |
| 2019-04-17 | 2019-04-15 | 24.043 | 4,019,372 | -4,282 | 0.55% | 96,637,261 |
| 2019-04-16 | 2019-04-12 | 23.959 | 4,023,654 | +4,282 | 0.56% | 96,401,960 |
| 2019-04-15 | 2019-04-11 | 23.931 | 4,019,372 | +7,137 | 0.55% | 96,186,738 |
| 2019-04-12 | 2019-04-10 | 23.931 | 4,012,235 | +19,128 | 0.55% | 96,015,944 |
| 2019-04-11 | 2019-04-09 | 24.659 | 3,993,107 | -239,811 | 0.55% | 98,467,461 |
| 2019-04-09 | 2019-04-04 | 24.155 | 4,232,918 | +5,995 | 0.58% | 102,245,980 |
| 2019-04-08 | 2019-04-03 | 24.575 | 4,226,923 | -142,745 | 0.58% | 103,877,874 |
| 2019-04-04 | 2019-04-02 | 24.463 | 4,369,668 | -1,428 | 0.60% | 106,896,087 |
| 2019-04-03 | 2019-04-01 | 24.547 | 4,371,096 | -33,973 | 0.60% | 107,298,481 |
| 2019-04-02 | 2019-03-29 | 23.791 | 4,405,069 | +7,994 | 0.61% | 104,799,576 |
| 2019-04-01 | 2019-03-28 | 23.426 | 4,397,075 | +13,418 | 0.61% | 103,007,601 |
| 2019-03-28 | 2019-03-26 | 23.595 | 4,383,657 | -1,428 | 0.60% | 103,430,299 |
| 2019-03-27 | 2019-03-25 | 23.567 | 4,385,085 | +731,997 | 0.61% | 103,341,113 |
| 2019-03-26 | 2019-03-22 | 24.015 | 3,653,088 | -4,283 | 0.50% | 87,728,374 |
| 2019-03-25 | 2019-03-21 | 23.959 | 3,657,371 | -2,569 | 0.50% | 87,626,255 |
| 2019-03-22 | 2019-03-20 | 23.707 | 3,659,940 | +5,995 | 0.51% | 86,764,776 |
| 2019-03-21 | 2019-03-19 | 23.707 | 3,653,945 | -3,711 | 0.50% | 86,622,655 |
| 2019-03-20 | 2019-03-18 | 24.267 | 3,657,656 | -82,221 | 0.50% | 88,760,527 |
| 2019-03-19 | 2019-03-15 | 23.202 | 3,739,877 | +342,873 | 0.52% | 86,773,433 |
| 2019-03-18 | 2019-03-14 | 22.586 | 3,397,004 | +360,003 | 0.47% | 76,723,821 |
| 2019-03-15 | 2019-03-13 | 22.418 | 3,037,001 | -41,682 | 0.42% | 68,082,272 |
| 2019-03-14 | 2019-03-12 | 21.913 | 3,078,683 | -15,701 | 0.42% | 67,463,808 |
| 2019-03-13 | 2019-03-11 | 21.157 | 3,094,384 | +12,847 | 0.43% | 65,466,674 |
| 2019-03-12 | 2019-03-08 | 20.764 | 3,081,537 | +820,783 | 0.43% | 63,985,964 |
| 2019-03-11 | 2019-03-07 | 21.493 | 2,260,754 | +29,406 | 0.31% | 48,590,100 |
| 2019-03-08 | 2019-03-06 | 21.941 | 2,231,348 | -5,710 | 0.31% | 48,958,510 |
| 2019-03-07 | 2019-03-05 | 21.745 | 2,237,058 | -65,663 | 0.31% | 48,644,986 |
| 2019-03-06 | 2019-03-04 | 21.633 | 2,302,721 | -69,945 | 0.32% | 49,814,726 |
| 2019-03-05 | 2019-03-01 | 21.213 | 2,372,666 | -571 | 0.33% | 50,330,542 |
| 2019-03-04 | 2019-02-28 | 20.568 | 2,373,237 | +571 | 0.33% | 48,813,089 |
| 2019-03-01 | 2019-02-27 | 20.624 | 2,372,666 | +737,421 | 0.33% | 48,934,318 |
| 2019-02-28 | 2019-02-26 | 21.101 | 1,635,245 | +125,044 | 0.23% | 34,504,594 |
| 2019-02-27 | 2019-02-25 | 21.521 | 1,510,201 | -2,854 | 0.21% | 32,500,878 |
| 2019-02-26 | 2019-02-22 | 21.717 | 1,513,055 | +3,425 | 0.21% | 32,859,091 |
| 2019-02-25 | 2019-02-21 | 21.941 | 1,509,630 | -32,831 | 0.21% | 33,123,132 |
| 2019-02-22 | 2019-02-20 | 22.165 | 1,542,461 | -38,827 | 0.21% | 34,189,268 |
| 2019-02-21 | 2019-02-19 | 20.988 | 1,581,288 | +29,977 | 0.22% | 33,188,828 |
| 2019-02-20 | 2019-02-18 | 21.073 | 1,551,311 | -1,075,726 | 0.21% | 32,690,069 |
| 2019-02-19 | 2019-02-15 | 21.101 | 2,627,037 | -12,276 | 0.36% | 55,431,967 |
| 2019-02-18 | 2019-02-14 | 21.717 | 2,639,313 | +3,425 | 0.36% | 57,318,091 |
| 2019-02-14 | 2019-02-12 | 22.249 | 2,635,888 | -12,847 | 0.36% | 58,647,105 |
| 2019-02-13 | 2019-02-11 | 22.306 | 2,648,735 | -1,427 | 0.37% | 59,081,389 |
| 2019-02-12 | 2019-02-08 | 22.277 | 2,650,162 | -53,387 | 0.37% | 59,038,956 |
| 2019-02-11 | 2019-02-04 | 22.109 | 2,703,549 | +1,713 | 0.37% | 59,773,732 |
| 2019-02-08 | 2019-01-31 | 21.829 | 2,701,836 | -11,419 | 0.37% | 58,978,750 |
| 2019-02-01 | 2019-01-30 | 21.353 | 2,713,255 | -5,425 | 0.37% | 57,935,493 |
| 2019-01-31 | 2019-01-29 | 20.288 | 2,718,680 | -4,567 | 0.38% | 55,156,383 |
| 2019-01-29 | 2019-01-25 | 20.036 | 2,723,247 | -68,804 | 0.38% | 54,562,241 |
| 2019-01-28 | 2019-01-24 | 20.232 | 2,792,051 | +571 | 0.39% | 56,488,451 |
| 2019-01-25 | 2019-01-23 | 19.419 | 2,791,480 | -9,421 | 0.39% | 54,208,436 |
| 2019-01-24 | 2019-01-22 | 19.419 | 2,800,901 | +4,854 | 0.39% | 54,391,385 |
| 2019-01-23 | 2019-01-21 | 19.840 | 2,796,047 | -286 | 0.39% | 55,472,386 |
| 2019-01-22 | 2019-01-18 | 19.812 | 2,796,333 | -11,134 | 0.39% | 55,399,701 |
| 2019-01-21 | 2019-01-17 | 19.307 | 2,807,467 | +3,997 | 0.39% | 54,204,208 |
| 2019-01-18 | 2019-01-16 | 20.008 | 2,803,470 | -7,423 | 0.39% | 56,091,008 |
| 2019-01-17 | 2019-01-15 | 18.887 | 2,810,893 | +2,855 | 0.39% | 53,088,852 |
| 2019-01-16 | 2019-01-14 | 18.523 | 2,808,038 | -13,418 | 0.39% | 52,012,001 |
| 2019-01-15 | 2019-01-11 | 18.747 | 2,821,456 | -49,390 | 0.39% | 52,893,039 |
| 2019-01-14 | 2019-01-10 | 17.934 | 2,870,846 | -146,456 | 0.40% | 51,485,981 |
| 2019-01-11 | 2019-01-09 | 17.262 | 3,017,302 | -60,810 | 0.42% | 52,083,315 |
| 2019-01-10 | 2019-01-08 | 17.093 | 3,078,112 | -9,992 | 0.42% | 52,615,460 |
| 2019-01-09 | 2019-01-07 | 17.121 | 3,088,104 | +53,958 | 0.43% | 52,872,793 |
| 2019-01-08 | 2019-01-04 | 16.309 | 3,034,146 | +695,168 | 0.42% | 49,483,292 |
| 2019-01-07 | 2019-01-03 | 15.636 | 2,338,978 | +12,276 | 0.32% | 36,572,905 |
| 2019-01-04 | 2019-01-02 | 15.720 | 2,326,702 | +221,255 | 0.32% | 36,576,551 |
| 2019-01-03 | 2018-12-31 | 16.589 | 2,105,447 | -122,475 | 0.29% | 34,927,310 |
| 2018-12-28 | 2018-12-24 | 16.001 | 2,227,922 | +39,968 | 0.31% | 35,648,003 |
| 2018-12-27 | 2018-12-20 | 16.225 | 2,187,954 | +81,079 | 0.30% | 35,498,980 |
| 2018-12-21 | 2018-12-19 | 16.337 | 2,106,875 | +3,712 | 0.29% | 34,419,650 |
| 2018-12-20 | 2018-12-18 | 16.309 | 2,103,163 | +80,793 | 0.29% | 34,300,073 |
| 2018-12-19 | 2018-12-17 | 16.841 | 2,022,370 | +1,428 | 0.28% | 34,059,182 |
| 2018-12-18 | 2018-12-14 | 17.149 | 2,020,942 | +23,981 | 0.28% | 34,658,071 |
| 2018-12-17 | 2018-12-13 | 17.570 | 1,996,961 | -143,887 | 0.28% | 35,086,193 |
| 2018-12-14 | 2018-12-12 | 16.953 | 2,140,848 | -45,107 | 0.30% | 36,294,459 |
| 2018-12-13 | 2018-12-11 | 16.113 | 2,185,955 | +18,842 | 0.30% | 35,221,527 |
| 2018-12-12 | 2018-12-10 | 16.253 | 2,167,113 | +23,981 | 0.30% | 35,221,567 |
| 2018-12-11 | 2018-12-07 | 16.617 | 2,143,132 | -14,274 | 0.30% | 35,612,522 |
| 2018-12-10 | 2018-12-06 | 16.673 | 2,157,406 | +60,238 | 0.30% | 35,970,624 |
| 2018-12-07 | 2018-12-05 | 17.037 | 2,097,168 | +10,563 | 0.29% | 35,730,239 |
| 2018-12-06 | 2018-12-04 | 17.206 | 2,086,605 | +7,137 | 0.29% | 35,901,098 |
| 2018-12-05 | 2018-12-03 | 17.262 | 2,079,468 | +10,564 | 0.29% | 35,894,844 |
| 2018-12-04 | 2018-11-30 | 16.981 | 2,068,904 | +5,995 | 0.29% | 35,132,745 |
| 2018-12-03 | 2018-11-29 | 16.673 | 2,062,909 | -37,685 | 0.28% | 34,395,067 |
| 2018-11-30 | 2018-11-28 | 16.701 | 2,100,594 | -28,263 | 0.29% | 35,082,255 |
| 2018-11-29 | 2018-11-27 | 16.057 | 2,128,857 | +15,416 | 0.29% | 34,182,218 |
| 2018-11-27 | 2018-11-23 | 15.945 | 2,113,441 | +33,402 | 0.29% | 33,697,798 |
| 2018-11-26 | 2018-11-22 | 16.225 | 2,080,039 | +13,418 | 0.29% | 33,748,087 |
| 2018-11-23 | 2018-11-21 | 16.673 | 2,066,621 | +7,138 | 0.29% | 34,456,957 |
| 2018-11-21 | 2018-11-19 | 16.785 | 2,059,483 | -65,378 | 0.28% | 34,568,788 |
| 2018-11-20 | 2018-11-16 | 16.393 | 2,124,861 | +1,428 | 0.29% | 34,832,570 |
| 2018-11-19 | 2018-11-15 | 16.393 | 2,123,433 | +7,137 | 0.29% | 34,809,161 |
| 2018-11-16 | 2018-11-14 | 16.337 | 2,116,296 | +1,999 | 0.29% | 34,573,559 |
| 2018-11-15 | 2018-11-13 | 16.169 | 2,114,297 | +73,942 | 0.29% | 34,185,421 |
| 2018-11-14 | 2018-11-12 | 16.225 | 2,040,355 | +2,854 | 0.28% | 33,104,225 |
| 2018-11-13 | 2018-11-09 | 16.309 | 2,037,501 | +15,988 | 0.28% | 33,229,204 |
| 2018-11-09 | 2018-11-07 | 16.421 | 2,021,513 | +82,506 | 0.28% | 33,195,046 |
| 2018-11-08 | 2018-11-06 | 16.533 | 1,939,007 | +72,515 | 0.27% | 32,057,563 |
| 2018-11-07 | 2018-11-05 | 17.009 | 1,866,492 | +95,068 | 0.26% | 31,747,823 |
| 2018-11-06 | 2018-11-02 | 18.635 | 1,771,424 | -42,538 | 0.24% | 33,009,830 |
| 2018-11-05 | 2018-11-01 | 17.906 | 1,813,962 | -57,098 | 0.25% | 32,480,908 |
| 2018-11-02 | 2018-10-31 | 17.234 | 1,871,060 | -8,565 | 0.26% | 32,244,968 |
| 2018-11-01 | 2018-10-30 | 16.897 | 1,879,625 | -6,851 | 0.26% | 31,760,523 |
| 2018-10-31 | 2018-10-29 | 16.869 | 1,886,476 | +16,844 | 0.26% | 31,823,423 |
| 2018-10-30 | 2018-10-26 | 17.121 | 1,869,632 | +7,137 | 0.26% | 32,010,795 |
| 2018-10-29 | 2018-10-25 | 17.262 | 1,862,495 | +7,423 | 0.26% | 32,149,554 |
| 2018-10-26 | 2018-10-24 | 16.953 | 1,855,072 | -5,139 | 0.26% | 31,449,610 |
| 2018-10-25 | 2018-10-23 | 16.981 | 1,860,211 | +2,284 | 0.26% | 31,588,860 |
| 2018-10-24 | 2018-10-22 | 17.570 | 1,857,927 | -12,847 | 0.26% | 32,643,394 |
| 2018-10-23 | 2018-10-19 | 16.981 | 1,870,774 | -9,422 | 0.26% | 31,768,234 |
| 2018-10-22 | 2018-10-18 | 16.617 | 1,880,196 | +2,570 | 0.26% | 31,243,303 |
| 2018-10-19 | 2018-10-16 | 16.589 | 1,877,626 | +3,140 | 0.26% | 31,147,982 |
| 2018-10-18 | 2018-10-15 | 16.729 | 1,874,486 | -400,257 | 0.26% | 31,358,527 |
| 2018-10-16 | 2018-10-12 | 17.177 | 2,274,743 | +61,381 | 0.31% | 39,074,365 |
| 2018-10-15 | 2018-10-11 | 16.925 | 2,213,362 | +92,498 | 0.31% | 37,461,789 |
| 2018-10-12 | 2018-10-10 | 18.915 | 2,120,864 | +3,712 | 0.29% | 40,115,824 |
| 2018-10-11 | 2018-10-09 | 19.083 | 2,117,152 | -11,134 | 0.29% | 40,401,573 |
| 2018-10-10 | 2018-10-08 | 18.551 | 2,128,286 | +12,847 | 0.29% | 39,480,905 |
| 2018-10-09 | 2018-10-05 | 19.503 | 2,115,439 | +1,142 | 0.29% | 41,258,066 |
| 2018-10-08 | 2018-10-04 | 19.531 | 2,114,297 | +856 | 0.29% | 41,295,040 |
| 2018-10-05 | 2018-10-03 | 19.812 | 2,113,441 | +4,853 | 0.29% | 41,870,550 |
| 2018-10-04 | 2018-10-02 | 19.643 | 2,108,588 | +10,849 | 0.29% | 41,419,883 |
| 2018-10-03 | 2018-09-28 | 20.148 | 2,097,739 | -33,688 | 0.29% | 42,264,863 |
| 2018-10-02 | 2018-09-27 | 20.400 | 2,131,427 | +7,423 | 0.29% | 43,481,144 |
| 2018-09-28 | 2018-09-26 | 20.400 | 2,124,004 | +7,137 | 0.29% | 43,329,715 |
| 2018-09-27 | 2018-09-24 | 20.876 | 2,116,867 | +1,999 | 0.29% | 44,192,540 |
| 2018-09-26 | 2018-09-21 | 21.633 | 2,114,868 | -7,423 | 0.29% | 45,750,905 |
| 2018-09-24 | 2018-09-20 | 20.876 | 2,122,291 | +571 | 0.29% | 44,305,774 |
| 2018-09-21 | 2018-09-19 | 20.848 | 2,121,720 | -11,705 | 0.29% | 44,234,399 |
| 2018-09-20 | 2018-09-18 | 20.204 | 2,133,425 | +1,142 | 0.29% | 43,103,424 |
| 2018-09-19 | 2018-09-17 | 20.232 | 2,132,283 | -7,137 | 0.29% | 43,140,102 |
| 2018-09-18 | 2018-09-14 | 20.400 | 2,139,420 | -81,651 | 0.30% | 43,644,202 |
| 2018-09-17 | 2018-09-13 | 20.120 | 2,221,071 | -8,850 | 0.31% | 44,687,495 |
| 2018-09-14 | 2018-09-12 | 20.699 | 2,229,921 | -1,713 | 0.31% | 46,157,134 |
| 2018-09-13 | 2018-09-11 | 20.583 | 2,231,634 | +283,977 | 0.31% | 45,934,171 |
| 2018-09-12 | 2018-09-10 | 20.728 | 1,947,657 | +51,123 | 0.28% | 40,370,935 |
| 2018-09-11 | 2018-09-07 | 21.104 | 1,896,534 | +246,497 | 0.27% | 40,025,012 |
| 2018-09-10 | 2018-09-06 | 21.336 | 1,650,037 | +12,159 | 0.24% | 35,205,011 |
| 2018-09-07 | 2018-09-05 | 21.567 | 1,637,878 | +18,791 | 0.23% | 35,324,916 |
| 2018-09-06 | 2018-09-04 | 22.552 | 1,619,087 | +6,632 | 0.23% | 36,513,289 |
| 2018-09-05 | 2018-09-03 | 22.523 | 1,612,455 | +7,461 | 0.23% | 36,317,046 |
| 2018-09-04 | 2018-08-31 | 22.928 | 1,604,994 | -2,763 | 0.23% | 36,799,499 |
| 2018-09-03 | 2018-08-30 | 23.218 | 1,607,757 | +22,384 | 0.23% | 37,328,289 |
| 2018-08-31 | 2018-08-29 | 23.768 | 1,585,373 | +33,437 | 0.23% | 37,680,610 |
| 2018-08-30 | 2018-08-28 | 23.768 | 1,551,936 | +22,936 | 0.22% | 36,885,891 |
| 2018-08-29 | 2018-08-27 | 24.607 | 1,529,000 | -164,423 | 0.22% | 37,624,412 |
| 2018-08-28 | 2018-08-24 | 21.799 | 1,693,423 | -31,503 | 0.24% | 36,915,074 |
| 2018-08-27 | 2018-08-23 | 21.799 | 1,724,926 | +3,593 | 0.25% | 37,601,810 |
| 2018-08-24 | 2018-08-22 | 21.770 | 1,721,333 | +8,842 | 0.25% | 37,473,654 |
| 2018-08-23 | 2018-08-21 | 21.886 | 1,712,491 | -42,003 | 0.24% | 37,479,467 |
| 2018-08-22 | 2018-08-20 | 20.815 | 1,754,494 | -18,515 | 0.25% | 36,519,438 |
| 2018-08-21 | 2018-08-17 | 20.352 | 1,773,009 | +9,395 | 0.25% | 36,083,576 |
| 2018-08-20 | 2018-08-16 | 20.062 | 1,763,614 | +5,251 | 0.25% | 35,381,813 |
| 2018-08-17 | 2018-08-15 | 19.975 | 1,758,363 | +30,121 | 0.25% | 35,123,755 |
| 2018-08-16 | 2018-08-14 | 20.844 | 1,728,242 | +80,139 | 0.25% | 36,023,040 |
| 2018-08-15 | 2018-08-13 | 20.988 | 1,648,103 | +16,581 | 0.23% | 34,591,203 |
| 2018-08-14 | 2018-08-10 | 21.741 | 1,631,522 | -29,293 | 0.23% | 35,471,225 |
| 2018-08-13 | 2018-08-09 | 20.583 | 1,660,815 | -9,119 | 0.24% | 34,184,889 |
| 2018-08-10 | 2018-08-08 | 20.091 | 1,669,934 | +24,318 | 0.24% | 33,550,739 |
| 2018-08-08 | 2018-08-06 | 19.570 | 1,645,616 | -552 | 0.23% | 32,204,644 |
| 2018-08-07 | 2018-08-03 | 19.541 | 1,646,168 | +12,159 | 0.23% | 32,167,791 |
| 2018-08-06 | 2018-08-02 | 19.686 | 1,634,009 | +8,013 | 0.23% | 32,166,712 |
| 2018-08-03 | 2018-08-01 | 20.091 | 1,625,996 | +29,016 | 0.23% | 32,667,978 |
| 2018-08-02 | 2018-07-31 | 20.410 | 1,596,980 | +5,527 | 0.23% | 32,593,568 |
| 2018-08-01 | 2018-07-30 | 20.931 | 1,591,453 | -1,658 | 0.23% | 33,310,061 |
| 2018-07-31 | 2018-07-27 | 21.394 | 1,593,111 | +10,778 | 0.23% | 34,082,684 |
| 2018-07-30 | 2018-07-26 | 21.741 | 1,582,333 | -553 | 0.23% | 34,401,797 |
| 2018-07-27 | 2018-07-25 | 21.654 | 1,582,886 | -15,752 | 0.23% | 34,276,348 |
| 2018-07-26 | 2018-07-24 | 21.394 | 1,598,638 | -40,622 | 0.23% | 34,200,927 |
| 2018-07-25 | 2018-07-23 | 20.641 | 1,639,260 | -4,698 | 0.23% | 33,836,130 |
| 2018-07-24 | 2018-07-20 | 20.004 | 1,643,958 | +12,988 | 0.23% | 32,886,078 |
| 2018-07-23 | 2018-07-19 | 19.975 | 1,630,970 | -552 | 0.23% | 32,579,047 |
| 2018-07-20 | 2018-07-18 | 20.641 | 1,631,522 | -3,869 | 0.23% | 33,676,409 |
| 2018-07-19 | 2018-07-17 | 20.728 | 1,635,391 | +1,382 | 0.23% | 33,898,301 |
| 2018-07-18 | 2018-07-16 | 21.220 | 1,634,009 | +12,988 | 0.23% | 34,673,823 |
| 2018-07-16 | 2018-07-12 | 21.510 | 1,621,021 | +7,185 | 0.23% | 34,867,496 |
| 2018-07-13 | 2018-07-11 | 21.191 | 1,613,836 | +25,699 | 0.23% | 34,199,030 |
| 2018-07-12 | 2018-07-10 | 22.060 | 1,588,137 | +1,382 | 0.23% | 35,033,719 |
| 2018-07-11 | 2018-07-09 | 21.973 | 1,586,755 | -1,382 | 0.23% | 34,865,425 |
| 2018-07-10 | 2018-07-06 | 21.596 | 1,588,137 | -3,868 | 0.23% | 34,298,103 |
| 2018-07-09 | 2018-07-05 | 21.770 | 1,592,005 | +25,147 | 0.23% | 34,658,166 |
| 2018-07-06 | 2018-07-04 | 21.307 | 1,566,858 | +42,004 | 0.22% | 33,384,953 |
| 2018-07-05 | 2018-07-03 | 21.799 | 1,524,854 | -1,382 | 0.22% | 33,240,424 |
| 2018-07-04 | 2018-06-29 | 22.928 | 1,526,236 | +31,503 | 0.22% | 34,993,726 |
| 2018-07-03 | 2018-06-28 | 21.539 | 1,494,733 | -67,428 | 0.21% | 32,194,365 |
| 2018-06-29 | 2018-06-27 | 21.799 | 1,562,161 | -1,105 | 0.22% | 34,053,682 |
| 2018-06-28 | 2018-06-26 | 22.928 | 1,563,266 | +59,690 | 0.22% | 35,842,754 |
| 2018-06-27 | 2018-06-25 | 23.739 | 1,503,576 | +9,948 | 0.21% | 35,692,959 |
| 2018-06-26 | 2018-06-22 | 24.434 | 1,493,628 | +5,803 | 0.21% | 36,494,566 |
| 2018-06-25 | 2018-06-21 | 24.752 | 1,487,825 | +14,370 | 0.21% | 36,826,571 |
| 2018-06-22 | 2018-06-20 | 25.012 | 1,473,455 | -5,527 | 0.21% | 36,854,789 |
| 2018-06-21 | 2018-06-19 | 25.302 | 1,478,982 | +66,875 | 0.21% | 37,421,193 |
| 2018-06-20 | 2018-06-15 | 26.199 | 1,412,107 | +14,646 | 0.20% | 36,996,403 |
| 2018-06-19 | 2018-06-14 | 26.605 | 1,397,461 | +9,949 | 0.20% | 37,179,070 |
| 2018-06-15 | 2018-06-13 | 27.010 | 1,387,512 | +3,039 | 0.20% | 37,476,731 |
| 2018-06-14 | 2018-06-12 | 27.328 | 1,384,473 | -4,698 | 0.20% | 37,835,528 |
| 2018-06-12 | 2018-06-08 | 27.039 | 1,389,171 | +553 | 0.20% | 37,561,757 |
| 2018-06-11 | 2018-06-07 | 27.473 | 1,388,618 | -16,304 | 0.20% | 38,149,804 |
| 2018-06-08 | 2018-06-06 | 27.560 | 1,404,922 | -70,467 | 0.20% | 38,719,744 |
| 2018-06-07 | 2018-06-05 | 27.879 | 1,475,389 | -48,360 | 0.21% | 41,131,651 |
| 2018-06-06 | 2018-06-04 | 27.300 | 1,523,749 | -81,797 | 0.22% | 41,597,616 |
| 2018-06-05 | 2018-06-01 | 25.881 | 1,605,546 | -31,227 | 0.23% | 41,553,115 |
| 2018-06-04 | 2018-05-31 | 28.077 | 1,636,773 | -4,974 | 0.23% | 45,955,397 |
| 2018-06-01 | 2018-05-30 | 27.680 | 1,641,747 | +261,067 | 0.23% | 45,443,708 |
| 2018-05-31 | 2018-05-29 | 28.626 | 1,380,680 | +33,291 | 0.21% | 39,523,565 |
| 2018-05-30 | 2018-05-28 | 29.114 | 1,347,389 | +1,311 | 0.20% | 39,228,492 |
| 2018-05-29 | 2018-05-25 | 28.992 | 1,346,078 | +7,340 | 0.20% | 39,026,003 |
| 2018-05-28 | 2018-05-24 | 29.145 | 1,338,738 | +9,437 | 0.20% | 39,017,479 |
| 2018-05-25 | 2018-05-23 | 29.145 | 1,329,301 | +18,350 | 0.20% | 38,742,438 |
| 2018-05-24 | 2018-05-21 | 29.847 | 1,310,951 | +3,145 | 0.20% | 39,127,811 |
| 2018-05-23 | 2018-05-18 | 29.938 | 1,307,806 | -14,942 | 0.20% | 39,153,679 |
| 2018-05-21 | 2018-05-17 | 29.175 | 1,322,748 | -1,007,658 | 0.20% | 38,591,819 |
| 2018-05-18 | 2018-05-16 | 29.816 | 2,330,406 | -32,505 | 0.35% | 69,484,253 |
| 2018-05-17 | 2018-05-15 | 29.450 | 2,362,911 | -2,359 | 0.36% | 69,588,090 |
| 2018-05-16 | 2018-05-14 | 29.359 | 2,365,270 | -38,796 | 0.36% | 69,441,011 |
| 2018-05-15 | 2018-05-11 | 28.901 | 2,404,066 | -5,243 | 0.36% | 69,479,487 |
| 2018-05-14 | 2018-05-10 | 29.084 | 2,409,309 | -13,107 | 0.36% | 70,072,182 |
| 2018-05-11 | 2018-05-09 | 28.535 | 2,422,416 | -786 | 0.36% | 69,122,681 |
| 2018-05-10 | 2018-05-08 | 28.016 | 2,423,202 | +7,339 | 0.36% | 67,887,926 |
| 2018-05-09 | 2018-05-07 | 28.016 | 2,415,863 | +4,719 | 0.36% | 67,682,318 |
| 2018-05-08 | 2018-05-04 | 27.772 | 2,411,144 | +9,437 | 0.36% | 66,961,439 |
| 2018-05-07 | 2018-05-03 | 28.382 | 2,401,707 | -8,388 | 0.36% | 68,165,278 |
| 2018-05-04 | 2018-05-02 | 28.901 | 2,410,095 | -1,835 | 0.36% | 69,653,730 |
| 2018-05-02 | 2018-04-27 | 28.413 | 2,411,930 | +12,058 | 0.36% | 68,529,036 |
| 2018-04-30 | 2018-04-26 | 28.535 | 2,399,872 | -1,049 | 0.36% | 68,479,397 |
| 2018-04-27 | 2018-04-25 | 28.718 | 2,400,921 | +28,311 | 0.36% | 68,948,962 |
| 2018-04-26 | 2018-04-24 | 28.992 | 2,372,610 | -42,990 | 0.36% | 68,787,607 |
| 2018-04-25 | 2018-04-23 | 28.046 | 2,415,600 | +136,049 | 0.36% | 67,748,670 |
| 2018-04-24 | 2018-04-20 | 28.229 | 2,279,551 | +402,906 | 0.34% | 64,350,405 |
| 2018-04-23 | 2018-04-19 | 28.687 | 1,876,645 | +3,146 | 0.28% | 53,835,682 |
| 2018-04-20 | 2018-04-18 | 28.413 | 1,873,499 | +524 | 0.28% | 53,230,848 |
| 2018-04-19 | 2018-04-17 | 28.321 | 1,872,975 | +116,913 | 0.28% | 53,044,480 |
| 2018-04-18 | 2018-04-16 | 29.175 | 1,756,062 | +263,711 | 0.26% | 51,233,966 |
| 2018-04-17 | 2018-04-13 | 29.969 | 1,492,351 | -1,048 | 0.22% | 44,724,213 |
| 2018-04-13 | 2018-04-11 | 29.969 | 1,493,399 | +8,388 | 0.22% | 44,755,621 |
| 2018-04-12 | 2018-04-10 | 30.305 | 1,485,011 | -41,418 | 0.22% | 45,002,761 |
| 2018-04-11 | 2018-04-09 | 28.992 | 1,526,429 | +1,311 | 0.23% | 44,254,807 |
| 2018-04-10 | 2018-04-06 | 29.023 | 1,525,118 | +521,916 | 0.23% | 44,263,342 |
| 2018-04-09 | 2018-04-04 | 28.718 | 1,003,202 | +9,700 | 0.15% | 28,809,668 |
| 2018-04-06 | 2018-04-03 | 29.175 | 993,502 | +12,058 | 0.15% | 28,985,906 |
| 2018-04-04 | 2018-03-29 | 29.877 | 981,444 | -3,146 | 0.15% | 29,323,004 |
| 2018-04-03 | 2018-03-28 | 29.420 | 984,590 | +5,767 | 0.15% | 28,966,278 |
| 2018-03-29 | 2018-03-27 | 30.061 | 978,823 | -5,505 | 0.15% | 29,423,927 |
| 2018-03-28 | 2018-03-26 | 29.328 | 984,328 | +13,107 | 0.15% | 28,868,450 |
| 2018-03-27 | 2018-03-23 | 29.725 | 971,221 | +206,303 | 0.15% | 28,869,367 |
| 2018-03-26 | 2018-03-22 | 31.586 | 764,918 | +67,369 | 0.11% | 24,161,031 |
| 2018-03-23 | 2018-03-21 | 31.434 | 697,549 | -25,427 | 0.10% | 21,926,645 |
| 2018-03-22 | 2018-03-20 | 31.892 | 722,976 | +3,145 | 0.11% | 23,056,873 |
| 2018-03-21 | 2018-03-19 | 30.823 | 719,831 | +115,603 | 0.11% | 22,187,694 |
| 2018-03-20 | 2018-03-16 | 30.457 | 604,228 | -34,602 | 0.09% | 18,403,127 |
| 2018-03-19 | 2018-03-15 | 29.542 | 638,830 | -61,864 | 0.10% | 18,872,129 |
| 2018-03-16 | 2018-03-14 | 28.626 | 700,694 | +23,068 | 0.11% | 20,058,178 |
| 2018-03-15 | 2018-03-13 | 28.809 | 677,626 | +63,437 | 0.10% | 19,521,910 |
| 2018-03-14 | 2018-03-12 | 29.603 | 614,189 | +10,486 | 0.09% | 18,181,680 |
| 2018-03-13 | 2018-03-09 | 28.809 | 603,703 | +262 | 0.09% | 17,392,242 |
| 2018-03-12 | 2018-03-08 | 28.992 | 603,441 | -23,593 | 0.09% | 17,495,190 |
| 2018-03-08 | 2018-03-06 | 28.779 | 627,034 | +4,457 | 0.09% | 18,045,255 |
| 2018-03-07 | 2018-03-05 | 28.107 | 622,577 | +3,932 | 0.09% | 17,498,988 |
| 2018-03-06 | 2018-03-02 | 28.260 | 618,645 | +2,097 | 0.09% | 17,482,870 |
| 2018-03-05 | 2018-03-01 | 28.138 | 616,548 | +524 | 0.09% | 17,348,345 |
| 2018-03-02 | 2018-02-28 | 28.107 | 616,024 | +30,146 | 0.09% | 17,314,801 |
| 2018-03-01 | 2018-02-27 | 28.901 | 585,878 | +11,534 | 0.09% | 16,932,357 |
| 2018-02-28 | 2018-02-26 | 29.694 | 574,344 | +4,456 | 0.09% | 17,054,743 |
| 2018-02-27 | 2018-02-23 | 30.213 | 569,888 | +6,554 | 0.09% | 17,218,089 |
| 2018-02-26 | 2018-02-22 | 29.725 | 563,334 | +786 | 0.08% | 16,745,000 |
| 2018-02-23 | 2018-02-21 | 30.595 | 562,548 | -4,456 | 0.08% | 17,210,925 |
| 2018-02-22 | 2018-02-20 | 29.542 | 567,004 | +2,621 | 0.09% | 16,750,266 |
| 2018-02-21 | 2018-02-15 | 30.518 | 564,383 | +6,291 | 0.08% | 17,224,006 |
| 2018-02-20 | 2018-02-13 | 28.840 | 558,092 | -20,184 | 0.08% | 16,095,254 |
| 2018-02-14 | 2018-02-12 | 27.466 | 578,276 | +12,583 | 0.09% | 15,883,197 |
| 2018-02-13 | 2018-02-09 | 28.382 | 565,693 | -15,204 | 0.09% | 16,055,506 |
| 2018-02-12 | 2018-02-08 | 29.298 | 580,897 | +49,019 | 0.09% | 17,018,866 |
| 2018-02-09 | 2018-02-07 | 30.671 | 531,878 | -24,903 | 0.08% | 16,313,169 |
| 2018-02-08 | 2018-02-06 | 32.044 | 556,781 | -27,786 | 0.08% | 17,841,606 |
| 2018-02-07 | 2018-02-05 | 33.036 | 584,567 | +34,340 | 0.09% | 19,311,786 |
| 2018-02-06 | 2018-02-02 | 33.875 | 550,227 | +1,310 | 0.08% | 18,639,108 |
| 2018-02-05 | 2018-02-01 | 33.799 | 548,917 | -4,718 | 0.08% | 18,552,851 |
| 2018-02-02 | 2018-01-31 | 33.570 | 553,635 | -12,321 | 0.08% | 18,585,595 |
| 2018-02-01 | 2018-01-30 | 34.180 | 565,956 | -3,932 | 0.09% | 19,344,652 |
| 2018-01-31 | 2018-01-29 | 35.020 | 569,888 | -1,310 | 0.09% | 19,957,330 |
| 2018-01-30 | 2018-01-26 | 36.317 | 571,198 | -28,573 | 0.09% | 20,744,066 |
| 2018-01-29 | 2018-01-25 | 34.333 | 599,771 | +524 | 0.09% | 20,591,986 |
| 2018-01-26 | 2018-01-24 | 34.638 | 599,247 | -2,622 | 0.09% | 20,756,875 |
| 2018-01-25 | 2018-01-23 | 35.401 | 601,869 | -22,019 | 0.09% | 21,306,897 |
| 2018-01-24 | 2018-01-22 | 35.478 | 623,888 | -52,952 | 0.09% | 22,133,996 |
| 2018-01-23 | 2018-01-19 | 32.197 | 676,840 | -19,398 | 0.10% | 21,792,082 |
| 2018-01-22 | 2018-01-18 | 30.823 | 696,238 | -46,923 | 0.10% | 21,460,475 |
| 2018-01-19 | 2018-01-17 | 30.823 | 743,161 | +6,554 | 0.11% | 22,906,805 |
| 2018-01-18 | 2018-01-16 | 31.052 | 736,607 | -9,699 | 0.11% | 22,873,388 |
| 2018-01-17 | 2018-01-15 | 31.052 | 746,306 | -22,544 | 0.11% | 23,174,565 |
| 2018-01-16 | 2018-01-12 | 31.434 | 768,850 | +10,747 | 0.12% | 24,167,909 |
| 2018-01-15 | 2018-01-11 | 31.892 | 758,103 | +16,515 | 0.11% | 24,177,130 |
| 2018-01-11 | 2018-01-09 | 32.121 | 741,588 | -8,651 | 0.11% | 23,820,180 |
| 2018-01-10 | 2018-01-08 | 32.044 | 750,239 | -206,826 | 0.11% | 24,040,814 |
| 2018-01-09 | 2018-01-05 | 30.122 | 957,065 | -131,069 | 0.14% | 28,828,286 |
| 2018-01-08 | 2018-01-04 | 29.481 | 1,088,134 | -10,224 | 0.16% | 32,078,921 |
| 2018-01-05 | 2018-01-03 | 29.603 | 1,098,358 | -34,864 | 0.17% | 32,514,411 |
| 2018-01-04 | 2018-01-02 | 29.511 | 1,133,222 | -4,981 | 0.17% | 33,442,729 |
| 2018-01-03 | 2017-12-29 | 26.887 | 1,138,203 | -19,136 | 0.17% | 30,602,427 |
| 2018-01-02 | 2017-12-28 | 27.192 | 1,157,339 | -8,126 | 0.17% | 31,470,130 |
| 2017-12-29 | 2017-12-27 | 26.429 | 1,165,465 | -29,097 | 0.18% | 30,801,890 |
| 2017-12-28 | 2017-12-22 | 25.849 | 1,194,562 | +3,145 | 0.18% | 30,878,226 |
| 2017-12-27 | 2017-12-21 | 25.757 | 1,191,417 | -9,437 | 0.18% | 30,687,851 |
| 2017-12-21 | 2017-12-19 | 25.239 | 1,200,854 | +44,826 | 0.18% | 30,307,908 |
| 2017-12-19 | 2017-12-15 | 26.154 | 1,156,028 | -25,689 | 0.17% | 30,234,961 |
| 2017-12-18 | 2017-12-14 | 26.398 | 1,181,717 | -50,331 | 0.18% | 31,195,348 |
| 2017-12-15 | 2017-12-13 | 25.391 | 1,232,048 | -8,913 | 0.19% | 31,283,202 |
| 2017-12-14 | 2017-12-12 | 24.750 | 1,240,961 | +3,408 | 0.19% | 30,714,201 |
| 2017-12-13 | 2017-12-11 | 24.933 | 1,237,553 | +1,835 | 0.19% | 30,856,460 |
| 2017-12-12 | 2017-12-08 | 25.300 | 1,235,718 | -13,631 | 0.19% | 31,263,251 |
| 2017-12-11 | 2017-12-07 | 24.537 | 1,249,349 | +5,767 | 0.19% | 30,654,911 |
| 2017-12-08 | 2017-12-06 | 25.056 | 1,243,582 | +24,641 | 0.19% | 31,158,592 |
| 2017-12-07 | 2017-12-05 | 25.941 | 1,218,941 | +1,311 | 0.18% | 31,619,999 |
| 2017-12-06 | 2017-12-04 | 26.093 | 1,217,630 | -9,437 | 0.18% | 31,771,791 |
| 2017-12-05 | 2017-12-01 | 26.398 | 1,227,067 | -7,864 | 0.18% | 32,392,512 |
| 2017-12-04 | 2017-11-30 | 25.483 | 1,234,931 | +1,310 | 0.19% | 31,469,469 |
| 2017-11-30 | 2017-11-28 | 25.574 | 1,233,621 | +18,350 | 0.19% | 31,549,030 |
| 2017-11-29 | 2017-11-27 | 25.818 | 1,215,271 | +12,845 | 0.18% | 31,376,445 |
| 2017-11-28 | 2017-11-24 | 26.581 | 1,202,426 | -2,622 | 0.18% | 31,962,207 |
| 2017-11-27 | 2017-11-23 | 26.581 | 1,205,048 | +1,311 | 0.18% | 32,031,903 |
| 2017-11-24 | 2017-11-22 | 27.222 | 1,203,737 | -42,466 | 0.18% | 32,768,511 |
| 2017-11-23 | 2017-11-21 | 26.459 | 1,246,203 | -2,097 | 0.19% | 32,973,734 |
| 2017-11-22 | 2017-11-20 | 26.154 | 1,248,300 | +2,621 | 0.19% | 32,648,259 |
| 2017-11-21 | 2017-11-17 | 26.307 | 1,245,679 | -9,175 | 0.19% | 32,769,789 |
| 2017-11-20 | 2017-11-16 | 26.490 | 1,254,854 | -10,748 | 0.19% | 33,240,930 |
| 2017-11-17 | 2017-11-15 | 26.368 | 1,265,602 | +5,243 | 0.19% | 33,371,147 |
| 2017-11-16 | 2017-11-14 | 26.673 | 1,260,359 | -262 | 0.19% | 33,617,541 |
| 2017-11-15 | 2017-11-13 | 27.192 | 1,260,621 | -39,583 | 0.19% | 34,278,553 |
| 2017-11-14 | 2017-11-10 | 26.398 | 1,300,204 | -7,864 | 0.20% | 34,323,206 |
| 2017-11-13 | 2017-11-09 | 25.941 | 1,308,068 | -2,621 | 0.20% | 33,932,002 |
| 2017-11-10 | 2017-11-08 | 25.513 | 1,310,689 | -2,097 | 0.20% | 33,439,993 |
| 2017-11-09 | 2017-11-07 | 25.757 | 1,312,786 | +8,912 | 0.20% | 33,814,006 |
| 2017-11-08 | 2017-11-06 | 25.483 | 1,303,874 | +12,583 | 0.20% | 33,226,327 |
| 2017-11-07 | 2017-11-03 | 25.910 | 1,291,291 | +27,524 | 0.19% | 33,457,390 |
| 2017-11-06 | 2017-11-02 | 26.337 | 1,263,767 | +13,107 | 0.19% | 33,284,194 |
| 2017-11-03 | 2017-11-01 | 26.856 | 1,250,660 | -16,514 | 0.19% | 33,587,847 |
| 2017-11-02 | 2017-10-31 | 25.361 | 1,267,174 | +32,505 | 0.19% | 32,136,422 |
| 2017-11-01 | 2017-10-30 | 26.185 | 1,234,669 | +3,932 | 0.19% | 32,329,432 |
| 2017-10-31 | 2017-10-27 | 26.612 | 1,230,737 | -30,146 | 0.18% | 32,752,313 |
| 2017-10-30 | 2017-10-26 | 27.161 | 1,260,883 | +15,728 | 0.19% | 34,247,197 |
| 2017-10-27 | 2017-10-25 | 27.802 | 1,245,155 | +7,864 | 0.19% | 34,618,005 |
| 2017-10-26 | 2017-10-24 | 27.924 | 1,237,291 | -7,340 | 0.19% | 34,550,409 |
| 2017-10-25 | 2017-10-23 | 27.802 | 1,244,631 | +263 | 0.19% | 34,603,436 |
| 2017-10-24 | 2017-10-20 | 27.985 | 1,244,368 | +1,310 | 0.19% | 34,823,980 |
| 2017-10-23 | 2017-10-19 | 27.802 | 1,243,058 | -24,379 | 0.19% | 34,559,704 |
| 2017-10-20 | 2017-10-18 | 28.229 | 1,267,437 | -3,669 | 0.19% | 35,779,013 |
| 2017-10-19 | 2017-10-17 | 28.229 | 1,271,106 | -65,535 | 0.19% | 35,882,587 |
| 2017-10-18 | 2017-10-16 | 28.351 | 1,336,641 | -524 | 0.20% | 37,895,770 |
| 2017-10-17 | 2017-10-13 | 28.504 | 1,337,165 | -31,457 | 0.20% | 38,114,666 |
| 2017-10-16 | 2017-10-12 | 28.107 | 1,368,622 | +3,670 | 0.21% | 38,468,335 |
| 2017-10-13 | 2017-10-11 | 28.321 | 1,364,952 | +15,991 | 0.21% | 38,656,773 |
| 2017-10-12 | 2017-10-10 | 29.298 | 1,348,961 | -5,243 | 0.20% | 39,521,268 |
| 2017-10-11 | 2017-10-09 | 29.298 | 1,354,204 | -19,661 | 0.20% | 39,674,875 |
| 2017-10-10 | 2017-10-06 | 30.366 | 1,373,865 | +5,505 | 0.21% | 41,718,375 |
| 2017-10-09 | 2017-10-04 | 29.511 | 1,368,360 | +5,243 | 0.21% | 40,381,931 |
| 2017-10-06 | 2017-10-03 | 28.413 | 1,363,117 | +8,389 | 0.20% | 38,729,604 |
| 2017-10-04 | 2017-09-29 | 27.619 | 1,354,728 | +16,514 | 0.20% | 37,416,308 |
| 2017-10-03 | 2017-09-28 | 27.344 | 1,338,214 | +4,194 | 0.20% | 36,592,646 |
| 2017-09-29 | 2017-09-27 | 28.138 | 1,334,020 | -786 | 0.20% | 37,536,476 |
| 2017-09-28 | 2017-09-26 | 27.039 | 1,334,806 | +1,049 | 0.20% | 36,092,097 |
| 2017-09-27 | 2017-09-25 | 27.955 | 1,333,757 | -9,700 | 0.20% | 37,284,852 |
| 2017-09-26 | 2017-09-22 | 30.747 | 1,343,457 | +14,680 | 0.20% | 41,307,515 |
| 2017-09-25 | 2017-09-21 | 32.197 | 1,328,777 | -24,379 | 0.20% | 42,782,366 |
| 2017-09-22 | 2017-09-20 | 32.426 | 1,353,156 | -24,641 | 0.20% | 43,877,012 |
| 2017-09-21 | 2017-09-19 | 31.205 | 1,377,797 | -9,961 | 0.21% | 42,994,093 |
| 2017-09-20 | 2017-09-18 | 31.510 | 1,387,758 | -16,515 | 0.21% | 43,728,446 |
| 2017-09-19 | 2017-09-15 | 28.565 | 1,404,273 | +33,030 | 0.21% | 40,113,230 |
| 2017-09-18 | 2017-09-14 | 28.443 | 1,371,243 | -33,030 | 0.21% | 39,002,332 |
| 2017-09-15 | 2017-09-13 | 27.436 | 1,404,273 | +15,729 | 0.21% | 38,527,558 |
| 2017-09-14 | 2017-09-12 | 27.283 | 1,388,544 | -5,243 | 0.21% | 37,884,138 |
| 2017-09-13 | 2017-09-11 | 27.528 | 1,393,787 | -11,534 | 0.21% | 38,367,472 |
| 2017-09-12 | 2017-09-08 | 27.100 | 1,405,321 | +65,534 | 0.21% | 38,084,542 |
| 2017-09-11 | 2017-09-07 | 28.413 | 1,339,787 | -30,932 | 0.20% | 38,066,740 |
| 2017-09-08 | 2017-09-06 | 28.527 | 1,370,719 | +6,554 | 0.21% | 39,102,922 |
| 2017-09-07 | 2017-09-05 | 29.244 | 1,364,165 | -15,553 | 0.21% | 39,894,169 |
| 2017-09-06 | 2017-09-04 | 28.060 | 1,379,718 | -38,746 | 0.21% | 38,714,399 |
| 2017-09-05 | 2017-09-01 | 27.686 | 1,418,464 | +59,787 | 0.22% | 39,270,910 |
| 2017-09-04 | 2017-08-31 | 28.496 | 1,358,677 | -11,547 | 0.21% | 38,717,036 |
| 2017-09-01 | 2017-08-30 | 27.561 | 1,370,224 | +224,009 | 0.21% | 37,764,481 |
| 2017-08-31 | 2017-08-29 | 27.405 | 1,146,215 | +22,067 | 0.18% | 31,411,932 |
| 2017-08-30 | 2017-08-28 | 27.966 | 1,124,148 | +11,547 | 0.17% | 31,438,051 |
| 2017-08-29 | 2017-08-25 | 27.935 | 1,112,601 | -24,890 | 0.17% | 31,080,439 |
| 2017-08-28 | 2017-08-24 | 27.218 | 1,137,491 | -70,051 | 0.17% | 30,960,067 |
| 2017-08-25 | 2017-08-22 | 25.378 | 1,207,542 | -1,088,994 | 0.19% | 30,645,473 |
| 2017-08-24 | 2017-08-21 | 23.134 | 2,296,536 | +53,885 | 0.35% | 53,127,190 |
| 2017-08-22 | 2017-08-18 | 22.759 | 2,242,651 | -21,811 | 0.34% | 51,041,595 |
| 2017-08-21 | 2017-08-17 | 23.196 | 2,264,462 | -1,026 | 0.35% | 52,526,402 |
| 2017-08-17 | 2017-08-15 | 23.539 | 2,265,488 | +2,052 | 0.35% | 53,327,153 |
| 2017-08-16 | 2017-08-14 | 24.194 | 2,263,436 | +770 | 0.35% | 54,760,780 |
| 2017-08-15 | 2017-08-11 | 23.757 | 2,262,666 | -148,056 | 0.35% | 53,754,534 |
| 2017-08-14 | 2017-08-10 | 24.443 | 2,410,722 | -354,359 | 0.37% | 58,925,446 |
| 2017-08-11 | 2017-08-09 | 24.755 | 2,765,081 | -96,224 | 0.42% | 68,449,147 |
| 2017-08-10 | 2017-08-08 | 23.445 | 2,861,305 | -138,562 | 0.44% | 67,084,421 |
| 2017-08-09 | 2017-08-07 | 22.042 | 2,999,867 | -188,855 | 0.46% | 66,124,301 |
| 2017-08-08 | 2017-08-04 | 22.074 | 3,188,722 | -27,712 | 0.49% | 70,386,537 |
| 2017-08-07 | 2017-08-03 | 21.201 | 3,216,434 | +4,619 | 0.49% | 68,190,400 |
| 2017-08-04 | 2017-08-02 | 21.544 | 3,211,815 | +12,573 | 0.49% | 69,193,970 |
| 2017-08-03 | 2017-08-01 | 21.606 | 3,199,242 | -123,936 | 0.49% | 69,122,591 |
| 2017-08-02 | 2017-07-31 | 21.762 | 3,323,178 | +6,415 | 0.51% | 72,318,383 |
| 2017-08-01 | 2017-07-28 | 21.762 | 3,316,763 | -2,566 | 0.51% | 72,178,781 |
| 2017-07-31 | 2017-07-27 | 22.042 | 3,319,329 | -6,415 | 0.51% | 73,166,014 |
| 2017-07-28 | 2017-07-26 | 21.388 | 3,325,744 | -3,336 | 0.51% | 71,129,968 |
| 2017-07-27 | 2017-07-25 | 21.045 | 3,329,080 | +770 | 0.51% | 70,059,605 |
| 2017-07-26 | 2017-07-24 | 20.951 | 3,328,310 | +1,283 | 0.51% | 69,732,097 |
| 2017-07-25 | 2017-07-21 | 21.263 | 3,327,027 | -29,765 | 0.51% | 70,742,497 |
| 2017-07-24 | 2017-07-20 | 21.512 | 3,356,792 | +40,799 | 0.52% | 72,212,637 |
| 2017-07-21 | 2017-07-19 | 20.141 | 3,315,993 | +1,283 | 0.51% | 66,786,057 |
| 2017-07-20 | 2017-07-18 | 19.860 | 3,314,710 | +1,283 | 0.51% | 65,830,121 |
| 2017-07-19 | 2017-07-17 | 20.328 | 3,313,427 | -5,645 | 0.51% | 67,354,200 |
| 2017-07-18 | 2017-07-14 | 20.172 | 3,319,072 | -10,264 | 0.51% | 66,951,550 |
| 2017-07-17 | 2017-07-13 | 19.766 | 3,329,336 | -1,540 | 0.51% | 65,809,193 |
| 2017-07-14 | 2017-07-12 | 19.517 | 3,330,876 | +2,566 | 0.51% | 65,008,850 |
| 2017-07-13 | 2017-07-11 | 19.517 | 3,328,310 | -1,283 | 0.51% | 64,958,769 |
| 2017-07-12 | 2017-07-10 | 19.205 | 3,329,593 | -1,540 | 0.51% | 63,945,729 |
| 2017-07-11 | 2017-07-07 | 19.049 | 3,331,133 | +1,540 | 0.51% | 63,456,025 |
| 2017-07-10 | 2017-07-06 | 19.268 | 3,329,593 | -5,132 | 0.51% | 64,153,345 |
| 2017-07-07 | 2017-07-05 | 19.330 | 3,334,725 | -6,415 | 0.51% | 64,460,163 |
| 2017-07-06 | 2017-07-04 | 19.361 | 3,341,140 | -513 | 0.51% | 64,688,333 |
| 2017-07-05 | 2017-07-03 | 19.673 | 3,341,653 | -14,883 | 0.51% | 65,740,105 |
| 2017-07-04 | 2017-06-30 | 18.925 | 3,356,536 | -1,539 | 0.52% | 63,521,345 |
| 2017-07-03 | 2017-06-29 | 18.925 | 3,358,075 | +4,619 | 0.52% | 63,550,470 |
| 2017-06-30 | 2017-06-28 | 18.706 | 3,353,456 | +5,645 | 0.51% | 62,731,193 |
| 2017-06-29 | 2017-06-27 | 18.925 | 3,347,811 | +1,283 | 0.51% | 63,356,227 |
| 2017-06-28 | 2017-06-26 | 19.049 | 3,346,528 | -1,283 | 0.51% | 63,749,291 |
| 2017-06-27 | 2017-06-23 | 18.800 | 3,347,811 | +20,527 | 0.51% | 62,938,723 |
| 2017-06-26 | 2017-06-22 | 18.925 | 3,327,284 | -1,283 | 0.51% | 62,967,760 |
| 2017-06-23 | 2017-06-21 | 18.987 | 3,328,567 | -6,414 | 0.51% | 63,199,593 |
| 2017-06-22 | 2017-06-20 | 18.987 | 3,334,981 | -3,849 | 0.51% | 63,321,375 |
| 2017-06-21 | 2017-06-19 | 18.893 | 3,338,830 | -1,797 | 0.51% | 63,082,168 |
| 2017-06-20 | 2017-06-16 | 18.800 | 3,340,627 | +3,336 | 0.51% | 62,803,664 |
| 2017-06-19 | 2017-06-15 | 19.081 | 3,337,291 | +7,955 | 0.51% | 63,677,379 |
| 2017-06-16 | 2017-06-14 | 19.330 | 3,329,336 | +7,698 | 0.51% | 64,355,993 |
| 2017-06-15 | 2017-06-13 | 19.579 | 3,321,638 | -14,113 | 0.51% | 65,035,671 |
| 2017-06-14 | 2017-06-12 | 19.205 | 3,335,751 | -30,279 | 0.51% | 64,063,995 |
| 2017-06-13 | 2017-06-09 | 19.642 | 3,366,030 | +7,955 | 0.52% | 66,114,728 |
| 2017-06-12 | 2017-06-08 | 20.047 | 3,358,075 | +5,132 | 0.52% | 67,319,526 |
| 2017-06-09 | 2017-06-07 | 19.954 | 3,352,943 | -8,724 | 0.51% | 66,903,036 |
| 2017-06-08 | 2017-06-06 | 20.421 | 3,361,667 | -34,384 | 0.52% | 68,649,230 |
| 2017-06-07 | 2017-06-05 | 19.673 | 3,396,051 | -1,283 | 0.52% | 66,810,273 |
| 2017-06-06 | 2017-06-02 | 19.579 | 3,397,334 | +1,539 | 0.52% | 66,517,753 |
| 2017-06-05 | 2017-06-01 | 19.735 | 3,395,795 | +4,876 | 0.52% | 67,016,981 |
| 2017-06-02 | 2017-05-31 | 19.642 | 3,390,919 | +113,415 | 0.52% | 66,603,591 |
| 2017-06-01 | 2017-05-29 | 19.424 | 3,277,504 | -3,849 | 0.50% | 63,660,634 |
| 2017-05-31 | 2017-05-26 | 18.956 | 3,281,353 | -2,053 | 0.50% | 62,200,835 |
| 2017-05-29 | 2017-05-25 | 19.049 | 3,283,406 | -6,928 | 0.50% | 62,546,855 |
| 2017-05-26 | 2017-05-24 | 18.769 | 3,290,334 | -7,184 | 0.51% | 61,755,573 |
| 2017-05-25 | 2017-05-23 | 18.114 | 3,297,518 | -5,902 | 0.51% | 59,731,441 |
| 2017-05-24 | 2017-05-22 | 21.085 | 3,303,420 | -54,142 | 0.51% | 69,652,251 |
| 2017-05-23 | 2017-05-19 | 20.952 | 3,357,562 | +194,311 | 0.52% | 70,347,181 |
| 2017-05-19 | 2017-05-17 | 20.386 | 3,163,251 | +4,330 | 0.52% | 64,487,603 |
| 2017-05-18 | 2017-05-16 | 20.420 | 3,158,921 | +13,230 | 0.52% | 64,504,386 |
| 2017-05-17 | 2017-05-15 | 20.287 | 3,145,691 | +60,138 | 0.52% | 63,815,768 |
| 2017-05-16 | 2017-05-12 | 20.353 | 3,085,553 | -4,570 | 0.51% | 62,800,997 |
| 2017-05-15 | 2017-05-11 | 20.021 | 3,090,123 | +7,938 | 0.51% | 61,866,331 |
| 2017-05-12 | 2017-05-10 | 19.821 | 3,082,185 | +18,522 | 0.50% | 61,092,383 |
| 2017-05-10 | 2017-05-08 | 19.821 | 3,063,663 | +28,626 | 0.50% | 60,725,256 |
| 2017-05-09 | 2017-05-05 | 20.187 | 3,035,037 | +10,584 | 0.50% | 61,268,153 |
| 2017-05-08 | 2017-05-04 | 20.520 | 3,024,453 | +37,767 | 0.50% | 62,060,334 |
| 2017-05-05 | 2017-05-02 | 21.384 | 2,986,686 | +3,849 | 0.49% | 63,867,901 |
| 2017-05-04 | 2017-04-28 | 21.783 | 2,982,837 | +7,216 | 0.49% | 64,975,993 |
| 2017-05-02 | 2017-04-27 | 21.916 | 2,975,621 | +1,203 | 0.49% | 65,214,645 |
| 2017-04-28 | 2017-04-26 | 22.581 | 2,974,418 | -2,406 | 0.49% | 67,166,680 |
| 2017-04-27 | 2017-04-25 | 22.615 | 2,976,824 | -19,244 | 0.49% | 67,320,011 |
| 2017-04-26 | 2017-04-24 | 21.817 | 2,996,068 | +4,571 | 0.49% | 65,363,848 |
| 2017-04-25 | 2017-04-21 | 22.216 | 2,991,497 | -57,732 | 0.49% | 66,457,981 |
| 2017-04-24 | 2017-04-20 | 22.116 | 3,049,229 | +2,405 | 0.50% | 67,436,309 |
| 2017-04-21 | 2017-04-19 | 22.515 | 3,046,824 | -17,560 | 0.50% | 68,599,057 |
| 2017-04-20 | 2017-04-18 | 22.448 | 3,064,384 | -22,853 | 0.50% | 68,790,595 |
| 2017-04-19 | 2017-04-13 | 22.881 | 3,087,237 | -122,921 | 0.51% | 70,638,345 |
| 2017-04-13 | 2017-04-11 | 21.318 | 3,210,158 | +138,076 | 0.53% | 68,433,152 |
| 2017-04-12 | 2017-04-10 | 21.251 | 3,072,082 | +4,090 | 0.50% | 65,285,355 |
| 2017-04-11 | 2017-04-07 | 21.617 | 3,067,992 | -37,286 | 0.50% | 66,320,789 |
| 2017-04-10 | 2017-04-06 | 21.417 | 3,105,278 | +9,141 | 0.51% | 66,507,169 |
| 2017-04-07 | 2017-04-05 | 20.686 | 3,096,137 | -19,244 | 0.51% | 64,046,096 |
| 2017-04-06 | 2017-04-03 | 20.553 | 3,115,381 | +722 | 0.51% | 64,029,741 |
| 2017-04-05 | 2017-03-31 | 20.187 | 3,114,659 | +48,350 | 0.51% | 62,875,479 |
| 2017-04-03 | 2017-03-30 | 20.320 | 3,066,309 | +48,832 | 0.50% | 62,307,343 |
| 2017-03-31 | 2017-03-29 | 20.486 | 3,017,477 | +347,357 | 0.49% | 61,816,838 |
| 2017-03-30 | 2017-03-28 | 20.686 | 2,670,120 | +2,164 | 0.44% | 55,233,590 |
| 2017-03-29 | 2017-03-27 | 20.320 | 2,667,956 | +547,255 | 0.44% | 54,212,818 |
| 2017-03-28 | 2017-03-24 | 21.650 | 2,120,701 | +9,622 | 0.35% | 45,913,726 |
| 2017-03-27 | 2017-03-23 | 22.049 | 2,111,079 | -1,203 | 0.35% | 46,547,903 |
| 2017-03-24 | 2017-03-22 | 21.584 | 2,112,282 | +900,625 | 0.35% | 45,590,956 |
| 2017-03-23 | 2017-03-21 | 21.717 | 1,211,657 | -21,891 | 0.20% | 26,313,280 |
| 2017-03-22 | 2017-03-20 | 21.085 | 1,233,548 | +241 | 0.20% | 26,009,225 |
| 2017-03-21 | 2017-03-17 | 21.584 | 1,233,307 | -3,368 | 0.20% | 26,619,384 |
| 2017-03-17 | 2017-03-15 | 22.116 | 1,236,675 | -65,189 | 0.20% | 27,350,126 |
| 2017-03-16 | 2017-03-14 | 21.684 | 1,301,864 | -8,179 | 0.21% | 28,228,989 |
| 2017-03-15 | 2017-03-13 | 21.950 | 1,310,043 | -94,777 | 0.21% | 28,754,882 |
| 2017-03-14 | 2017-03-10 | 20.154 | 1,404,820 | -23,334 | 0.23% | 28,312,317 |
| 2017-03-13 | 2017-03-09 | 19.788 | 1,428,154 | +3,368 | 0.23% | 28,260,127 |
| 2017-03-10 | 2017-03-08 | 20.187 | 1,424,786 | -97,183 | 0.23% | 28,762,090 |
| 2017-03-09 | 2017-03-07 | 19.223 | 1,521,969 | -1,119,285 | 0.25% | 29,256,054 |
| 2017-03-08 | 2017-03-06 | 18.391 | 2,641,254 | -27,664 | 0.43% | 48,575,514 |
| 2017-03-07 | 2017-03-03 | 17.892 | 2,668,918 | +1,925 | 0.44% | 47,752,885 |
| 2017-03-06 | 2017-03-02 | 17.925 | 2,666,993 | -10,825 | 0.44% | 47,807,138 |
| 2017-03-03 | 2017-03-01 | 17.925 | 2,677,818 | +2,165 | 0.44% | 48,001,182 |
| 2017-03-01 | 2017-02-27 | 17.759 | 2,675,653 | +3,127 | 0.44% | 47,517,453 |
| 2017-02-28 | 2017-02-24 | 17.925 | 2,672,526 | -2,646 | 0.44% | 47,906,320 |
| 2017-02-27 | 2017-02-23 | 18.092 | 2,675,172 | -10,103 | 0.44% | 48,398,591 |
| 2017-02-24 | 2017-02-22 | 17.992 | 2,685,275 | -83,472 | 0.44% | 48,313,460 |
| 2017-02-23 | 2017-02-21 | 17.393 | 2,768,747 | +39,691 | 0.45% | 48,157,848 |
| 2017-02-22 | 2017-02-20 | 17.560 | 2,729,056 | +2,406 | 0.45% | 47,921,287 |
| 2017-02-21 | 2017-02-17 | 17.460 | 2,726,650 | -378,147 | 0.45% | 47,606,999 |
| 2017-02-20 | 2017-02-16 | 18.092 | 3,104,797 | -163,815 | 0.51% | 56,171,267 |
| 2017-02-17 | 2017-02-15 | 18.025 | 3,268,612 | -1,684 | 0.54% | 58,917,561 |
| 2017-02-16 | 2017-02-14 | 17.759 | 3,270,296 | +25,258 | 0.54% | 58,077,836 |
| 2017-02-15 | 2017-02-13 | 17.959 | 3,245,038 | +6,013 | 0.53% | 58,276,794 |
| 2017-02-14 | 2017-02-10 | 17.759 | 3,239,025 | +31,272 | 0.53% | 57,522,488 |
| 2017-02-13 | 2017-02-09 | 18.125 | 3,207,753 | -15,155 | 0.53% | 58,140,603 |
| 2017-02-10 | 2017-02-08 | 18.325 | 3,222,908 | +241 | 0.53% | 59,058,391 |
| 2017-02-09 | 2017-02-07 | 16.662 | 3,222,667 | -5,292 | 0.53% | 53,695,175 |
| 2017-02-08 | 2017-02-06 | 16.961 | 3,227,959 | -16,839 | 0.53% | 54,749,517 |
| 2017-02-07 | 2017-02-03 | 16.728 | 3,244,798 | +3,127 | 0.53% | 54,279,740 |
| 2017-02-02 | 2017-01-27 | 16.595 | 3,241,671 | -5,532 | 0.53% | 53,796,199 |
| 2017-02-01 | 2017-01-25 | 16.379 | 3,247,203 | -7,217 | 0.53% | 53,186,055 |
| 2017-01-25 | 2017-01-23 | 16.246 | 3,254,420 | +187,630 | 0.53% | 52,871,335 |
| 2017-01-24 | 2017-01-20 | 16.296 | 3,066,790 | +74,090 | 0.50% | 49,976,084 |
| 2017-01-23 | 2017-01-19 | 16.213 | 2,992,700 | +347,837 | 0.49% | 48,519,901 |
| 2017-01-20 | 2017-01-18 | 16.628 | 2,644,863 | +99,829 | 0.43% | 43,980,007 |
| 2017-01-19 | 2017-01-17 | 16.595 | 2,545,034 | +72,166 | 0.42% | 42,235,364 |
| 2017-01-18 | 2017-01-16 | 16.362 | 2,472,868 | +241,754 | 0.41% | 40,462,074 |
| 2017-01-17 | 2017-01-13 | 16.628 | 2,231,114 | +31,271 | 0.37% | 37,099,997 |
| 2017-01-16 | 2017-01-12 | 16.761 | 2,199,843 | +15,636 | 0.36% | 36,872,648 |
| 2017-01-13 | 2017-01-11 | 16.695 | 2,184,207 | -24,536 | 0.36% | 36,465,286 |
| 2017-01-12 | 2017-01-10 | 16.279 | 2,208,743 | -13,230 | 0.36% | 35,956,713 |
| 2017-01-11 | 2017-01-09 | 16.046 | 2,221,973 | -20,688 | 0.36% | 35,654,816 |
| 2017-01-09 | 2017-01-05 | 15.564 | 2,242,661 | +65,911 | 0.37% | 34,905,317 |
| 2017-01-06 | 2017-01-04 | 15.531 | 2,176,750 | +385,123 | 0.36% | 33,807,071 |
| 2017-01-05 | 2017-01-03 | 15.664 | 1,791,627 | +108,248 | 0.29% | 28,064,067 |
| 2016-12-29 | 2016-12-23 | 15.115 | 1,683,379 | +722 | 0.28% | 25,444,733 |
| 2016-12-28 | 2016-12-22 | 15.132 | 1,682,657 | +722 | 0.28% | 25,461,800 |
| 2016-12-21 | 2016-12-19 | 15.564 | 1,681,935 | +64,227 | 0.28% | 26,178,042 |
| 2016-12-20 | 2016-12-16 | 15.997 | 1,617,708 | -2,406 | 0.26% | 25,877,798 |
| 2016-12-19 | 2016-12-15 | 15.814 | 1,620,114 | +21,409 | 0.27% | 25,619,946 |
| 2016-12-16 | 2016-12-14 | 16.096 | 1,598,705 | +2,406 | 0.26% | 25,733,319 |
| 2016-12-15 | 2016-12-13 | 16.213 | 1,596,299 | +13,230 | 0.26% | 25,880,399 |
| 2016-12-13 | 2016-12-09 | 16.761 | 1,583,069 | +4,090 | 0.26% | 26,534,596 |
| 2016-12-12 | 2016-12-08 | 16.512 | 1,578,979 | +1,684 | 0.26% | 26,072,202 |
| 2016-12-09 | 2016-12-07 | 16.263 | 1,577,295 | -6,255 | 0.26% | 25,650,976 |
| 2016-12-08 | 2016-12-06 | 16.313 | 1,583,550 | +39,691 | 0.26% | 25,831,695 |
| 2016-12-07 | 2016-12-05 | 16.612 | 1,543,859 | +24,777 | 0.25% | 25,646,330 |
| 2016-12-06 | 2016-12-02 | 16.529 | 1,519,082 | +5,292 | 0.25% | 25,108,439 |
| 2016-12-05 | 2016-12-01 | 16.662 | 1,513,790 | -2,646 | 0.25% | 25,222,345 |
| 2016-12-02 | 2016-11-30 | 16.396 | 1,516,436 | +1,443 | 0.25% | 24,862,976 |
| 2016-11-30 | 2016-11-28 | 16.479 | 1,514,993 | +16,117 | 0.25% | 24,965,277 |
| 2016-11-29 | 2016-11-25 | 16.595 | 1,498,876 | +4,811 | 0.25% | 24,874,156 |
| 2016-11-28 | 2016-11-24 | 16.662 | 1,494,065 | +8,179 | 0.24% | 24,893,693 |
| 2016-11-25 | 2016-11-23 | 16.961 | 1,485,886 | -4,330 | 0.24% | 25,202,161 |
| 2016-11-24 | 2016-11-22 | 16.861 | 1,490,216 | +10,584 | 0.24% | 25,126,922 |
| 2016-11-23 | 2016-11-21 | 16.695 | 1,479,632 | +11,066 | 0.24% | 24,702,422 |
| 2016-11-22 | 2016-11-18 | 16.994 | 1,468,566 | +3,367 | 0.24% | 24,957,235 |
| 2016-11-21 | 2016-11-17 | 16.961 | 1,465,199 | +1,925 | 0.24% | 24,851,288 |
| 2016-11-18 | 2016-11-16 | 16.895 | 1,463,274 | +5,051 | 0.24% | 24,721,310 |
| 2016-11-17 | 2016-11-15 | 17.127 | 1,458,223 | +9,622 | 0.24% | 24,975,448 |
| 2016-11-16 | 2016-11-14 | 16.828 | 1,448,601 | +6,736 | 0.24% | 24,377,064 |
| 2016-11-15 | 2016-11-11 | 17.127 | 1,441,865 | +16,598 | 0.24% | 24,695,279 |
| 2016-11-14 | 2016-11-10 | 17.826 | 1,425,267 | +2,405 | 0.23% | 25,406,400 |
| 2016-11-11 | 2016-11-09 | 18.092 | 1,422,862 | -2,646 | 0.23% | 25,742,089 |
| 2016-11-10 | 2016-11-08 | 18.158 | 1,425,508 | +1,203 | 0.23% | 25,884,776 |
| 2016-11-08 | 2016-11-04 | 17.992 | 1,424,305 | -1,684 | 0.23% | 25,626,091 |
| 2016-11-07 | 2016-11-03 | 18.025 | 1,425,989 | +5,533 | 0.23% | 25,703,814 |
| 2016-11-04 | 2016-11-02 | 18.059 | 1,420,456 | -241 | 0.23% | 25,651,320 |
| 2016-11-01 | 2016-10-28 | 18.225 | 1,420,697 | -1,202 | 0.23% | 25,891,912 |
| 2016-10-28 | 2016-10-26 | 18.158 | 1,421,899 | +6,013 | 0.23% | 25,819,243 |
| 2016-10-27 | 2016-10-25 | 18.258 | 1,415,886 | +1,444 | 0.23% | 25,851,321 |
| 2016-10-26 | 2016-10-24 | 18.391 | 1,414,442 | +7,216 | 0.23% | 26,013,116 |
| 2016-10-25 | 2016-10-20 | 18.424 | 1,407,226 | -2,405 | 0.23% | 25,927,206 |
| 2016-10-24 | 2016-10-19 | 18.291 | 1,409,631 | -2,406 | 0.23% | 25,783,997 |
| 2016-10-20 | 2016-10-18 | 18.424 | 1,412,037 | -4,330 | 0.23% | 26,015,846 |
| 2016-10-19 | 2016-10-17 | 17.925 | 1,416,367 | +3,609 | 0.23% | 25,389,063 |
| 2016-10-18 | 2016-10-14 | 18.291 | 1,412,758 | +12,027 | 0.23% | 25,841,194 |
| 2016-10-17 | 2016-10-13 | 18.059 | 1,400,731 | -5,773 | 0.23% | 25,295,116 |
| 2016-10-14 | 2016-10-12 | 18.258 | 1,406,504 | -4,089 | 0.23% | 25,680,024 |
| 2016-10-13 | 2016-10-11 | 17.925 | 1,410,593 | +16,117 | 0.23% | 25,285,561 |
| 2016-10-11 | 2016-10-06 | 18.557 | 1,394,476 | +32,474 | 0.23% | 25,877,800 |
| 2016-10-07 | 2016-10-05 | 19.156 | 1,362,002 | +18,041 | 0.22% | 26,090,496 |
| 2016-10-06 | 2016-10-04 | 19.921 | 1,343,961 | +1,444 | 0.22% | 26,772,911 |
| 2016-10-05 | 2016-10-03 | 19.721 | 1,342,517 | +4,089 | 0.22% | 26,476,257 |
| 2016-10-04 | 2016-09-30 | 20.287 | 1,338,428 | +9,141 | 0.22% | 27,152,321 |
| 2016-10-03 | 2016-09-29 | 20.586 | 1,329,287 | +9,141 | 0.22% | 27,364,752 |
| 2016-09-30 | 2016-09-28 | 20.852 | 1,320,146 | +10,825 | 0.22% | 27,527,807 |
| 2016-09-28 | 2016-09-26 | 21.983 | 1,309,321 | -6,014 | 0.21% | 28,782,579 |
| 2016-09-27 | 2016-09-23 | 22.083 | 1,315,335 | +1,924 | 0.22% | 29,046,015 |
| 2016-09-26 | 2016-09-22 | 22.216 | 1,313,411 | -3,127 | 0.22% | 29,178,248 |
| 2016-09-23 | 2016-09-21 | 22.083 | 1,316,538 | -1,684 | 0.22% | 29,072,581 |
| 2016-09-21 | 2016-09-19 | 21.517 | 1,318,222 | -6,013 | 0.22% | 28,364,488 |
| 2016-09-20 | 2016-09-15 | 20.786 | 1,324,235 | +6,013 | 0.22% | 27,524,991 |
| 2016-09-19 | 2016-09-14 | 20.819 | 1,318,222 | +28,867 | 0.22% | 27,443,847 |
| 2016-09-15 | 2016-09-13 | 21.018 | 1,289,355 | +1,202 | 0.21% | 27,100,150 |
| 2016-09-14 | 2016-09-12 | 21.052 | 1,288,153 | +18,523 | 0.21% | 27,117,726 |
| 2016-09-13 | 2016-09-09 | 22.249 | 1,269,630 | -21,169 | 0.21% | 28,247,850 |
| 2016-09-12 | 2016-09-08 | 21.684 | 1,290,799 | +4,090 | 0.21% | 27,989,061 |
| 2016-09-09 | 2016-09-07 | 23.412 | 1,286,709 | +12,027 | 0.21% | 30,125,026 |
| 2016-09-08 | 2016-09-06 | 23.720 | 1,274,682 | -7,748 | 0.21% | 30,234,976 |
| 2016-09-07 | 2016-09-05 | 23.174 | 1,282,430 | -9,376 | 0.22% | 29,718,468 |
| 2016-09-06 | 2016-09-02 | 23.037 | 1,291,806 | -12,893 | 0.22% | 29,759,391 |
| 2016-09-02 | 2016-08-31 | 22.354 | 1,304,699 | -1,172 | 0.22% | 29,165,847 |
| 2016-09-01 | 2016-08-30 | 22.354 | 1,305,871 | -25,784 | 0.22% | 29,192,047 |
| 2016-08-31 | 2016-08-29 | 21.877 | 1,331,655 | -10,548 | 0.22% | 29,132,162 |
| 2016-08-30 | 2016-08-26 | 21.262 | 1,342,203 | +18,752 | 0.23% | 28,538,374 |
| 2016-08-29 | 2016-08-25 | 21.843 | 1,323,451 | +11,017 | 0.22% | 28,907,518 |
| 2016-08-26 | 2016-08-24 | 23.037 | 1,312,434 | -41,255 | 0.22% | 30,234,599 |
| 2016-08-25 | 2016-08-23 | 21.433 | 1,353,689 | +2,344 | 0.23% | 29,013,593 |
| 2016-08-24 | 2016-08-22 | 21.672 | 1,351,345 | +9,376 | 0.23% | 29,286,194 |
| 2016-08-23 | 2016-08-19 | 21.706 | 1,341,969 | -3,282 | 0.23% | 29,128,798 |
| 2016-08-22 | 2016-08-18 | 21.638 | 1,345,251 | -11,720 | 0.23% | 29,108,213 |
| 2016-08-17 | 2016-08-15 | 21.501 | 1,356,971 | -7,501 | 0.23% | 29,176,560 |
| 2016-08-16 | 2016-08-12 | 20.887 | 1,364,472 | -3,750 | 0.23% | 28,499,617 |
| 2016-08-15 | 2016-08-11 | 21.092 | 1,368,222 | +2,812 | 0.23% | 28,858,119 |
| 2016-08-12 | 2016-08-10 | 21.467 | 1,365,410 | -28,128 | 0.23% | 29,311,409 |
| 2016-08-11 | 2016-08-09 | 21.808 | 1,393,538 | -63,993 | 0.23% | 30,390,836 |
| 2016-08-10 | 2016-08-08 | 21.058 | 1,457,531 | -15,939 | 0.24% | 30,692,053 |
| 2016-08-09 | 2016-08-05 | 20.443 | 1,473,470 | -12,424 | 0.25% | 30,122,505 |
| 2016-08-05 | 2016-08-03 | 19.488 | 1,485,894 | -10,548 | 0.25% | 28,956,556 |
| 2016-08-04 | 2016-08-01 | 19.829 | 1,496,442 | +3,047 | 0.25% | 29,672,831 |
| 2016-08-03 | 2016-07-29 | 20.034 | 1,493,395 | -10,548 | 0.25% | 29,918,221 |
| 2016-08-01 | 2016-07-28 | 20.273 | 1,503,943 | -3,282 | 0.25% | 30,488,832 |
| 2016-07-29 | 2016-07-27 | 20.307 | 1,507,225 | -2,813 | 0.25% | 30,606,807 |
| 2016-07-28 | 2016-07-26 | 20.375 | 1,510,038 | +3,282 | 0.25% | 30,767,002 |
| 2016-07-27 | 2016-07-25 | 20.477 | 1,506,756 | -4,219 | 0.25% | 30,854,403 |
| 2016-07-26 | 2016-07-22 | 20.477 | 1,510,975 | -54,148 | 0.25% | 30,940,797 |
| 2016-07-25 | 2016-07-21 | 20.477 | 1,565,123 | -43,833 | 0.26% | 32,049,606 |
| 2016-07-22 | 2016-07-20 | 20.170 | 1,608,956 | -2,402,653 | 0.27% | 32,452,983 |
| 2016-07-21 | 2016-07-19 | 19.829 | 4,011,609 | -1,172 | 0.67% | 79,545,881 |
| 2016-07-20 | 2016-07-18 | 19.692 | 4,012,781 | +1,876 | 0.67% | 79,021,313 |
| 2016-07-19 | 2016-07-15 | 19.931 | 4,010,905 | -601,953 | 0.67% | 79,942,586 |
| 2016-07-18 | 2016-07-14 | 19.727 | 4,612,858 | -724,546 | 0.78% | 90,995,705 |
| 2016-07-15 | 2016-07-13 | 19.590 | 5,337,404 | -1,583,406 | 0.90% | 104,559,847 |
| 2016-07-14 | 2016-07-12 | 18.907 | 6,920,810 | -633,831 | 1.16% | 130,854,801 |
| 2016-07-13 | 2016-07-11 | 18.225 | 7,554,641 | -6,095 | 1.27% | 137,682,283 |
| 2016-07-12 | 2016-07-08 | 17.918 | 7,560,736 | -13,595 | 1.27% | 135,471,003 |
| 2016-07-08 | 2016-07-06 | 17.099 | 7,574,331 | -4,688 | 1.27% | 129,510,498 |
| 2016-07-07 | 2016-07-05 | 16.877 | 7,579,019 | -1,172 | 1.27% | 127,909,341 |
| 2016-07-06 | 2016-07-04 | 16.877 | 7,580,191 | -25,316 | 1.27% | 127,929,120 |
| 2016-07-05 | 2016-06-30 | 16.672 | 7,605,507 | -5,626 | 1.28% | 126,798,965 |
| 2016-07-04 | 2016-06-29 | 16.365 | 7,611,133 | +3,282 | 1.28% | 124,554,921 |
| 2016-06-30 | 2016-06-28 | 20.406 | 7,607,851 | -11,721 | 1.28% | 155,245,699 |
| 2016-06-29 | 2016-06-27 | 20.368 | 7,619,572 | +755,360 | 1.28% | 155,196,408 |
| 2016-06-28 | 2016-06-24 | 20.065 | 6,864,212 | +423 | 1.28% | 137,732,164 |
| 2016-06-27 | 2016-06-23 | 20.406 | 6,863,789 | -9,509 | 1.28% | 140,062,380 |
| 2016-06-23 | 2016-06-21 | 20.065 | 6,873,298 | -158,483 | 1.28% | 137,914,477 |
| 2016-06-22 | 2016-06-20 | 19.687 | 7,031,781 | +5,283 | 1.31% | 138,432,318 |
| 2016-06-21 | 2016-06-17 | 19.232 | 7,026,498 | -2,325 | 1.31% | 135,136,122 |
| 2016-06-20 | 2016-06-16 | 19.005 | 7,028,823 | +3,170 | 1.31% | 133,584,213 |
| 2016-06-15 | 2016-06-13 | 19.157 | 7,025,653 | +5,494 | 1.31% | 134,587,903 |
| 2016-06-14 | 2016-06-10 | 19.232 | 7,020,159 | -12,467 | 1.31% | 135,014,208 |
| 2016-06-13 | 2016-06-08 | 19.952 | 7,032,626 | +5,282 | 1.31% | 140,312,690 |
| 2016-06-10 | 2016-06-07 | 20.141 | 7,027,344 | +3,170 | 1.31% | 141,537,545 |
| 2016-06-08 | 2016-06-06 | 19.914 | 7,024,174 | -2,747 | 1.31% | 139,878,130 |
| 2016-06-07 | 2016-06-03 | 19.611 | 7,026,921 | +2,747 | 1.31% | 137,804,577 |
| 2016-06-06 | 2016-06-02 | 19.535 | 7,024,174 | +1,057 | 1.31% | 137,218,850 |
| 2016-06-03 | 2016-06-01 | 19.687 | 7,023,117 | +10,143 | 1.31% | 138,261,753 |
| 2016-06-02 | 2016-05-31 | 19.535 | 7,012,974 | +4,226 | 1.31% | 137,000,055 |
| 2016-05-31 | 2016-05-27 | 19.384 | 7,008,748 | -8,030 | 1.31% | 135,856,124 |
| 2016-05-30 | 2016-05-26 | 19.005 | 7,016,778 | -2,747 | 1.31% | 133,355,295 |
| 2016-05-27 | 2016-05-25 | 18.778 | 7,019,525 | +2,536 | 1.31% | 131,812,991 |
| 2016-05-25 | 2016-05-23 | 18.778 | 7,016,989 | +1,056 | 1.31% | 131,765,370 |
| 2016-05-24 | 2016-05-20 | 18.740 | 7,015,933 | -3,169 | 1.31% | 131,479,924 |
| 2016-05-20 | 2016-05-18 | 18.854 | 7,019,102 | -8,242 | 1.31% | 132,336,520 |
| 2016-05-19 | 2016-05-17 | 18.740 | 7,027,344 | -55,997 | 1.31% | 131,693,768 |
| 2016-05-18 | 2016-05-16 | 18.399 | 7,083,341 | -1,268 | 1.32% | 130,329,651 |
| 2016-05-17 | 2016-05-13 | 18.418 | 7,084,609 | +7,396 | 1.32% | 130,487,089 |
| 2016-05-16 | 2016-05-12 | 18.513 | 7,077,213 | +62,548 | 1.32% | 131,020,707 |
| 2016-05-12 | 2016-05-10 | 18.967 | 7,014,665 | +1,057 | 1.31% | 133,049,569 |
| 2016-05-11 | 2016-05-09 | 19.119 | 7,013,608 | +3,592 | 1.31% | 134,091,633 |
| 2016-05-10 | 2016-05-06 | 19.308 | 7,010,016 | +6,973 | 1.31% | 135,349,918 |
| 2016-05-09 | 2016-05-05 | 20.027 | 7,003,043 | +5,917 | 1.31% | 140,252,715 |
| 2016-05-06 | 2016-05-04 | 20.444 | 6,997,126 | +12,678 | 1.30% | 143,048,157 |
| 2016-05-04 | 2016-04-29 | 20.557 | 6,984,448 | +1,057 | 1.30% | 143,582,242 |
| 2016-05-03 | 2016-04-28 | 20.860 | 6,983,391 | -4,226 | 1.30% | 145,675,585 |
| 2016-04-29 | 2016-04-27 | 20.671 | 6,987,617 | +2,113 | 1.30% | 144,441,020 |
| 2016-04-28 | 2016-04-26 | 20.482 | 6,985,504 | +34,232 | 1.30% | 143,075,023 |
| 2016-04-27 | 2016-04-25 | 20.860 | 6,951,272 | +3,381 | 1.30% | 145,005,573 |
| 2016-04-26 | 2016-04-22 | 20.785 | 6,947,891 | +1,057 | 1.30% | 144,408,964 |
| 2016-04-25 | 2016-04-21 | 20.898 | 6,946,834 | -8,875 | 1.30% | 145,175,995 |
| 2016-04-22 | 2016-04-20 | 21.012 | 6,955,709 | -2,113 | 1.30% | 146,151,474 |
| 2016-04-21 | 2016-04-19 | 21.087 | 6,957,822 | -2,113 | 1.30% | 146,722,704 |
| 2016-04-20 | 2016-04-18 | 20.860 | 6,959,935 | +9,508 | 1.30% | 145,186,286 |
| 2016-04-19 | 2016-04-15 | 20.860 | 6,950,427 | -13,312 | 1.30% | 144,987,946 |
| 2016-04-18 | 2016-04-14 | 21.163 | 6,963,739 | -423 | 1.30% | 147,374,758 |
| 2016-04-15 | 2016-04-13 | 21.352 | 6,964,162 | -11,622 | 1.30% | 148,701,990 |
| 2016-04-14 | 2016-04-12 | 21.050 | 6,975,784 | -12,678 | 1.30% | 146,837,381 |
| 2016-04-13 | 2016-04-11 | 21.504 | 6,988,462 | -56,843 | 1.30% | 150,279,159 |
| 2016-04-12 | 2016-04-08 | 20.785 | 7,045,305 | +9,720 | 1.31% | 146,433,673 |
| 2016-04-11 | 2016-04-07 | 20.406 | 7,035,585 | +20,920 | 1.31% | 143,568,047 |
| 2016-04-08 | 2016-04-06 | 21.125 | 7,014,665 | -1,690 | 1.31% | 148,186,946 |
| 2016-04-07 | 2016-04-05 | 20.444 | 7,016,355 | +1,690 | 1.31% | 143,441,272 |
| 2016-04-06 | 2016-04-01 | 20.671 | 7,014,665 | +7,396 | 1.31% | 145,000,130 |
| 2016-04-05 | 2016-03-31 | 21.050 | 7,007,269 | -1,479 | 1.31% | 147,500,127 |
| 2016-04-01 | 2016-03-30 | 21.050 | 7,008,748 | -6,340 | 1.31% | 147,531,259 |
| 2016-03-31 | 2016-03-29 | 20.255 | 7,015,088 | +6,128 | 1.31% | 142,087,449 |
| 2016-03-29 | 2016-03-23 | 20.822 | 7,008,960 | +8,453 | 1.31% | 145,943,610 |
| 2016-03-24 | 2016-03-22 | 21.163 | 7,000,507 | +634 | 1.31% | 148,152,886 |
| 2016-03-23 | 2016-03-21 | 21.617 | 6,999,873 | -423 | 1.31% | 151,319,564 |
| 2016-03-22 | 2016-03-18 | 21.466 | 7,000,296 | -59,167 | 1.31% | 150,268,612 |
| 2016-03-21 | 2016-03-17 | 20.633 | 7,059,463 | -8,875 | 1.32% | 145,658,885 |
| 2016-03-18 | 2016-03-16 | 20.217 | 7,068,338 | -103,542 | 1.32% | 142,898,404 |
| 2016-03-17 | 2016-03-15 | 20.330 | 7,171,880 | -103,542 | 1.34% | 145,806,241 |
| 2016-03-16 | 2016-03-14 | 21.012 | 7,275,422 | -66,986 | 1.36% | 152,869,197 |
| 2016-03-15 | 2016-03-11 | 19.687 | 7,342,408 | -81,354 | 1.37% | 144,547,528 |
| 2016-03-14 | 2016-03-10 | 18.721 | 7,423,762 | -33,810 | 1.38% | 138,982,189 |
| 2016-03-11 | 2016-03-09 | 18.740 | 7,457,572 | -7,607 | 1.39% | 139,756,323 |
| 2016-03-10 | 2016-03-08 | 18.627 | 7,465,179 | -2,536 | 1.39% | 139,051,008 |
| 2016-03-09 | 2016-03-07 | 18.532 | 7,467,715 | -1,690 | 1.39% | 138,391,445 |
| 2016-03-08 | 2016-03-04 | 18.456 | 7,469,405 | -2,959 | 1.39% | 137,857,196 |
| 2016-03-07 | 2016-03-03 | 18.475 | 7,472,364 | -8,875 | 1.39% | 138,053,256 |
| 2016-03-04 | 2016-03-02 | 18.097 | 7,481,239 | -290,552 | 1.39% | 135,384,903 |
| 2016-03-01 | 2016-02-26 | 17.339 | 7,771,791 | -3,169 | 1.45% | 134,758,263 |
| 2016-02-29 | 2016-02-25 | 16.715 | 7,774,960 | +3,169 | 1.45% | 129,956,403 |
| 2016-02-26 | 2016-02-24 | 17.264 | 7,771,791 | +5,283 | 1.45% | 134,169,799 |
| 2016-02-25 | 2016-02-23 | 17.207 | 7,766,508 | -25,991 | 1.45% | 133,637,547 |
| 2016-02-22 | 2016-02-18 | 17.510 | 7,792,499 | -19,441 | 1.45% | 136,444,899 |
| 2016-02-19 | 2016-02-17 | 17.037 | 7,811,940 | -13,735 | 1.46% | 133,088,406 |
| 2016-02-18 | 2016-02-16 | 16.923 | 7,825,675 | -7,818 | 1.46% | 132,433,587 |
| 2016-02-17 | 2016-02-15 | 16.677 | 7,833,493 | -20,920 | 1.46% | 130,638,199 |
| 2016-02-15 | 2016-02-11 | 15.863 | 7,854,413 | -24,512 | 1.46% | 124,593,839 |
| 2016-02-12 | 2016-02-05 | 16.241 | 7,878,925 | -2,536 | 1.47% | 127,965,551 |
| 2016-02-11 | 2016-02-04 | 15.920 | 7,881,461 | -7,396 | 1.47% | 125,470,475 |
| 2016-02-02 | 2016-01-29 | 15.749 | 7,888,857 | -15,637 | 1.47% | 124,244,229 |
| 2016-01-29 | 2016-01-27 | 15.181 | 7,904,494 | -34,443 | 1.47% | 120,001,661 |
| 2016-01-27 | 2016-01-25 | 15.238 | 7,938,937 | +5,283 | 1.48% | 120,975,396 |
| 2016-01-26 | 2016-01-22 | 15.446 | 7,933,654 | -18,385 | 1.48% | 122,546,872 |
| 2016-01-25 | 2016-01-21 | 14.405 | 7,952,039 | +257,377 | 1.48% | 114,551,815 |
| 2016-01-22 | 2016-01-20 | 15.125 | 7,694,662 | -2,113 | 1.43% | 116,379,140 |
| 2016-01-21 | 2016-01-19 | 15.598 | 7,696,775 | -5,283 | 1.44% | 120,053,498 |
| 2016-01-20 | 2016-01-18 | 14.784 | 7,702,058 | +13,312 | 1.44% | 113,866,674 |
| 2016-01-18 | 2016-01-14 | 15.844 | 7,688,746 | +5,283 | 1.43% | 121,820,335 |
| 2016-01-14 | 2016-01-12 | 15.844 | 7,683,463 | +3,592 | 1.43% | 121,736,631 |
| 2016-01-13 | 2016-01-11 | 15.806 | 7,679,871 | -51,137 | 1.43% | 121,388,967 |
| 2016-01-12 | 2016-01-08 | 16.677 | 7,731,008 | -64,449 | 1.44% | 128,929,069 |
| 2016-01-11 | 2016-01-07 | 16.601 | 7,795,457 | +3,169 | 1.45% | 129,413,621 |
| 2016-01-08 | 2016-01-06 | 17.510 | 7,792,288 | -6,973 | 1.45% | 136,441,205 |
| 2016-01-07 | 2016-01-05 | 17.377 | 7,799,261 | +1,690 | 1.45% | 135,529,848 |
| 2016-01-04 | 2015-12-29 | 17.907 | 7,797,571 | -1,479 | 1.45% | 139,633,393 |
| 2015-12-29 | 2015-12-24 | 18.191 | 7,799,050 | -2,113 | 1.45% | 141,874,358 |
| 2015-12-28 | 2015-12-22 | 18.172 | 7,801,163 | -7,818 | 1.45% | 141,765,124 |
| 2015-12-22 | 2015-12-18 | 18.021 | 7,808,981 | -30,640 | 1.46% | 140,724,635 |
| 2015-12-21 | 2015-12-17 | 18.191 | 7,839,621 | -110,727 | 1.46% | 142,612,395 |
| 2015-12-18 | 2015-12-16 | 17.548 | 7,950,348 | -65,718 | 1.48% | 139,509,792 |
| 2015-12-17 | 2015-12-15 | 17.320 | 8,016,066 | -51,348 | 1.49% | 138,842,107 |
| 2015-12-16 | 2015-12-14 | 16.582 | 8,067,414 | -5,283 | 1.50% | 133,775,711 |
| 2015-12-15 | 2015-12-11 | 16.942 | 8,072,697 | -132,492 | 1.51% | 136,766,743 |
| 2015-12-14 | 2015-12-10 | 17.434 | 8,205,189 | +5,283 | 1.53% | 143,049,728 |
| 2015-12-11 | 2015-12-09 | 18.172 | 8,199,906 | -19,018 | 1.53% | 149,011,204 |
| 2015-12-10 | 2015-12-08 | 18.248 | 8,218,924 | -80,298 | 1.53% | 149,979,125 |
| 2015-12-09 | 2015-12-07 | 17.718 | 8,299,222 | -59,378 | 1.55% | 147,045,605 |
| 2015-12-08 | 2015-12-04 | 17.794 | 8,358,600 | -54,941 | 1.56% | 148,730,560 |
| 2015-12-07 | 2015-12-03 | 17.623 | 8,413,541 | -10,565 | 1.57% | 148,274,788 |
| 2015-12-04 | 2015-12-02 | 17.718 | 8,424,106 | -98,894 | 1.57% | 149,258,299 |
| 2015-12-03 | 2015-12-01 | 17.415 | 8,523,000 | -9,509 | 1.59% | 148,429,127 |
| 2015-12-02 | 2015-11-30 | 16.525 | 8,532,509 | -8,029 | 1.59% | 141,003,475 |
| 2015-12-01 | 2015-11-27 | 16.336 | 8,540,538 | +10,988 | 1.59% | 139,519,478 |
| 2015-11-30 | 2015-11-26 | 17.037 | 8,529,550 | -27,471 | 1.59% | 145,313,996 |
| 2015-11-27 | 2015-11-25 | 16.923 | 8,557,021 | -7,184 | 1.60% | 144,810,127 |
| 2015-11-26 | 2015-11-24 | 16.885 | 8,564,205 | -6,339 | 1.60% | 144,607,469 |
| 2015-11-25 | 2015-11-23 | 16.847 | 8,570,544 | -77,129 | 1.60% | 144,390,032 |
| 2015-11-24 | 2015-11-20 | 16.525 | 8,647,673 | -15,848 | 1.61% | 142,906,611 |
| 2015-11-23 | 2015-11-19 | 16.488 | 8,663,521 | -39,093 | 1.62% | 142,840,514 |
| 2015-11-20 | 2015-11-18 | 16.090 | 8,702,614 | -38,458 | 1.62% | 140,025,607 |
| 2015-11-19 | 2015-11-17 | 15.749 | 8,741,072 | -22,188 | 1.63% | 137,666,046 |
| 2015-11-18 | 2015-11-16 | 15.238 | 8,763,260 | -21,131 | 1.63% | 133,536,625 |
| 2015-11-17 | 2015-11-13 | 15.181 | 8,784,391 | -10,565 | 1.64% | 133,359,772 |
| 2015-11-16 | 2015-11-12 | 15.371 | 8,794,956 | -2,747 | 1.64% | 135,185,004 |
| 2015-11-13 | 2015-11-11 | 15.428 | 8,797,703 | +5,282 | 1.64% | 135,726,835 |
| 2015-11-11 | 2015-11-09 | 15.541 | 8,792,421 | -28,738 | 1.64% | 136,643,963 |
| 2015-11-09 | 2015-11-05 | 15.428 | 8,821,159 | +1,268 | 1.64% | 136,088,703 |
| 2015-11-05 | 2015-11-03 | 15.503 | 8,819,891 | -14,792 | 1.64% | 136,736,965 |
| 2015-11-04 | 2015-11-02 | 14.576 | 8,834,683 | +7,396 | 1.65% | 128,771,725 |
| 2015-11-03 | 2015-10-30 | 14.614 | 8,827,287 | +22,188 | 1.65% | 128,998,115 |
| 2015-11-02 | 2015-10-29 | 14.651 | 8,805,099 | -16,905 | 1.64% | 129,007,221 |
| 2015-10-29 | 2015-10-27 | 15.125 | 8,822,004 | +8,452 | 1.64% | 133,429,803 |
| 2015-10-28 | 2015-10-26 | 15.087 | 8,813,552 | -14,157 | 1.64% | 132,968,298 |
| 2015-10-27 | 2015-10-23 | 14.898 | 8,827,709 | -15,849 | 1.65% | 131,510,842 |
| 2015-10-20 | 2015-10-16 | 14.765 | 8,843,558 | -634 | 1.65% | 130,575,124 |
| 2015-10-19 | 2015-10-15 | 14.727 | 8,844,192 | +634 | 1.65% | 130,249,653 |
| 2015-10-16 | 2015-10-14 | 14.727 | 8,843,558 | -2,747 | 1.65% | 130,240,316 |
| 2015-10-14 | 2015-10-12 | 14.803 | 8,846,305 | -53,461 | 1.65% | 130,950,596 |
| 2015-10-13 | 2015-10-09 | 14.462 | 8,899,766 | -118,757 | 1.66% | 128,709,547 |
| 2015-10-12 | 2015-10-08 | 14.216 | 9,018,523 | -5,917 | 1.68% | 128,207,718 |
| 2015-10-09 | 2015-10-07 | 14.481 | 9,024,440 | +140,522 | 1.68% | 130,683,427 |
| 2015-10-08 | 2015-10-06 | 14.046 | 8,883,918 | -8,452 | 1.66% | 124,780,656 |
| 2015-10-07 | 2015-10-05 | 14.008 | 8,892,370 | -7,396 | 1.66% | 124,562,714 |
| 2015-10-06 | 2015-10-02 | 13.932 | 8,899,766 | +11,622 | 1.66% | 123,992,444 |
| 2015-10-05 | 2015-09-30 | 13.288 | 8,888,144 | -2,747 | 1.66% | 118,110,093 |
| 2015-10-02 | 2015-09-29 | 12.853 | 8,890,891 | +8,030 | 1.66% | 114,275,696 |
| 2015-09-29 | 2015-09-24 | 13.554 | 8,882,861 | +5,282 | 1.66% | 120,393,962 |
| 2015-09-25 | 2015-09-23 | 13.648 | 8,877,579 | -5,282 | 1.66% | 121,162,612 |
| 2015-09-24 | 2015-09-22 | 14.046 | 8,882,861 | -3,170 | 1.66% | 124,765,809 |
| 2015-09-22 | 2015-09-18 | 14.027 | 8,886,031 | -16,905 | 1.66% | 124,642,126 |
| 2015-09-21 | 2015-09-17 | 13.648 | 8,902,936 | -7,396 | 1.66% | 121,508,688 |
| 2015-09-18 | 2015-09-16 | 13.667 | 8,910,332 | -30,640 | 1.66% | 121,778,298 |
| 2015-09-17 | 2015-09-15 | 14.581 | 8,940,972 | +7,396 | 1.67% | 130,365,216 |
| 2015-09-16 | 2015-09-14 | 15.019 | 8,933,576 | +441,351 | 1.67% | 134,172,217 |
| 2015-09-15 | 2015-09-11 | 14.879 | 8,492,225 | -4,016 | 1.67% | 126,359,532 |
| 2015-09-11 | 2015-09-09 | 14.919 | 8,496,241 | -2,611 | 1.67% | 126,757,759 |
| 2015-09-10 | 2015-09-08 | 14.501 | 8,498,852 | -12,450 | 1.67% | 123,241,666 |
| 2015-09-09 | 2015-09-07 | 13.684 | 8,511,302 | -3,013 | 1.67% | 116,471,227 |
| 2015-09-08 | 2015-09-04 | 13.445 | 8,514,315 | +201 | 1.67% | 114,477,306 |
| 2015-09-07 | 2015-09-02 | 13.684 | 8,514,114 | +402 | 1.67% | 116,509,707 |
| 2015-09-04 | 2015-09-01 | 14.023 | 8,513,712 | -85,949 | 1.67% | 119,387,134 |
| 2015-09-02 | 2015-08-31 | 14.103 | 8,599,661 | -27,109 | 1.69% | 121,277,574 |
| 2015-09-01 | 2015-08-28 | 14.322 | 8,626,770 | +13,052 | 1.69% | 123,550,078 |
| 2015-08-31 | 2015-08-27 | 14.202 | 8,613,718 | +106,030 | 1.69% | 122,333,695 |
| 2015-08-28 | 2015-08-26 | 13.286 | 8,507,688 | -10,643 | 1.67% | 113,032,492 |
| 2015-08-27 | 2015-08-25 | 12.748 | 8,518,331 | +69,281 | 1.67% | 108,592,642 |
| 2015-08-26 | 2015-08-24 | 12.967 | 8,449,050 | -17,069 | 1.66% | 109,560,696 |
| 2015-08-25 | 2015-08-21 | 13.804 | 8,466,119 | +118,480 | 1.66% | 116,864,745 |
| 2015-08-24 | 2015-08-20 | 14.421 | 8,347,639 | -72,293 | 1.64% | 120,383,825 |
| 2015-08-21 | 2015-08-19 | 14.541 | 8,419,932 | +1,607 | 1.65% | 122,432,680 |
| 2015-08-20 | 2015-08-18 | 14.840 | 8,418,325 | +10,040 | 1.65% | 124,924,573 |
| 2015-08-17 | 2015-08-13 | 15.118 | 8,408,285 | -11,045 | 1.65% | 127,120,360 |
| 2015-08-14 | 2015-08-12 | 15.238 | 8,419,330 | -8,635 | 1.65% | 128,293,567 |
| 2015-08-13 | 2015-08-11 | 15.756 | 8,427,965 | -17,069 | 1.65% | 132,789,923 |
| 2015-08-12 | 2015-08-10 | 15.537 | 8,445,034 | +88,559 | 1.66% | 131,208,484 |
| 2015-08-11 | 2015-08-07 | 15.318 | 8,356,475 | +8,033 | 1.64% | 128,001,592 |
| 2015-08-10 | 2015-08-06 | 15.039 | 8,348,442 | +3,614 | 1.64% | 125,550,457 |
| 2015-08-07 | 2015-08-05 | 15.557 | 8,344,828 | +100,407 | 1.64% | 129,817,827 |
| 2015-08-06 | 2015-08-04 | 15.138 | 8,244,421 | +603 | 1.62% | 124,807,208 |
| 2015-08-05 | 2015-08-03 | 15.298 | 8,243,818 | +7,229 | 1.62% | 126,111,743 |
| 2015-08-04 | 2015-07-31 | 15.437 | 8,236,589 | -118,681 | 1.62% | 127,149,604 |
| 2015-08-03 | 2015-07-30 | 15.457 | 8,355,270 | +5,020 | 1.64% | 129,148,130 |
| 2015-07-31 | 2015-07-29 | 15.636 | 8,350,250 | -31,126 | 1.64% | 130,567,488 |
| 2015-07-30 | 2015-07-28 | 15.338 | 8,381,376 | +138,160 | 1.64% | 128,549,965 |
| 2015-07-29 | 2015-07-27 | 15.855 | 8,243,216 | +350,622 | 1.62% | 130,700,022 |
| 2015-07-28 | 2015-07-24 | 16.473 | 7,892,594 | +103,017 | 1.55% | 130,014,319 |
| 2015-07-27 | 2015-07-23 | 16.413 | 7,789,577 | +47,794 | 1.53% | 127,851,845 |
| 2015-07-24 | 2015-07-22 | 16.851 | 7,741,783 | +5,020 | 1.52% | 130,459,969 |
| 2015-07-21 | 2015-07-17 | 17.270 | 7,736,763 | +30,123 | 1.52% | 133,611,643 |
| 2015-07-20 | 2015-07-16 | 17.329 | 7,706,640 | -276,120 | 1.51% | 133,551,951 |
| 2015-07-17 | 2015-07-15 | 16.891 | 7,982,760 | +26,909 | 1.57% | 134,838,787 |
| 2015-07-16 | 2015-07-14 | 17.588 | 7,955,851 | -10,040 | 1.56% | 139,930,781 |
| 2015-07-15 | 2015-07-13 | 17.529 | 7,965,891 | -317,287 | 1.56% | 139,631,353 |
| 2015-07-14 | 2015-07-10 | 16.712 | 8,283,178 | -5,221 | 1.63% | 138,428,294 |
| 2015-07-13 | 2015-07-09 | 16.473 | 8,288,399 | -11,045 | 1.63% | 136,534,396 |
| 2015-07-10 | 2015-07-08 | 15.158 | 8,299,444 | +27,914 | 1.63% | 125,805,483 |
| 2015-07-09 | 2015-07-07 | 16.732 | 8,271,530 | +69,280 | 1.62% | 138,398,393 |
| 2015-07-08 | 2015-07-06 | 17.827 | 8,202,250 | +192,380 | 1.61% | 146,225,108 |
| 2015-07-07 | 2015-07-03 | 18.186 | 8,009,870 | +163,664 | 1.57% | 145,667,329 |
| 2015-07-06 | 2015-07-02 | 18.923 | 7,846,206 | -7,430 | 1.54% | 148,473,595 |
| 2015-07-03 | 2015-06-30 | 18.943 | 7,853,636 | -15,262 | 1.54% | 148,770,629 |
| 2015-07-02 | 2015-06-29 | 18.724 | 7,868,898 | +92,374 | 1.54% | 147,335,595 |
| 2015-06-30 | 2015-06-26 | 18.684 | 7,776,524 | +15,061 | 1.53% | 145,296,204 |
| 2015-06-29 | 2015-06-25 | 19.122 | 7,761,463 | -21,487 | 1.52% | 148,416,005 |
| 2015-06-25 | 2015-06-23 | 19.361 | 7,782,950 | -24,098 | 1.53% | 150,687,219 |
| 2015-06-24 | 2015-06-22 | 19.262 | 7,807,048 | -67,272 | 1.53% | 150,376,245 |
| 2015-06-23 | 2015-06-19 | 19.062 | 7,874,320 | +10,040 | 1.54% | 150,103,532 |
| 2015-06-22 | 2015-06-18 | 19.321 | 7,864,280 | -21,085 | 1.54% | 151,948,569 |
| 2015-06-19 | 2015-06-17 | 19.102 | 7,885,365 | -78,518 | 1.55% | 150,628,212 |
| 2015-06-18 | 2015-06-16 | 18.305 | 7,963,883 | +3,012 | 1.56% | 145,782,803 |
| 2015-06-17 | 2015-06-15 | 18.564 | 7,960,871 | +1,406 | 1.56% | 147,789,103 |
| 2015-06-16 | 2015-06-12 | 18.843 | 7,959,465 | -51,409 | 1.56% | 149,982,617 |
| 2015-06-15 | 2015-06-11 | 18.166 | 8,010,874 | +60,244 | 1.57% | 145,526,020 |
| 2015-06-12 | 2015-06-10 | 18.166 | 7,950,630 | -16,466 | 1.56% | 144,431,624 |
| 2015-06-11 | 2015-06-09 | 18.545 | 7,967,096 | +32,933 | 1.56% | 147,745,970 |
| 2015-06-10 | 2015-06-08 | 19.062 | 7,934,163 | -57,232 | 1.56% | 151,244,284 |
| 2015-06-09 | 2015-06-05 | 18.784 | 7,991,395 | +33,135 | 1.57% | 150,106,744 |
| 2015-06-08 | 2015-06-04 | 19.242 | 7,958,260 | +602 | 1.56% | 153,130,311 |
| 2015-06-05 | 2015-06-03 | 19.421 | 7,957,658 | -28,516 | 1.56% | 154,545,299 |
| 2015-06-04 | 2015-06-02 | 19.620 | 7,986,174 | -163,864 | 1.57% | 156,689,867 |
| 2015-06-03 | 2015-06-01 | 18.624 | 8,150,038 | +50,404 | 1.60% | 151,787,902 |
| 2015-06-02 | 2015-05-29 | 18.086 | 8,099,634 | +53,618 | 1.59% | 146,493,096 |
| 2015-06-01 | 2015-05-28 | 18.883 | 8,046,016 | +132,135 | 1.58% | 151,934,060 |
| 2015-05-29 | 2015-05-27 | 19.421 | 7,913,881 | +8,033 | 1.55% | 153,695,108 |
| 2015-05-28 | 2015-05-26 | 19.799 | 7,905,848 | +75,908 | 1.55% | 156,531,143 |
| 2015-05-27 | 2015-05-22 | 19.023 | 7,829,940 | +45,986 | 1.54% | 148,945,614 |
| 2015-05-26 | 2015-05-21 | 18.863 | 7,783,954 | +27,712 | 1.53% | 146,830,458 |
| 2015-05-22 | 2015-05-20 | 19.102 | 7,756,242 | +6,025 | 1.52% | 148,161,672 |
| 2015-05-21 | 2015-05-19 | 19.182 | 7,750,217 | -12,852 | 1.52% | 148,664,085 |
| 2015-05-20 | 2015-05-18 | 19.202 | 7,763,069 | +37,351 | 1.52% | 149,065,243 |
| 2015-05-19 | 2015-05-15 | 19.421 | 7,725,718 | -26,106 | 1.52% | 150,040,803 |
| 2015-05-18 | 2015-05-14 | 19.421 | 7,751,824 | -12,450 | 1.52% | 150,547,807 |
| 2015-05-15 | 2015-05-13 | 19.381 | 7,764,274 | -60,244 | 1.52% | 150,480,286 |
| 2015-05-14 | 2015-05-12 | 19.262 | 7,824,518 | -12,652 | 1.54% | 150,712,745 |
| 2015-05-13 | 2015-05-11 | 19.819 | 7,837,170 | -29,318 | 1.54% | 155,327,467 |
| 2015-05-12 | 2015-05-08 | 19.620 | 7,866,488 | +20,483 | 1.54% | 154,341,611 |
| 2015-05-11 | 2015-05-07 | 18.823 | 7,846,005 | +204,830 | 1.54% | 147,688,372 |
| 2015-05-08 | 2015-05-06 | 19.242 | 7,641,175 | +6,426 | 1.50% | 147,029,062 |
| 2015-05-07 | 2015-05-05 | 19.660 | 7,634,749 | +4,619 | 1.50% | 150,099,011 |
| 2015-05-06 | 2015-05-04 | 20.795 | 7,630,130 | -4,820 | 1.50% | 158,671,289 |
| 2015-05-05 | 2015-04-30 | 19.760 | 7,634,950 | -15,663 | 1.50% | 150,863,362 |
| 2015-05-04 | 2015-04-29 | 18.525 | 7,650,613 | +8,032 | 1.50% | 141,724,553 |
| 2015-04-30 | 2015-04-28 | 18.584 | 7,642,581 | -25,302 | 1.50% | 142,032,459 |
| 2015-04-29 | 2015-04-27 | 18.764 | 7,667,883 | -36,950 | 1.50% | 143,877,305 |
| 2015-04-28 | 2015-04-24 | 18.086 | 7,704,833 | +108,640 | 1.51% | 139,352,573 |
| 2015-04-27 | 2015-04-23 | 18.086 | 7,596,193 | +28,717 | 1.49% | 137,387,668 |
| 2015-04-24 | 2015-04-22 | 18.266 | 7,567,476 | -27,110 | 1.48% | 138,224,905 |
| 2015-04-23 | 2015-04-21 | 17.608 | 7,594,586 | +6,426 | 1.49% | 133,727,979 |
| 2015-04-22 | 2015-04-20 | 17.369 | 7,588,160 | +72,895 | 1.49% | 131,801,052 |
| 2015-04-20 | 2015-04-16 | 18.664 | 7,515,265 | -25,704 | 1.47% | 140,265,157 |
| 2015-04-17 | 2015-04-15 | 18.465 | 7,540,969 | -15,663 | 1.48% | 139,242,818 |
| 2015-04-16 | 2015-04-14 | 18.764 | 7,556,632 | +8,835 | 1.48% | 141,789,832 |
| 2015-04-15 | 2015-04-13 | 19.441 | 7,547,797 | -338,170 | 1.48% | 146,735,752 |
| 2015-04-14 | 2015-04-10 | 17.489 | 7,885,967 | -50,003 | 1.55% | 137,916,232 |
| 2015-04-13 | 2015-04-09 | 17.210 | 7,935,970 | -160,852 | 1.56% | 136,577,662 |
| 2015-04-10 | 2015-04-08 | 16.612 | 8,096,822 | +67,473 | 1.59% | 134,507,517 |
| 2015-04-09 | 2015-04-02 | 16.194 | 8,029,349 | -602 | 1.58% | 130,027,973 |
| 2015-04-08 | 2015-04-01 | 16.055 | 8,029,951 | -1,004 | 1.58% | 128,918,086 |
| 2015-04-02 | 2015-03-31 | 15.836 | 8,030,955 | +55,425 | 1.58% | 127,174,557 |
| 2015-04-01 | 2015-03-30 | 15.955 | 7,975,530 | -39,159 | 1.56% | 127,250,056 |
| 2015-03-31 | 2015-03-27 | 15.577 | 8,014,689 | +401 | 1.57% | 124,841,604 |
| 2015-03-30 | 2015-03-26 | 14.959 | 8,014,288 | +10,041 | 1.57% | 119,886,642 |
| 2015-03-27 | 2015-03-25 | 15.118 | 8,004,247 | +2,008 | 1.57% | 121,011,925 |
| 2015-03-26 | 2015-03-24 | 15.318 | 8,002,239 | +57,835 | 1.57% | 122,575,528 |
| 2015-03-25 | 2015-03-23 | 15.457 | 7,944,404 | +14,659 | 1.56% | 122,797,339 |
| 2015-03-24 | 2015-03-20 | 15.397 | 7,929,745 | +40,163 | 1.56% | 122,096,898 |
| 2015-03-23 | 2015-03-19 | 15.158 | 7,889,582 | +131,935 | 1.55% | 119,592,671 |
| 2015-03-20 | 2015-03-18 | 15.158 | 7,757,647 | +781,367 | 1.52% | 117,592,760 |
| 2015-03-19 | 2015-03-17 | 16.055 | 6,976,280 | +41,569 | 1.37% | 112,001,763 |
| 2015-03-18 | 2015-03-16 | 17.369 | 6,934,711 | +10,040 | 1.36% | 120,451,098 |
| 2015-03-17 | 2015-03-13 | 17.588 | 6,924,671 | -3,012 | 1.36% | 121,793,963 |
| 2015-03-12 | 2015-03-10 | 17.150 | 6,927,683 | -25,102 | 1.36% | 118,811,115 |
| 2015-03-11 | 2015-03-09 | 17.369 | 6,952,785 | +4,017 | 1.36% | 120,765,031 |
| 2015-03-10 | 2015-03-06 | 17.369 | 6,948,768 | +5,020 | 1.36% | 120,695,259 |
| 2015-03-09 | 2015-03-05 | 17.409 | 6,943,748 | +12,049 | 1.36% | 120,884,689 |
| 2015-03-06 | 2015-03-04 | 17.648 | 6,931,699 | +24,098 | 1.36% | 122,331,790 |
| 2015-03-05 | 2015-03-03 | 17.827 | 6,907,601 | -2,009 | 1.36% | 123,144,832 |
| 2015-03-04 | 2015-03-02 | 18.086 | 6,909,610 | +13,455 | 1.36% | 124,969,864 |
| 2015-03-03 | 2015-02-27 | 17.967 | 6,896,155 | -3,414 | 1.35% | 123,902,328 |
| 2015-03-02 | 2015-02-26 | 18.146 | 6,899,569 | -29,921 | 1.35% | 125,200,555 |
| 2015-02-27 | 2015-02-25 | 17.688 | 6,929,490 | -1,004 | 1.36% | 122,568,861 |
| 2015-02-24 | 2015-02-18 | 17.509 | 6,930,494 | +12,249 | 1.36% | 121,344,188 |
| 2015-02-23 | 2015-02-16 | 17.588 | 6,918,245 | +4,017 | 1.36% | 121,680,940 |
| 2015-02-17 | 2015-02-13 | 17.608 | 6,914,228 | -2,611 | 1.36% | 121,748,011 |
| 2015-02-16 | 2015-02-12 | 17.329 | 6,916,839 | +55,224 | 1.36% | 119,865,122 |
| 2015-02-13 | 2015-02-11 | 17.489 | 6,861,615 | +1,205 | 1.35% | 120,001,528 |
| 2015-02-12 | 2015-02-10 | 17.509 | 6,860,410 | +2,410 | 1.35% | 120,117,106 |
| 2015-02-11 | 2015-02-09 | 17.170 | 6,858,000 | +10,040 | 1.35% | 117,752,642 |
| 2015-02-10 | 2015-02-06 | 17.449 | 6,847,960 | -2,008 | 1.34% | 119,489,910 |
| 2015-02-09 | 2015-02-05 | 17.768 | 6,849,968 | -43,376 | 1.34% | 121,708,052 |
| 2015-02-06 | 2015-02-04 | 17.449 | 6,893,344 | -3,614 | 1.35% | 120,281,815 |
| 2015-02-05 | 2015-02-03 | 17.529 | 6,896,958 | +7,028 | 1.35% | 120,894,395 |
| 2015-02-04 | 2015-02-02 | 17.369 | 6,889,930 | +35,343 | 1.35% | 119,673,284 |
| 2015-02-03 | 2015-01-30 | 17.549 | 6,854,587 | +5,824 | 1.34% | 120,288,224 |
| 2015-02-02 | 2015-01-29 | 17.668 | 6,848,763 | +185,552 | 1.34% | 121,004,542 |
| 2015-01-30 | 2015-01-28 | 17.887 | 6,663,211 | +1,808 | 1.31% | 119,186,157 |
| 2015-01-29 | 2015-01-27 | 17.967 | 6,661,403 | +16,065 | 1.31% | 119,684,569 |
| 2015-01-28 | 2015-01-26 | 18.086 | 6,645,338 | +15,864 | 1.30% | 120,190,139 |
| 2015-01-27 | 2015-01-23 | 18.365 | 6,629,474 | -22,090 | 1.30% | 121,751,944 |
| 2015-01-26 | 2015-01-22 | 18.126 | 6,651,564 | +18,074 | 1.31% | 120,567,729 |
| 2015-01-23 | 2015-01-21 | 18.226 | 6,633,490 | +4,618 | 1.30% | 120,900,775 |
| 2015-01-22 | 2015-01-20 | 17.947 | 6,628,872 | +12,853 | 1.30% | 118,968,048 |
| 2015-01-21 | 2015-01-19 | 17.728 | 6,616,019 | +209,649 | 1.30% | 117,287,752 |
| 2015-01-20 | 2015-01-16 | 18.286 | 6,406,370 | +219,691 | 1.26% | 117,144,152 |
| 2015-01-19 | 2015-01-15 | 18.863 | 6,186,679 | +41,568 | 1.21% | 116,700,704 |
| 2015-01-16 | 2015-01-14 | 19.242 | 6,145,111 | -7,430 | 1.21% | 118,242,274 |
| 2015-01-15 | 2015-01-13 | 19.301 | 6,152,541 | -7,028 | 1.21% | 118,752,895 |
| 2015-01-13 | 2015-01-09 | 19.242 | 6,159,569 | -15,664 | 1.21% | 118,520,470 |
| 2015-01-12 | 2015-01-08 | 19.003 | 6,175,233 | +22,893 | 1.21% | 117,345,823 |
| 2015-01-09 | 2015-01-07 | 19.341 | 6,152,340 | +33,135 | 1.21% | 118,994,112 |
| 2015-01-08 | 2015-01-06 | 20.317 | 6,119,205 | -12,451 | 1.20% | 124,325,750 |
| 2015-01-07 | 2015-01-05 | 20.477 | 6,131,656 | +5,422 | 1.20% | 125,555,809 |
| 2015-01-06 | 2015-01-02 | 20.038 | 6,126,234 | -217,482 | 1.20% | 122,760,168 |
| 2015-01-05 | 2014-12-31 | 18.903 | 6,343,716 | -4,618 | 1.24% | 119,915,648 |
| 2015-01-02 | 2014-12-29 | 18.704 | 6,348,334 | +5,622 | 1.25% | 118,738,422 |
| 2014-12-30 | 2014-12-24 | 18.126 | 6,342,712 | -25,905 | 1.24% | 114,969,409 |
| 2014-12-29 | 2014-12-22 | 18.266 | 6,368,617 | -30,523 | 1.25% | 116,326,961 |
| 2014-12-23 | 2014-12-19 | 18.325 | 6,399,140 | +3,614 | 1.26% | 117,266,875 |
| 2014-12-22 | 2014-12-18 | 18.425 | 6,395,526 | -3,012 | 1.25% | 117,837,607 |
| 2014-12-19 | 2014-12-17 | 18.186 | 6,398,538 | +6,627 | 1.26% | 116,363,679 |
| 2014-12-16 | 2014-12-12 | 18.425 | 6,391,911 | -10,041 | 1.25% | 117,771,001 |
| 2014-12-15 | 2014-12-11 | 18.345 | 6,401,952 | +19,680 | 1.26% | 117,445,926 |
| 2014-12-12 | 2014-12-10 | 18.784 | 6,382,272 | +204,830 | 1.25% | 119,881,706 |
| 2014-12-11 | 2014-12-09 | 19.222 | 6,177,442 | +100,207 | 1.21% | 118,741,328 |
| 2014-12-10 | 2014-12-08 | 19.282 | 6,077,235 | -16,065 | 1.19% | 117,178,329 |
| 2014-12-09 | 2014-12-05 | 19.042 | 6,093,300 | +135,348 | 1.20% | 116,031,623 |
| 2014-12-08 | 2014-12-04 | 19.142 | 5,957,952 | +33,536 | 1.17% | 114,047,639 |
| 2014-12-05 | 2014-12-03 | 19.222 | 5,924,416 | -35,142 | 1.16% | 113,877,722 |
| 2014-12-04 | 2014-12-02 | 19.262 | 5,959,558 | +3,213 | 1.17% | 114,790,630 |
| 2014-12-03 | 2014-12-01 | 18.843 | 5,956,345 | +175,913 | 1.17% | 112,237,218 |
| 2014-12-02 | 2014-11-28 | 19.082 | 5,780,432 | -59,441 | 1.13% | 110,304,116 |
| 2014-12-01 | 2014-11-27 | 18.465 | 5,839,873 | -104,223 | 1.15% | 107,832,345 |
| 2014-11-28 | 2014-11-26 | 18.525 | 5,944,096 | -3,012 | 1.17% | 110,112,007 |
| 2014-11-27 | 2014-11-25 | 17.987 | 5,947,108 | -53,416 | 1.17% | 106,969,383 |
| 2014-11-26 | 2014-11-24 | 18.266 | 6,000,524 | -149,808 | 1.18% | 109,603,501 |
| 2014-11-25 | 2014-11-21 | 16.353 | 6,150,332 | +9,037 | 1.21% | 100,579,073 |
| 2014-11-24 | 2014-11-20 | 16.094 | 6,141,295 | +10,643 | 1.20% | 98,841,023 |
| 2014-11-21 | 2014-11-19 | 16.652 | 6,130,652 | -2,008 | 1.20% | 102,088,978 |
| 2014-11-20 | 2014-11-18 | 16.951 | 6,132,660 | -15,463 | 1.20% | 103,954,755 |
| 2014-11-19 | 2014-11-17 | 16.951 | 6,148,123 | -5,020 | 1.21% | 104,216,869 |
| 2014-11-18 | 2014-11-14 | 16.991 | 6,153,143 | -6,024 | 1.21% | 104,547,091 |
| 2014-11-17 | 2014-11-13 | 16.772 | 6,159,167 | +398,415 | 1.21% | 103,299,920 |
| 2014-11-14 | 2014-11-12 | 16.951 | 5,760,752 | +2,409 | 1.13% | 97,650,541 |
| 2014-11-13 | 2014-11-11 | 16.891 | 5,758,343 | +4,619 | 1.13% | 97,265,606 |
| 2014-11-12 | 2014-11-10 | 17.031 | 5,753,724 | -5,221 | 1.13% | 97,989,841 |
| 2014-11-11 | 2014-11-07 | 16.951 | 5,758,945 | +1,807 | 1.13% | 97,619,910 |
| 2014-11-10 | 2014-11-06 | 17.011 | 5,757,138 | -3,012 | 1.13% | 97,933,308 |
| 2014-11-07 | 2014-11-05 | 17.210 | 5,760,150 | -2,008 | 1.13% | 99,131,904 |
| 2014-11-06 | 2014-11-04 | 17.827 | 5,762,158 | -16,266 | 1.13% | 102,724,518 |
| 2014-11-05 | 2014-11-03 | 17.529 | 5,778,424 | -46,790 | 1.13% | 101,287,999 |
| 2014-11-04 | 2014-10-31 | 16.831 | 5,825,214 | -35,745 | 1.14% | 98,047,044 |
| 2014-11-03 | 2014-10-30 | 16.553 | 5,860,959 | -12,450 | 1.15% | 97,014,270 |
| 2014-10-30 | 2014-10-28 | 16.353 | 5,873,409 | -803 | 1.15% | 96,050,430 |
| 2014-10-29 | 2014-10-27 | 15.935 | 5,874,212 | +2,008 | 1.15% | 93,606,394 |
| 2014-10-28 | 2014-10-24 | 16.094 | 5,872,204 | -5,623 | 1.15% | 94,510,140 |
| 2014-10-27 | 2014-10-23 | 16.194 | 5,877,827 | -18,073 | 1.15% | 95,186,040 |
| 2014-10-24 | 2014-10-22 | 16.075 | 5,895,900 | +9,438 | 1.16% | 94,774,076 |
| 2014-10-22 | 2014-10-20 | 16.094 | 5,886,462 | -803 | 1.15% | 94,739,616 |
| 2014-10-21 | 2014-10-17 | 15.796 | 5,887,265 | -1,607 | 1.16% | 92,993,520 |
| 2014-10-20 | 2014-10-16 | 15.975 | 5,888,872 | -13,053 | 1.16% | 94,074,603 |
| 2014-10-17 | 2014-10-15 | 15.975 | 5,901,925 | +1,004 | 1.16% | 94,283,125 |
| 2014-10-16 | 2014-10-14 | 15.855 | 5,900,921 | -25,503 | 1.16% | 93,561,846 |
| 2014-10-15 | 2014-10-13 | 15.537 | 5,926,424 | +62,654 | 1.16% | 92,077,440 |
| 2014-10-14 | 2014-10-10 | 16.254 | 5,863,770 | +602 | 1.15% | 95,308,799 |
| 2014-10-13 | 2014-10-09 | 16.373 | 5,863,168 | +46,188 | 1.15% | 95,999,743 |
| 2014-10-09 | 2014-10-07 | 16.692 | 5,816,980 | +27,110 | 1.14% | 97,097,378 |
| 2014-10-08 | 2014-10-06 | 17.011 | 5,789,870 | +5,020 | 1.14% | 98,490,104 |
| 2014-10-07 | 2014-10-03 | 16.891 | 5,784,850 | +31,126 | 1.13% | 97,713,342 |
| 2014-10-06 | 2014-09-30 | 15.636 | 5,753,724 | +26,508 | 1.13% | 89,967,281 |
| 2014-10-03 | 2014-09-29 | 15.736 | 5,727,216 | +30,724 | 1.12% | 90,123,192 |
| 2014-09-30 | 2014-09-26 | 16.134 | 5,696,492 | -112,657 | 1.12% | 91,909,081 |
| 2014-09-29 | 2014-09-25 | 16.174 | 5,809,149 | +12,652 | 1.14% | 93,958,150 |
| 2014-09-26 | 2014-09-24 | 16.353 | 5,796,497 | +4,618 | 1.14% | 94,792,655 |
| 2014-09-25 | 2014-09-23 | 16.692 | 5,791,879 | +50,405 | 1.14% | 96,678,391 |
| 2014-09-24 | 2014-09-22 | 16.274 | 5,741,474 | +50,404 | 1.13% | 93,435,383 |
| 2014-09-23 | 2014-09-19 | 17.031 | 5,691,070 | +88,559 | 1.12% | 96,922,801 |
| 2014-09-22 | 2014-09-18 | 17.210 | 5,602,511 | +38,155 | 1.10% | 96,418,945 |
| 2014-09-19 | 2014-09-17 | 17.688 | 5,564,356 | +141,373 | 1.09% | 98,422,363 |
| 2014-09-18 | 2014-09-16 | 17.867 | 5,422,983 | +44,380 | 1.06% | 96,893,936 |
| 2014-09-17 | 2014-09-15 | 18.047 | 5,378,603 | +14,257 | 1.06% | 97,065,210 |
| 2014-09-16 | 2014-09-12 | 18.305 | 5,364,346 | +31,127 | 1.05% | 98,196,997 |
| 2014-09-15 | 2014-09-11 | 18.545 | 5,333,219 | -15,061 | 1.05% | 98,901,986 |
| 2014-09-12 | 2014-09-10 | 18.365 | 5,348,280 | +99,202 | 1.05% | 98,222,497 |
| 2014-09-11 | 2014-09-08 | 18.883 | 5,249,078 | +19,278 | 1.03% | 99,119,083 |
| 2014-09-10 | 2014-09-05 | 19.082 | 5,229,800 | +40,765 | 1.03% | 99,796,774 |
| 2014-09-08 | 2014-09-04 | 19.361 | 5,189,035 | -25,302 | 1.02% | 100,465,923 |
| 2014-09-05 | 2014-09-03 | 19.062 | 5,214,337 | -7,230 | 1.02% | 99,397,840 |
| 2014-09-04 | 2014-09-02 | 18.684 | 5,221,567 | +53,216 | 1.02% | 97,559,509 |
| 2014-09-03 | 2014-09-01 | 18.485 | 5,168,351 | +15,864 | 1.01% | 95,535,744 |
| 2014-09-02 | 2014-08-29 | 18.604 | 5,152,487 | +67,072 | 1.01% | 95,858,294 |
| 2014-09-01 | 2014-08-28 | 18.863 | 5,085,415 | +160,451 | 1.00% | 95,927,316 |
| 2014-08-29 | 2014-08-27 | 19.282 | 4,924,964 | +127,115 | 0.97% | 94,960,793 |
| 2014-08-28 | 2014-08-26 | 19.999 | 4,797,849 | +214,469 | 0.94% | 95,950,270 |
| 2014-08-27 | 2014-08-25 | 21.552 | 4,583,380 | +1,205 | 0.90% | 98,782,278 |
| 2014-08-26 | 2014-08-22 | 21.552 | 4,582,175 | -5,020 | 0.90% | 98,756,308 |
| 2014-08-25 | 2014-08-21 | 21.433 | 4,587,195 | +5,020 | 0.90% | 98,316,268 |
| 2014-08-22 | 2014-08-20 | 21.632 | 4,582,175 | -3,012 | 0.90% | 99,121,396 |
| 2014-08-21 | 2014-08-19 | 21.552 | 4,585,187 | +5,020 | 0.90% | 98,821,223 |
| 2014-08-20 | 2014-08-18 | 21.433 | 4,580,167 | +4,418 | 0.90% | 98,165,639 |
| 2014-08-19 | 2014-08-15 | 21.194 | 4,575,749 | +13,053 | 0.90% | 96,977,221 |
| 2014-08-18 | 2014-08-14 | 21.234 | 4,562,696 | +43,577 | 0.90% | 96,882,347 |
| 2014-08-15 | 2014-08-13 | 21.871 | 4,519,119 | +26,507 | 0.89% | 98,837,564 |
| 2014-08-14 | 2014-08-12 | 21.672 | 4,492,612 | +16,869 | 0.88% | 97,362,949 |
| 2014-08-13 | 2014-08-11 | 21.871 | 4,475,743 | -12,049 | 0.88% | 97,888,888 |
| 2014-08-12 | 2014-08-08 | 21.234 | 4,487,792 | +5,020 | 0.88% | 95,291,867 |
| 2014-08-11 | 2014-08-07 | 21.353 | 4,482,772 | +27,110 | 0.88% | 95,721,027 |
| 2014-08-08 | 2014-08-06 | 21.712 | 4,455,662 | -3,414 | 0.87% | 96,739,681 |
| 2014-08-07 | 2014-08-05 | 21.751 | 4,459,076 | +77,514 | 0.87% | 96,991,444 |
| 2014-08-06 | 2014-08-04 | 22.349 | 4,381,562 | +7,832 | 0.86% | 97,923,681 |
| 2014-08-04 | 2014-07-31 | 22.787 | 4,373,730 | +7,029 | 0.86% | 99,665,284 |
| 2014-08-01 | 2014-07-30 | 22.030 | 4,366,701 | -8,033 | 0.86% | 96,199,872 |
| 2014-07-31 | 2014-07-29 | 22.190 | 4,374,734 | -402 | 0.86% | 97,073,962 |
| 2014-07-30 | 2014-07-28 | 22.588 | 4,375,136 | -803 | 0.86% | 98,825,842 |
| 2014-07-29 | 2014-07-25 | 22.070 | 4,375,939 | +1,004 | 0.86% | 96,577,717 |
| 2014-07-28 | 2014-07-24 | 22.230 | 4,374,935 | +9,639 | 0.86% | 97,252,710 |
| 2014-07-25 | 2014-07-23 | 22.070 | 4,365,296 | -39,359 | 0.86% | 96,342,824 |
| 2014-07-24 | 2014-07-22 | 21.512 | 4,404,655 | -37,352 | 0.86% | 94,754,876 |
| 2014-07-23 | 2014-07-21 | 20.995 | 4,442,007 | -1,004 | 0.87% | 93,257,928 |
| 2014-07-22 | 2014-07-18 | 20.835 | 4,443,011 | -15,462 | 0.87% | 92,571,007 |
| 2014-07-21 | 2014-07-17 | 20.955 | 4,458,473 | -5,422 | 0.87% | 93,426,008 |
| 2014-07-18 | 2014-07-16 | 21.034 | 4,463,895 | +5,020 | 0.88% | 93,895,289 |
| 2014-07-17 | 2014-07-15 | 21.034 | 4,458,875 | -5,422 | 0.87% | 93,789,696 |
| 2014-07-16 | 2014-07-14 | 20.795 | 4,464,297 | -1,004 | 0.88% | 92,836,657 |
| 2014-07-15 | 2014-07-11 | 20.238 | 4,465,301 | -2,008 | 0.88% | 90,367,103 |
| 2014-07-14 | 2014-07-10 | 20.437 | 4,467,309 | -9,037 | 0.88% | 91,297,580 |
| 2014-07-10 | 2014-07-08 | 20.756 | 4,476,346 | -9,438 | 0.88% | 92,908,892 |
| 2014-07-09 | 2014-07-07 | 21.234 | 4,485,784 | -60,244 | 0.88% | 95,249,230 |
| 2014-07-08 | 2014-07-04 | 20.915 | 4,546,028 | -13,053 | 0.89% | 95,079,594 |
| 2014-07-07 | 2014-07-03 | 20.357 | 4,559,081 | -63,457 | 0.89% | 92,809,860 |
| 2014-07-04 | 2014-07-02 | 19.580 | 4,622,538 | +2,209 | 0.91% | 90,510,699 |
| 2014-07-02 | 2014-06-27 | 18.803 | 4,620,329 | +15,061 | 0.91% | 86,878,199 |
| 2014-06-30 | 2014-06-26 | 18.843 | 4,605,268 | +3,012 | 0.90% | 86,778,464 |
| 2014-06-26 | 2014-06-24 | 18.744 | 4,602,256 | +17,270 | 0.90% | 86,263,348 |
| 2014-06-24 | 2014-06-20 | 18.604 | 4,584,986 | +6,024 | 0.90% | 85,300,348 |
| 2014-06-23 | 2014-06-19 | 18.903 | 4,578,962 | +13,656 | 0.90% | 86,556,396 |
| 2014-06-20 | 2014-06-18 | 19.321 | 4,565,306 | +8,434 | 0.90% | 88,207,912 |
| 2014-06-19 | 2014-06-17 | 19.540 | 4,556,872 | +10,643 | 0.89% | 89,043,403 |
| 2014-06-18 | 2014-06-16 | 19.540 | 4,546,229 | +5,020 | 0.89% | 88,835,434 |
| 2014-06-16 | 2014-06-12 | 19.760 | 4,541,209 | +13,656 | 0.89% | 89,732,357 |
| 2014-06-13 | 2014-06-11 | 19.819 | 4,527,553 | +16,667 | 0.89% | 89,733,072 |
| 2014-06-12 | 2014-06-10 | 19.859 | 4,510,886 | +16,065 | 0.89% | 89,582,447 |
| 2014-06-10 | 2014-06-06 | 19.999 | 4,494,821 | -2,209 | 0.88% | 89,890,134 |
| 2014-06-09 | 2014-06-05 | 20.317 | 4,497,030 | -1,004 | 0.88% | 91,367,527 |
| 2014-06-06 | 2014-06-04 | 23.080 | 4,498,034 | +16,467 | 0.88% | 103,813,585 |
| 2014-06-05 | 2014-06-03 | 23.080 | 4,481,567 | +248,463 | 0.88% | 103,433,531 |
| 2014-06-04 | 2014-05-30 | 22.530 | 4,233,104 | -7,381 | 0.88% | 95,372,894 |
| 2014-05-30 | 2014-05-28 | 22.234 | 4,240,485 | +1,325 | 0.88% | 94,284,454 |
| 2014-05-29 | 2014-05-27 | 22.192 | 4,239,160 | +1,893 | 0.88% | 94,075,801 |
| 2014-05-28 | 2014-05-26 | 22.234 | 4,237,267 | -10,977 | 0.88% | 94,212,904 |
| 2014-05-27 | 2014-05-23 | 21.896 | 4,248,244 | -16,466 | 0.88% | 93,020,362 |
| 2014-05-26 | 2014-05-22 | 21.262 | 4,264,710 | -9,084 | 0.89% | 90,676,825 |
| 2014-05-23 | 2014-05-21 | 20.818 | 4,273,794 | +4,921 | 0.89% | 88,973,082 |
| 2014-05-22 | 2014-05-20 | 20.755 | 4,268,873 | +20,629 | 0.89% | 88,599,963 |
| 2014-05-21 | 2014-05-19 | 21.093 | 4,248,244 | +3,974 | 0.88% | 89,608,418 |
| 2014-05-20 | 2014-05-16 | 21.431 | 4,244,270 | -4,353 | 0.88% | 90,959,859 |
| 2014-05-16 | 2014-05-14 | 21.896 | 4,248,623 | +6,435 | 0.88% | 93,028,661 |
| 2014-05-15 | 2014-05-13 | 21.178 | 4,242,188 | -5,299 | 0.88% | 89,839,319 |
| 2014-05-14 | 2014-05-12 | 20.459 | 4,247,487 | +3,406 | 0.88% | 86,899,291 |
| 2014-05-13 | 2014-05-09 | 20.290 | 4,244,081 | +7,003 | 0.88% | 86,112,008 |
| 2014-05-12 | 2014-05-08 | 20.501 | 4,237,078 | -2,460 | 0.88% | 86,865,438 |
| 2014-05-09 | 2014-05-07 | 20.332 | 4,239,538 | +17,600 | 0.88% | 86,199,039 |
| 2014-05-08 | 2014-05-05 | 21.135 | 4,221,938 | +17,980 | 0.88% | 89,232,009 |
| 2014-05-05 | 2014-04-30 | 21.389 | 4,203,958 | -946 | 0.88% | 89,918,220 |
| 2014-05-02 | 2014-04-29 | 21.431 | 4,204,904 | +5,109 | 0.88% | 90,116,198 |
| 2014-04-30 | 2014-04-28 | 21.114 | 4,199,795 | +20,062 | 0.87% | 88,675,245 |
| 2014-04-29 | 2014-04-25 | 22.530 | 4,179,733 | +1,514 | 0.87% | 94,170,432 |
| 2014-04-28 | 2014-04-24 | 22.826 | 4,178,219 | -2,839 | 0.87% | 95,372,633 |
| 2014-04-25 | 2014-04-23 | 22.488 | 4,181,058 | +18,547 | 0.87% | 94,023,549 |
| 2014-04-24 | 2014-04-22 | 23.164 | 4,162,511 | -4,731 | 0.87% | 96,421,696 |
| 2014-04-23 | 2014-04-17 | 23.164 | 4,167,242 | -2,839 | 0.87% | 96,531,286 |
| 2014-04-22 | 2014-04-16 | 23.080 | 4,170,081 | +2,460 | 0.87% | 96,244,506 |
| 2014-04-17 | 2014-04-15 | 23.037 | 4,167,621 | +18,547 | 0.87% | 96,011,562 |
| 2014-04-16 | 2014-04-14 | 23.587 | 4,149,074 | -1,135 | 0.86% | 97,864,277 |
| 2014-04-15 | 2014-04-11 | 23.756 | 4,150,209 | +39,554 | 0.86% | 98,592,777 |
| 2014-04-14 | 2014-04-10 | 24.306 | 4,110,655 | +21,197 | 0.86% | 99,912,008 |
| 2014-04-11 | 2014-04-09 | 24.644 | 4,089,458 | +39,176 | 0.85% | 100,779,714 |
| 2014-04-10 | 2014-04-08 | 24.517 | 4,050,282 | -10,977 | 0.84% | 99,300,645 |
| 2014-04-09 | 2014-04-07 | 23.925 | 4,061,259 | -55,263 | 0.85% | 97,166,360 |
| 2014-04-08 | 2014-04-04 | 23.502 | 4,116,522 | +8,895 | 0.86% | 96,748,457 |
| 2014-04-07 | 2014-04-03 | 24.263 | 4,107,627 | -61,886 | 0.86% | 99,664,779 |
| 2014-04-04 | 2014-04-02 | 24.390 | 4,169,513 | -127,370 | 0.87% | 101,695,084 |
| 2014-04-03 | 2014-04-01 | 23.249 | 4,296,883 | -3,596 | 0.89% | 99,897,595 |
| 2014-04-02 | 2014-03-31 | 23.629 | 4,300,479 | -23,089 | 0.90% | 101,617,254 |
| 2014-04-01 | 2014-03-28 | 22.023 | 4,323,568 | -1,893 | 0.90% | 95,217,951 |
| 2014-03-31 | 2014-03-27 | 21.727 | 4,325,461 | +3,785 | 0.90% | 93,979,760 |
| 2014-03-28 | 2014-03-26 | 21.812 | 4,321,676 | +2,460 | 0.90% | 94,262,883 |
| 2014-03-27 | 2014-03-25 | 21.600 | 4,319,216 | +56,210 | 0.90% | 93,296,347 |
| 2014-03-26 | 2014-03-24 | 21.981 | 4,263,006 | -21,954 | 0.89% | 93,703,994 |
| 2014-03-25 | 2014-03-21 | 21.516 | 4,284,960 | -36,716 | 0.89% | 92,194,151 |
| 2014-03-24 | 2014-03-20 | 20.586 | 4,321,676 | +28,389 | 0.90% | 88,965,163 |
| 2014-03-21 | 2014-03-19 | 20.522 | 4,293,287 | +4,353 | 0.89% | 88,108,533 |
| 2014-03-20 | 2014-03-18 | 20.459 | 4,288,934 | +2,838 | 0.89% | 87,747,255 |
| 2014-03-19 | 2014-03-17 | 20.121 | 4,286,096 | +6,624 | 0.89% | 86,239,784 |
| 2014-03-18 | 2014-03-14 | 20.227 | 4,279,472 | +1,893 | 0.89% | 86,558,744 |
| 2014-03-17 | 2014-03-13 | 20.628 | 4,277,579 | +19,115 | 0.89% | 88,238,207 |
| 2014-03-14 | 2014-03-12 | 21.135 | 4,258,464 | +1,325 | 0.89% | 90,003,997 |
| 2014-03-13 | 2014-03-11 | 21.135 | 4,257,139 | +52,045 | 0.89% | 89,975,993 |
| 2014-03-12 | 2014-03-10 | 21.347 | 4,205,094 | +17,033 | 0.88% | 89,764,765 |
| 2014-03-11 | 2014-03-07 | 21.643 | 4,188,061 | -7,570 | 0.87% | 90,640,392 |
| 2014-03-10 | 2014-03-06 | 22.108 | 4,195,631 | +15,898 | 0.87% | 92,755,098 |
| 2014-03-07 | 2014-03-05 | 21.347 | 4,179,733 | +5,299 | 0.87% | 89,223,392 |
| 2014-03-06 | 2014-03-04 | 21.643 | 4,174,434 | +2,839 | 0.87% | 90,345,468 |
| 2014-03-04 | 2014-02-28 | 22.234 | 4,171,595 | +2,271 | 0.87% | 92,752,729 |
| 2014-03-03 | 2014-02-27 | 22.023 | 4,169,324 | -2,839 | 0.87% | 91,821,035 |
| 2014-02-28 | 2014-02-26 | 22.446 | 4,172,163 | -27,253 | 0.87% | 93,647,158 |
| 2014-02-27 | 2014-02-25 | 21.643 | 4,199,416 | -29,903 | 0.87% | 90,886,143 |
| 2014-02-26 | 2014-02-24 | 22.023 | 4,229,319 | +221,241 | 0.88% | 93,142,305 |
| 2014-02-25 | 2014-02-21 | 22.995 | 4,008,078 | +5,300 | 0.83% | 92,166,666 |
| 2014-02-24 | 2014-02-20 | 23.080 | 4,002,778 | +18,925 | 0.83% | 92,383,191 |
| 2014-02-21 | 2014-02-19 | 23.418 | 3,983,853 | -2,460 | 0.83% | 93,293,607 |
| 2014-02-20 | 2014-02-18 | 22.995 | 3,986,313 | +4,731 | 0.83% | 91,666,175 |
| 2014-02-19 | 2014-02-17 | 23.418 | 3,981,582 | -18,547 | 0.83% | 93,240,425 |
| 2014-02-18 | 2014-02-14 | 23.207 | 4,000,129 | -18,168 | 0.83% | 92,829,317 |
| 2014-02-17 | 2014-02-13 | 22.615 | 4,018,297 | +40,879 | 0.84% | 90,872,950 |
| 2014-02-14 | 2014-02-12 | 23.502 | 3,977,418 | -49,585 | 0.83% | 93,479,168 |
| 2014-02-13 | 2014-02-11 | 22.826 | 4,027,003 | -45,800 | 0.84% | 91,920,955 |
| 2014-02-12 | 2014-02-10 | 21.896 | 4,072,803 | +7,002 | 0.85% | 89,178,873 |
| 2014-02-11 | 2014-02-07 | 21.643 | 4,065,801 | +9,842 | 0.85% | 87,994,371 |
| 2014-02-10 | 2014-02-06 | 21.431 | 4,055,959 | +2,271 | 0.84% | 86,924,125 |
| 2014-02-07 | 2014-02-05 | 20.966 | 4,053,688 | +44,475 | 0.84% | 84,990,583 |
| 2014-02-06 | 2014-02-04 | 21.220 | 4,009,213 | +80,434 | 0.83% | 85,074,942 |
| 2014-02-05 | 2014-01-30 | 21.769 | 3,928,779 | +1,893 | 0.82% | 85,527,080 |
| 2014-02-04 | 2014-01-28 | 21.558 | 3,926,886 | +11,733 | 0.82% | 84,655,910 |
| 2014-01-29 | 2014-01-27 | 21.685 | 3,915,153 | +92,358 | 0.82% | 84,899,458 |
| 2014-01-28 | 2014-01-24 | 21.896 | 3,822,795 | +24,603 | 0.80% | 83,704,650 |
| 2014-01-27 | 2014-01-23 | 22.403 | 3,798,192 | +41,258 | 0.79% | 85,092,562 |
| 2014-01-24 | 2014-01-22 | 23.080 | 3,756,934 | -27,064 | 0.78% | 86,709,169 |
| 2014-01-23 | 2014-01-21 | 22.488 | 3,783,998 | -49,206 | 0.79% | 85,094,471 |
| 2014-01-22 | 2014-01-20 | 21.769 | 3,833,204 | +53,938 | 0.80% | 83,446,471 |
| 2014-01-21 | 2014-01-17 | 22.277 | 3,779,266 | +47,882 | 0.79% | 84,189,298 |
| 2014-01-20 | 2014-01-16 | 22.784 | 3,731,384 | +55,073 | 0.78% | 85,015,385 |
| 2014-01-16 | 2014-01-14 | 23.460 | 3,676,311 | +4,164 | 0.77% | 86,247,009 |
| 2014-01-15 | 2014-01-13 | 23.502 | 3,672,147 | +7,192 | 0.76% | 86,304,544 |
| 2014-01-14 | 2014-01-10 | 23.587 | 3,664,955 | +39,365 | 0.76% | 86,445,354 |
| 2014-01-13 | 2014-01-09 | 23.798 | 3,625,590 | -23,657 | 0.75% | 86,283,132 |
| 2014-01-10 | 2014-01-08 | 23.207 | 3,649,247 | -8,516 | 0.76% | 84,686,546 |
| 2014-01-09 | 2014-01-07 | 22.150 | 3,657,763 | +34,066 | 0.76% | 81,018,773 |
| 2014-01-08 | 2014-01-06 | 22.953 | 3,623,697 | -30,471 | 0.75% | 83,174,561 |
| 2014-01-07 | 2014-01-03 | 23.629 | 3,654,168 | +7,003 | 0.76% | 86,345,385 |
| 2014-01-06 | 2014-01-02 | 23.756 | 3,647,165 | +18,547 | 0.76% | 86,642,413 |
| 2014-01-03 | 2013-12-31 | 23.967 | 3,628,618 | +11,923 | 0.76% | 86,968,729 |
| 2014-01-02 | 2013-12-27 | 24.052 | 3,616,695 | -2,460 | 0.75% | 86,988,725 |
| 2013-12-30 | 2013-12-24 | 23.714 | 3,619,155 | +20,250 | 0.75% | 85,824,021 |
| 2013-12-27 | 2013-12-20 | 24.179 | 3,598,905 | +35,391 | 0.75% | 87,017,224 |
| 2013-12-23 | 2013-12-19 | 24.094 | 3,563,514 | +51,289 | 0.74% | 85,860,248 |
| 2013-12-20 | 2013-12-18 | 24.475 | 3,512,225 | -3,217 | 0.73% | 85,960,653 |
| 2013-12-19 | 2013-12-17 | 24.432 | 3,515,442 | -947 | 0.73% | 85,890,788 |
| 2013-12-18 | 2013-12-16 | 24.137 | 3,516,389 | +6,056 | 0.73% | 84,873,446 |
| 2013-12-17 | 2013-12-13 | 24.432 | 3,510,333 | +2,839 | 0.73% | 85,765,963 |
| 2013-12-16 | 2013-12-12 | 24.390 | 3,507,494 | +54,506 | 0.73% | 85,548,335 |
| 2013-12-13 | 2013-12-11 | 24.813 | 3,452,988 | +24,604 | 0.72% | 85,678,526 |
| 2013-12-12 | 2013-12-10 | 24.517 | 3,428,384 | +16,465 | 0.71% | 84,053,590 |
| 2013-12-11 | 2013-12-09 | 24.771 | 3,411,919 | +114,122 | 0.71% | 84,515,262 |
| 2013-12-10 | 2013-12-06 | 25.405 | 3,297,797 | +3,406 | 0.69% | 83,779,392 |
| 2013-12-09 | 2013-12-05 | 25.193 | 3,294,391 | +3,975 | 0.69% | 82,996,584 |
| 2013-12-06 | 2013-12-04 | 25.024 | 3,290,416 | +186,418 | 0.68% | 82,340,088 |
| 2013-12-05 | 2013-12-03 | 25.574 | 3,103,998 | +102,387 | 0.65% | 79,380,827 |
| 2013-12-04 | 2013-12-02 | 25.870 | 3,001,611 | +129,073 | 0.62% | 77,650,569 |
| 2013-12-03 | 2013-11-29 | 26.335 | 2,872,538 | +3,786 | 0.60% | 75,647,163 |
| 2013-12-02 | 2013-11-28 | 25.996 | 2,868,752 | +54,884 | 0.60% | 74,577,348 |
| 2013-11-29 | 2013-11-27 | 25.827 | 2,813,868 | +156,894 | 0.59% | 72,674,783 |
| 2013-11-28 | 2013-11-26 | 26.081 | 2,656,974 | +84,030 | 0.55% | 69,296,497 |
| 2013-11-27 | 2013-11-25 | 26.377 | 2,572,944 | +21,953 | 0.54% | 67,866,232 |
| 2013-11-26 | 2013-11-22 | 26.757 | 2,550,991 | +90,087 | 0.53% | 68,257,669 |
| 2013-11-25 | 2013-11-21 | 27.053 | 2,460,904 | +35,580 | 0.51% | 66,575,350 |
| 2013-11-22 | 2013-11-20 | 27.518 | 2,425,324 | -475,602 | 0.50% | 66,740,517 |
| 2013-11-21 | 2013-11-19 | 27.349 | 2,900,926 | +47,314 | 0.60% | 79,337,725 |
| 2013-11-20 | 2013-11-18 | 27.983 | 2,853,612 | -30,849 | 0.59% | 79,853,090 |
| 2013-11-19 | 2013-11-15 | 27.518 | 2,884,461 | -26,496 | 0.60% | 79,375,134 |
| 2013-11-18 | 2013-11-14 | 26.631 | 2,910,957 | +4,732 | 0.61% | 77,520,248 |
| 2013-11-15 | 2013-11-13 | 26.546 | 2,906,225 | +3,217 | 0.61% | 77,148,537 |
| 2013-11-14 | 2013-11-12 | 26.926 | 2,903,008 | +1,136 | 0.60% | 78,167,546 |
| 2013-11-13 | 2013-11-11 | 26.926 | 2,901,872 | +78,352 | 0.60% | 78,136,958 |
| 2013-11-12 | 2013-11-08 | 26.969 | 2,823,520 | +16,276 | 0.59% | 76,146,573 |
| 2013-11-11 | 2013-11-07 | 27.391 | 2,807,244 | +378 | 0.58% | 76,894,271 |
| 2013-11-08 | 2013-11-06 | 27.307 | 2,806,866 | +6,624 | 0.58% | 76,646,621 |
| 2013-11-07 | 2013-11-05 | 27.603 | 2,800,242 | -2,271 | 0.58% | 77,294,316 |
| 2013-11-06 | 2013-11-04 | 27.434 | 2,802,513 | +32,174 | 0.58% | 76,883,146 |
| 2013-11-05 | 2013-11-01 | 28.237 | 2,770,339 | +88,004 | 0.58% | 78,225,472 |
| 2013-11-04 | 2013-10-31 | 28.744 | 2,682,335 | -20,818 | 0.56% | 77,101,130 |
| 2013-11-01 | 2013-10-30 | 27.687 | 2,703,153 | -18,547 | 0.56% | 74,842,923 |
| 2013-10-31 | 2013-10-29 | 27.265 | 2,721,700 | -13,059 | 0.57% | 74,205,959 |
| 2013-10-30 | 2013-10-28 | 27.180 | 2,734,759 | -10,409 | 0.57% | 74,330,807 |
| 2013-10-29 | 2013-10-25 | 26.461 | 2,745,168 | +42,772 | 0.57% | 72,641,044 |
| 2013-10-28 | 2013-10-24 | 26.292 | 2,702,396 | +73,432 | 0.56% | 71,052,308 |
| 2013-10-25 | 2013-10-23 | 26.842 | 2,628,964 | +98,981 | 0.55% | 70,566,273 |
| 2013-10-24 | 2013-10-22 | 28.068 | 2,529,983 | +17,033 | 0.53% | 71,010,815 |
| 2013-10-23 | 2013-10-21 | 28.575 | 2,512,950 | -946 | 0.52% | 71,807,426 |
| 2013-10-22 | 2013-10-18 | 28.448 | 2,513,896 | +16,654 | 0.52% | 71,515,666 |
| 2013-10-21 | 2013-10-17 | 28.955 | 2,497,242 | -11,734 | 0.52% | 72,308,610 |
| 2013-10-18 | 2013-10-16 | 28.913 | 2,508,976 | -4,731 | 0.52% | 72,542,317 |
| 2013-10-17 | 2013-10-15 | 28.744 | 2,513,707 | -38,419 | 0.52% | 72,254,081 |
| 2013-10-16 | 2013-10-11 | 28.321 | 2,552,126 | -15,519 | 0.53% | 72,279,598 |
| 2013-10-15 | 2013-10-10 | 28.237 | 2,567,645 | +2,460 | 0.53% | 72,502,045 |
| 2013-10-11 | 2013-10-09 | 28.279 | 2,565,185 | +59,995 | 0.53% | 72,541,014 |
| 2013-10-10 | 2013-10-08 | 28.744 | 2,505,190 | -235,246 | 0.52% | 72,009,268 |
| 2013-10-09 | 2013-10-07 | 26.335 | 2,740,436 | +27,442 | 0.57% | 72,168,308 |
| 2013-10-08 | 2013-10-04 | 26.461 | 2,712,994 | -5,489 | 0.56% | 71,789,674 |
| 2013-10-07 | 2013-10-03 | 26.039 | 2,718,483 | -3,217 | 0.57% | 70,785,800 |
| 2013-10-04 | 2013-10-02 | 25.785 | 2,721,700 | -7,949 | 0.57% | 70,179,279 |
| 2013-10-03 | 2013-09-30 | 25.616 | 2,729,649 | +5,678 | 0.57% | 69,922,709 |
| 2013-10-02 | 2013-09-27 | 25.701 | 2,723,971 | -33,499 | 0.57% | 70,007,549 |
| 2013-09-30 | 2013-09-26 | 25.447 | 2,757,470 | +129,641 | 0.57% | 70,169,132 |
| 2013-09-27 | 2013-09-25 | 26.166 | 2,627,829 | +75,703 | 0.55% | 68,758,527 |
| 2013-09-26 | 2013-09-24 | 26.588 | 2,552,126 | +88,761 | 0.53% | 67,856,518 |
| 2013-09-25 | 2013-09-23 | 27.053 | 2,463,365 | -2,082 | 0.51% | 66,641,928 |
| 2013-09-24 | 2013-09-19 | 26.842 | 2,465,447 | -22,332 | 0.51% | 66,177,173 |
| 2013-09-23 | 2013-09-18 | 26.673 | 2,487,779 | +32,742 | 0.52% | 66,355,965 |
| 2013-09-19 | 2013-09-17 | 27.053 | 2,455,037 | -18,926 | 0.51% | 66,416,629 |
| 2013-09-18 | 2013-09-16 | 26.673 | 2,473,963 | +53,181 | 0.52% | 65,987,454 |
| 2013-09-17 | 2013-09-13 | 26.546 | 2,420,782 | +63,780 | 0.50% | 64,261,985 |
| 2013-09-16 | 2013-09-12 | 26.842 | 2,357,002 | +32,173 | 0.49% | 63,266,308 |
| 2013-09-13 | 2013-09-11 | 27.180 | 2,324,829 | -10,787 | 0.48% | 63,188,901 |
| 2013-09-12 | 2013-09-10 | 27.629 | 2,335,616 | -75,135 | 0.49% | 64,531,663 |
| 2013-09-11 | 2013-09-09 | 26.389 | 2,410,751 | +22,159 | 0.50% | 63,617,473 |
| 2013-09-10 | 2013-09-06 | 26.218 | 2,388,592 | +58,733 | 0.50% | 62,624,078 |
| 2013-09-09 | 2013-09-05 | 26.603 | 2,329,859 | +4,676 | 0.49% | 61,981,049 |
| 2013-09-06 | 2013-09-04 | 27.073 | 2,325,183 | +2,993 | 0.49% | 62,950,581 |
| 2013-09-05 | 2013-09-03 | 26.860 | 2,322,190 | +8,230 | 0.49% | 62,372,951 |
| 2013-09-04 | 2013-09-02 | 26.517 | 2,313,960 | -9,353 | 0.49% | 61,360,153 |
| 2013-09-03 | 2013-08-30 | 27.073 | 2,323,313 | -73,696 | 0.49% | 62,899,954 |
| 2013-09-02 | 2013-08-29 | 25.705 | 2,397,009 | -27,309 | 0.50% | 61,614,515 |
| 2013-08-30 | 2013-08-28 | 25.192 | 2,424,318 | +39,280 | 0.51% | 61,072,230 |
| 2013-08-29 | 2013-08-27 | 26.261 | 2,385,038 | -3,741 | 0.50% | 62,632,907 |
| 2013-08-28 | 2013-08-26 | 26.175 | 2,388,779 | -1,871 | 0.50% | 62,526,813 |
| 2013-08-27 | 2013-08-23 | 26.090 | 2,390,650 | -25,064 | 0.50% | 62,371,291 |
| 2013-08-26 | 2013-08-22 | 25.876 | 2,415,714 | +91,840 | 0.51% | 62,508,602 |
| 2013-08-23 | 2013-08-21 | 26.774 | 2,323,874 | +9,353 | 0.49% | 62,219,398 |
| 2013-08-22 | 2013-08-20 | 26.945 | 2,314,521 | -1,497 | 0.49% | 62,364,949 |
| 2013-08-21 | 2013-08-19 | 27.672 | 2,316,018 | +5,612 | 0.49% | 64,089,238 |
| 2013-08-20 | 2013-08-16 | 27.800 | 2,310,406 | +2,992 | 0.49% | 64,230,390 |
| 2013-08-19 | 2013-08-15 | 27.800 | 2,307,414 | +31,611 | 0.49% | 64,147,211 |
| 2013-08-16 | 2013-08-13 | 28.613 | 2,275,803 | -32,546 | 0.48% | 65,117,794 |
| 2013-08-15 | 2013-08-12 | 28.014 | 2,308,349 | -11,971 | 0.49% | 64,666,844 |
| 2013-08-13 | 2013-08-09 | 27.458 | 2,320,320 | -6,734 | 0.49% | 63,712,084 |
| 2013-08-12 | 2013-08-08 | 26.902 | 2,327,054 | +23,381 | 0.49% | 62,603,124 |
| 2013-08-09 | 2013-08-07 | 26.860 | 2,303,673 | -935 | 0.49% | 61,875,593 |
| 2013-08-08 | 2013-08-06 | 26.517 | 2,304,608 | +8,791 | 0.49% | 61,112,162 |
| 2013-08-07 | 2013-08-05 | 27.031 | 2,295,817 | +9,166 | 0.48% | 62,057,352 |
| 2013-08-06 | 2013-08-02 | 26.774 | 2,286,651 | -9,914 | 0.48% | 61,222,790 |
| 2013-08-05 | 2013-08-01 | 26.047 | 2,296,565 | +9,914 | 0.48% | 59,818,419 |
| 2013-08-02 | 2013-07-31 | 25.790 | 2,286,651 | -166,846 | 0.48% | 58,973,390 |
| 2013-08-01 | 2013-07-30 | 24.165 | 2,453,497 | -9,353 | 0.52% | 59,288,829 |
| 2013-07-31 | 2013-07-29 | 23.823 | 2,462,850 | -14,028 | 0.52% | 58,672,157 |
| 2013-07-30 | 2013-07-26 | 24.208 | 2,476,878 | -33,669 | 0.52% | 59,959,768 |
| 2013-07-29 | 2013-07-25 | 24.550 | 2,510,547 | +40,589 | 0.53% | 61,633,828 |
| 2013-07-26 | 2013-07-24 | 24.379 | 2,469,958 | -49,941 | 0.52% | 60,214,810 |
| 2013-07-25 | 2013-07-23 | 24.593 | 2,519,899 | -28,431 | 0.53% | 61,971,196 |
| 2013-07-24 | 2013-07-22 | 23.438 | 2,548,330 | +83,984 | 0.54% | 59,727,608 |
| 2013-07-22 | 2013-07-18 | 24.336 | 2,464,346 | -28,057 | 0.52% | 59,972,596 |
| 2013-07-19 | 2013-07-17 | 23.395 | 2,492,403 | -18,705 | 0.52% | 58,310,194 |
| 2013-07-18 | 2013-07-16 | 23.267 | 2,511,108 | +25,625 | 0.53% | 58,425,601 |
| 2013-07-17 | 2013-07-15 | 24.037 | 2,485,483 | +4,677 | 0.52% | 59,742,860 |
| 2013-07-16 | 2013-07-12 | 23.823 | 2,480,806 | -49,942 | 0.52% | 59,099,920 |
| 2013-07-15 | 2013-07-11 | 23.823 | 2,530,748 | -41,337 | 0.53% | 60,289,682 |
| 2013-07-12 | 2013-07-10 | 21.727 | 2,572,085 | +561 | 0.54% | 55,884,057 |
| 2013-07-11 | 2013-07-09 | 21.364 | 2,571,524 | +3,741 | 0.54% | 54,937,004 |
| 2013-07-10 | 2013-07-08 | 21.898 | 2,567,783 | +126,257 | 0.54% | 56,229,883 |
| 2013-07-09 | 2013-07-05 | 22.411 | 2,441,526 | -936 | 0.51% | 54,718,167 |
| 2013-07-08 | 2013-07-04 | 22.283 | 2,442,462 | -106,991 | 0.51% | 54,425,752 |
| 2013-07-05 | 2013-07-03 | 22.027 | 2,549,453 | +9,353 | 0.54% | 56,155,608 |
| 2013-07-04 | 2013-07-02 | 22.967 | 2,540,100 | +22,071 | 0.54% | 58,339,674 |
| 2013-07-03 | 2013-06-28 | 23.994 | 2,518,029 | -2,805 | 0.53% | 60,417,463 |
| 2013-07-02 | 2013-06-27 | 23.096 | 2,520,834 | +9,165 | 0.53% | 58,220,631 |
| 2013-06-28 | 2013-06-26 | 22.668 | 2,511,669 | +28,057 | 0.53% | 56,934,718 |
| 2013-06-27 | 2013-06-25 | 22.112 | 2,483,612 | +39,467 | 0.52% | 54,917,807 |
| 2013-06-26 | 2013-06-24 | 22.454 | 2,444,145 | +92,775 | 0.51% | 54,881,398 |
| 2013-06-25 | 2013-06-21 | 24.721 | 2,351,370 | +4,676 | 0.50% | 58,128,312 |
| 2013-06-24 | 2013-06-20 | 25.320 | 2,346,694 | -3,553 | 0.49% | 59,417,868 |
| 2013-06-20 | 2013-06-18 | 27.587 | 2,350,247 | -2,619 | 0.50% | 64,835,389 |
| 2013-06-19 | 2013-06-17 | 26.902 | 2,352,866 | +1,870 | 0.50% | 63,297,526 |
| 2013-06-18 | 2013-06-14 | 26.988 | 2,350,996 | -4,676 | 0.50% | 63,448,323 |
| 2013-06-17 | 2013-06-13 | 25.748 | 2,355,672 | -46,762 | 0.50% | 60,652,710 |
| 2013-06-14 | 2013-06-11 | 26.004 | 2,402,434 | -47,135 | 0.51% | 62,473,227 |
| 2013-06-11 | 2013-06-07 | 27.458 | 2,449,569 | +5,985 | 0.52% | 67,261,044 |
| 2013-06-06 | 2013-06-04 | 31.471 | 2,443,584 | +6,547 | 0.51% | 76,903,210 |
| 2013-06-05 | 2013-06-03 | 31.695 | 2,437,037 | +109,629 | 0.51% | 77,242,666 |
| 2013-06-04 | 2013-05-31 | 32.367 | 2,327,408 | +894 | 0.51% | 75,330,819 |
| 2013-06-03 | 2013-05-30 | 31.292 | 2,326,514 | +5,539 | 0.51% | 72,802,236 |
| 2013-05-31 | 2013-05-29 | 32.009 | 2,320,975 | -47,356 | 0.51% | 74,291,372 |
| 2013-05-29 | 2013-05-27 | 30.979 | 2,368,331 | +46,463 | 0.52% | 73,368,623 |
| 2013-05-28 | 2013-05-24 | 31.248 | 2,321,868 | +45,569 | 0.51% | 72,552,907 |
| 2013-05-27 | 2013-05-23 | 31.471 | 2,276,299 | +6,254 | 0.50% | 71,638,503 |
| 2013-05-24 | 2013-05-22 | 31.874 | 2,270,045 | +4,468 | 0.50% | 72,356,297 |
| 2013-05-23 | 2013-05-21 | 32.277 | 2,265,577 | -2,323 | 0.50% | 73,126,698 |
| 2013-05-22 | 2013-05-20 | 32.546 | 2,267,900 | -7,684 | 0.50% | 73,810,846 |
| 2013-05-21 | 2013-05-16 | 31.292 | 2,275,584 | +4,467 | 0.50% | 71,208,513 |
| 2013-05-20 | 2013-05-15 | 31.606 | 2,271,117 | +50,573 | 0.50% | 71,780,434 |
| 2013-05-15 | 2013-05-13 | 32.456 | 2,220,544 | +2,680 | 0.49% | 72,070,787 |
| 2013-05-14 | 2013-05-10 | 32.815 | 2,217,864 | -4,467 | 0.49% | 72,778,107 |
| 2013-05-13 | 2013-05-09 | 32.725 | 2,222,331 | -5,361 | 0.49% | 72,725,714 |
| 2013-05-10 | 2013-05-08 | 33.128 | 2,227,692 | -5,719 | 0.49% | 73,798,704 |
| 2013-05-09 | 2013-05-07 | 32.412 | 2,233,411 | +14,296 | 0.49% | 72,388,419 |
| 2013-05-08 | 2013-05-06 | 32.635 | 2,219,115 | -536 | 0.49% | 72,421,782 |
| 2013-05-07 | 2013-05-03 | 32.009 | 2,219,651 | -7,148 | 0.49% | 71,048,123 |
| 2013-05-06 | 2013-05-02 | 31.695 | 2,226,799 | -1,787 | 0.49% | 70,579,105 |
| 2013-05-03 | 2013-04-30 | 31.427 | 2,228,586 | -18,049 | 0.49% | 70,037,137 |
| 2013-05-02 | 2013-04-29 | 30.979 | 2,246,635 | -13,402 | 0.50% | 69,598,597 |
| 2013-04-30 | 2013-04-26 | 31.113 | 2,260,037 | +13,402 | 0.50% | 70,317,306 |
| 2013-04-29 | 2013-04-25 | 31.606 | 2,246,635 | +4,646 | 0.50% | 71,006,661 |
| 2013-04-26 | 2013-04-24 | 31.964 | 2,241,989 | -1,787 | 0.49% | 71,662,765 |
| 2013-04-25 | 2013-04-23 | 31.203 | 2,243,776 | +16,977 | 0.49% | 70,012,268 |
| 2013-04-24 | 2013-04-22 | 32.322 | 2,226,799 | -4,468 | 0.49% | 71,974,737 |
| 2013-04-23 | 2013-04-19 | 31.830 | 2,231,267 | -9,828 | 0.49% | 71,020,384 |
| 2013-04-22 | 2013-04-18 | 30.845 | 2,241,095 | -2,145 | 0.49% | 69,125,989 |
| 2013-04-19 | 2013-04-17 | 30.621 | 2,243,240 | -5,361 | 0.49% | 68,690,031 |
| 2013-04-18 | 2013-04-16 | 30.845 | 2,248,601 | -32,166 | 0.50% | 69,357,510 |
| 2013-04-17 | 2013-04-15 | 29.233 | 2,280,767 | -3,574 | 0.50% | 66,673,918 |
| 2013-04-15 | 2013-04-11 | 30.128 | 2,284,341 | -8,041 | 0.50% | 68,823,677 |
| 2013-04-12 | 2013-04-10 | 30.755 | 2,292,382 | -5,004 | 0.51% | 70,502,676 |
| 2013-04-11 | 2013-04-09 | 30.487 | 2,297,386 | -5,897 | 0.51% | 70,039,487 |
| 2013-04-10 | 2013-04-08 | 29.860 | 2,303,283 | +715 | 0.51% | 68,775,698 |
| 2013-04-09 | 2013-04-05 | 28.830 | 2,302,568 | +5,003 | 0.51% | 66,383,509 |
| 2013-04-08 | 2013-04-03 | 30.666 | 2,297,565 | -536 | 0.51% | 70,456,368 |
| 2013-04-05 | 2013-04-02 | 29.726 | 2,298,101 | -5,361 | 0.51% | 68,312,324 |
| 2013-04-03 | 2013-03-28 | 29.144 | 2,303,462 | -15,190 | 0.51% | 67,131,123 |
| 2013-04-02 | 2013-03-27 | 28.875 | 2,318,652 | +95,606 | 0.51% | 66,951,014 |
| 2013-03-27 | 2013-03-25 | 28.606 | 2,223,046 | +3,216 | 0.49% | 63,593,273 |
| 2013-03-26 | 2013-03-22 | 29.278 | 2,219,830 | -9,113 | 0.49% | 64,991,915 |
| 2013-03-25 | 2013-03-21 | 28.696 | 2,228,943 | -13,939 | 0.49% | 63,961,533 |
| 2013-03-22 | 2013-03-20 | 27.308 | 2,242,882 | -1,251 | 0.49% | 61,248,877 |
| 2013-03-20 | 2013-03-18 | 25.338 | 2,244,133 | -894 | 0.49% | 56,862,624 |
| 2013-03-19 | 2013-03-15 | 25.965 | 2,245,027 | -6,611 | 0.49% | 58,292,333 |
| 2013-03-18 | 2013-03-14 | 25.741 | 2,251,638 | +1,787 | 0.50% | 57,959,988 |
| 2013-03-15 | 2013-03-13 | 25.831 | 2,249,851 | +7,505 | 0.50% | 58,115,428 |
| 2013-03-14 | 2013-03-12 | 26.637 | 2,242,346 | -5,718 | 0.49% | 59,728,480 |
| 2013-03-11 | 2013-03-07 | 26.860 | 2,248,064 | -26,448 | 0.50% | 60,383,988 |
| 2013-03-08 | 2013-03-06 | 26.368 | 2,274,512 | -27,699 | 0.50% | 59,974,329 |
| 2013-03-07 | 2013-03-05 | 25.786 | 2,302,211 | +21,802 | 0.51% | 59,364,864 |
| 2013-03-06 | 2013-03-04 | 25.920 | 2,280,409 | +73,446 | 0.50% | 59,108,941 |
| 2013-03-05 | 2013-03-01 | 29.099 | 2,206,963 | +1,787 | 0.49% | 64,219,997 |
| 2013-03-04 | 2013-02-28 | 29.457 | 2,205,176 | -30,737 | 0.49% | 64,957,757 |
| 2013-03-01 | 2013-02-27 | 27.935 | 2,235,913 | -10,722 | 0.49% | 62,459,911 |
| 2013-02-28 | 2013-02-26 | 27.219 | 2,246,635 | +20,908 | 0.50% | 61,150,213 |
| 2013-02-27 | 2013-02-25 | 27.353 | 2,225,727 | +8,042 | 0.49% | 60,880,047 |
| 2013-02-26 | 2013-02-22 | 28.472 | 2,217,685 | +5,361 | 0.49% | 63,142,075 |
| 2013-02-22 | 2013-02-20 | 28.383 | 2,212,324 | +9,292 | 0.49% | 62,791,356 |
| 2013-02-21 | 2013-02-19 | 28.069 | 2,203,032 | +9,472 | 0.49% | 61,837,257 |
| 2013-02-20 | 2013-02-18 | 28.785 | 2,193,560 | +9,292 | 0.48% | 63,142,586 |
| 2013-02-19 | 2013-02-15 | 29.860 | 2,184,268 | +37,527 | 0.48% | 65,221,927 |
| 2013-02-18 | 2013-02-14 | 29.681 | 2,146,741 | -893 | 0.47% | 63,716,961 |
| 2013-02-15 | 2013-02-08 | 29.099 | 2,147,634 | +1,251 | 0.47% | 62,493,594 |
| 2013-02-14 | 2013-02-07 | 29.278 | 2,146,383 | +5,003 | 0.47% | 62,841,543 |
| 2013-02-08 | 2013-02-06 | 30.666 | 2,141,380 | +10,722 | 0.47% | 65,666,850 |
| 2013-02-07 | 2013-02-05 | 30.442 | 2,130,658 | +15,369 | 0.47% | 64,861,133 |
| 2013-02-06 | 2013-02-04 | 31.203 | 2,115,289 | -1,787 | 0.47% | 66,003,104 |
| 2013-02-05 | 2013-02-01 | 31.203 | 2,117,076 | +7,148 | 0.47% | 66,058,864 |
| 2013-02-04 | 2013-01-31 | 31.516 | 2,109,928 | -6,255 | 0.47% | 66,497,017 |
| 2013-02-01 | 2013-01-30 | 32.322 | 2,116,183 | +13,403 | 0.47% | 68,399,400 |
| 2013-01-31 | 2013-01-29 | 31.516 | 2,102,780 | -5,361 | 0.46% | 66,271,739 |
| 2013-01-30 | 2013-01-28 | 30.845 | 2,108,141 | +2,680 | 0.46% | 65,025,058 |
| 2013-01-29 | 2013-01-25 | 31.069 | 2,105,461 | +3,932 | 0.46% | 65,413,674 |
| 2013-01-28 | 2013-01-24 | 32.143 | 2,101,529 | +8,935 | 0.46% | 67,549,432 |
| 2013-01-25 | 2013-01-23 | 32.277 | 2,092,594 | +5,361 | 0.46% | 67,543,275 |
| 2013-01-24 | 2013-01-22 | 33.441 | 2,087,233 | -1,787 | 0.46% | 69,799,676 |
| 2013-01-23 | 2013-01-21 | 33.173 | 2,089,020 | -31,273 | 0.46% | 69,298,315 |
| 2013-01-22 | 2013-01-18 | 32.098 | 2,120,293 | -4,110 | 0.47% | 68,057,643 |
| 2013-01-21 | 2013-01-17 | 32.009 | 2,124,403 | +66,656 | 0.47% | 67,999,359 |
| 2013-01-18 | 2013-01-16 | 33.083 | 2,057,747 | -1,430 | 0.45% | 68,076,667 |
| 2013-01-17 | 2013-01-15 | 33.038 | 2,059,177 | +15,190 | 0.45% | 68,031,792 |
| 2013-01-16 | 2013-01-14 | 32.233 | 2,043,987 | -64,333 | 0.45% | 65,882,868 |
| 2013-01-14 | 2013-01-10 | 32.546 | 2,108,320 | +2,859 | 0.46% | 68,617,171 |
| 2013-01-11 | 2013-01-09 | 33.262 | 2,105,461 | +7,506 | 0.46% | 70,032,219 |
| 2013-01-10 | 2013-01-08 | 33.352 | 2,097,955 | +101,860 | 0.46% | 69,970,393 |
| 2013-01-09 | 2013-01-07 | 34.516 | 1,996,095 | -60,325 | 0.44% | 68,896,547 |
| 2013-01-08 | 2013-01-04 | 33.889 | 2,056,420 | -16,619 | 0.45% | 69,689,857 |
| 2013-01-07 | 2013-01-03 | 32.949 | 2,073,039 | -84,526 | 0.46% | 68,304,161 |
| 2013-01-04 | 2013-01-02 | 30.845 | 2,157,565 | -44,139 | 0.48% | 66,549,528 |
| 2013-01-03 | 2012-12-31 | 28.875 | 2,201,704 | +2,144 | 0.49% | 63,574,144 |
| 2013-01-02 | 2012-12-27 | 29.054 | 2,199,560 | -4,467 | 0.48% | 63,906,110 |
| 2012-12-28 | 2012-12-24 | 28.830 | 2,204,027 | -4,289 | 0.49% | 63,542,552 |
| 2012-12-27 | 2012-12-20 | 29.054 | 2,208,316 | -135,992 | 0.49% | 64,160,507 |
| 2012-12-21 | 2012-12-19 | 27.890 | 2,344,308 | +81,846 | 0.52% | 65,382,962 |
| 2012-12-20 | 2012-12-18 | 27.756 | 2,262,462 | -15,190 | 0.50% | 62,796,416 |
| 2012-12-19 | 2012-12-17 | 28.875 | 2,277,652 | -17,155 | 0.50% | 65,767,140 |
| 2012-12-18 | 2012-12-14 | 28.651 | 2,294,807 | -53,432 | 0.51% | 65,748,827 |
| 2012-12-17 | 2012-12-13 | 28.383 | 2,348,239 | -4,468 | 0.52% | 66,648,968 |
| 2012-12-14 | 2012-12-12 | 28.606 | 2,352,707 | +29,843 | 0.52% | 67,302,404 |
| 2012-12-13 | 2012-12-11 | 28.517 | 2,322,864 | +8,221 | 0.51% | 66,240,727 |
| 2012-12-12 | 2012-12-10 | 28.651 | 2,314,643 | +155,470 | 0.51% | 66,317,151 |
| 2012-12-11 | 2012-12-07 | 29.099 | 2,159,173 | +715 | 0.48% | 62,829,365 |
| 2012-12-10 | 2012-12-06 | 28.696 | 2,158,458 | -83,454 | 0.48% | 61,938,902 |
| 2012-12-07 | 2012-12-05 | 28.606 | 2,241,912 | -44,854 | 0.49% | 64,132,961 |
| 2012-12-06 | 2012-12-04 | 27.845 | 2,286,766 | -1,251 | 0.50% | 63,675,737 |
| 2012-12-05 | 2012-12-03 | 28.203 | 2,288,017 | +94,891 | 0.50% | 64,530,000 |
| 2012-12-04 | 2012-11-30 | 29.591 | 2,193,126 | -50,037 | 0.48% | 64,897,343 |
| 2012-12-03 | 2012-11-29 | 27.532 | 2,243,163 | -58,256 | 0.49% | 61,758,654 |
| 2012-11-30 | 2012-11-28 | 26.055 | 2,301,419 | -253,399 | 0.51% | 59,962,613 |
| 2012-11-29 | 2012-11-27 | 24.577 | 2,554,818 | -60,759 | 0.56% | 62,790,535 |
| 2012-11-28 | 2012-11-26 | 24.174 | 2,615,577 | +4,468 | 0.58% | 63,229,994 |
| 2012-11-27 | 2012-11-23 | 24.622 | 2,611,109 | +73,625 | 0.58% | 64,290,909 |
| 2012-11-26 | 2012-11-22 | 24.353 | 2,537,484 | -37,349 | 0.56% | 61,796,529 |
| 2012-11-23 | 2012-11-21 | 23.861 | 2,574,833 | -50,572 | 0.57% | 61,438,152 |
| 2012-11-22 | 2012-11-20 | 22.876 | 2,625,405 | +7,148 | 0.58% | 60,059,136 |
| 2012-11-21 | 2012-11-19 | 23.592 | 2,618,257 | -2,681 | 0.58% | 61,771,018 |
| 2012-11-20 | 2012-11-16 | 23.727 | 2,620,938 | -1,072 | 0.58% | 62,186,267 |
| 2012-11-19 | 2012-11-15 | 23.727 | 2,622,010 | +78,629 | 0.58% | 62,211,702 |
| 2012-11-16 | 2012-11-14 | 23.906 | 2,543,381 | -84,347 | 0.56% | 60,801,536 |
| 2012-11-15 | 2012-11-13 | 23.055 | 2,627,728 | +35,561 | 0.58% | 60,582,823 |
| 2012-11-14 | 2012-11-12 | 23.010 | 2,592,167 | +26,269 | 0.57% | 59,646,913 |
| 2012-11-13 | 2012-11-09 | 22.652 | 2,565,898 | -29,128 | 0.57% | 58,123,503 |
| 2012-11-12 | 2012-11-08 | 22.294 | 2,595,026 | +16,977 | 0.57% | 57,853,938 |
| 2012-11-09 | 2012-11-07 | 22.831 | 2,578,049 | -1,251 | 0.57% | 58,860,401 |
| 2012-11-08 | 2012-11-06 | 22.697 | 2,579,300 | -1,430 | 0.57% | 58,542,557 |
| 2012-11-07 | 2012-11-05 | 22.831 | 2,580,730 | +6,255 | 0.57% | 58,921,612 |
| 2012-11-06 | 2012-11-02 | 22.742 | 2,574,475 | +1,429 | 0.57% | 58,548,296 |
| 2012-11-05 | 2012-11-01 | 21.936 | 2,573,046 | -48,785 | 0.57% | 56,442,404 |
| 2012-11-02 | 2012-10-31 | 21.332 | 2,621,831 | +7,684 | 0.58% | 55,928,023 |
| 2012-11-01 | 2012-10-30 | 21.175 | 2,614,147 | -2,859 | 0.58% | 55,354,511 |
| 2012-10-31 | 2012-10-29 | 20.817 | 2,617,006 | -2,145 | 0.58% | 54,477,798 |
| 2012-10-30 | 2012-10-26 | 20.794 | 2,619,151 | -27,698 | 0.58% | 54,463,824 |
| 2012-10-29 | 2012-10-25 | 21.376 | 2,646,849 | -27,163 | 0.58% | 56,580,192 |
| 2012-10-26 | 2012-10-24 | 21.309 | 2,674,012 | +1,251 | 0.59% | 56,981,277 |
| 2012-10-25 | 2012-10-22 | 21.041 | 2,672,761 | +16,977 | 0.59% | 56,236,704 |
| 2012-10-24 | 2012-10-19 | 20.974 | 2,655,784 | -16,083 | 0.59% | 55,701,157 |
| 2012-10-22 | 2012-10-18 | 21.130 | 2,671,867 | -51,824 | 0.59% | 56,457,118 |
| 2012-10-19 | 2012-10-17 | 20.347 | 2,723,691 | +27,163 | 0.60% | 55,418,351 |
| 2012-10-18 | 2012-10-16 | 20.526 | 2,696,528 | +18,406 | 0.59% | 55,348,537 |
| 2012-10-17 | 2012-10-15 | 19.496 | 2,678,122 | -2,681 | 0.59% | 52,213,209 |
| 2012-10-16 | 2012-10-12 | 19.541 | 2,680,803 | +2,324 | 0.59% | 52,385,491 |
| 2012-10-12 | 2012-10-10 | 19.340 | 2,678,479 | +15,189 | 0.59% | 51,800,490 |
| 2012-10-11 | 2012-10-09 | 19.429 | 2,663,290 | +18,585 | 0.59% | 51,745,199 |
| 2012-10-10 | 2012-10-08 | 19.631 | 2,644,705 | +10,722 | 0.58% | 51,916,894 |
| 2012-10-08 | 2012-10-04 | 19.787 | 2,633,983 | +6,255 | 0.58% | 52,119,124 |
| 2012-10-05 | 2012-10-03 | 19.832 | 2,627,728 | -3,574 | 0.58% | 52,112,992 |
| 2012-10-04 | 2012-09-28 | 19.989 | 2,631,302 | +3,574 | 0.58% | 52,596,159 |
| 2012-09-28 | 2012-09-26 | 19.698 | 2,627,728 | -1,787 | 0.58% | 51,760,082 |
| 2012-09-27 | 2012-09-25 | 19.810 | 2,629,515 | +12,509 | 0.58% | 52,089,573 |
| 2012-09-26 | 2012-09-24 | 19.675 | 2,617,006 | +16,619 | 0.58% | 51,490,306 |
| 2012-09-25 | 2012-09-21 | 19.899 | 2,600,387 | +2,681 | 0.57% | 51,745,385 |
| 2012-09-24 | 2012-09-20 | 19.877 | 2,597,706 | +29,843 | 0.57% | 51,633,889 |
| 2012-09-21 | 2012-09-19 | 20.302 | 2,567,863 | +21,801 | 0.57% | 52,132,795 |
| 2012-09-20 | 2012-09-18 | 20.817 | 2,546,062 | +8,042 | 0.56% | 53,000,968 |
| 2012-09-19 | 2012-09-17 | 20.750 | 2,538,020 | +7,327 | 0.56% | 52,663,128 |
| 2012-09-18 | 2012-09-14 | 21.757 | 2,530,693 | -21,802 | 0.56% | 55,060,177 |
| 2012-09-17 | 2012-09-13 | 21.018 | 2,552,495 | -43,960 | 0.56% | 53,649,091 |
| 2012-09-13 | 2012-09-11 | 20.056 | 2,596,455 | +7,862 | 0.57% | 52,073,970 |
| 2012-09-12 | 2012-09-10 | 20.503 | 2,588,593 | +3,217 | 0.57% | 53,075,137 |
| 2012-09-11 | 2012-09-07 | 20.481 | 2,585,376 | -893 | 0.57% | 52,951,307 |
| 2012-09-07 | 2012-09-05 | 20.020 | 2,586,269 | -1,787 | 0.57% | 51,776,909 |
| 2012-09-06 | 2012-09-04 | 20.315 | 2,588,056 | +39,926 | 0.57% | 52,576,364 |
| 2012-09-05 | 2012-09-03 | 20.701 | 2,548,130 | -3,172 | 0.57% | 52,748,518 |
| 2012-09-04 | 2012-08-31 | 20.338 | 2,551,302 | +353 | 0.57% | 51,887,616 |
| 2012-09-03 | 2012-08-30 | 20.338 | 2,550,949 | +1,938 | 0.57% | 51,880,437 |
| 2012-08-31 | 2012-08-29 | 20.043 | 2,549,011 | +1,410 | 0.57% | 51,088,865 |
| 2012-08-30 | 2012-08-28 | 20.315 | 2,547,601 | +10,221 | 0.57% | 51,754,520 |
| 2012-08-29 | 2012-08-27 | 20.111 | 2,537,380 | +705 | 0.57% | 51,028,532 |
| 2012-08-28 | 2012-08-24 | 20.292 | 2,536,675 | +13,569 | 0.57% | 51,474,980 |
| 2012-08-27 | 2012-08-23 | 20.610 | 2,523,106 | +14,098 | 0.56% | 52,001,418 |
| 2012-08-24 | 2012-08-22 | 20.428 | 2,509,008 | +7,049 | 0.56% | 51,255,255 |
| 2012-08-23 | 2012-08-21 | 20.655 | 2,501,959 | +7,578 | 0.56% | 51,679,157 |
| 2012-08-22 | 2012-08-20 | 20.769 | 2,494,381 | +10,573 | 0.56% | 51,805,721 |
| 2012-08-21 | 2012-08-17 | 21.223 | 2,483,808 | +1,939 | 0.56% | 52,713,697 |
| 2012-08-20 | 2012-08-16 | 20.860 | 2,481,869 | +16,036 | 0.55% | 51,771,197 |
| 2012-08-17 | 2012-08-15 | 21.586 | 2,465,833 | +1,234 | 0.55% | 53,227,739 |
| 2012-08-13 | 2012-08-09 | 22.744 | 2,464,599 | -11,455 | 0.55% | 56,054,158 |
| 2012-08-10 | 2012-08-08 | 21.768 | 2,476,054 | -9,340 | 0.55% | 53,897,989 |
| 2012-08-09 | 2012-08-07 | 21.745 | 2,485,394 | -2,467 | 0.56% | 54,044,885 |
| 2012-08-08 | 2012-08-06 | 21.927 | 2,487,861 | -1,762 | 0.56% | 54,550,292 |
| 2012-08-07 | 2012-08-03 | 21.450 | 2,489,623 | +14,098 | 0.56% | 53,402,211 |
| 2012-08-06 | 2012-08-02 | 21.654 | 2,475,525 | +5,287 | 0.55% | 53,605,522 |
| 2012-08-03 | 2012-08-01 | 22.630 | 2,470,238 | -1,058 | 0.55% | 55,902,058 |
| 2012-08-01 | 2012-07-30 | 22.154 | 2,471,296 | -7,754 | 0.55% | 54,748,021 |
| 2012-07-31 | 2012-07-27 | 23.107 | 2,479,050 | -11,631 | 0.55% | 57,283,152 |
| 2012-07-30 | 2012-07-26 | 21.790 | 2,490,681 | +4,406 | 0.56% | 54,272,919 |
| 2012-07-27 | 2012-07-25 | 21.200 | 2,486,275 | +5,463 | 0.56% | 52,709,619 |
| 2012-07-26 | 2012-07-24 | 22.244 | 2,480,812 | -2,643 | 0.55% | 55,184,075 |
| 2012-07-25 | 2012-07-23 | 22.676 | 2,483,455 | +131,287 | 0.56% | 56,313,902 |
| 2012-07-24 | 2012-07-20 | 23.152 | 2,352,168 | +12,336 | 0.53% | 54,458,083 |
| 2012-07-23 | 2012-07-19 | 23.425 | 2,339,832 | -7,049 | 0.52% | 54,809,800 |
| 2012-07-20 | 2012-07-18 | 23.606 | 2,346,881 | +2,291 | 0.52% | 55,401,082 |
| 2012-07-19 | 2012-07-17 | 24.514 | 2,344,590 | -24,143 | 0.52% | 57,475,731 |
| 2012-07-18 | 2012-07-16 | 24.015 | 2,368,733 | -11,455 | 0.53% | 56,884,719 |
| 2012-07-17 | 2012-07-13 | 23.107 | 2,380,188 | +10,221 | 0.53% | 54,998,758 |
| 2012-07-16 | 2012-07-12 | 22.971 | 2,369,967 | +881 | 0.53% | 54,439,816 |
| 2012-07-13 | 2012-07-11 | 23.425 | 2,369,086 | +8,635 | 0.53% | 55,495,065 |
| 2012-07-12 | 2012-07-10 | 24.151 | 2,360,451 | +4,406 | 0.53% | 57,007,298 |
| 2012-07-11 | 2012-07-09 | 24.060 | 2,356,045 | +7,754 | 0.53% | 56,686,976 |
| 2012-07-10 | 2012-07-06 | 24.923 | 2,348,291 | -144,680 | 0.53% | 58,525,899 |
| 2012-07-09 | 2012-07-05 | 24.287 | 2,492,971 | +2,290 | 0.56% | 60,547,309 |
| 2012-07-06 | 2012-07-04 | 24.423 | 2,490,681 | -2,643 | 0.56% | 60,830,897 |
| 2012-07-05 | 2012-07-03 | 23.742 | 2,493,324 | -7,049 | 0.56% | 59,197,619 |
| 2012-07-04 | 2012-06-29 | 23.107 | 2,500,373 | -881 | 0.56% | 57,775,860 |
| 2012-06-28 | 2012-06-26 | 22.925 | 2,501,254 | -4,406 | 0.56% | 57,342,023 |
| 2012-06-27 | 2012-06-25 | 22.131 | 2,505,660 | +7,754 | 0.56% | 55,452,432 |
| 2012-06-26 | 2012-06-22 | 22.676 | 2,497,906 | -3,172 | 0.56% | 56,641,588 |
| 2012-06-25 | 2012-06-21 | 22.608 | 2,501,078 | +13,746 | 0.56% | 56,543,204 |
| 2012-06-22 | 2012-06-20 | 24.015 | 2,487,332 | +1,410 | 0.56% | 59,732,854 |
| 2012-06-21 | 2012-06-19 | 24.514 | 2,485,922 | -4,406 | 0.56% | 60,940,371 |
| 2012-06-20 | 2012-06-18 | 24.514 | 2,490,328 | -2,996 | 0.56% | 61,048,380 |
| 2012-06-19 | 2012-06-15 | 24.605 | 2,493,324 | +8,811 | 0.56% | 61,348,202 |
| 2012-06-18 | 2012-06-14 | 23.924 | 2,484,513 | -3,524 | 0.56% | 59,439,579 |
| 2012-06-15 | 2012-06-13 | 24.832 | 2,488,037 | -474,925 | 0.56% | 61,782,858 |
| 2012-06-14 | 2012-06-12 | 24.741 | 2,962,962 | -222,572 | 0.66% | 73,307,164 |
| 2012-06-13 | 2012-06-11 | 24.469 | 3,185,534 | -74,014 | 0.71% | 77,946,182 |
| 2012-06-12 | 2012-06-08 | 23.561 | 3,259,548 | -191,556 | 0.73% | 76,797,764 |
| 2012-06-11 | 2012-06-07 | 22.562 | 3,451,104 | -528 | 0.77% | 77,864,280 |
| 2012-06-08 | 2012-06-06 | 22.925 | 3,451,632 | -2,820 | 0.77% | 79,129,733 |
| 2012-06-07 | 2012-06-05 | 21.790 | 3,454,452 | +352 | 0.77% | 75,273,868 |
| 2012-06-06 | 2012-06-04 | 21.632 | 3,454,100 | +2,820 | 0.77% | 74,717,382 |
| 2012-06-05 | 2012-06-01 | 22.744 | 3,451,280 | -3,172 | 0.77% | 78,494,957 |
| 2012-06-04 | 2012-05-31 | 23.198 | 3,454,452 | -7,401 | 0.77% | 80,135,306 |
| 2012-06-01 | 2012-05-30 | 25.820 | 3,461,853 | +12,159 | 0.77% | 89,383,459 |
| 2012-05-31 | 2012-05-29 | 25.392 | 3,449,694 | +130,299 | 0.77% | 87,593,229 |
| 2012-05-30 | 2012-05-28 | 23.585 | 3,319,395 | -4,206 | 0.78% | 78,286,940 |
| 2012-05-28 | 2012-05-24 | 23.490 | 3,323,601 | -2,524 | 0.78% | 78,070,064 |
| 2012-05-25 | 2012-05-23 | 23.109 | 3,326,125 | -1,682 | 0.78% | 76,864,099 |
| 2012-05-24 | 2012-05-22 | 23.014 | 3,327,807 | -1,178 | 0.78% | 76,586,495 |
| 2012-05-23 | 2012-05-21 | 21.706 | 3,328,985 | -7,571 | 0.78% | 72,260,560 |
| 2012-05-22 | 2012-05-18 | 21.706 | 3,336,556 | +18,002 | 0.78% | 72,424,900 |
| 2012-05-21 | 2012-05-17 | 23.062 | 3,318,554 | +4,207 | 0.78% | 76,531,342 |
| 2012-05-18 | 2012-05-16 | 22.919 | 3,314,347 | +12,618 | 0.78% | 75,961,532 |
| 2012-05-17 | 2012-05-15 | 24.536 | 3,301,729 | -4,206 | 0.77% | 81,010,223 |
| 2012-05-15 | 2012-05-11 | 24.013 | 3,305,935 | +2,523 | 0.77% | 79,384,258 |
| 2012-05-14 | 2012-05-10 | 24.583 | 3,303,412 | -2,523 | 0.77% | 81,208,593 |
| 2012-05-09 | 2012-05-07 | 24.964 | 3,305,935 | -5,216 | 0.77% | 82,528,189 |
| 2012-05-08 | 2012-05-04 | 25.439 | 3,311,151 | -209,464 | 0.78% | 84,232,846 |
| 2012-05-07 | 2012-05-03 | 25.344 | 3,520,615 | -213,335 | 0.82% | 89,226,621 |
| 2012-05-04 | 2012-05-02 | 24.869 | 3,733,950 | -221,241 | 0.87% | 92,857,907 |
| 2012-05-03 | 2012-04-30 | 24.631 | 3,955,191 | -428,183 | 0.93% | 97,419,506 |
| 2012-05-02 | 2012-04-27 | 24.345 | 4,383,374 | -16,824 | 1.03% | 106,715,423 |
| 2012-04-30 | 2012-04-26 | 24.203 | 4,400,198 | -9,759 | 1.03% | 106,497,326 |
| 2012-04-27 | 2012-04-25 | 23.918 | 4,409,957 | -51,314 | 1.03% | 105,475,367 |
| 2012-04-26 | 2012-04-24 | 23.014 | 4,461,271 | +4,206 | 1.04% | 102,672,153 |
| 2012-04-24 | 2012-04-20 | 23.299 | 4,457,065 | +1,514 | 1.04% | 103,846,951 |
| 2012-04-23 | 2012-04-19 | 23.442 | 4,455,551 | +673 | 1.04% | 104,447,258 |
| 2012-04-20 | 2012-04-18 | 23.418 | 4,454,878 | +6,730 | 1.04% | 104,325,567 |
| 2012-04-19 | 2012-04-17 | 24.013 | 4,448,148 | -374,008 | 1.04% | 106,811,819 |
| 2012-04-18 | 2012-04-16 | 23.751 | 4,822,156 | -4,206 | 1.13% | 114,531,633 |
| 2012-04-17 | 2012-04-13 | 24.488 | 4,826,362 | -7,235 | 1.13% | 118,188,665 |
| 2012-04-16 | 2012-04-12 | 24.155 | 4,833,597 | -5,047 | 1.13% | 116,756,980 |
| 2012-04-12 | 2012-04-10 | 24.013 | 4,838,644 | -26,078 | 1.13% | 116,188,662 |
| 2012-04-11 | 2012-04-05 | 24.250 | 4,864,722 | -7,234 | 1.14% | 117,971,447 |
| 2012-04-10 | 2012-04-03 | 23.751 | 4,871,956 | -47,615 | 1.14% | 115,714,439 |
| 2012-04-05 | 2012-04-02 | 22.253 | 4,919,571 | -39,369 | 1.15% | 109,476,723 |
| 2012-04-03 | 2012-03-30 | 21.992 | 4,958,940 | -2,019 | 1.16% | 109,055,932 |
| 2012-04-02 | 2012-03-29 | 21.397 | 4,960,959 | +9,758 | 1.16% | 106,151,676 |
| 2012-03-30 | 2012-03-28 | 21.659 | 4,951,201 | +1,683 | 1.16% | 107,237,737 |
| 2012-03-29 | 2012-03-27 | 22.325 | 4,949,518 | -38,023 | 1.16% | 110,496,166 |
| 2012-03-28 | 2012-03-26 | 21.588 | 4,987,541 | +841 | 1.17% | 107,669,088 |
| 2012-03-27 | 2012-03-23 | 21.540 | 4,986,700 | +5,047 | 1.17% | 107,413,816 |
| 2012-03-26 | 2012-03-22 | 21.706 | 4,981,653 | +21,031 | 1.17% | 108,134,172 |
| 2012-03-23 | 2012-03-21 | 21.421 | 4,960,622 | +10,936 | 1.16% | 106,262,403 |
| 2012-03-22 | 2012-03-20 | 22.111 | 4,949,686 | +5,888 | 1.16% | 109,440,812 |
| 2012-03-20 | 2012-03-16 | 22.895 | 4,943,798 | -1,682 | 1.16% | 113,189,388 |
| 2012-03-19 | 2012-03-15 | 23.751 | 4,945,480 | -3,029 | 1.16% | 117,460,717 |
| 2012-03-14 | 2012-03-12 | 23.870 | 4,948,509 | +1,346 | 1.16% | 118,120,910 |
| 2012-03-13 | 2012-03-09 | 24.013 | 4,947,163 | -10,094 | 1.16% | 118,794,491 |
| 2012-03-12 | 2012-03-08 | 23.537 | 4,957,257 | -3,365 | 1.16% | 116,679,709 |
| 2012-03-08 | 2012-03-06 | 22.657 | 4,960,622 | -10,095 | 1.16% | 112,395,195 |
| 2012-03-07 | 2012-03-05 | 23.038 | 4,970,717 | -5,888 | 1.16% | 114,514,775 |
| 2012-03-06 | 2012-03-02 | 22.895 | 4,976,605 | +8,075 | 1.17% | 113,940,512 |
| 2012-03-05 | 2012-03-01 | 22.396 | 4,968,530 | -7,571 | 1.16% | 111,274,981 |
| 2012-03-02 | 2012-02-29 | 24.345 | 4,976,101 | -2,523 | 1.17% | 121,145,657 |
| 2012-03-01 | 2012-02-28 | 24.441 | 4,978,624 | +424,649 | 1.17% | 121,680,546 |
| 2012-02-29 | 2012-02-27 | 24.441 | 4,553,975 | -217,708 | 1.07% | 111,301,871 |
| 2012-02-28 | 2012-02-24 | 24.250 | 4,771,683 | -28,939 | 1.12% | 115,715,214 |
| 2012-02-27 | 2012-02-23 | 23.965 | 4,800,622 | -17,665 | 1.12% | 115,047,385 |
| 2012-02-24 | 2012-02-22 | 23.822 | 4,818,287 | -279,455 | 1.13% | 114,783,403 |
| 2012-02-23 | 2012-02-21 | 22.586 | 5,097,742 | -3,028 | 1.19% | 115,138,393 |
| 2012-02-22 | 2012-02-20 | 22.467 | 5,100,770 | -6,954 | 1.19% | 114,600,433 |
| 2012-02-21 | 2012-02-17 | 21.944 | 5,107,724 | -76,047 | 1.20% | 112,085,086 |
| 2012-02-20 | 2012-02-16 | 21.279 | 5,183,771 | +6,898 | 1.21% | 110,303,058 |
| 2012-02-17 | 2012-02-15 | 21.350 | 5,176,873 | -3,701 | 1.21% | 110,525,517 |
| 2012-02-16 | 2012-02-14 | 20.565 | 5,180,574 | -842 | 1.21% | 106,540,001 |
| 2012-02-15 | 2012-02-13 | 19.781 | 5,181,416 | -4,206 | 1.21% | 102,492,125 |
| 2012-02-14 | 2012-02-10 | 20.969 | 5,185,622 | -2,523 | 1.21% | 108,739,705 |
| 2012-02-13 | 2012-02-09 | 21.374 | 5,188,145 | -12,282 | 1.21% | 110,889,520 |
| 2012-02-10 | 2012-02-08 | 20.209 | 5,200,427 | -19,348 | 1.22% | 105,093,689 |
| 2012-02-09 | 2012-02-07 | 18.853 | 5,219,775 | +168 | 1.22% | 98,411,008 |
| 2012-02-08 | 2012-02-06 | 19.400 | 5,219,607 | +20,862 | 1.22% | 101,262,040 |
| 2012-02-07 | 2012-02-03 | 19.448 | 5,198,745 | -79,748 | 1.22% | 101,104,510 |
| 2012-02-06 | 2012-02-02 | 18.853 | 5,278,493 | +3,702 | 1.24% | 99,518,047 |
| 2012-02-03 | 2012-02-01 | 18.164 | 5,274,791 | +6,225 | 1.24% | 95,811,430 |
| 2012-02-02 | 2012-01-31 | 18.069 | 5,268,566 | -44,922 | 1.23% | 95,197,321 |
| 2012-02-01 | 2012-01-30 | 17.451 | 5,313,488 | -130,053 | 1.24% | 92,724,494 |
| 2012-01-31 | 2012-01-27 | 18.544 | 5,443,541 | -10,263 | 1.27% | 100,947,324 |
| 2012-01-30 | 2012-01-26 | 19.044 | 5,453,804 | +5,889 | 1.28% | 103,860,582 |
| 2012-01-27 | 2012-01-20 | 17.689 | 5,447,915 | +6,898 | 1.28% | 96,365,586 |
| 2012-01-26 | 2012-01-19 | 16.999 | 5,441,017 | -1,346 | 1.27% | 92,492,141 |
| 2012-01-20 | 2012-01-18 | 16.809 | 5,442,363 | -2,187 | 1.27% | 91,479,889 |
| 2012-01-19 | 2012-01-17 | 16.856 | 5,444,550 | -6,730 | 1.27% | 91,775,537 |
| 2012-01-18 | 2012-01-16 | 15.929 | 5,451,280 | -4,206 | 1.28% | 86,834,438 |
| 2012-01-17 | 2012-01-13 | 16.381 | 5,455,486 | -75,374 | 1.28% | 89,365,806 |
| 2012-01-13 | 2012-01-11 | 15.430 | 5,530,860 | -22,545 | 1.30% | 85,340,674 |
| 2012-01-12 | 2012-01-10 | 15.240 | 5,553,405 | -2,355 | 1.30% | 84,632,288 |
| 2012-01-11 | 2012-01-09 | 14.717 | 5,555,760 | -5,047 | 1.30% | 81,762,250 |
| 2012-01-10 | 2012-01-06 | 14.003 | 5,560,807 | +4,206 | 1.30% | 77,870,296 |
| 2012-01-03 | 2011-12-29 | 14.645 | 5,556,601 | +30,789 | 1.30% | 81,378,304 |
| 2011-12-29 | 2011-12-23 | 15.549 | 5,525,812 | -7,571 | 1.29% | 85,919,662 |
| 2011-12-28 | 2011-12-22 | 15.168 | 5,533,383 | +2,523 | 1.30% | 83,932,492 |
| 2011-12-23 | 2011-12-21 | 14.978 | 5,530,860 | -2,187 | 1.30% | 82,842,257 |
| 2011-12-22 | 2011-12-20 | 14.645 | 5,533,047 | +25,237 | 1.30% | 81,033,347 |
| 2011-12-21 | 2011-12-19 | 14.788 | 5,507,810 | +2,523 | 1.29% | 81,449,429 |
| 2011-12-20 | 2011-12-16 | 15.359 | 5,505,287 | +5,048 | 1.29% | 84,553,422 |
| 2011-12-19 | 2011-12-15 | 14.503 | 5,500,239 | -12,282 | 1.29% | 79,768,257 |
| 2011-12-16 | 2011-12-14 | 14.836 | 5,512,521 | +20,526 | 1.29% | 81,781,214 |
| 2011-12-15 | 2011-12-13 | 14.931 | 5,491,995 | -4,038 | 1.29% | 81,998,987 |
| 2011-12-14 | 2011-12-12 | 14.954 | 5,496,033 | -22,208 | 1.29% | 82,189,944 |
| 2011-12-13 | 2011-12-09 | 14.978 | 5,518,241 | +44,416 | 1.29% | 82,653,247 |
| 2011-12-12 | 2011-12-08 | 15.858 | 5,473,825 | -1,009 | 1.28% | 86,803,143 |
| 2011-12-09 | 2011-12-07 | 15.691 | 5,474,834 | +43,070 | 1.28% | 85,907,998 |
| 2011-12-08 | 2011-12-06 | 15.834 | 5,431,764 | +2,692 | 1.27% | 86,007,006 |
| 2011-12-07 | 2011-12-05 | 16.476 | 5,429,072 | +8,413 | 1.27% | 89,449,423 |
| 2011-12-06 | 2011-12-02 | 16.690 | 5,420,659 | -8,076 | 1.27% | 90,470,691 |
| 2011-12-05 | 2011-12-01 | 16.357 | 5,428,735 | -7,571 | 1.27% | 88,798,532 |
| 2011-12-02 | 2011-11-30 | 14.503 | 5,436,306 | -5,552 | 1.27% | 78,841,057 |
| 2011-12-01 | 2011-11-29 | 14.574 | 5,441,858 | -30,284 | 1.27% | 79,309,715 |
| 2011-11-30 | 2011-11-28 | 14.384 | 5,472,142 | -28,599 | 1.28% | 78,710,277 |
| 2011-11-29 | 2011-11-25 | 13.908 | 5,500,741 | +14,301 | 1.29% | 76,506,048 |
| 2011-11-28 | 2011-11-24 | 14.027 | 5,486,440 | +45,090 | 1.28% | 76,959,343 |
| 2011-11-25 | 2011-11-23 | 14.146 | 5,441,350 | +1,514 | 1.27% | 76,973,695 |
| 2011-11-24 | 2011-11-22 | 14.645 | 5,439,836 | -26,078 | 1.27% | 79,668,241 |
| 2011-11-23 | 2011-11-21 | 14.645 | 5,465,914 | -38,696 | 1.28% | 80,050,162 |
| 2011-11-22 | 2011-11-18 | 14.645 | 5,504,610 | -42,061 | 1.29% | 80,616,878 |
| 2011-11-21 | 2011-11-17 | 15.050 | 5,546,671 | +3,028 | 1.30% | 83,474,692 |
| 2011-11-18 | 2011-11-16 | 15.549 | 5,543,643 | +10,768 | 1.30% | 86,196,913 |
| 2011-11-17 | 2011-11-15 | 16.405 | 5,532,875 | +23,049 | 1.30% | 90,765,051 |
| 2011-11-16 | 2011-11-14 | 16.928 | 5,509,826 | +124,727 | 1.29% | 93,268,842 |
| 2011-11-14 | 2011-11-10 | 16.524 | 5,385,099 | +50,137 | 1.26% | 88,980,984 |
| 2011-11-09 | 2011-11-07 | 17.807 | 5,334,962 | -1,346 | 1.25% | 95,001,805 |
| 2011-11-08 | 2011-11-04 | 17.498 | 5,336,308 | -2,524 | 1.25% | 93,376,461 |
| 2011-11-07 | 2011-11-03 | 16.952 | 5,338,832 | +88,325 | 1.25% | 90,501,232 |
| 2011-11-04 | 2011-11-02 | 17.118 | 5,250,507 | +5,889 | 1.23% | 89,877,803 |
| 2011-11-03 | 2011-11-01 | 17.070 | 5,244,618 | -4,206 | 1.23% | 89,527,615 |
| 2011-11-02 | 2011-10-31 | 18.283 | 5,248,824 | -16,825 | 1.23% | 95,963,716 |
| 2011-11-01 | 2011-10-28 | 18.687 | 5,265,649 | +21,367 | 1.23% | 98,399,561 |
| 2011-10-31 | 2011-10-27 | 17.308 | 5,244,282 | +7,235 | 1.23% | 90,768,702 |
| 2011-10-28 | 2011-10-26 | 16.547 | 5,237,047 | -18,676 | 1.23% | 86,659,149 |
| 2011-10-27 | 2011-10-25 | 15.929 | 5,255,723 | -5,047 | 1.23% | 83,719,375 |
| 2011-10-26 | 2011-10-24 | 15.739 | 5,260,770 | +1,683 | 1.23% | 82,799,176 |
| 2011-10-25 | 2011-10-21 | 15.121 | 5,259,087 | -4,207 | 1.23% | 79,521,796 |
| 2011-10-24 | 2011-10-20 | 15.240 | 5,263,294 | -42,061 | 1.23% | 80,211,081 |
| 2011-10-21 | 2011-10-19 | 15.263 | 5,305,355 | +4,206 | 1.24% | 80,978,212 |
| 2011-10-20 | 2011-10-18 | 15.406 | 5,301,149 | +9,254 | 1.24% | 81,670,220 |
| 2011-10-19 | 2011-10-17 | 16.642 | 5,291,895 | -1,346 | 1.24% | 88,069,994 |
| 2011-10-18 | 2011-10-14 | 16.262 | 5,293,241 | -8,749 | 1.24% | 86,078,854 |
| 2011-10-17 | 2011-10-13 | 16.880 | 5,301,990 | +6,393 | 1.24% | 89,498,542 |
| 2011-10-14 | 2011-10-12 | 16.214 | 5,295,597 | +673 | 1.24% | 85,865,363 |
| 2011-10-13 | 2011-10-11 | 15.240 | 5,294,924 | +1,178 | 1.24% | 80,693,113 |
| 2011-10-12 | 2011-10-10 | 14.954 | 5,293,746 | -5,047 | 1.24% | 79,164,861 |
| 2011-10-11 | 2011-10-07 | 15.263 | 5,298,793 | -1,851 | 1.24% | 80,878,053 |
| 2011-10-10 | 2011-10-06 | 14.479 | 5,300,644 | -7,571 | 1.24% | 76,747,571 |
| 2011-10-07 | 2011-10-04 | 13.480 | 5,308,215 | -17,161 | 1.24% | 71,556,695 |
| 2011-10-06 | 2011-10-03 | 13.575 | 5,325,376 | -224,102 | 1.25% | 72,294,472 |
| 2011-10-04 | 2011-09-30 | 13.837 | 5,549,478 | -174,469 | 1.30% | 76,788,083 |
| 2011-10-03 | 2011-09-28 | 13.932 | 5,723,947 | -6,898 | 1.34% | 79,746,554 |
| 2011-09-30 | 2011-09-27 | 13.361 | 5,730,845 | +10,094 | 1.34% | 76,572,652 |
| 2011-09-28 | 2011-09-26 | 13.243 | 5,720,751 | +337 | 1.34% | 75,757,729 |
| 2011-09-27 | 2011-09-23 | 14.217 | 5,720,414 | -11,777 | 1.34% | 81,329,360 |
| 2011-09-26 | 2011-09-22 | 14.289 | 5,732,191 | +222,587 | 1.34% | 81,905,645 |
| 2011-09-23 | 2011-09-21 | 15.644 | 5,509,604 | -2,523 | 1.29% | 86,191,609 |
| 2011-09-22 | 2011-09-20 | 16.642 | 5,512,127 | -1,346 | 1.29% | 91,735,190 |
| 2011-09-20 | 2011-09-16 | 17.332 | 5,513,473 | -14,806 | 1.29% | 95,558,976 |
| 2011-09-19 | 2011-09-15 | 16.833 | 5,528,279 | +199,707 | 1.29% | 93,055,472 |
| 2011-09-16 | 2011-09-14 | 17.142 | 5,328,572 | +205,763 | 1.25% | 91,340,800 |
| 2011-09-15 | 2011-09-12 | 17.570 | 5,122,809 | +31,462 | 1.20% | 90,005,969 |
| 2011-09-14 | 2011-09-09 | 19.736 | 5,091,347 | +7,066 | 1.19% | 100,483,565 |
| 2011-09-12 | 2011-09-08 | 19.810 | 5,084,281 | +199,568 | 1.19% | 100,718,063 |
| 2011-09-09 | 2011-09-07 | 20.006 | 4,884,713 | +30,346 | 1.18% | 97,722,747 |
| 2011-09-08 | 2011-09-06 | 20.545 | 4,854,367 | +41,767 | 1.17% | 99,733,965 |
| 2011-09-07 | 2011-09-05 | 20.619 | 4,812,600 | +24,146 | 1.16% | 99,229,824 |
| 2011-09-06 | 2011-09-02 | 21.648 | 4,788,454 | +27,247 | 1.16% | 103,662,692 |
| 2011-09-05 | 2011-09-01 | 22.801 | 4,761,207 | -8,158 | 1.15% | 108,559,159 |
| 2011-09-02 | 2011-08-31 | 23.021 | 4,769,365 | -22,352 | 1.15% | 109,797,540 |
| 2011-09-01 | 2011-08-30 | 22.482 | 4,791,717 | +54,983 | 1.16% | 107,727,592 |
| 2011-08-31 | 2011-08-29 | 21.967 | 4,736,734 | -23,168 | 1.14% | 104,052,726 |
| 2011-08-30 | 2011-08-26 | 21.869 | 4,759,902 | -816 | 1.15% | 104,094,869 |
| 2011-08-29 | 2011-08-25 | 21.722 | 4,760,718 | -13,868 | 1.15% | 103,412,405 |
| 2011-08-26 | 2011-08-24 | 21.428 | 4,774,586 | -20,394 | 1.15% | 102,308,946 |
| 2011-08-25 | 2011-08-23 | 22.286 | 4,794,980 | -12,889 | 1.16% | 106,860,485 |
| 2011-08-24 | 2011-08-22 | 21.354 | 4,807,869 | -7,342 | 1.16% | 102,668,505 |
| 2011-08-23 | 2011-08-19 | 21.354 | 4,815,211 | +14,847 | 1.16% | 102,825,288 |
| 2011-08-22 | 2011-08-18 | 22.212 | 4,800,364 | +6,526 | 1.16% | 106,627,401 |
| 2011-08-19 | 2011-08-17 | 23.095 | 4,793,838 | -5,384 | 1.16% | 110,713,534 |
| 2011-08-18 | 2011-08-16 | 24.051 | 4,799,222 | -33,283 | 1.16% | 115,426,707 |
| 2011-08-17 | 2011-08-15 | 23.070 | 4,832,505 | -12,562 | 1.17% | 111,488,069 |
| 2011-08-16 | 2011-08-12 | 21.624 | 4,845,067 | +4,731 | 1.17% | 104,769,490 |
| 2011-08-15 | 2011-08-11 | 21.820 | 4,840,336 | +105,233 | 1.17% | 105,616,549 |
| 2011-08-12 | 2011-08-10 | 22.090 | 4,735,103 | +125,138 | 1.14% | 104,597,349 |
| 2011-08-11 | 2011-08-09 | 22.188 | 4,609,965 | +231,840 | 1.11% | 102,285,169 |
| 2011-08-10 | 2011-08-08 | 22.752 | 4,378,125 | -9,300 | 1.06% | 99,609,920 |
| 2011-08-09 | 2011-08-05 | 23.536 | 4,387,425 | -4,568 | 1.06% | 103,263,632 |
| 2011-08-08 | 2011-08-04 | 24.345 | 4,391,993 | +119,917 | 1.06% | 106,924,529 |
| 2011-08-05 | 2011-08-03 | 24.419 | 4,272,076 | +9,952 | 1.03% | 104,319,325 |
| 2011-08-04 | 2011-08-02 | 24.811 | 4,262,124 | +7,016 | 1.03% | 105,748,216 |
| 2011-08-03 | 2011-08-01 | 25.252 | 4,255,108 | -20,884 | 1.03% | 107,451,942 |
| 2011-08-02 | 2011-07-29 | 24.664 | 4,275,992 | +816 | 1.03% | 105,463,292 |
| 2011-08-01 | 2011-07-28 | 24.713 | 4,275,176 | +8,647 | 1.03% | 105,652,794 |
| 2011-07-29 | 2011-07-27 | 24.860 | 4,266,529 | +3,263 | 1.03% | 106,066,714 |
| 2011-07-28 | 2011-07-26 | 24.909 | 4,263,266 | +12,726 | 1.03% | 106,194,640 |
| 2011-07-27 | 2011-07-25 | 24.762 | 4,250,540 | +11,094 | 1.03% | 105,252,383 |
| 2011-07-26 | 2011-07-22 | 25.301 | 4,239,446 | -13,541 | 1.02% | 107,264,315 |
| 2011-07-25 | 2011-07-21 | 24.713 | 4,252,987 | +36,709 | 1.03% | 105,104,436 |
| 2011-07-22 | 2011-07-20 | 25.007 | 4,216,278 | -8,484 | 1.02% | 105,437,686 |
| 2011-07-21 | 2011-07-19 | 24.419 | 4,224,762 | +39,646 | 1.02% | 103,163,970 |
| 2011-07-20 | 2011-07-18 | 24.394 | 4,185,116 | +2,121 | 1.01% | 102,093,252 |
| 2011-07-19 | 2011-07-15 | 24.713 | 4,182,995 | +14,847 | 1.01% | 103,374,717 |
| 2011-07-18 | 2011-07-14 | 25.351 | 4,168,148 | -12,889 | 1.01% | 105,664,750 |
| 2011-07-15 | 2011-07-13 | 25.596 | 4,181,037 | -125,464 | 1.01% | 107,016,555 |
| 2011-07-14 | 2011-07-12 | 24.909 | 4,306,501 | +37,362 | 1.04% | 107,271,590 |
| 2011-07-13 | 2011-07-11 | 26.380 | 4,269,139 | -76,519 | 1.03% | 112,620,908 |
| 2011-07-12 | 2011-07-08 | 27.361 | 4,345,658 | -215,035 | 1.05% | 118,901,189 |
| 2011-07-11 | 2011-07-07 | 26.478 | 4,560,693 | -32,630 | 1.10% | 120,759,429 |
| 2011-07-08 | 2011-07-06 | 27.116 | 4,593,323 | -7,668 | 1.11% | 124,551,388 |
| 2011-07-07 | 2011-07-05 | 27.606 | 4,600,991 | -46,988 | 1.11% | 127,015,357 |
| 2011-07-06 | 2011-07-04 | 26.773 | 4,647,979 | -140,638 | 1.12% | 124,438,066 |
| 2011-07-05 | 2011-06-30 | 25.988 | 4,788,617 | -48,945 | 1.16% | 124,446,425 |
| 2011-07-04 | 2011-06-29 | 25.154 | 4,837,562 | -3,263 | 1.17% | 121,685,929 |
| 2011-06-30 | 2011-06-28 | 25.400 | 4,840,825 | +6,036 | 1.17% | 122,954,831 |
| 2011-06-29 | 2011-06-27 | 25.890 | 4,834,789 | -21,210 | 1.17% | 125,172,205 |
| 2011-06-28 | 2011-06-24 | 25.890 | 4,855,999 | -32,793 | 1.17% | 125,721,329 |
| 2011-06-27 | 2011-06-23 | 24.713 | 4,888,792 | -2,448 | 1.18% | 120,817,140 |
| 2011-06-24 | 2011-06-22 | 24.566 | 4,891,240 | -8,973 | 1.18% | 120,158,128 |
| 2011-06-23 | 2011-06-21 | 24.247 | 4,900,213 | -6,689 | 1.18% | 118,816,761 |
| 2011-06-22 | 2011-06-20 | 23.536 | 4,906,902 | +2,284 | 1.18% | 115,490,185 |
| 2011-06-21 | 2011-06-17 | 23.487 | 4,904,618 | -5,547 | 1.18% | 115,195,935 |
| 2011-06-20 | 2011-06-16 | 23.659 | 4,910,165 | +50,414 | 1.19% | 116,168,895 |
| 2011-06-16 | 2011-06-14 | 24.664 | 4,859,751 | -8,647 | 1.17% | 119,861,154 |
| 2011-06-15 | 2011-06-13 | 23.610 | 4,868,398 | +22,515 | 1.18% | 114,942,019 |
| 2011-06-14 | 2011-06-10 | 24.125 | 4,845,883 | +36,057 | 1.17% | 116,905,375 |
| 2011-06-13 | 2011-06-09 | 24.370 | 4,809,826 | -2,611 | 1.16% | 117,214,734 |
| 2011-06-10 | 2011-06-08 | 24.517 | 4,812,437 | -1,958 | 1.16% | 117,986,282 |
| 2011-06-09 | 2011-06-07 | 24.762 | 4,814,395 | +4,405 | 1.16% | 119,214,629 |
| 2011-06-08 | 2011-06-03 | 24.566 | 4,809,990 | +74,724 | 1.16% | 118,162,141 |
| 2011-06-07 | 2011-06-02 | 25.056 | 4,735,266 | -8,157 | 1.14% | 118,648,358 |
| 2011-06-03 | 2011-06-01 | 25.694 | 4,743,423 | +978 | 1.15% | 121,876,394 |
| 2011-06-02 | 2011-05-31 | 26.527 | 4,742,445 | -11,747 | 1.15% | 125,804,455 |
| 2011-06-01 | 2011-05-30 | 25.841 | 4,754,192 | -8,157 | 1.15% | 122,852,440 |
| 2011-05-31 | 2011-05-27 | 25.841 | 4,762,349 | -15,500 | 1.15% | 123,063,224 |
| 2011-05-30 | 2011-05-26 | 25.252 | 4,777,849 | +4,895 | 1.15% | 120,652,438 |
| 2011-05-27 | 2011-05-25 | 25.351 | 4,772,954 | -4,079 | 1.15% | 120,996,900 |
| 2011-05-26 | 2011-05-24 | 25.203 | 4,777,033 | +32,631 | 1.15% | 120,397,596 |
| 2011-05-25 | 2011-05-23 | 25.056 | 4,744,402 | -816 | 1.15% | 118,877,273 |
| 2011-05-24 | 2011-05-20 | 25.301 | 4,745,218 | -10,442 | 1.15% | 120,061,102 |
| 2011-05-23 | 2011-05-19 | 25.596 | 4,755,660 | +3,263 | 1.15% | 121,724,431 |
| 2011-05-20 | 2011-05-18 | 25.645 | 4,752,397 | -7,015 | 1.15% | 121,873,941 |
| 2011-05-19 | 2011-05-17 | 25.007 | 4,759,412 | +433,332 | 1.15% | 119,019,996 |
| 2011-05-18 | 2011-05-16 | 24.517 | 4,326,080 | +12,889 | 1.04% | 106,062,291 |
| 2011-05-17 | 2011-05-13 | 24.860 | 4,313,191 | +8,811 | 1.04% | 107,226,740 |
| 2011-05-16 | 2011-05-12 | 24.713 | 4,304,380 | +98,217 | 1.04% | 106,374,515 |
| 2011-05-13 | 2011-05-11 | 25.105 | 4,206,163 | +1,958 | 1.02% | 105,597,227 |
| 2011-05-12 | 2011-05-09 | 25.547 | 4,204,205 | +5,711 | 1.02% | 107,403,408 |
| 2011-05-11 | 2011-05-06 | 24.860 | 4,198,494 | +5,057 | 1.01% | 104,375,351 |
| 2011-05-09 | 2011-05-05 | 24.958 | 4,193,437 | +26,105 | 1.01% | 104,660,874 |
| 2011-05-06 | 2011-05-04 | 24.811 | 4,167,332 | +73,255 | 1.01% | 103,396,317 |
| 2011-05-05 | 2011-05-03 | 25.547 | 4,094,077 | -5,221 | 0.99% | 104,590,005 |
| 2011-05-04 | 2011-04-29 | 25.939 | 4,099,298 | +8,158 | 0.99% | 106,331,421 |
| 2011-05-03 | 2011-04-28 | 26.184 | 4,091,140 | +70,971 | 0.99% | 107,122,834 |
| 2011-04-29 | 2011-04-27 | 26.871 | 4,020,169 | +43,399 | 0.97% | 108,024,266 |
| 2011-04-28 | 2011-04-26 | 27.557 | 3,976,770 | +1,631 | 0.96% | 109,588,061 |
| 2011-04-27 | 2011-04-21 | 27.900 | 3,975,139 | -28,225 | 0.96% | 110,907,532 |
| 2011-04-26 | 2011-04-20 | 27.165 | 4,003,364 | +36,709 | 0.97% | 108,750,509 |
| 2011-04-21 | 2011-04-19 | 29.126 | 3,966,655 | +16,315 | 0.96% | 115,531,302 |
| 2011-04-20 | 2011-04-18 | 29.279 | 3,950,340 | +174,477 | 0.95% | 115,662,741 |
| 2011-04-19 | 2011-04-15 | 28.921 | 3,775,863 | +31,414 | 0.95% | 109,201,260 |
| 2011-04-15 | 2011-04-13 | 29.177 | 3,744,449 | +9,065 | 0.94% | 109,251,083 |
| 2011-04-14 | 2011-04-12 | 28.716 | 3,735,384 | +11,253 | 0.94% | 107,265,754 |
| 2011-04-13 | 2011-04-11 | 28.972 | 3,724,131 | +35,633 | 0.94% | 107,895,754 |
| 2011-04-12 | 2011-04-08 | 29.791 | 3,688,498 | +2,970 | 0.93% | 109,884,266 |
| 2011-04-11 | 2011-04-07 | 29.996 | 3,685,528 | +40,791 | 0.93% | 110,550,397 |
| 2011-04-08 | 2011-04-06 | 30.661 | 3,644,737 | +41,885 | 0.92% | 111,752,177 |
| 2011-04-07 | 2011-04-04 | 30.252 | 3,602,852 | +50,638 | 0.91% | 108,992,566 |
| 2011-04-06 | 2011-04-01 | 29.842 | 3,552,214 | -14,222 | 0.90% | 106,006,050 |
| 2011-04-04 | 2011-03-31 | 29.637 | 3,566,436 | -40,323 | 0.90% | 105,700,240 |
| 2011-04-01 | 2011-03-30 | 29.586 | 3,606,759 | -34,539 | 0.91% | 106,710,692 |
| 2011-03-31 | 2011-03-29 | 28.460 | 3,641,298 | -16,098 | 0.92% | 103,632,026 |
| 2011-03-30 | 2011-03-28 | 29.126 | 3,657,396 | -29,851 | 0.92% | 106,523,941 |
| 2011-03-29 | 2011-03-25 | 28.614 | 3,687,247 | -23,600 | 0.93% | 105,505,965 |
| 2011-03-28 | 2011-03-24 | 27.334 | 3,710,847 | +11,878 | 0.94% | 101,432,535 |
| 2011-03-25 | 2011-03-23 | 26.976 | 3,698,969 | +36,415 | 0.93% | 99,782,477 |
| 2011-03-24 | 2011-03-22 | 27.590 | 3,662,554 | -27,506 | 0.92% | 101,049,874 |
| 2011-03-23 | 2011-03-21 | 27.283 | 3,690,060 | -8,753 | 0.93% | 100,675,457 |
| 2011-03-22 | 2011-03-18 | 26.208 | 3,698,813 | +33,290 | 0.93% | 96,938,280 |
| 2011-03-21 | 2011-03-17 | 25.005 | 3,665,523 | +24,068 | 0.92% | 91,656,547 |
| 2011-03-18 | 2011-03-16 | 25.798 | 3,641,455 | -36,884 | 0.92% | 93,943,872 |
| 2011-03-17 | 2011-03-15 | 25.287 | 3,678,339 | -72,830 | 0.93% | 93,012,576 |
| 2011-03-16 | 2011-03-14 | 26.208 | 3,751,169 | +23,130 | 0.95% | 98,310,423 |
| 2011-03-15 | 2011-03-11 | 26.003 | 3,728,039 | +21,568 | 0.94% | 96,940,919 |
| 2011-03-14 | 2011-03-10 | 26.771 | 3,706,471 | +37,978 | 0.93% | 99,225,951 |
| 2011-03-11 | 2011-03-09 | 26.976 | 3,668,493 | -15,629 | 0.92% | 98,960,364 |
| 2011-03-10 | 2011-03-08 | 27.232 | 3,684,122 | +40,792 | 0.93% | 100,324,871 |
| 2011-03-09 | 2011-03-07 | 27.129 | 3,643,330 | +43,135 | 0.92% | 98,841,051 |
| 2011-03-08 | 2011-03-04 | 27.539 | 3,600,195 | +1,563 | 0.91% | 99,145,104 |
| 2011-03-07 | 2011-03-03 | 27.232 | 3,598,632 | -3,907 | 0.91% | 97,996,834 |
| 2011-03-04 | 2011-03-02 | 27.027 | 3,602,539 | +12,503 | 0.91% | 97,365,610 |
| 2011-03-03 | 2011-03-01 | 27.744 | 3,590,036 | -17,035 | 0.91% | 99,600,396 |
| 2011-03-02 | 2011-02-28 | 26.720 | 3,607,071 | +625 | 0.91% | 96,380,276 |
| 2011-03-01 | 2011-02-25 | 26.720 | 3,606,446 | -32,039 | 0.91% | 96,363,577 |
| 2011-02-28 | 2011-02-24 | 26.413 | 3,638,485 | +8,752 | 0.92% | 96,102,185 |
| 2011-02-25 | 2011-02-23 | 26.515 | 3,629,733 | +23,599 | 0.92% | 96,242,615 |
| 2011-02-24 | 2011-02-22 | 27.129 | 3,606,134 | +18,442 | 0.91% | 97,831,949 |
| 2011-02-22 | 2011-02-18 | 28.102 | 3,587,692 | -25,006 | 0.90% | 100,820,877 |
| 2011-02-21 | 2011-02-17 | 27.078 | 3,612,698 | +7,658 | 0.91% | 97,825,101 |
| 2011-02-18 | 2011-02-16 | 27.948 | 3,605,040 | -7,814 | 0.91% | 100,754,790 |
| 2011-02-17 | 2011-02-15 | 28.000 | 3,612,854 | +15,941 | 0.91% | 101,158,111 |
| 2011-02-16 | 2011-02-14 | 28.460 | 3,596,913 | +7,346 | 0.91% | 102,368,820 |
| 2011-02-15 | 2011-02-11 | 27.539 | 3,589,567 | -18,598 | 0.90% | 98,852,422 |
| 2011-02-14 | 2011-02-10 | 27.692 | 3,608,165 | +6,408 | 0.91% | 99,918,666 |
| 2011-02-11 | 2011-02-09 | 28.358 | 3,601,757 | +48,918 | 0.91% | 102,137,952 |
| 2011-02-10 | 2011-02-08 | 29.074 | 3,552,839 | +29,382 | 0.90% | 103,296,793 |
| 2011-02-09 | 2011-02-07 | 29.586 | 3,523,457 | +5,314 | 0.89% | 104,246,093 |
| 2011-02-08 | 2011-02-02 | 30.456 | 3,518,143 | +30,476 | 0.89% | 107,150,309 |
| 2011-02-07 | 2011-01-31 | 29.330 | 3,487,667 | +8,127 | 0.88% | 102,294,576 |
| 2011-02-01 | 2011-01-28 | 29.484 | 3,479,540 | -781 | 0.88% | 102,590,534 |
| 2011-01-31 | 2011-01-27 | 29.740 | 3,480,321 | +12,659 | 0.88% | 103,504,304 |
| 2011-01-28 | 2011-01-26 | 31.020 | 3,467,662 | +781 | 0.87% | 107,565,341 |
| 2011-01-27 | 2011-01-25 | 31.480 | 3,466,881 | -7,032 | 0.87% | 109,138,260 |
| 2011-01-26 | 2011-01-24 | 31.173 | 3,473,913 | -782 | 0.88% | 108,292,706 |
| 2011-01-25 | 2011-01-21 | 31.839 | 3,474,695 | -51,419 | 0.88% | 110,629,270 |
| 2011-01-24 | 2011-01-20 | 30.968 | 3,526,114 | -1,406 | 0.89% | 109,198,003 |
| 2011-01-21 | 2011-01-19 | 31.736 | 3,527,520 | +2,969 | 0.89% | 111,950,013 |
| 2011-01-20 | 2011-01-18 | 31.429 | 3,524,551 | -21,724 | 0.89% | 110,773,313 |
| 2011-01-19 | 2011-01-17 | 31.224 | 3,546,275 | -3,126 | 0.89% | 110,729,979 |
| 2011-01-18 | 2011-01-14 | 31.327 | 3,549,401 | -25,137 | 0.89% | 111,190,956 |
| 2011-01-17 | 2011-01-13 | 30.866 | 3,574,538 | +71,513 | 0.90% | 110,331,673 |
| 2011-01-14 | 2011-01-12 | 30.866 | 3,503,025 | +2,500 | 0.88% | 108,124,353 |
| 2011-01-13 | 2011-01-11 | 30.764 | 3,500,525 | +83,927 | 0.88% | 107,688,823 |
| 2011-01-12 | 2011-01-10 | 31.071 | 3,416,598 | -40,166 | 0.86% | 106,156,245 |
| 2011-01-11 | 2011-01-07 | 31.583 | 3,456,764 | -78,926 | 0.87% | 109,173,660 |
| 2011-01-10 | 2011-01-06 | 30.661 | 3,535,690 | -94,242 | 0.89% | 108,408,660 |
| 2011-01-07 | 2011-01-05 | 31.122 | 3,629,932 | -50,481 | 0.92% | 112,970,498 |
| 2011-01-06 | 2011-01-04 | 30.252 | 3,680,413 | -66,579 | 0.93% | 111,338,922 |
| 2011-01-05 | 2011-01-03 | 29.126 | 3,746,992 | -57,358 | 0.94% | 109,133,481 |
| 2011-01-04 | 2010-12-31 | 28.460 | 3,804,350 | -8,908 | 0.96% | 108,272,516 |
| 2011-01-03 | 2010-12-29 | 28.409 | 3,813,258 | +625 | 0.96% | 108,330,849 |
| 2010-12-30 | 2010-12-28 | 28.358 | 3,812,633 | -10,159 | 0.96% | 108,117,935 |
| 2010-12-29 | 2010-12-24 | 28.665 | 3,822,792 | -7,970 | 0.96% | 109,580,094 |
| 2010-12-28 | 2010-12-22 | 28.204 | 3,830,762 | -17,817 | 0.97% | 108,043,773 |
| 2010-12-23 | 2010-12-21 | 27.846 | 3,848,579 | -3,439 | 0.97% | 107,167,298 |
| 2010-12-22 | 2010-12-20 | 26.771 | 3,852,018 | -7,970 | 0.97% | 103,122,390 |
| 2010-12-21 | 2010-12-17 | 27.232 | 3,859,988 | +1,563 | 0.97% | 105,113,999 |
| 2010-12-20 | 2010-12-16 | 27.283 | 3,858,425 | -2,188 | 0.97% | 105,268,939 |
| 2010-12-17 | 2010-12-15 | 27.744 | 3,860,613 | +7,814 | 0.97% | 107,107,166 |
| 2010-12-16 | 2010-12-14 | 28.051 | 3,852,799 | -3,907 | 0.97% | 108,073,666 |
| 2010-12-15 | 2010-12-13 | 27.744 | 3,856,706 | +781 | 0.97% | 106,998,772 |
| 2010-12-14 | 2010-12-10 | 27.744 | 3,855,925 | +7,502 | 0.97% | 106,977,104 |
| 2010-12-13 | 2010-12-09 | 27.897 | 3,848,423 | -2,969 | 0.97% | 107,359,944 |
| 2010-12-10 | 2010-12-08 | 27.641 | 3,851,392 | +32,795 | 0.97% | 106,457,057 |
| 2010-12-09 | 2010-12-07 | 27.846 | 3,818,597 | +2,344 | 0.96% | 106,332,421 |
| 2010-12-08 | 2010-12-06 | 27.385 | 3,816,253 | +37,822 | 0.96% | 104,509,054 |
| 2010-12-07 | 2010-12-03 | 27.795 | 3,778,431 | -25,631 | 0.95% | 105,020,553 |
| 2010-12-06 | 2010-12-02 | 28.358 | 3,804,062 | +23,131 | 0.96% | 107,874,880 |
| 2010-12-03 | 2010-12-01 | 27.846 | 3,780,931 | +53,763 | 0.95% | 105,283,575 |
| 2010-12-02 | 2010-11-30 | 26.413 | 3,727,168 | +8,283 | 0.94% | 98,444,542 |
| 2010-12-01 | 2010-11-29 | 26.515 | 3,718,885 | +17,661 | 0.94% | 98,606,486 |
| 2010-11-30 | 2010-11-26 | 26.310 | 3,701,224 | +15,629 | 0.93% | 97,380,379 |
| 2010-11-29 | 2010-11-25 | 26.617 | 3,685,595 | +14,066 | 0.93% | 98,101,111 |
| 2010-11-26 | 2010-11-24 | 26.617 | 3,671,529 | +15,160 | 0.93% | 97,726,710 |
| 2010-11-25 | 2010-11-23 | 26.976 | 3,656,369 | +12,034 | 0.92% | 98,633,310 |
| 2010-11-24 | 2010-11-22 | 27.795 | 3,644,335 | -3,126 | 0.92% | 101,293,388 |
| 2010-11-23 | 2010-11-19 | 27.795 | 3,647,461 | +6,095 | 0.92% | 101,380,274 |
| 2010-11-19 | 2010-11-17 | 27.334 | 3,641,366 | +65,485 | 0.92% | 99,533,337 |
| 2010-11-18 | 2010-11-16 | 27.539 | 3,575,881 | +58,921 | 0.90% | 98,475,526 |
| 2010-11-17 | 2010-11-15 | 27.641 | 3,516,960 | -11,097 | 0.89% | 97,212,959 |
| 2010-11-16 | 2010-11-12 | 28.204 | 3,528,057 | +94,711 | 0.89% | 99,506,206 |
| 2010-11-15 | 2010-11-11 | 29.074 | 3,433,346 | +37,822 | 0.87% | 99,822,601 |
| 2010-11-12 | 2010-11-10 | 29.330 | 3,395,524 | +45,480 | 0.86% | 99,591,988 |
| 2010-11-11 | 2010-11-09 | 30.047 | 3,350,044 | +68,923 | 0.84% | 100,658,762 |
| 2010-11-10 | 2010-11-08 | 30.866 | 3,281,121 | +38,447 | 0.83% | 101,275,065 |
| 2010-11-09 | 2010-11-05 | 30.252 | 3,242,674 | -17,817 | 0.82% | 98,096,552 |
| 2010-11-08 | 2010-11-04 | 30.047 | 3,260,491 | -97,680 | 0.82% | 97,967,964 |
| 2010-11-05 | 2010-11-03 | 29.893 | 3,358,171 | -31,883 | 0.85% | 100,387,266 |
| 2010-11-04 | 2010-11-02 | 28.358 | 3,390,054 | +44,074 | 0.85% | 96,134,518 |
| 2010-11-03 | 2010-11-01 | 28.716 | 3,345,980 | -10,941 | 0.84% | 96,083,580 |
| 2010-11-02 | 2010-10-29 | 28.307 | 3,356,921 | +37,353 | 0.85% | 95,023,107 |
| 2010-11-01 | 2010-10-28 | 28.409 | 3,319,568 | +12,972 | 0.84% | 94,305,610 |
| 2010-10-29 | 2010-10-27 | 28.409 | 3,306,596 | +12,660 | 0.83% | 93,937,088 |
| 2010-10-28 | 2010-10-26 | 28.511 | 3,293,936 | +16,879 | 0.83% | 93,914,646 |
| 2010-10-27 | 2010-10-25 | 28.767 | 3,277,057 | -9,534 | 0.83% | 94,272,122 |
| 2010-10-26 | 2010-10-22 | 28.460 | 3,286,591 | +25,944 | 0.83% | 93,536,998 |
| 2010-10-25 | 2010-10-21 | 28.614 | 3,260,647 | +91,116 | 0.82% | 93,299,339 |
| 2010-10-22 | 2010-10-20 | 29.484 | 3,169,531 | +32,508 | 0.80% | 93,450,249 |
| 2010-10-21 | 2010-10-19 | 31.122 | 3,137,023 | -40,010 | 0.79% | 97,630,217 |
| 2010-10-20 | 2010-10-18 | 31.224 | 3,177,033 | +15,160 | 0.80% | 99,200,654 |
| 2010-10-19 | 2010-10-15 | 31.839 | 3,161,873 | -65,484 | 0.80% | 100,669,470 |
| 2010-10-18 | 2010-10-14 | 31.634 | 3,227,357 | -80,958 | 0.81% | 102,093,586 |
| 2010-10-15 | 2010-10-13 | 31.224 | 3,308,315 | -68,767 | 0.83% | 103,299,843 |
| 2010-10-14 | 2010-10-12 | 28.870 | 3,377,082 | +14,379 | 0.85% | 97,495,301 |
| 2010-10-13 | 2010-10-11 | 28.307 | 3,362,703 | -18,911 | 0.85% | 95,186,776 |
| 2010-10-12 | 2010-10-08 | 28.358 | 3,381,614 | +12,347 | 0.85% | 95,895,178 |
| 2010-10-11 | 2010-10-07 | 28.511 | 3,369,267 | +30,476 | 0.85% | 96,062,436 |
| 2010-10-08 | 2010-10-06 | 28.972 | 3,338,791 | -31,883 | 0.84% | 96,731,660 |
| 2010-10-07 | 2010-10-05 | 27.539 | 3,370,674 | +80,176 | 0.85% | 92,824,368 |
| 2010-10-06 | 2010-10-04 | 27.795 | 3,290,498 | -6,877 | 0.83% | 91,458,576 |
| 2010-10-05 | 2010-09-30 | 27.897 | 3,297,375 | +140,973 | 0.83% | 91,987,288 |
| 2010-10-04 | 2010-09-29 | 28.511 | 3,156,402 | -9,065 | 0.80% | 89,993,362 |
| 2010-09-30 | 2010-09-28 | 28.716 | 3,165,467 | +10,471 | 0.80% | 90,899,946 |
| 2010-09-29 | 2010-09-27 | 29.586 | 3,154,996 | -54,857 | 0.80% | 93,344,692 |
| 2010-09-28 | 2010-09-24 | 29.433 | 3,209,853 | +11,096 | 0.81% | 94,474,796 |
| 2010-09-27 | 2010-09-22 | 29.279 | 3,198,757 | -5,313 | 0.81% | 93,657,002 |
| 2010-09-24 | 2010-09-21 | 29.484 | 3,204,070 | -13,129 | 0.81% | 94,468,594 |
| 2010-09-22 | 2010-09-20 | 29.330 | 3,217,199 | +45,011 | 0.81% | 94,361,649 |
| 2010-09-21 | 2010-09-17 | 29.382 | 3,172,188 | -2,031 | 0.80% | 93,203,835 |
| 2010-09-20 | 2010-09-16 | 29.074 | 3,174,219 | +132,532 | 0.80% | 92,288,629 |
| 2010-09-17 | 2010-09-15 | 30.354 | 3,041,687 | +17,817 | 0.77% | 92,327,737 |
| 2010-09-16 | 2010-09-14 | 31.122 | 3,023,870 | +1,563 | 0.76% | 94,108,677 |
| 2010-09-15 | 2010-09-13 | 31.173 | 3,022,307 | -9,221 | 0.76% | 94,214,738 |
| 2010-09-14 | 2010-09-10 | 30.712 | 3,031,528 | +6,252 | 0.76% | 93,105,601 |
| 2010-09-13 | 2010-09-09 | 30.661 | 3,025,276 | +5,626 | 0.76% | 92,758,731 |
| 2010-09-10 | 2010-09-08 | 31.469 | 3,019,650 | -8,908 | 0.76% | 95,024,352 |
| 2010-09-09 | 2010-09-07 | 32.037 | 3,028,558 | +23,179 | 0.76% | 97,026,105 |
| 2010-09-08 | 2010-09-06 | 31.882 | 3,005,379 | +774 | 0.76% | 95,817,630 |
| 2010-09-07 | 2010-09-03 | 31.159 | 3,004,605 | -45,053 | 0.76% | 93,619,370 |
| 2010-09-06 | 2010-09-02 | 30.384 | 3,049,658 | -57,129 | 0.78% | 92,659,399 |
| 2010-09-03 | 2010-09-01 | 29.298 | 3,106,787 | -3,406 | 0.79% | 91,023,924 |
| 2010-09-02 | 2010-08-31 | 29.143 | 3,110,193 | +67,502 | 0.79% | 90,641,578 |
| 2010-09-01 | 2010-08-30 | 28.937 | 3,042,691 | -18,269 | 0.77% | 88,045,445 |
| 2010-08-31 | 2010-08-27 | 28.265 | 3,060,960 | +16,411 | 0.78% | 86,517,905 |
| 2010-08-30 | 2010-08-26 | 28.472 | 3,044,549 | +28,178 | 0.77% | 86,683,329 |
| 2010-08-27 | 2010-08-25 | 29.712 | 3,016,371 | +21,055 | 0.77% | 89,621,790 |
| 2010-08-26 | 2010-08-24 | 30.384 | 2,995,316 | -5,883 | 0.76% | 91,008,297 |
| 2010-08-25 | 2010-08-23 | 30.280 | 3,001,199 | +10,373 | 0.76% | 90,876,883 |
| 2010-08-24 | 2010-08-20 | 30.745 | 2,990,826 | +15,173 | 0.76% | 91,953,683 |
| 2010-08-23 | 2010-08-19 | 31.417 | 2,975,653 | +7,586 | 0.76% | 93,486,065 |
| 2010-08-20 | 2010-08-18 | 31.882 | 2,968,067 | -63,477 | 0.76% | 94,628,047 |
| 2010-08-19 | 2010-08-17 | 31.675 | 3,031,544 | -3,406 | 0.77% | 96,025,232 |
| 2010-08-18 | 2010-08-16 | 31.469 | 3,034,950 | -68,895 | 0.77% | 95,505,822 |
| 2010-08-17 | 2010-08-13 | 31.365 | 3,103,845 | -7,896 | 0.79% | 97,353,088 |
| 2010-08-16 | 2010-08-12 | 30.280 | 3,111,741 | +33,287 | 0.79% | 94,224,116 |
| 2010-08-13 | 2010-08-11 | 30.590 | 3,078,454 | +42,575 | 0.78% | 94,170,611 |
| 2010-08-12 | 2010-08-10 | 31.210 | 3,035,879 | +84,997 | 0.77% | 94,750,697 |
| 2010-08-11 | 2010-08-09 | 32.760 | 2,950,882 | -63,786 | 0.75% | 96,672,314 |
| 2010-08-10 | 2010-08-06 | 31.779 | 3,014,668 | -14,244 | 0.77% | 95,802,231 |
| 2010-08-09 | 2010-08-05 | 31.417 | 3,028,912 | +39,170 | 0.77% | 95,159,302 |
| 2010-08-06 | 2010-08-04 | 32.915 | 2,989,742 | +5,883 | 0.76% | 98,408,851 |
| 2010-08-05 | 2010-08-03 | 33.639 | 2,983,859 | -21,365 | 0.76% | 100,373,785 |
| 2010-08-04 | 2010-08-02 | 32.915 | 3,005,224 | -48,304 | 0.76% | 98,918,448 |
| 2010-08-03 | 2010-07-30 | 31.417 | 3,053,528 | +14,398 | 0.78% | 95,932,663 |
| 2010-08-02 | 2010-07-29 | 31.985 | 3,039,130 | -24,152 | 0.77% | 97,207,761 |
| 2010-07-30 | 2010-07-28 | 31.985 | 3,063,282 | -8,205 | 0.78% | 97,980,272 |
| 2010-07-29 | 2010-07-27 | 31.520 | 3,071,487 | -620 | 0.78% | 96,814,305 |
| 2010-07-28 | 2010-07-26 | 31.159 | 3,072,107 | +3,871 | 0.78% | 95,722,639 |
| 2010-07-27 | 2010-07-23 | 31.882 | 3,068,236 | -44,898 | 0.78% | 97,821,640 |
| 2010-07-26 | 2010-07-22 | 31.469 | 3,113,134 | -22,140 | 0.79% | 97,966,168 |
| 2010-07-23 | 2010-07-21 | 31.210 | 3,135,274 | -50,316 | 0.80% | 97,852,844 |
| 2010-07-22 | 2010-07-20 | 30.229 | 3,185,590 | -105,898 | 0.81% | 96,295,670 |
| 2010-07-21 | 2010-07-19 | 28.575 | 3,291,488 | -141,614 | 0.84% | 94,054,249 |
| 2010-07-20 | 2010-07-16 | 28.213 | 3,433,102 | +29,571 | 0.87% | 96,859,085 |
| 2010-07-19 | 2010-07-15 | 28.213 | 3,403,531 | -36,848 | 0.87% | 96,024,790 |
| 2010-07-16 | 2010-07-14 | 28.782 | 3,440,379 | -5,728 | 0.88% | 99,019,903 |
| 2010-07-15 | 2010-07-13 | 28.317 | 3,446,107 | +774 | 0.88% | 97,582,138 |
| 2010-07-14 | 2010-07-12 | 28.678 | 3,445,333 | -60,845 | 0.88% | 98,806,429 |
| 2010-07-13 | 2010-07-09 | 27.800 | 3,506,178 | -69,204 | 0.89% | 97,471,410 |
| 2010-07-12 | 2010-07-08 | 26.095 | 3,575,382 | -139,803 | 0.91% | 93,298,539 |
| 2010-07-09 | 2010-07-07 | 25.397 | 3,715,185 | -8,825 | 0.95% | 94,355,014 |
| 2010-07-08 | 2010-07-06 | 25.681 | 3,724,010 | -3,097 | 0.95% | 95,637,506 |
| 2010-07-07 | 2010-07-05 | 24.777 | 3,727,107 | +30,810 | 0.95% | 92,346,723 |
| 2010-07-06 | 2010-07-02 | 25.035 | 3,696,297 | +7,431 | 0.94% | 92,538,330 |
| 2010-07-05 | 2010-06-30 | 25.811 | 3,688,866 | +50,162 | 0.94% | 95,211,496 |
| 2010-07-02 | 2010-06-29 | 26.198 | 3,638,704 | -6,193 | 0.93% | 95,326,951 |
| 2010-06-30 | 2010-06-28 | 27.542 | 3,644,897 | -10,837 | 0.93% | 100,386,077 |
| 2010-06-28 | 2010-06-24 | 27.542 | 3,655,734 | +24,616 | 0.93% | 100,684,545 |
| 2010-06-25 | 2010-06-23 | 28.110 | 3,631,118 | +24,772 | 0.92% | 102,070,508 |
| 2010-06-24 | 2010-06-22 | 28.937 | 3,606,346 | -32,048 | 0.92% | 104,355,762 |
| 2010-06-23 | 2010-06-21 | 28.782 | 3,638,394 | -149,867 | 0.93% | 104,719,109 |
| 2010-06-22 | 2010-06-18 | 26.766 | 3,788,261 | -33,596 | 0.96% | 101,398,298 |
| 2010-06-21 | 2010-06-17 | 26.198 | 3,821,857 | +16,101 | 0.97% | 100,125,202 |
| 2010-06-18 | 2010-06-15 | 26.095 | 3,805,756 | +8,516 | 0.97% | 99,310,080 |
| 2010-06-17 | 2010-06-14 | 26.405 | 3,797,240 | -8,051 | 0.97% | 100,265,139 |
| 2010-06-15 | 2010-06-11 | 25.759 | 3,805,291 | -30,190 | 0.97% | 98,019,854 |
| 2010-06-14 | 2010-06-10 | 25.526 | 3,835,481 | +44,898 | 0.98% | 97,905,660 |
| 2010-06-11 | 2010-06-09 | 25.681 | 3,790,583 | -28,642 | 0.96% | 97,347,189 |
| 2010-06-10 | 2010-06-08 | 25.190 | 3,819,225 | +8,206 | 0.97% | 96,207,932 |
| 2010-06-09 | 2010-06-07 | 25.190 | 3,811,019 | +52,174 | 0.97% | 96,001,219 |
| 2010-06-08 | 2010-06-04 | 26.198 | 3,758,845 | +3,097 | 0.96% | 98,474,411 |
| 2010-06-07 | 2010-06-03 | 25.681 | 3,755,748 | -60,071 | 0.96% | 96,452,580 |
| 2010-06-04 | 2010-06-02 | 24.596 | 3,815,819 | +46,292 | 0.97% | 93,854,637 |
| 2010-06-03 | 2010-06-01 | 24.390 | 3,769,527 | -17,186 | 0.96% | 91,936,903 |
| 2010-06-02 | 2010-05-31 | 25.500 | 3,786,713 | -7,895 | 0.96% | 96,562,958 |
| 2010-06-01 | 2010-05-28 | 26.043 | 3,794,608 | +17,494 | 0.97% | 98,823,099 |
| 2010-05-31 | 2010-05-27 | 26.043 | 3,777,114 | -38,086 | 0.96% | 98,367,502 |
| 2010-05-28 | 2010-05-26 | 24.545 | 3,815,200 | -1,083 | 0.97% | 93,642,270 |
| 2010-05-27 | 2010-05-25 | 23.666 | 3,816,283 | -4,955 | 0.97% | 90,316,493 |
| 2010-05-26 | 2010-05-24 | 25.216 | 3,821,238 | -49,387 | 0.97% | 96,357,367 |
| 2010-05-25 | 2010-05-20 | 22.865 | 3,870,625 | +4,180 | 0.98% | 88,502,469 |
| 2010-05-24 | 2010-05-19 | 23.304 | 3,866,445 | +58,677 | 0.98% | 90,105,104 |
| 2010-05-20 | 2010-05-18 | 24.338 | 3,807,768 | +17,804 | 0.97% | 92,672,825 |
| 2010-05-19 | 2010-05-17 | 23.537 | 3,789,964 | +108,065 | 0.96% | 89,204,031 |
| 2010-05-18 | 2010-05-14 | 24.596 | 3,681,899 | +3,871 | 0.94% | 90,560,714 |
| 2010-05-17 | 2010-05-13 | 24.880 | 3,678,028 | +6,966 | 0.94% | 91,510,797 |
| 2010-05-14 | 2010-05-12 | 24.441 | 3,671,062 | +11,302 | 0.93% | 89,725,084 |
| 2010-05-13 | 2010-05-11 | 24.493 | 3,659,760 | -74,778 | 0.93% | 89,637,960 |
| 2010-05-12 | 2010-05-10 | 25.707 | 3,734,538 | -5,419 | 0.95% | 96,004,366 |
| 2010-05-11 | 2010-05-07 | 25.139 | 3,739,957 | -16,720 | 0.95% | 94,017,883 |
| 2010-05-10 | 2010-05-06 | 24.338 | 3,756,677 | +22,139 | 0.96% | 91,429,381 |
| 2010-05-07 | 2010-05-05 | 24.725 | 3,734,538 | +128,501 | 0.95% | 92,337,867 |
| 2010-05-06 | 2010-05-04 | 25.371 | 3,606,037 | +5,574 | 0.92% | 91,489,801 |
| 2010-05-05 | 2010-05-03 | 25.552 | 3,600,463 | +19,197 | 0.92% | 91,999,541 |
| 2010-05-04 | 2010-04-30 | 26.818 | 3,581,266 | +141,847 | 0.91% | 96,042,831 |
| 2010-05-03 | 2010-04-29 | 26.301 | 3,439,419 | -31,583 | 0.88% | 90,461,520 |
| 2010-04-30 | 2010-04-28 | 25.888 | 3,471,002 | +107,755 | 0.88% | 89,857,350 |
| 2010-04-29 | 2010-04-27 | 26.611 | 3,363,247 | +25,700 | 0.86% | 89,500,819 |
| 2010-04-28 | 2010-04-26 | 29.524 | 3,337,547 | -464 | 0.85% | 98,536,431 |
| 2010-04-27 | 2010-04-23 | 29.309 | 3,338,011 | +203,171 | 0.85% | 97,833,402 |
| 2010-04-26 | 2010-04-22 | 30.168 | 3,134,840 | +1,490 | 0.83% | 94,571,101 |
| 2010-04-23 | 2010-04-21 | 30.007 | 3,133,350 | -24,889 | 0.83% | 94,021,563 |
| 2010-04-22 | 2010-04-20 | 29.792 | 3,158,239 | +16,841 | 0.83% | 94,090,272 |
| 2010-04-21 | 2010-04-19 | 29.470 | 3,141,398 | +182,417 | 0.83% | 92,576,777 |
| 2010-04-20 | 2010-04-16 | 32.047 | 2,958,981 | +71,089 | 0.78% | 94,825,089 |
| 2010-04-19 | 2010-04-15 | 33.603 | 2,887,892 | +8,346 | 0.76% | 97,042,512 |
| 2010-04-16 | 2010-04-14 | 34.945 | 2,879,546 | +8,644 | 0.76% | 100,626,359 |
| 2010-04-15 | 2010-04-13 | 35.267 | 2,870,902 | +18,033 | 0.76% | 101,248,940 |
| 2010-04-14 | 2010-04-12 | 36.287 | 2,852,869 | -14,904 | 0.75% | 103,522,625 |
| 2010-04-13 | 2010-04-09 | 36.663 | 2,867,773 | -43,666 | 0.76% | 105,141,029 |
| 2010-04-12 | 2010-04-08 | 36.609 | 2,911,439 | -108,497 | 0.77% | 106,585,670 |
| 2010-04-09 | 2010-04-07 | 37.039 | 3,019,936 | -77,348 | 0.80% | 111,854,531 |
| 2010-04-08 | 2010-04-01 | 35.697 | 3,097,284 | -29,658 | 0.82% | 110,562,901 |
| 2010-04-07 | 2010-03-31 | 34.140 | 3,126,942 | +6,856 | 0.83% | 106,753,885 |
| 2010-04-01 | 2010-03-30 | 34.194 | 3,120,086 | +1,341 | 0.82% | 106,687,305 |
| 2010-03-31 | 2010-03-29 | 32.905 | 3,118,745 | -12,221 | 0.82% | 102,623,563 |
| 2010-03-30 | 2010-03-26 | 32.798 | 3,130,966 | +150 | 0.83% | 102,689,564 |
| 2010-03-29 | 2010-03-25 | 32.798 | 3,130,816 | -5,962 | 0.83% | 102,684,645 |
| 2010-03-26 | 2010-03-24 | 32.798 | 3,136,778 | +2,683 | 0.83% | 102,880,187 |
| 2010-03-25 | 2010-03-23 | 32.959 | 3,134,095 | -4,769 | 0.83% | 103,296,897 |
| 2010-03-24 | 2010-03-22 | 33.013 | 3,138,864 | -19,375 | 0.83% | 103,622,571 |
| 2010-03-23 | 2010-03-19 | 33.335 | 3,158,239 | -4,173 | 0.83% | 105,279,386 |
| 2010-03-22 | 2010-03-18 | 33.872 | 3,162,412 | -5,067 | 0.84% | 107,116,052 |
| 2010-03-19 | 2010-03-17 | 33.711 | 3,167,479 | -146,201 | 0.84% | 106,777,596 |
| 2010-03-18 | 2010-03-16 | 33.174 | 3,313,680 | -26,081 | 0.88% | 109,927,358 |
| 2010-03-17 | 2010-03-15 | 33.442 | 3,339,761 | -75,262 | 0.88% | 111,688,944 |
| 2010-03-16 | 2010-03-12 | 33.979 | 3,415,023 | -38,003 | 0.90% | 116,039,031 |
| 2010-03-15 | 2010-03-11 | 34.194 | 3,453,026 | +13,115 | 0.91% | 118,071,758 |
| 2010-03-12 | 2010-03-10 | 34.730 | 3,439,911 | -28,764 | 0.91% | 119,469,827 |
| 2010-03-11 | 2010-03-09 | 34.623 | 3,468,675 | -118,928 | 0.92% | 120,096,423 |
| 2010-03-10 | 2010-03-08 | 35.053 | 3,587,603 | -204,027 | 0.95% | 125,754,724 |
| 2010-03-09 | 2010-03-05 | 34.784 | 3,791,630 | -74,964 | 1.00% | 131,888,736 |
| 2010-03-08 | 2010-03-04 | 33.389 | 3,866,594 | -45,455 | 1.02% | 129,099,841 |
| 2010-03-05 | 2010-03-03 | 33.764 | 3,912,049 | -13,264 | 1.03% | 132,087,488 |
| 2010-03-04 | 2010-03-02 | 33.979 | 3,925,313 | -41,878 | 1.04% | 133,378,169 |
| 2010-03-03 | 2010-03-01 | 33.174 | 3,967,191 | -11,029 | 1.05% | 131,606,802 |
| 2010-03-02 | 2010-02-26 | 30.919 | 3,978,220 | +1,789 | 1.05% | 123,003,659 |
| 2010-02-26 | 2010-02-24 | 30.221 | 3,976,431 | -22,504 | 1.05% | 120,173,468 |
| 2010-02-25 | 2010-02-23 | 30.329 | 3,998,935 | -2,087 | 1.06% | 121,282,891 |
| 2010-02-24 | 2010-02-22 | 29.685 | 4,001,022 | -149 | 1.06% | 118,768,923 |
| 2010-02-23 | 2010-02-19 | 29.094 | 4,001,171 | +22,504 | 1.06% | 116,410,766 |
| 2010-02-22 | 2010-02-18 | 30.329 | 3,978,667 | -298 | 1.05% | 120,668,187 |
| 2010-02-19 | 2010-02-17 | 30.382 | 3,978,965 | +3,726 | 1.05% | 120,890,813 |
| 2010-02-18 | 2010-02-12 | 30.490 | 3,975,239 | +1,043 | 1.05% | 121,204,384 |
| 2010-02-17 | 2010-02-11 | 30.597 | 3,974,196 | -21,461 | 1.05% | 121,599,247 |
| 2010-02-12 | 2010-02-10 | 29.685 | 3,995,657 | -6,110 | 1.06% | 118,609,665 |
| 2010-02-11 | 2010-02-09 | 28.933 | 4,001,767 | -1,490 | 1.06% | 115,783,670 |
| 2010-02-10 | 2010-02-08 | 28.718 | 4,003,257 | -3,875 | 1.06% | 114,967,213 |
| 2010-02-09 | 2010-02-05 | 28.879 | 4,007,132 | +30,999 | 1.06% | 115,723,797 |
| 2010-02-08 | 2010-02-04 | 30.382 | 3,976,133 | -1,491 | 1.05% | 120,804,770 |
| 2010-02-05 | 2010-02-03 | 30.973 | 3,977,624 | -596 | 1.05% | 123,198,747 |
| 2010-02-04 | 2010-02-02 | 30.382 | 3,978,220 | +23,100 | 1.05% | 120,868,178 |
| 2010-02-03 | 2010-02-01 | 30.436 | 3,955,120 | -2,682 | 1.05% | 120,378,651 |
| 2010-02-02 | 2010-01-29 | 29.631 | 3,957,802 | +382,568 | 1.05% | 117,273,501 |
| 2010-02-01 | 2010-01-28 | 29.470 | 3,575,234 | +384,953 | 0.95% | 105,361,893 |
| 2010-01-29 | 2010-01-27 | 29.416 | 3,190,281 | -4,620 | 0.84% | 93,846,103 |
| 2010-01-28 | 2010-01-26 | 29.738 | 3,194,901 | +168,482 | 0.84% | 95,011,007 |
| 2010-01-27 | 2010-01-25 | 31.241 | 3,026,419 | +64,532 | 0.80% | 94,549,403 |
| 2010-01-26 | 2010-01-22 | 31.993 | 2,961,887 | +14,158 | 0.78% | 94,759,224 |
| 2010-01-25 | 2010-01-21 | 31.724 | 2,947,729 | +58,123 | 0.78% | 93,515,109 |
| 2010-01-22 | 2010-01-20 | 33.174 | 2,889,606 | +74,964 | 0.76% | 95,859,212 |
| 2010-01-21 | 2010-01-19 | 34.301 | 2,814,642 | +18,778 | 0.74% | 96,545,219 |
| 2010-01-20 | 2010-01-18 | 33.657 | 2,795,864 | +16,543 | 0.74% | 94,100,154 |
| 2010-01-19 | 2010-01-15 | 33.818 | 2,779,321 | +84,948 | 0.73% | 93,990,943 |
| 2010-01-18 | 2010-01-14 | 33.603 | 2,694,373 | +86,738 | 0.71% | 90,539,648 |
| 2010-01-15 | 2010-01-13 | 34.462 | 2,607,635 | +144,115 | 0.69% | 89,864,586 |
| 2010-01-14 | 2010-01-12 | 35.858 | 2,463,520 | +11,327 | 0.65% | 88,336,320 |
| 2010-01-13 | 2010-01-11 | 36.126 | 2,452,193 | +142,922 | 0.65% | 88,588,319 |
| 2010-01-12 | 2010-01-08 | 36.072 | 2,309,271 | +29,956 | 0.61% | 83,301,136 |
| 2010-01-11 | 2010-01-07 | 36.717 | 2,279,315 | +6,856 | 0.60% | 83,688,773 |
| 2010-01-08 | 2010-01-06 | 35.804 | 2,272,459 | -7,005 | 0.60% | 81,363,316 |
| 2010-01-07 | 2010-01-05 | 35.965 | 2,279,464 | +82,565 | 0.60% | 81,981,204 |
| 2010-01-06 | 2010-01-04 | 36.234 | 2,196,899 | +24,292 | 0.58% | 79,601,383 |
| 2010-01-05 | 2009-12-31 | 36.770 | 2,172,607 | +1,937 | 0.57% | 79,887,438 |
| 2010-01-04 | 2009-12-29 | 36.395 | 2,170,670 | -16,095 | 0.57% | 79,000,574 |
| 2009-12-30 | 2009-12-28 | 36.448 | 2,186,765 | +5,961 | 0.58% | 79,703,728 |
| 2009-12-29 | 2009-12-24 | 36.395 | 2,180,804 | +63,935 | 0.58% | 79,369,397 |
| 2009-12-28 | 2009-12-22 | 35.911 | 2,116,869 | +52,907 | 0.56% | 76,019,822 |
| 2009-12-23 | 2009-12-21 | 36.072 | 2,063,962 | +43,667 | 0.55% | 74,452,232 |
| 2009-12-22 | 2009-12-18 | 35.965 | 2,020,295 | +64,382 | 0.53% | 72,660,159 |
| 2009-12-21 | 2009-12-17 | 36.824 | 1,955,913 | +10,582 | 0.52% | 72,024,524 |
| 2009-12-18 | 2009-12-16 | 37.146 | 1,945,331 | +23,845 | 0.51% | 72,261,397 |
| 2009-12-17 | 2009-12-15 | 38.166 | 1,921,486 | -107,304 | 0.51% | 73,335,385 |
| 2009-12-16 | 2009-12-14 | 39.562 | 2,028,790 | -66,469 | 0.54% | 80,262,250 |
| 2009-12-15 | 2009-12-11 | 38.917 | 2,095,259 | +34,576 | 0.55% | 81,542,209 |
| 2009-12-14 | 2009-12-10 | 39.025 | 2,060,683 | -70,195 | 0.54% | 80,417,830 |
| 2009-12-11 | 2009-12-09 | 40.421 | 2,130,878 | +1,491 | 0.56% | 86,131,163 |
| 2009-12-10 | 2009-12-08 | 42.138 | 2,129,387 | -149 | 0.56% | 89,728,623 |
| 2009-12-09 | 2009-12-07 | 42.407 | 2,129,536 | +9,389 | 0.56% | 90,306,462 |
| 2009-12-08 | 2009-12-04 | 41.924 | 2,120,147 | -51,119 | 0.56% | 88,884,034 |
| 2009-12-07 | 2009-12-03 | 40.796 | 2,171,266 | -112,669 | 0.57% | 88,579,530 |
| 2009-12-04 | 2009-12-02 | 38.756 | 2,283,935 | +3,726 | 0.60% | 88,517,204 |
| 2009-12-03 | 2009-12-01 | 36.878 | 2,280,209 | +13,264 | 0.60% | 84,088,797 |
| 2009-12-02 | 2009-11-30 | 36.448 | 2,266,945 | +95,977 | 0.60% | 82,626,148 |
| 2009-12-01 | 2009-11-27 | 35.106 | 2,170,968 | +87,036 | 0.57% | 76,214,555 |
| 2009-11-30 | 2009-11-26 | 36.824 | 2,083,932 | +70,492 | 0.55% | 76,738,695 |
| 2009-11-27 | 2009-11-25 | 37.737 | 2,013,440 | -3,278 | 0.53% | 75,980,258 |
| 2009-11-26 | 2009-11-24 | 37.361 | 2,016,718 | +15,201 | 0.53% | 75,346,167 |
| 2009-11-25 | 2009-11-23 | 37.361 | 2,001,517 | +12,519 | 0.53% | 74,778,246 |
| 2009-11-24 | 2009-11-20 | 37.307 | 1,988,998 | +77,348 | 0.53% | 74,203,758 |
| 2009-11-23 | 2009-11-19 | 37.951 | 1,911,650 | +115,501 | 0.51% | 72,549,520 |
| 2009-11-20 | 2009-11-18 | 38.917 | 1,796,149 | +19,672 | 0.47% | 69,901,600 |
| 2009-11-19 | 2009-11-17 | 40.152 | 1,776,477 | -2,384 | 0.47% | 71,329,296 |
| 2009-11-18 | 2009-11-16 | 40.206 | 1,778,861 | -27,422 | 0.47% | 71,520,506 |
| 2009-11-17 | 2009-11-13 | 39.937 | 1,806,283 | -12,221 | 0.48% | 72,138,230 |
| 2009-11-16 | 2009-11-12 | 40.152 | 1,818,504 | +3,279 | 0.48% | 73,016,768 |
| 2009-11-13 | 2009-11-11 | 40.206 | 1,815,225 | -2,981 | 0.48% | 72,982,550 |
| 2009-11-12 | 2009-11-10 | 39.884 | 1,818,206 | -18,182 | 0.48% | 72,516,803 |
| 2009-11-11 | 2009-11-09 | 40.313 | 1,836,388 | -47,244 | 0.49% | 74,030,577 |
| 2009-11-10 | 2009-11-06 | 38.864 | 1,883,632 | +6,707 | 0.50% | 73,205,106 |
| 2009-11-09 | 2009-11-05 | 38.649 | 1,876,925 | +64,084 | 0.50% | 72,541,439 |
| 2009-11-06 | 2009-11-04 | 39.454 | 1,812,841 | -8,644 | 0.48% | 71,524,331 |
| 2009-11-05 | 2009-11-03 | 38.703 | 1,821,485 | +78,839 | 0.48% | 70,496,509 |
| 2009-11-04 | 2009-11-02 | 39.723 | 1,742,646 | +37,854 | 0.46% | 69,222,558 |
| 2009-11-03 | 2009-10-30 | 40.152 | 1,704,792 | -7,153 | 0.45% | 68,450,992 |
| 2009-11-02 | 2009-10-29 | 39.454 | 1,711,945 | +124,294 | 0.45% | 67,543,552 |
| 2009-10-30 | 2009-10-28 | 41.762 | 1,587,651 | +10,432 | 0.42% | 66,304,253 |
| 2009-10-29 | 2009-10-27 | 42.943 | 1,577,219 | +1,937 | 0.42% | 67,731,195 |
| 2009-10-28 | 2009-10-23 | 44.178 | 1,575,282 | -9,538 | 0.42% | 69,592,894 |
| 2009-10-27 | 2009-10-22 | 43.856 | 1,584,820 | -250,972 | 0.42% | 69,503,832 |
| 2009-10-23 | 2009-10-21 | 44.071 | 1,835,792 | -50,075 | 0.49% | 80,904,631 |
| 2009-10-22 | 2009-10-20 | 42.836 | 1,885,867 | -50,522 | 0.50% | 80,783,135 |
| 2009-10-21 | 2009-10-19 | 40.421 | 1,936,389 | +70,343 | 0.51% | 78,269,820 |
| 2009-10-20 | 2009-10-16 | 38.220 | 1,866,046 | +54,249 | 0.49% | 71,319,631 |
| 2009-10-19 | 2009-10-15 | 39.186 | 1,811,797 | -12,966 | 0.48% | 70,996,861 |
| 2009-10-16 | 2009-10-14 | 38.864 | 1,824,763 | -5,813 | 0.48% | 70,917,233 |
| 2009-10-15 | 2009-10-13 | 38.166 | 1,830,576 | +47,244 | 0.48% | 69,865,716 |
| 2009-10-14 | 2009-10-12 | 38.542 | 1,783,332 | +17,139 | 0.47% | 68,732,699 |
| 2009-10-13 | 2009-10-09 | 40.098 | 1,766,193 | -35,023 | 0.47% | 70,821,564 |
| 2009-10-12 | 2009-10-08 | 40.528 | 1,801,216 | -15,649 | 0.48% | 72,999,435 |
| 2009-10-09 | 2009-10-07 | 40.474 | 1,816,865 | -66,767 | 0.48% | 73,536,127 |
| 2009-10-08 | 2009-10-06 | 38.649 | 1,883,632 | +20,120 | 0.50% | 72,800,658 |
| 2009-10-07 | 2009-10-05 | 36.341 | 1,863,512 | -10,432 | 0.49% | 67,721,663 |
| 2009-10-06 | 2009-10-02 | 35.965 | 1,873,944 | +10,730 | 0.50% | 67,396,627 |
| 2009-10-05 | 2009-09-30 | 36.556 | 1,863,214 | -17,437 | 0.49% | 68,110,897 |
| 2009-10-02 | 2009-09-29 | 37.146 | 1,880,651 | -4,769 | 0.50% | 69,858,789 |
| 2009-09-30 | 2009-09-28 | 36.556 | 1,885,420 | -10,432 | 0.50% | 68,922,651 |
| 2009-09-29 | 2009-09-25 | 36.770 | 1,895,852 | +24,888 | 0.50% | 69,711,070 |
| 2009-09-28 | 2009-09-24 | 36.341 | 1,870,964 | -29,210 | 0.49% | 67,992,475 |
| 2009-09-25 | 2009-09-23 | 37.522 | 1,900,174 | +11,475 | 0.50% | 71,297,992 |
| 2009-09-24 | 2009-09-22 | 38.166 | 1,888,699 | -14,009 | 0.50% | 72,084,037 |
| 2009-09-23 | 2009-09-21 | 38.542 | 1,902,708 | +4,918 | 0.50% | 73,333,656 |
| 2009-09-22 | 2009-09-18 | 39.508 | 1,897,790 | -20,715 | 0.50% | 74,977,804 |
| 2009-09-21 | 2009-09-17 | 39.830 | 1,918,505 | -2,832 | 0.51% | 76,414,115 |
| 2009-09-17 | 2009-09-15 | 39.025 | 1,921,337 | +2,385 | 0.51% | 74,979,874 |
| 2009-09-16 | 2009-09-14 | 39.079 | 1,918,952 | +12,071 | 0.51% | 74,989,808 |
| 2009-09-15 | 2009-09-11 | 39.025 | 1,906,881 | +9,836 | 0.50% | 74,415,731 |
| 2009-09-14 | 2009-09-10 | 39.132 | 1,897,045 | +17,437 | 0.50% | 74,235,547 |
| 2009-09-11 | 2009-09-09 | 39.991 | 1,879,608 | +28,466 | 0.50% | 75,167,535 |
| 2009-09-10 | 2009-09-08 | 40.206 | 1,851,142 | -37,259 | 0.49% | 74,426,621 |
| 2009-09-09 | 2009-09-07 | 40.152 | 1,888,401 | -36,513 | 0.50% | 75,823,280 |
| 2009-09-08 | 2009-09-04 | 38.381 | 1,924,914 | +37,408 | 0.51% | 73,879,530 |
| 2009-09-07 | 2009-09-03 | 37.146 | 1,887,506 | +20,119 | 0.50% | 70,113,425 |
| 2009-09-04 | 2009-09-02 | 35.643 | 1,867,387 | +23,994 | 0.49% | 66,559,363 |
| 2009-09-03 | 2009-09-01 | 35.697 | 1,843,393 | +22,355 | 0.49% | 65,803,096 |
| 2009-09-02 | 2009-08-31 | 33.979 | 1,821,038 | +17,884 | 0.48% | 61,877,031 |
| 2009-09-01 | 2009-08-28 | 34.247 | 1,803,154 | +32,639 | 0.48% | 61,753,311 |
| 2009-08-31 | 2009-08-27 | 35.697 | 1,770,515 | +76,901 | 0.47% | 63,201,590 |
| 2009-08-28 | 2009-08-26 | 37.790 | 1,693,614 | +26,826 | 0.45% | 64,002,044 |
| 2009-08-27 | 2009-08-25 | 38.542 | 1,666,788 | +42,176 | 0.44% | 64,240,891 |
| 2009-08-26 | 2009-08-24 | 39.615 | 1,624,612 | +51,566 | 0.43% | 64,359,516 |
| 2009-08-25 | 2009-08-21 | 39.293 | 1,573,046 | +64,233 | 0.42% | 61,810,073 |
| 2009-08-24 | 2009-08-20 | 40.635 | 1,508,813 | -12,519 | 0.40% | 61,310,950 |
| 2009-08-21 | 2009-08-19 | 40.367 | 1,521,332 | +4,173 | 0.40% | 61,411,342 |
| 2009-08-20 | 2009-08-18 | 41.279 | 1,517,159 | -11,177 | 0.40% | 62,627,372 |
| 2009-08-19 | 2009-08-17 | 40.796 | 1,528,336 | +72,281 | 0.40% | 62,350,391 |
| 2009-08-18 | 2009-08-14 | 42.085 | 1,456,055 | -4,769 | 0.38% | 61,277,437 |
| 2009-08-14 | 2009-08-12 | 40.635 | 1,460,824 | +66,767 | 0.39% | 59,360,906 |
| 2009-08-13 | 2009-08-11 | 41.870 | 1,394,057 | -149 | 0.37% | 58,368,950 |
| 2009-08-12 | 2009-08-10 | 40.904 | 1,394,206 | -9,836 | 0.37% | 57,028,069 |
| 2009-08-11 | 2009-08-07 | 40.045 | 1,404,042 | +104,770 | 0.37% | 56,224,510 |
| 2009-08-10 | 2009-08-06 | 43.266 | 1,299,272 | +15,648 | 0.34% | 56,213,661 |
| 2009-08-07 | 2009-08-05 | 44.071 | 1,283,624 | +38,749 | 0.34% | 56,570,203 |
| 2009-08-06 | 2009-08-04 | 46.325 | 1,244,875 | +4,322 | 0.33% | 57,669,115 |
| 2009-08-05 | 2009-08-03 | 46.111 | 1,240,553 | -25,634 | 0.33% | 57,202,530 |
| 2009-08-04 | 2009-07-31 | 45.842 | 1,266,187 | +10,880 | 0.33% | 58,044,687 |
| 2009-08-03 | 2009-07-30 | 45.359 | 1,255,307 | -12,519 | 0.33% | 56,939,468 |
| 2009-07-31 | 2009-07-29 | 45.627 | 1,267,826 | +120,270 | 0.34% | 57,847,598 |
| 2009-07-30 | 2009-07-28 | 48.258 | 1,147,556 | -11,923 | 0.30% | 55,378,390 |
| 2009-07-29 | 2009-07-27 | 48.258 | 1,159,479 | -7,004 | 0.31% | 55,953,767 |
| 2009-07-28 | 2009-07-24 | 47.238 | 1,166,483 | +16,393 | 0.31% | 55,102,060 |
| 2009-07-27 | 2009-07-23 | 45.788 | 1,150,090 | +9,538 | 0.30% | 52,660,819 |
| 2009-07-24 | 2009-07-22 | 44.393 | 1,140,552 | -8,942 | 0.30% | 50,632,264 |
| 2009-07-23 | 2009-07-21 | 45.574 | 1,149,494 | +16,841 | 0.30% | 52,386,713 |
| 2009-07-22 | 2009-07-20 | 45.574 | 1,132,653 | +65,873 | 0.30% | 51,619,206 |
| 2009-07-21 | 2009-07-17 | 45.359 | 1,066,780 | -38,898 | 0.28% | 48,388,073 |
| 2009-07-20 | 2009-07-16 | 42.890 | 1,105,678 | -32,042 | 0.29% | 47,422,255 |
| 2009-07-17 | 2009-07-15 | 43.104 | 1,137,720 | -15,947 | 0.30% | 49,040,816 |
| 2009-07-16 | 2009-07-14 | 42.299 | 1,153,667 | +10,284 | 0.30% | 48,799,283 |
| 2009-07-15 | 2009-07-13 | 41.011 | 1,143,383 | +23,845 | 0.30% | 46,891,253 |
| 2009-07-14 | 2009-07-10 | 42.675 | 1,119,538 | +39,792 | 0.30% | 47,776,322 |
| 2009-07-13 | 2009-07-09 | 42.836 | 1,079,746 | +29,061 | 0.29% | 46,252,077 |
| 2009-07-10 | 2009-07-08 | 44.071 | 1,050,685 | +21,312 | 0.28% | 46,304,419 |
| 2009-07-09 | 2009-07-07 | 46.379 | 1,029,373 | +19,375 | 0.27% | 47,741,193 |
| 2009-07-08 | 2009-07-06 | 49.009 | 1,009,998 | -35,768 | 0.27% | 49,499,184 |
| 2009-07-07 | 2009-07-03 | 47.882 | 1,045,766 | +3,874 | 0.28% | 50,073,289 |
| 2009-07-06 | 2009-07-02 | 47.560 | 1,041,892 | -50,969 | 0.28% | 49,552,227 |
| 2009-07-03 | 2009-06-30 | 46.701 | 1,092,861 | -2,385 | 0.29% | 51,037,681 |
| 2009-07-02 | 2009-06-29 | 49.117 | 1,095,246 | -399,260 | 0.29% | 53,794,704 |
| 2009-06-30 | 2009-06-26 | 47.667 | 1,494,506 | -25,931 | 0.40% | 71,238,928 |
| 2009-06-29 | 2009-06-25 | 46.594 | 1,520,437 | -16,096 | 0.40% | 70,842,667 |
| 2009-06-26 | 2009-06-24 | 45.681 | 1,536,533 | -15,052 | 0.41% | 70,190,478 |
| 2009-06-25 | 2009-06-23 | 44.285 | 1,551,585 | +7,302 | 0.41% | 68,712,582 |
| 2009-06-24 | 2009-06-22 | 45.305 | 1,544,283 | -28,018 | 0.41% | 69,964,234 |
| 2009-06-23 | 2009-06-19 | 45.037 | 1,572,301 | +9,091 | 0.42% | 70,811,599 |
| 2009-06-22 | 2009-06-18 | 45.198 | 1,563,210 | +55,142 | 0.41% | 70,653,904 |
| 2009-06-19 | 2009-06-17 | 46.916 | 1,508,068 | +38,153 | 0.40% | 70,752,063 |
| 2009-06-18 | 2009-06-16 | 45.144 | 1,469,915 | +50,224 | 0.39% | 66,358,257 |
| 2009-06-17 | 2009-06-15 | 47.291 | 1,419,691 | -33,234 | 0.38% | 67,139,250 |
| 2009-06-16 | 2009-06-12 | 49.653 | 1,452,925 | -30,850 | 0.38% | 72,142,581 |
| 2009-06-15 | 2009-06-11 | 48.204 | 1,483,775 | -35,321 | 0.39% | 71,523,891 |
| 2009-06-12 | 2009-06-10 | 46.057 | 1,519,096 | -22,504 | 0.40% | 69,964,745 |
| 2009-06-11 | 2009-06-09 | 42.943 | 1,541,600 | +6,706 | 0.41% | 66,201,593 |
| 2009-06-10 | 2009-06-08 | 43.051 | 1,534,894 | +51,268 | 0.41% | 66,078,398 |
| 2009-06-09 | 2009-06-05 | 44.017 | 1,483,626 | +29,508 | 0.39% | 65,304,790 |
| 2009-06-08 | 2009-06-04 | 44.607 | 1,454,118 | +33,384 | 0.38% | 64,864,552 |
| 2009-06-05 | 2009-06-03 | 46.701 | 1,420,734 | -382,420 | 0.38% | 66,349,671 |
| 2009-06-04 | 2009-06-02 | 46.057 | 1,803,154 | -10,581 | 0.48% | 83,047,556 |
| 2009-06-03 | 2009-06-01 | 48.633 | 1,813,735 | -13,711 | 0.48% | 88,208,164 |
| 2009-06-02 | 2009-05-29 | 47.023 | 1,827,446 | -18,629 | 0.48% | 85,932,097 |
| 2009-06-01 | 2009-05-27 | 45.091 | 1,846,075 | -60,359 | 0.49% | 83,240,633 |
| 2009-05-29 | 2009-05-26 | 41.333 | 1,906,434 | -2,682 | 0.50% | 78,798,736 |
| 2009-05-27 | 2009-05-25 | 39.991 | 1,909,116 | +27,869 | 0.50% | 76,347,591 |
| 2009-05-26 | 2009-05-22 | 37.629 | 1,881,247 | -21,461 | 0.50% | 70,789,784 |
| 2009-05-25 | 2009-05-21 | 37.790 | 1,902,708 | +10,731 | 0.50% | 71,903,752 |
| 2009-05-22 | 2009-05-20 | 38.864 | 1,891,977 | +30,104 | 0.50% | 73,529,425 |
| 2009-05-21 | 2009-05-19 | 40.474 | 1,861,873 | -14,009 | 0.49% | 75,357,789 |
| 2009-05-20 | 2009-05-18 | 40.045 | 1,875,882 | +11,923 | 0.50% | 75,119,224 |
| 2009-05-19 | 2009-05-15 | 39.508 | 1,863,959 | +28,912 | 0.49% | 73,641,211 |
| 2009-05-18 | 2009-05-14 | 38.703 | 1,835,047 | +30,850 | 0.49% | 71,021,396 |
| 2009-05-15 | 2009-05-13 | 39.991 | 1,804,197 | -15,499 | 0.48% | 72,151,768 |
| 2009-05-14 | 2009-05-12 | 38.381 | 1,819,696 | -41,879 | 0.48% | 69,841,190 |
| 2009-05-13 | 2009-05-11 | 38.649 | 1,861,575 | -27,273 | 0.49% | 71,948,175 |
| 2009-05-12 | 2009-05-08 | 40.206 | 1,888,848 | +23,846 | 0.50% | 75,942,620 |
| 2009-05-11 | 2009-05-07 | 40.743 | 1,865,002 | -15,351 | 0.49% | 75,984,993 |
| 2009-05-08 | 2009-05-06 | 40.689 | 1,880,353 | +2,087 | 0.50% | 76,509,496 |
| 2009-05-07 | 2009-05-05 | 39.884 | 1,878,266 | +8,047 | 0.50% | 74,912,219 |
| 2009-05-06 | 2009-05-04 | 38.327 | 1,870,219 | -18,629 | 0.49% | 71,679,906 |
| 2009-05-05 | 2009-04-30 | 34.033 | 1,888,848 | +6,558 | 0.50% | 64,282,538 |
| 2009-05-04 | 2009-04-29 | 32.208 | 1,882,290 | -126,828 | 0.50% | 60,623,993 |
| 2009-04-30 | 2009-04-28 | 29.094 | 2,009,118 | +38,451 | 0.53% | 58,453,629 |
| 2009-04-29 | 2009-04-27 | 30.060 | 1,970,667 | -33,234 | 0.52% | 59,239,041 |
| 2009-04-28 | 2009-04-24 | 31.617 | 2,003,901 | -88,526 | 0.53% | 63,357,540 |
| 2009-04-27 | 2009-04-23 | 30.597 | 2,092,427 | -447 | 0.55% | 64,022,396 |
| 2009-04-24 | 2009-04-22 | 30.027 | 2,092,874 | +29,657 | 0.55% | 62,843,056 |
| 2009-04-23 | 2009-04-21 | 31.299 | 2,063,217 | +131,451 | 0.55% | 64,576,682 |
| 2009-04-22 | 2009-04-20 | 32.737 | 1,931,766 | +22,713 | 0.53% | 63,239,818 |
| 2009-04-21 | 2009-04-17 | 32.958 | 1,909,053 | +6,510 | 0.52% | 62,918,539 |
| 2009-04-20 | 2009-04-16 | 33.787 | 1,902,543 | -5,642 | 0.52% | 64,282,103 |
| 2009-04-17 | 2009-04-15 | 34.451 | 1,908,185 | -43,111 | 0.52% | 65,738,972 |
| 2009-04-16 | 2009-04-14 | 33.511 | 1,951,296 | -44,269 | 0.53% | 65,389,823 |
| 2009-04-15 | 2009-04-09 | 30.857 | 1,995,565 | -27,198 | 0.54% | 61,576,424 |
| 2009-04-14 | 2009-04-08 | 28.700 | 2,022,763 | +22,424 | 0.55% | 58,053,278 |
| 2009-04-09 | 2009-04-07 | 30.746 | 2,000,339 | +34,865 | 0.54% | 61,502,502 |
| 2009-04-08 | 2009-04-06 | 32.184 | 1,965,474 | +93,891 | 0.54% | 63,256,429 |
| 2009-04-07 | 2009-04-03 | 31.741 | 1,871,583 | -15,046 | 0.51% | 59,406,692 |
| 2009-04-06 | 2009-04-02 | 31.907 | 1,886,629 | -53,527 | 0.51% | 60,197,257 |
| 2009-04-03 | 2009-04-01 | 27.096 | 1,940,156 | -22,714 | 0.53% | 52,571,106 |
| 2009-04-02 | 2009-03-31 | 24.884 | 1,962,870 | +26,620 | 0.53% | 48,844,811 |
| 2009-04-01 | 2009-03-30 | 24.083 | 1,936,250 | +3,182 | 0.53% | 46,629,846 |
| 2009-03-31 | 2009-03-27 | 25.520 | 1,933,068 | -13,888 | 0.53% | 49,332,511 |
| 2009-03-30 | 2009-03-26 | 24.884 | 1,946,956 | +23,436 | 0.53% | 48,448,801 |
| 2009-03-27 | 2009-03-25 | 24.857 | 1,923,520 | -43,545 | 0.52% | 47,812,427 |
| 2009-03-26 | 2009-03-24 | 25.907 | 1,967,065 | -66,982 | 0.54% | 50,961,558 |
| 2009-03-25 | 2009-03-23 | 24.857 | 2,034,047 | -25,461 | 0.55% | 50,559,767 |
| 2009-03-24 | 2009-03-20 | 22.589 | 2,059,508 | +6,654 | 0.56% | 46,523,238 |
| 2009-03-23 | 2009-03-19 | 22.977 | 2,052,854 | -17,649 | 0.56% | 47,167,567 |
| 2009-03-20 | 2009-03-18 | 22.368 | 2,070,503 | +7,812 | 0.56% | 46,313,625 |
| 2009-03-19 | 2009-03-17 | 22.534 | 2,062,691 | -24,449 | 0.56% | 46,481,076 |
| 2009-03-18 | 2009-03-16 | 22.479 | 2,087,140 | -76,096 | 0.57% | 46,916,599 |
| 2009-03-17 | 2009-03-13 | 21.152 | 2,163,236 | -21,845 | 0.59% | 45,756,177 |
| 2009-03-16 | 2009-03-12 | 19.797 | 2,185,081 | -3,472 | 0.60% | 43,257,852 |
| 2009-03-13 | 2009-03-11 | 19.686 | 2,188,553 | -56,276 | 0.60% | 43,084,539 |
| 2009-03-12 | 2009-03-10 | 18.912 | 2,244,829 | -12,297 | 0.61% | 42,454,503 |
| 2009-03-11 | 2009-03-09 | 18.387 | 2,257,126 | -76,530 | 0.61% | 41,501,313 |
| 2009-03-10 | 2009-03-06 | 18.636 | 2,333,656 | -6,366 | 0.64% | 43,489,171 |
| 2009-03-09 | 2009-03-05 | 18.304 | 2,340,022 | -76,674 | 0.64% | 42,831,405 |
| 2009-03-06 | 2009-03-04 | 18.387 | 2,416,696 | -71,177 | 0.66% | 44,435,294 |
| 2009-03-05 | 2009-03-03 | 16.590 | 2,487,873 | -5,643 | 0.68% | 41,272,792 |
| 2009-03-04 | 2009-03-02 | 15.567 | 2,493,516 | +21,267 | 0.68% | 38,815,479 |
| 2009-03-03 | 2009-02-27 | 16.313 | 2,472,249 | +97,507 | 0.67% | 40,330,036 |
| 2009-03-02 | 2009-02-26 | 18.000 | 2,374,742 | +24,738 | 0.65% | 42,744,655 |
| 2009-02-27 | 2009-02-25 | 19.216 | 2,350,004 | -26,764 | 0.64% | 45,158,322 |
| 2009-02-26 | 2009-02-24 | 19.355 | 2,376,768 | +81,594 | 0.65% | 46,001,207 |
| 2009-02-25 | 2009-02-23 | 20.295 | 2,295,174 | -41,810 | 0.63% | 46,579,633 |
| 2009-02-24 | 2009-02-20 | 19.437 | 2,336,984 | +26,909 | 0.64% | 45,425,054 |
| 2009-02-23 | 2009-02-19 | 20.599 | 2,310,075 | -17,505 | 0.63% | 47,584,635 |
| 2009-02-20 | 2009-02-18 | 19.797 | 2,327,580 | -6,800 | 0.63% | 46,078,892 |
| 2009-02-19 | 2009-02-17 | 19.686 | 2,334,380 | +12,008 | 0.64% | 45,955,335 |
| 2009-02-18 | 2009-02-16 | 20.654 | 2,322,372 | +12,731 | 0.63% | 47,966,362 |
| 2009-02-17 | 2009-02-13 | 21.069 | 2,309,641 | -25,028 | 0.63% | 48,661,315 |
| 2009-02-16 | 2009-02-12 | 20.046 | 2,334,669 | +46,583 | 0.64% | 46,800,201 |
| 2009-02-13 | 2009-02-11 | 20.875 | 2,288,086 | +15,191 | 0.62% | 47,764,330 |
| 2009-02-12 | 2009-02-10 | 21.013 | 2,272,895 | -46,005 | 0.62% | 47,761,434 |
| 2009-02-11 | 2009-02-09 | 21.179 | 2,318,900 | +93,311 | 0.63% | 49,112,855 |
| 2009-02-10 | 2009-02-06 | 20.848 | 2,225,589 | -19,530 | 0.61% | 46,398,154 |
| 2009-02-09 | 2009-02-05 | 18.249 | 2,245,119 | -130,925 | 0.61% | 40,970,163 |
| 2009-02-06 | 2009-02-04 | 17.170 | 2,376,044 | +4,050 | 0.65% | 40,797,211 |
| 2009-02-05 | 2009-02-03 | 16.258 | 2,371,994 | +51,792 | 0.65% | 38,563,399 |
| 2009-02-04 | 2009-02-02 | 16.783 | 2,320,202 | +21,122 | 0.63% | 38,940,263 |
| 2009-02-03 | 2009-01-30 | 17.972 | 2,299,080 | +94,179 | 0.63% | 41,319,193 |
| 2009-02-02 | 2009-01-29 | 16.673 | 2,204,901 | -47,162 | 0.60% | 36,761,295 |
| 2009-01-30 | 2009-01-23 | 16.313 | 2,252,063 | -6,655 | 0.61% | 36,738,121 |
| 2009-01-29 | 2009-01-22 | 17.640 | 2,258,718 | +11,863 | 0.62% | 39,844,381 |
| 2009-01-23 | 2009-01-21 | 17.115 | 2,246,855 | +24,160 | 0.61% | 38,454,758 |
| 2009-01-22 | 2009-01-20 | 18.110 | 2,222,695 | +39,929 | 0.61% | 40,253,678 |
| 2009-01-21 | 2009-01-19 | 19.908 | 2,182,766 | +3,038 | 0.59% | 43,453,430 |
| 2009-01-20 | 2009-01-16 | 20.378 | 2,179,728 | -1,013 | 0.59% | 44,417,507 |
| 2009-01-19 | 2009-01-15 | 19.050 | 2,180,741 | -5,642 | 0.59% | 41,543,942 |
| 2009-01-16 | 2009-01-14 | 19.686 | 2,186,383 | +20,253 | 0.60% | 43,041,820 |
| 2009-01-15 | 2009-01-13 | 19.631 | 2,166,130 | +25,896 | 0.59% | 42,523,329 |
| 2009-01-14 | 2009-01-12 | 19.935 | 2,140,234 | +63,365 | 0.58% | 42,665,900 |
| 2009-01-13 | 2009-01-09 | 22.009 | 2,076,869 | +7,234 | 0.57% | 45,709,510 |
| 2009-01-12 | 2009-01-08 | 21.428 | 2,069,635 | +63,654 | 0.56% | 44,348,594 |
| 2009-01-09 | 2009-01-07 | 24.857 | 2,005,981 | -17,794 | 0.55% | 49,862,138 |
| 2009-01-08 | 2009-01-06 | 25.437 | 2,023,775 | +2,749 | 0.55% | 51,479,515 |
| 2009-01-07 | 2009-01-05 | 25.161 | 2,021,026 | -13,021 | 0.55% | 50,850,788 |
| 2009-01-06 | 2009-01-02 | 24.829 | 2,034,047 | -26,474 | 0.55% | 50,503,527 |
| 2009-01-05 | 2008-12-31 | 23.640 | 2,060,521 | -162,319 | 0.56% | 48,711,057 |
| 2009-01-02 | 2008-12-29 | 23.032 | 2,222,840 | +434 | 0.61% | 51,196,185 |
| 2008-12-30 | 2008-12-24 | 22.728 | 2,222,406 | +56,855 | 0.61% | 50,510,261 |
| 2008-12-29 | 2008-12-22 | 24.110 | 2,165,551 | +127,743 | 0.59% | 52,211,875 |
| 2008-12-23 | 2008-12-19 | 24.829 | 2,037,808 | -37,035 | 0.55% | 50,596,909 |
| 2008-12-22 | 2008-12-18 | 24.497 | 2,074,843 | -14,901 | 0.57% | 50,828,039 |
| 2008-12-19 | 2008-12-17 | 21.649 | 2,089,744 | -69,152 | 0.57% | 45,241,734 |
| 2008-12-18 | 2008-12-16 | 20.156 | 2,158,896 | +20,688 | 0.59% | 43,515,466 |
| 2008-12-17 | 2008-12-15 | 18.663 | 2,138,208 | +15,913 | 0.58% | 39,905,992 |
| 2008-12-16 | 2008-12-12 | 19.050 | 2,122,295 | +23,292 | 0.58% | 40,430,523 |
| 2008-12-15 | 2008-12-11 | 20.682 | 2,099,003 | +21,990 | 0.57% | 43,410,926 |
| 2008-12-12 | 2008-12-10 | 22.119 | 2,077,013 | +64,233 | 0.57% | 45,942,391 |
| 2008-12-11 | 2008-12-09 | 21.428 | 2,012,780 | -2,315 | 0.55% | 43,130,292 |
| 2008-12-10 | 2008-12-08 | 21.484 | 2,015,095 | +9,693 | 0.55% | 43,291,331 |
| 2008-12-09 | 2008-12-05 | 17.779 | 2,005,402 | -46,728 | 0.55% | 35,653,060 |
| 2008-12-08 | 2008-12-04 | 16.037 | 2,052,130 | -22,569 | 0.56% | 32,909,195 |
| 2008-12-05 | 2008-12-03 | 16.037 | 2,074,699 | -54,974 | 0.57% | 33,271,125 |
| 2008-12-04 | 2008-12-02 | 14.682 | 2,129,673 | +75,807 | 0.58% | 31,267,405 |
| 2008-12-03 | 2008-12-01 | 14.903 | 2,053,866 | +15,335 | 0.56% | 30,608,727 |
| 2008-12-02 | 2008-11-28 | 13.216 | 2,038,531 | -53,962 | 0.56% | 26,941,986 |
| 2008-12-01 | 2008-11-27 | 11.447 | 2,092,493 | -59,170 | 0.57% | 23,952,384 |
| 2008-11-28 | 2008-11-26 | 10.203 | 2,151,663 | -69,730 | 0.59% | 21,952,552 |
| 2008-11-27 | 2008-11-25 | 9.235 | 2,221,393 | -18,228 | 0.60% | 20,514,279 |
| 2008-11-26 | 2008-11-24 | 9.207 | 2,239,621 | +434 | 0.61% | 20,620,688 |
| 2008-11-25 | 2008-11-21 | 9.373 | 2,239,187 | +38,482 | 0.61% | 20,988,164 |
| 2008-11-24 | 2008-11-20 | 8.986 | 2,200,705 | +22,857 | 0.60% | 19,775,596 |
| 2008-11-21 | 2008-11-19 | 9.816 | 2,177,848 | +55,843 | 0.59% | 21,376,683 |
| 2008-11-20 | 2008-11-18 | 10.230 | 2,122,005 | +18,806 | 0.58% | 21,708,635 |
| 2008-11-19 | 2008-11-17 | 11.198 | 2,103,199 | -50,200 | 0.57% | 23,551,566 |
| 2008-11-18 | 2008-11-14 | 11.889 | 2,153,399 | +52,949 | 0.59% | 25,602,204 |
| 2008-11-17 | 2008-11-13 | 12.304 | 2,100,450 | +29,368 | 0.57% | 25,843,823 |
| 2008-11-14 | 2008-11-12 | 13.548 | 2,071,082 | +10,995 | 0.56% | 28,059,360 |
| 2008-11-13 | 2008-11-11 | 13.769 | 2,060,087 | +32,261 | 0.56% | 28,366,078 |
| 2008-11-12 | 2008-11-10 | 14.516 | 2,027,826 | -19,964 | 0.55% | 29,435,701 |
| 2008-11-11 | 2008-11-07 | 12.857 | 2,047,790 | -52,081 | 0.56% | 26,328,297 |
| 2008-11-10 | 2008-11-06 | 12.027 | 2,099,871 | -35,010 | 0.57% | 25,256,099 |
| 2008-11-07 | 2008-11-05 | 13.050 | 2,134,881 | +59,604 | 0.58% | 27,861,216 |
| 2008-11-06 | 2008-11-04 | 11.281 | 2,075,277 | -18,518 | 0.57% | 23,411,036 |
| 2008-11-05 | 2008-11-03 | 10.368 | 2,093,795 | -10,706 | 0.57% | 21,709,500 |
| 2008-11-04 | 2008-10-31 | 9.816 | 2,104,501 | +57,868 | 0.57% | 20,656,745 |
| 2008-11-03 | 2008-10-30 | 9.263 | 2,046,633 | -19,241 | 0.56% | 18,956,981 |
| 2008-10-31 | 2008-10-29 | 8.820 | 2,065,874 | -71,611 | 0.56% | 18,221,281 |
| 2008-10-30 | 2008-10-28 | 8.820 | 2,137,485 | +53,817 | 0.58% | 18,852,899 |
| 2008-10-29 | 2008-10-27 | 10.092 | 2,083,668 | +62,208 | 0.57% | 21,028,378 |
| 2008-10-28 | 2008-10-24 | 12.995 | 2,021,460 | -2,749 | 0.55% | 26,269,234 |
| 2008-10-27 | 2008-10-23 | 14.378 | 2,024,209 | +38,192 | 0.55% | 29,103,357 |
| 2008-10-24 | 2008-10-22 | 13.742 | 1,986,017 | +38,627 | 0.54% | 27,291,270 |
| 2008-10-23 | 2008-10-21 | 14.903 | 1,947,390 | -30,670 | 0.53% | 29,021,917 |
| 2008-10-22 | 2008-10-20 | 15.235 | 1,978,060 | +5,064 | 0.54% | 30,135,295 |
| 2008-10-21 | 2008-10-17 | 14.239 | 1,972,996 | +34,431 | 0.54% | 28,094,275 |
| 2008-10-20 | 2008-10-16 | 14.267 | 1,938,565 | -2,604 | 0.53% | 27,657,598 |
| 2008-10-17 | 2008-10-15 | 15.760 | 1,941,169 | +6,944 | 0.53% | 30,593,037 |
| 2008-10-16 | 2008-10-14 | 17.004 | 1,934,225 | -18,952 | 0.53% | 32,890,199 |
| 2008-10-15 | 2008-10-13 | 14.654 | 1,953,177 | -35,010 | 0.53% | 28,622,124 |
| 2008-10-14 | 2008-10-10 | 13.548 | 1,988,187 | +42,388 | 0.54% | 26,936,285 |
| 2008-10-13 | 2008-10-09 | 16.037 | 1,945,799 | -1,157 | 0.53% | 31,204,007 |
| 2008-10-10 | 2008-10-08 | 15.456 | 1,946,956 | +58,591 | 0.53% | 30,092,089 |
| 2008-10-09 | 2008-10-06 | 18.636 | 1,888,365 | +13,310 | 0.51% | 35,190,888 |
| 2008-10-08 | 2008-10-03 | 21.013 | 1,875,055 | +51,936 | 0.51% | 39,401,431 |
| 2008-10-06 | 2008-10-02 | 21.788 | 1,823,119 | +15,769 | 0.50% | 39,721,499 |
| 2008-10-03 | 2008-09-30 | 19.216 | 1,807,350 | +9,258 | 0.49% | 34,730,534 |
| 2008-09-30 | 2008-09-26 | 20.350 | 1,798,092 | -6,220 | 0.49% | 36,590,986 |
| 2008-09-29 | 2008-09-25 | 20.737 | 1,804,312 | +16,203 | 0.49% | 37,415,994 |
| 2008-09-26 | 2008-09-24 | 21.843 | 1,788,109 | +5,063 | 0.49% | 39,057,593 |
| 2008-09-25 | 2008-09-23 | 23.225 | 1,783,046 | -4,629 | 0.49% | 41,412,002 |
| 2008-09-24 | 2008-09-22 | 26.377 | 1,787,675 | -34,142 | 0.49% | 47,154,303 |
| 2008-09-23 | 2008-09-19 | 23.917 | 1,821,817 | -21,122 | 0.50% | 43,571,775 |
| 2008-09-22 | 2008-09-18 | 21.013 | 1,842,939 | +20,688 | 0.50% | 38,726,562 |
| 2008-09-19 | 2008-09-17 | 21.843 | 1,822,251 | +62,497 | 0.50% | 39,803,355 |
| 2008-09-18 | 2008-09-16 | 24.746 | 1,759,754 | -3,617 | 0.48% | 43,547,115 |
| 2008-09-17 | 2008-09-12 | 26.765 | 1,763,371 | +15,914 | 0.48% | 47,195,810 |
| 2008-09-16 | 2008-09-11 | 25.880 | 1,747,457 | +8,824 | 0.48% | 45,223,767 |
| 2008-09-12 | 2008-09-10 | 28.368 | 1,738,633 | +72,769 | 0.47% | 49,321,885 |
| 2008-09-11 | 2008-09-09 | 30.967 | 1,665,864 | -14,901 | 0.45% | 51,587,200 |
| 2008-09-10 | 2008-09-08 | 33.843 | 1,680,765 | -2,170 | 0.46% | 56,881,731 |
| 2008-09-09 | 2008-09-05 | 32.847 | 1,682,935 | +2,170 | 0.46% | 55,280,018 |
| 2008-09-08 | 2008-09-04 | 33.732 | 1,680,765 | -5,063 | 0.46% | 56,695,843 |
| 2008-09-05 | 2008-09-03 | 34.396 | 1,685,828 | +1,446 | 0.46% | 57,985,317 |
| 2008-09-04 | 2008-09-02 | 36.386 | 1,684,382 | +1,447 | 0.46% | 61,288,765 |
| 2008-09-03 | 2008-09-01 | 36.774 | 1,682,935 | +2,170 | 0.46% | 61,887,562 |
| 2008-09-02 | 2008-08-29 | 37.880 | 1,680,765 | -108,212 | 0.46% | 63,666,643 |
| 2008-09-01 | 2008-08-28 | 37.050 | 1,788,977 | +4,340 | 0.49% | 66,281,747 |
| 2008-08-29 | 2008-08-27 | 37.327 | 1,784,637 | -14,178 | 0.49% | 66,614,390 |
| 2008-08-28 | 2008-08-26 | 35.557 | 1,798,815 | +43,980 | 0.49% | 63,960,501 |
| 2008-08-27 | 2008-08-25 | 35.944 | 1,754,835 | -2,170 | 0.48% | 63,075,984 |
| 2008-08-26 | 2008-08-21 | 35.668 | 1,757,005 | -42,678 | 0.48% | 62,668,182 |
| 2008-08-25 | 2008-08-20 | 36.276 | 1,799,683 | +51,213 | 0.49% | 65,285,125 |
| 2008-08-21 | 2008-08-19 | 32.294 | 1,748,470 | +2,749 | 0.48% | 56,465,791 |
| 2008-08-20 | 2008-08-18 | 34.285 | 1,745,721 | +3,616 | 0.48% | 59,852,309 |
| 2008-08-19 | 2008-08-15 | 35.446 | 1,742,105 | -868 | 0.47% | 61,751,391 |
| 2008-08-18 | 2008-08-14 | 36.829 | 1,742,973 | +4,630 | 0.47% | 64,191,759 |
| 2008-08-15 | 2008-08-13 | 37.327 | 1,738,343 | +7,667 | 0.47% | 64,886,393 |
| 2008-08-14 | 2008-08-12 | 38.045 | 1,730,676 | -34,431 | 0.47% | 65,844,362 |
| 2008-08-13 | 2008-08-11 | 37.437 | 1,765,107 | -22,279 | 0.48% | 66,080,617 |
| 2008-08-12 | 2008-08-08 | 38.488 | 1,787,386 | +156,966 | 0.49% | 68,792,640 |
| 2008-08-11 | 2008-08-07 | 39.317 | 1,630,420 | -19,096 | 0.44% | 64,103,757 |
| 2008-08-08 | 2008-08-05 | 40.313 | 1,649,516 | +240,874 | 0.45% | 66,496,448 |
| 2008-08-07 | 2008-08-04 | 43.797 | 1,408,642 | -12,442 | 0.38% | 61,693,613 |
| 2008-08-05 | 2008-08-01 | 45.345 | 1,421,084 | +43,401 | 0.39% | 64,438,881 |
| 2008-08-04 | 2008-07-31 | 44.626 | 1,377,683 | -4,774 | 0.38% | 61,480,476 |
| 2008-08-01 | 2008-07-30 | 44.626 | 1,382,457 | -34,866 | 0.38% | 61,693,520 |
| 2008-07-31 | 2008-07-29 | 43.962 | 1,417,323 | +58,736 | 0.39% | 62,308,938 |
| 2008-07-30 | 2008-07-28 | 46.008 | 1,358,587 | -34,721 | 0.37% | 62,506,498 |
| 2008-07-29 | 2008-07-25 | 45.898 | 1,393,308 | +40,218 | 0.38% | 63,949,862 |
| 2008-07-28 | 2008-07-24 | 47.557 | 1,353,090 | -3,472 | 0.37% | 64,348,662 |
| 2008-07-25 | 2008-07-23 | 47.999 | 1,356,562 | -2,893 | 0.37% | 65,113,908 |
| 2008-07-24 | 2008-07-22 | 44.405 | 1,359,455 | -34,431 | 0.37% | 60,366,329 |
| 2008-07-23 | 2008-07-21 | 44.737 | 1,393,886 | -6,510 | 0.38% | 62,357,711 |
| 2008-07-22 | 2008-07-18 | 42.525 | 1,400,396 | +1,880 | 0.38% | 59,551,347 |
| 2008-07-21 | 2008-07-17 | 41.861 | 1,398,516 | +724 | 0.38% | 58,543,368 |
| 2008-07-18 | 2008-07-16 | 41.806 | 1,397,792 | +2,170 | 0.38% | 58,435,765 |
| 2008-07-17 | 2008-07-15 | 42.138 | 1,395,622 | +5,931 | 0.38% | 58,808,102 |
| 2008-07-16 | 2008-07-14 | 46.340 | 1,389,691 | +33,274 | 0.38% | 64,398,633 |
| 2008-07-15 | 2008-07-11 | 47.612 | 1,356,417 | -32,406 | 0.37% | 64,581,892 |
| 2008-07-14 | 2008-07-10 | 45.068 | 1,388,823 | -4,919 | 0.38% | 62,592,010 |
| 2008-07-11 | 2008-07-09 | 42.856 | 1,393,742 | +96,784 | 0.38% | 59,730,820 |
| 2008-07-10 | 2008-07-08 | 40.700 | 1,296,958 | -4,774 | 0.35% | 52,785,922 |
| 2008-07-09 | 2008-07-07 | 42.082 | 1,301,732 | -3,327 | 0.35% | 54,779,823 |
| 2008-07-08 | 2008-07-04 | 38.543 | 1,305,059 | +9,548 | 0.36% | 50,301,080 |
| 2008-07-07 | 2008-07-03 | 37.216 | 1,295,511 | -23,871 | 0.35% | 48,213,710 |
| 2008-07-04 | 2008-07-02 | 39.151 | 1,319,382 | -21,989 | 0.36% | 51,655,694 |
| 2008-07-03 | 2008-06-30 | 40.202 | 1,341,371 | +1,591 | 0.37% | 53,925,938 |
| 2008-07-02 | 2008-06-27 | 39.815 | 1,339,780 | +7,812 | 0.36% | 53,343,361 |
| 2008-06-30 | 2008-06-26 | 41.474 | 1,331,968 | +10,127 | 0.36% | 55,242,006 |
| 2008-06-27 | 2008-06-25 | 43.299 | 1,321,841 | +37,614 | 0.36% | 57,234,167 |
| 2008-06-26 | 2008-06-24 | 42.580 | 1,284,227 | +194,146 | 0.35% | 54,682,317 |
| 2008-06-24 | 2008-06-20 | 45.179 | 1,090,081 | +5,063 | 0.30% | 49,248,750 |
| 2008-06-23 | 2008-06-19 | 45.621 | 1,085,018 | +194,291 | 0.30% | 49,500,009 |
| 2008-06-20 | 2008-06-18 | 47.833 | 890,727 | +30,525 | 0.24% | 42,606,427 |
| 2008-06-19 | 2008-06-17 | 47.833 | 860,202 | -5,498 | 0.23% | 41,146,315 |
| 2008-06-18 | 2008-06-16 | 47.557 | 865,700 | -6,365 | 0.24% | 41,169,942 |
| 2008-06-17 | 2008-06-13 | 45.290 | 872,065 | +145 | 0.24% | 39,495,457 |
| 2008-06-16 | 2008-06-12 | 46.727 | 871,920 | +9,982 | 0.24% | 40,742,506 |
| 2008-06-13 | 2008-06-11 | 48.386 | 861,938 | -3,762 | 0.23% | 41,705,993 |
| 2008-06-12 | 2008-06-10 | 49.326 | 865,700 | +7,813 | 0.24% | 42,701,847 |
| 2008-06-11 | 2008-06-06 | 53.087 | 857,887 | -9,983 | 0.23% | 45,542,378 |
| 2008-06-10 | 2008-06-05 | 51.151 | 867,870 | +17,795 | 0.24% | 44,392,622 |
| 2008-06-06 | 2008-06-04 | 52.534 | 850,075 | +6,654 | 0.23% | 44,657,585 |
| 2008-06-05 | 2008-06-03 | 52.478 | 843,421 | -4,050 | 0.23% | 44,261,386 |
| 2008-06-04 | 2008-06-02 | 53.695 | 847,471 | -10,416 | 0.23% | 45,504,931 |
| 2008-06-03 | 2008-05-30 | 52.147 | 857,887 | -290 | 0.23% | 44,735,899 |
| 2008-06-02 | 2008-05-29 | 49.548 | 858,177 | +290 | 0.23% | 42,520,589 |
| 2008-05-30 | 2008-05-28 | 48.884 | 857,887 | +11,284 | 0.23% | 41,936,940 |
| 2008-05-29 | 2008-05-27 | 50.156 | 846,603 | +7,812 | 0.23% | 42,462,101 |
| 2008-05-28 | 2008-05-26 | 48.055 | 838,791 | +8,101 | 0.23% | 40,307,691 |
| 2008-05-27 | 2008-05-23 | 48.718 | 830,690 | +9,838 | 0.23% | 40,469,634 |
| 2008-05-26 | 2008-05-22 | 49.935 | 820,852 | +1,157 | 0.22% | 40,988,969 |
| 2008-05-23 | 2008-05-21 | 50.709 | 819,695 | +5,642 | 0.22% | 41,565,787 |
| 2008-05-22 | 2008-05-20 | 50.930 | 814,053 | +17,361 | 0.22% | 41,459,752 |
| 2008-05-21 | 2008-05-19 | 52.202 | 796,692 | +12,296 | 0.22% | 41,588,843 |
| 2008-05-20 | 2008-05-16 | 52.865 | 784,396 | +13,889 | 0.21% | 41,467,481 |
| 2008-05-19 | 2008-05-15 | 54.912 | 770,507 | +723 | 0.21% | 42,309,727 |
| 2008-05-16 | 2008-05-14 | 56.681 | 769,784 | +1,881 | 0.21% | 43,632,202 |
| 2008-05-15 | 2008-05-13 | 56.128 | 767,903 | -6,221 | 0.21% | 43,100,945 |
| 2008-05-14 | 2008-05-09 | 54.580 | 774,124 | +26,330 | 0.21% | 42,251,494 |
| 2008-05-13 | 2008-05-08 | 55.990 | 747,794 | +43,111 | 0.20% | 41,868,885 |
| 2008-05-09 | 2008-05-07 | 58.478 | 704,683 | +27,053 | 0.19% | 41,208,666 |
| 2008-05-08 | 2008-05-06 | 61.243 | 677,630 | +11,284 | 0.18% | 41,500,253 |
| 2008-05-07 | 2008-05-05 | 62.487 | 666,346 | -8,390 | 0.18% | 41,638,265 |
| 2008-05-06 | 2008-05-02 | 63.179 | 674,736 | -13,744 | 0.18% | 42,628,934 |
| 2008-05-05 | 2008-04-30 | 61.658 | 688,480 | -11,718 | 0.19% | 42,450,282 |
| 2008-05-02 | 2008-04-29 | 62.349 | 700,198 | +289 | 0.19% | 43,656,790 |
| 2008-04-30 | 2008-04-28 | 62.211 | 699,909 | -7,523 | 0.19% | 43,542,011 |
| 2008-04-29 | 2008-04-25 | 62.211 | 707,432 | -8,246 | 0.19% | 44,010,024 |
| 2008-04-28 | 2008-04-24 | 63.040 | 715,678 | -423,591 | 0.19% | 45,116,656 |
| 2008-04-25 | 2008-04-23 | 59.446 | 1,139,269 | -361,455 | 0.31% | 67,725,018 |
| 2008-04-24 | 2008-04-22 | 55.077 | 1,500,724 | -645,080 | 0.41% | 82,656,032 |
| 2008-04-23 | 2008-04-21 | 52.478 | 2,145,804 | -42,098 | 0.58% | 112,608,364 |
| 2008-04-22 | 2008-04-18 | 50.156 | 2,187,902 | +21,411 | 0.60% | 109,736,104 |
| 2008-04-21 | 2008-04-17 | 50.819 | 2,166,491 | +1,446 | 0.59% | 110,099,865 |
| 2008-04-18 | 2008-04-16 | 49.769 | 2,165,045 | +33,274 | 0.59% | 107,751,624 |
| 2008-04-17 | 2008-04-15 | 51.041 | 2,131,771 | +381,203 | 0.58% | 108,806,950 |
| 2008-04-16 | 2008-04-14 | 53.916 | 1,750,568 | +66,259 | 0.48% | 94,383,915 |
| 2008-04-15 | 2008-04-11 | 60.828 | 1,684,309 | -3,762 | 0.46% | 102,453,982 |
| 2008-04-14 | 2008-04-10 | 59.584 | 1,688,071 | -70,309 | 0.46% | 100,582,488 |
| 2008-04-11 | 2008-04-09 | 59.660 | 1,758,380 | +1,158 | 0.48% | 104,905,198 |
| 2008-04-10 | 2008-04-08 | 63.581 | 1,757,222 | +16,738 | 0.48% | 111,726,748 |
| 2008-04-09 | 2008-04-07 | 65.822 | 1,740,484 | -373,017 | 0.48% | 114,562,522 |
| 2008-04-08 | 2008-04-03 | 62.741 | 2,113,501 | -45,270 | 0.58% | 132,603,548 |
| 2008-04-07 | 2008-04-02 | 59.240 | 2,158,771 | -16,709 | 0.60% | 127,885,592 |
| 2008-04-03 | 2008-04-01 | 55.627 | 2,175,480 | -12,567 | 0.60% | 121,014,945 |
| 2008-04-02 | 2008-03-31 | 57.840 | 2,188,047 | +2,999 | 0.60% | 126,555,602 |
| 2008-04-01 | 2008-03-28 | 58.540 | 2,185,048 | -143 | 0.60% | 127,912,191 |
| 2008-03-31 | 2008-03-27 | 55.627 | 2,185,191 | +7,712 | 0.60% | 121,555,137 |
| 2008-03-28 | 2008-03-26 | 54.058 | 2,177,479 | +13,567 | 0.60% | 117,710,703 |
| 2008-03-27 | 2008-03-25 | 50.977 | 2,163,912 | -3,856 | 0.60% | 110,310,195 |
| 2008-03-26 | 2008-03-20 | 46.160 | 2,167,768 | +5,427 | 0.60% | 100,063,267 |
| 2008-03-25 | 2008-03-19 | 49.745 | 2,162,341 | +34,560 | 0.60% | 107,565,206 |
| 2008-03-20 | 2008-03-18 | 44.871 | 2,127,781 | -4,856 | 0.59% | 95,475,976 |
| 2008-03-19 | 2008-03-17 | 42.070 | 2,132,637 | +3,285 | 0.59% | 89,720,470 |
| 2008-03-18 | 2008-03-14 | 49.297 | 2,129,352 | +19,850 | 0.59% | 104,969,903 |
| 2008-03-17 | 2008-03-13 | 51.874 | 2,109,502 | +19,851 | 0.58% | 109,427,277 |
| 2008-03-14 | 2008-03-12 | 57.419 | 2,089,651 | -12,282 | 0.58% | 119,986,474 |
| 2008-03-13 | 2008-03-11 | 54.730 | 2,101,933 | +5,284 | 0.58% | 115,039,795 |
| 2008-03-12 | 2008-03-10 | 55.683 | 2,096,649 | -10,996 | 0.58% | 116,747,283 |
| 2008-03-11 | 2008-03-07 | 56.859 | 2,107,645 | +376,587 | 0.58% | 119,838,998 |
| 2008-03-10 | 2008-03-06 | 60.080 | 1,731,058 | +4,712 | 0.48% | 104,002,454 |
| 2008-03-07 | 2008-03-05 | 59.800 | 1,726,346 | +65,550 | 0.48% | 103,235,815 |
| 2008-03-06 | 2008-03-04 | 61.761 | 1,660,796 | +17,422 | 0.46% | 102,572,172 |
| 2008-03-05 | 2008-03-03 | 64.422 | 1,643,374 | +43,272 | 0.45% | 105,869,026 |
| 2008-03-04 | 2008-02-29 | 68.203 | 1,600,102 | +9,139 | 0.44% | 109,131,796 |
| 2008-03-03 | 2008-02-28 | 69.603 | 1,590,963 | -14,709 | 0.44% | 110,736,589 |
| 2008-02-29 | 2008-02-27 | 68.903 | 1,605,672 | -12,567 | 0.44% | 110,636,037 |
| 2008-02-28 | 2008-02-26 | 64.282 | 1,618,239 | +3,427 | 0.45% | 104,023,155 |
| 2008-02-27 | 2008-02-25 | 63.722 | 1,614,812 | -714 | 0.45% | 102,898,262 |
| 2008-02-26 | 2008-02-22 | 64.282 | 1,615,526 | +16,423 | 0.45% | 103,848,759 |
| 2008-02-25 | 2008-02-21 | 65.122 | 1,599,103 | +23,135 | 0.44% | 104,136,761 |
| 2008-02-22 | 2008-02-20 | 67.503 | 1,575,968 | +2,856 | 0.43% | 106,382,234 |
| 2008-02-21 | 2008-02-19 | 71.144 | 1,573,112 | +4,142 | 0.43% | 111,917,508 |
| 2008-02-20 | 2008-02-18 | 69.043 | 1,568,970 | -1,079,350 | 0.43% | 108,326,880 |
| 2008-02-19 | 2008-02-15 | 73.385 | 2,648,320 | +1,857 | 0.73% | 194,346,365 |
| 2008-02-18 | 2008-02-14 | 69.463 | 2,646,463 | -11,568 | 0.73% | 183,832,451 |
| 2008-02-15 | 2008-02-13 | 63.862 | 2,658,031 | +571 | 0.73% | 169,746,004 |
| 2008-02-14 | 2008-02-12 | 62.881 | 2,657,460 | -3,284 | 0.73% | 167,104,348 |
| 2008-02-13 | 2008-02-11 | 60.781 | 2,660,744 | +20,136 | 0.73% | 161,721,401 |
| 2008-02-12 | 2008-02-06 | 64.982 | 2,640,608 | +7,711 | 0.73% | 171,591,823 |
| 2008-02-11 | 2008-02-04 | 68.063 | 2,632,897 | -14,852 | 0.73% | 179,202,809 |
| 2008-02-05 | 2008-02-01 | 65.542 | 2,647,749 | -24,991 | 0.73% | 173,539,100 |
| 2008-02-04 | 2008-01-31 | 56.859 | 2,672,740 | -16,423 | 0.74% | 151,969,845 |
| 2008-02-01 | 2008-01-30 | 55.739 | 2,689,163 | -16,423 | 0.74% | 149,890,764 |
| 2008-01-31 | 2008-01-29 | 63.021 | 2,705,586 | -5,713 | 0.75% | 170,509,480 |
| 2008-01-30 | 2008-01-28 | 62.881 | 2,711,299 | +19,708 | 0.75% | 170,489,811 |
| 2008-01-29 | 2008-01-25 | 67.223 | 2,691,591 | -23,278 | 0.74% | 180,935,997 |
| 2008-01-28 | 2008-01-24 | 60.080 | 2,714,869 | -11,139 | 0.75% | 163,110,097 |
| 2008-01-25 | 2008-01-23 | 63.021 | 2,726,008 | -178,940 | 0.75% | 171,796,501 |
| 2008-01-24 | 2008-01-22 | 53.834 | 2,904,948 | +166,944 | 0.80% | 156,385,476 |
| 2008-01-23 | 2008-01-21 | 59.380 | 2,738,004 | +5,998 | 0.76% | 162,582,804 |
| 2008-01-22 | 2008-01-18 | 62.041 | 2,732,006 | +7,855 | 0.75% | 169,496,232 |
| 2008-01-21 | 2008-01-17 | 62.181 | 2,724,151 | +9,568 | 0.75% | 169,390,411 |
| 2008-01-18 | 2008-01-16 | 62.041 | 2,714,583 | +14,281 | 0.75% | 168,415,293 |
| 2008-01-17 | 2008-01-15 | 67.363 | 2,700,302 | -9,283 | 0.74% | 181,899,744 |
| 2008-01-16 | 2008-01-14 | 71.144 | 2,709,585 | -428 | 0.75% | 192,770,763 |
| 2008-01-15 | 2008-01-11 | 73.245 | 2,710,013 | +3,855 | 0.75% | 198,494,162 |
| 2008-01-14 | 2008-01-10 | 76.466 | 2,706,158 | +44,557 | 0.75% | 206,928,575 |
| 2008-01-11 | 2008-01-09 | 73.245 | 2,661,601 | +4,713 | 0.73% | 194,948,238 |
| 2008-01-10 | 2008-01-08 | 70.024 | 2,656,888 | +69,119 | 0.73% | 186,044,967 |
| 2008-01-09 | 2008-01-07 | 71.704 | 2,587,769 | +279,763 | 0.71% | 185,553,923 |
| 2008-01-08 | 2008-01-04 | 73.105 | 2,308,006 | -714 | 0.64% | 168,726,039 |
| 2008-01-07 | 2008-01-03 | 71.844 | 2,308,720 | +19,993 | 0.64% | 165,868,266 |
| 2008-01-04 | 2008-01-02 | 76.326 | 2,288,727 | -2,999 | 0.63% | 174,688,843 |
| 2008-01-03 | 2007-12-31 | 77.866 | 2,291,726 | -571 | 0.63% | 178,448,194 |
| 2008-01-02 | 2007-12-27 | 81.087 | 2,292,297 | +1,428 | 0.63% | 185,876,345 |
| 2007-12-28 | 2007-12-24 | 80.947 | 2,290,869 | +2,999 | 0.63% | 185,439,722 |
| 2007-12-27 | 2007-12-20 | 78.707 | 2,287,870 | -3,285 | 0.63% | 180,070,402 |
| 2007-12-21 | 2007-12-19 | 76.326 | 2,291,155 | -24,135 | 0.63% | 174,874,162 |
| 2007-12-20 | 2007-12-18 | 73.105 | 2,315,290 | -2,142 | 0.64% | 169,258,533 |
| 2007-12-19 | 2007-12-17 | 70.304 | 2,317,432 | +17,709 | 0.64% | 162,924,123 |
| 2007-12-18 | 2007-12-14 | 70.304 | 2,299,723 | +8,997 | 0.63% | 161,679,114 |
| 2007-12-17 | 2007-12-13 | 76.606 | 2,290,726 | +352,880 | 0.63% | 175,483,038 |
| 2007-12-14 | 2007-12-12 | 82.908 | 1,937,846 | +394,724 | 0.53% | 160,662,915 |
| 2007-12-13 | 2007-12-11 | 87.950 | 1,543,122 | +1,000 | 0.43% | 135,717,103 |
| 2007-12-12 | 2007-12-10 | 85.429 | 1,542,122 | +26,134 | 0.43% | 131,741,694 |
| 2007-12-11 | 2007-12-07 | 91.731 | 1,515,988 | +24,849 | 0.42% | 139,063,046 |
| 2007-12-10 | 2007-12-06 | 92.991 | 1,491,139 | +345,740 | 0.41% | 138,663,093 |
| 2007-12-07 | 2007-12-05 | 91.171 | 1,145,399 | -24,991 | 0.32% | 104,426,918 |
| 2007-12-06 | 2007-12-04 | 89.490 | 1,170,390 | +30,846 | 0.32% | 104,738,448 |
| 2007-12-05 | 2007-12-03 | 89.350 | 1,139,544 | +29,705 | 0.31% | 101,818,443 |
| 2007-12-04 | 2007-11-30 | 92.291 | 1,109,839 | +18,279 | 0.31% | 102,428,325 |
| 2007-12-03 | 2007-11-29 | 89.910 | 1,091,560 | -8,568 | 0.30% | 98,142,545 |
| 2007-11-30 | 2007-11-28 | 82.908 | 1,100,128 | +6,712 | 0.30% | 91,209,400 |
| 2007-11-29 | 2007-11-27 | 82.488 | 1,093,416 | +10,139 | 0.30% | 90,193,532 |
| 2007-11-28 | 2007-11-26 | 83.748 | 1,083,277 | +428 | 0.30% | 90,722,578 |
| 2007-11-27 | 2007-11-23 | 78.567 | 1,082,849 | -571 | 0.30% | 85,075,681 |
| 2007-11-26 | 2007-11-22 | 82.488 | 1,083,420 | -2,570 | 0.30% | 89,368,983 |
| 2007-11-23 | 2007-11-21 | 86.829 | 1,085,990 | +3,713 | 0.30% | 94,295,765 |
| 2007-11-22 | 2007-11-20 | 94.252 | 1,082,277 | +9,568 | 0.30% | 102,006,575 |
| 2007-11-21 | 2007-11-19 | 95.512 | 1,072,709 | -571 | 0.30% | 102,456,844 |
| 2007-11-20 | 2007-11-16 | 98.313 | 1,073,280 | +12,138 | 0.30% | 105,517,580 |
| 2007-11-19 | 2007-11-15 | 106.856 | 1,061,142 | +5,713 | 0.29% | 113,389,468 |
| 2007-11-16 | 2007-11-14 | 106.436 | 1,055,429 | +38,987 | 0.29% | 112,335,569 |
| 2007-11-15 | 2007-11-13 | 102.235 | 1,016,442 | +32,560 | 0.28% | 103,915,453 |
| 2007-11-14 | 2007-11-12 | 104.195 | 983,882 | +47,698 | 0.27% | 102,515,757 |
| 2007-11-13 | 2007-11-09 | 115.539 | 936,184 | +3,428 | 0.26% | 108,165,768 |
| 2007-11-12 | 2007-11-08 | 116.939 | 932,756 | -9,140 | 0.26% | 109,075,999 |
| 2007-11-09 | 2007-11-07 | 117.220 | 941,896 | -18,994 | 0.26% | 110,408,646 |
| 2007-11-08 | 2007-11-06 | 112.458 | 960,890 | +1,000 | 0.27% | 108,059,734 |
| 2007-11-07 | 2007-11-05 | 108.397 | 959,890 | -8,711 | 0.26% | 104,048,806 |
| 2007-11-06 | 2007-11-02 | 115.539 | 968,601 | +18,707 | 0.27% | 111,911,196 |
| 2007-11-05 | 2007-11-01 | 121.561 | 949,894 | -37,558 | 0.26% | 115,470,100 |
| 2007-11-02 | 2007-10-31 | 112.738 | 987,452 | +3,284 | 0.27% | 111,323,422 |
| 2007-11-01 | 2007-10-30 | 109.797 | 984,168 | +171,157 | 0.27% | 108,058,759 |
| 2007-10-31 | 2007-10-29 | 106.156 | 813,011 | -5,284 | 0.22% | 86,305,863 |
| 2007-10-30 | 2007-10-26 | 100.554 | 818,295 | +19,279 | 0.23% | 82,282,791 |
| 2007-10-29 | 2007-10-25 | 97.193 | 799,016 | -1,714 | 0.22% | 77,658,611 |
| 2007-10-26 | 2007-10-24 | 96.493 | 800,730 | +2,000 | 0.22% | 77,264,500 |
| 2007-10-25 | 2007-10-23 | 91.871 | 798,730 | -14,567 | 0.22% | 73,380,136 |
| 2007-10-24 | 2007-10-22 | 88.790 | 813,297 | +44,128 | 0.22% | 72,212,620 |
| 2007-10-23 | 2007-10-18 | 95.372 | 769,169 | -999 | 0.21% | 73,357,337 |
| 2007-10-22 | 2007-10-17 | 93.692 | 770,168 | +8,711 | 0.21% | 72,158,295 |
| 2007-10-18 | 2007-10-16 | 98.173 | 761,457 | -3,999 | 0.21% | 74,754,626 |
| 2007-10-17 | 2007-10-15 | 98.453 | 765,456 | -6,426 | 0.21% | 75,361,621 |
| 2007-10-15 | 2007-10-11 | 103.075 | 771,882 | -127,386 | 0.21% | 79,561,581 |
| 2007-10-12 | 2007-10-10 | 102.795 | 899,268 | -128,528 | 0.25% | 92,439,987 |
| 2007-10-11 | 2007-10-09 | 103.915 | 1,027,796 | -155,376 | 0.28% | 106,803,504 |
| 2007-10-10 | 2007-10-08 | 101.954 | 1,183,172 | -14,566 | 0.33% | 120,629,614 |
| 2007-10-09 | 2007-10-05 | 101.394 | 1,197,738 | -2,285 | 0.33% | 121,443,722 |
| 2007-10-08 | 2007-10-04 | 98.593 | 1,200,023 | +2,427 | 0.33% | 118,314,209 |
| 2007-10-05 | 2007-10-03 | 101.814 | 1,197,596 | -3,427 | 0.33% | 121,932,484 |
| 2007-10-04 | 2007-10-02 | 106.156 | 1,201,023 | -3,713 | 0.33% | 127,495,602 |
| 2007-10-03 | 2007-09-28 | 102.795 | 1,204,736 | +19,565 | 0.33% | 123,840,479 |
| 2007-10-02 | 2007-09-27 | 106.436 | 1,185,171 | -1,428 | 0.33% | 126,144,780 |
| 2007-09-28 | 2007-09-25 | 107.416 | 1,186,599 | +2,570 | 0.33% | 127,460,030 |
| 2007-09-27 | 2007-09-24 | 109.097 | 1,184,029 | +2,856 | 0.33% | 129,173,811 |
| 2007-09-25 | 2007-09-21 | 105.596 | 1,181,173 | +2,428 | 0.33% | 124,726,728 |
| 2007-09-24 | 2007-09-20 | 107.416 | 1,178,745 | +4,427 | 0.33% | 126,616,383 |
| 2007-09-21 | 2007-09-19 | 106.436 | 1,174,318 | -8,568 | 0.32% | 124,989,631 |
| 2007-09-19 | 2007-09-17 | 102.795 | 1,182,886 | +2,713 | 0.33% | 121,594,414 |
| 2007-09-18 | 2007-09-14 | 104.755 | 1,180,173 | +3,142 | 0.33% | 123,629,453 |
| 2007-09-17 | 2007-09-13 | 100.694 | 1,177,031 | -7,997 | 0.32% | 118,519,952 |
| 2007-09-14 | 2007-09-12 | 97.628 | 1,185,028 | -6,712 | 0.33% | 115,692,217 |
| 2007-09-13 | 2007-09-11 | 96.362 | 1,191,740 | +7,448 | 0.33% | 114,838,668 |
| 2007-09-12 | 2007-09-10 | 96.503 | 1,184,292 | -5,261 | 0.33% | 114,287,563 |
| 2007-09-11 | 2007-09-07 | 97.066 | 1,189,553 | -1,990 | 0.33% | 115,464,625 |
| 2007-09-10 | 2007-09-06 | 95.659 | 1,191,543 | +27,866 | 0.33% | 113,981,585 |
| 2007-09-07 | 2007-09-05 | 94.815 | 1,163,677 | -6,683 | 0.32% | 110,333,757 |
| 2007-09-06 | 2007-09-04 | 96.362 | 1,170,360 | +7,820 | 0.32% | 112,778,445 |
| 2007-09-05 | 2007-09-03 | 92.423 | 1,162,540 | +19,051 | 0.32% | 107,445,773 |
| 2007-09-04 | 2007-08-31 | 88.625 | 1,143,489 | +2,488 | 0.32% | 101,341,797 |
| 2007-09-03 | 2007-08-30 | 86.515 | 1,141,001 | +25,449 | 0.32% | 98,713,648 |
| 2007-08-31 | 2007-08-29 | 84.123 | 1,115,552 | +192,145 | 0.31% | 93,844,119 |
| 2007-08-30 | 2007-08-28 | 87.359 | 923,407 | -52,603 | 0.26% | 80,667,913 |
| 2007-08-29 | 2007-08-27 | 89.469 | 976,010 | -285 | 0.27% | 87,322,758 |
| 2007-08-28 | 2007-08-24 | 82.435 | 976,295 | +285 | 0.27% | 80,481,255 |
| 2007-08-27 | 2007-08-23 | 82.435 | 976,010 | -34,406 | 0.27% | 80,457,761 |
| 2007-08-24 | 2007-08-22 | 78.778 | 1,010,416 | -9,526 | 0.28% | 79,598,393 |
| 2007-08-23 | 2007-08-21 | 76.527 | 1,019,942 | +1,564 | 0.28% | 78,053,150 |
| 2007-08-22 | 2007-08-20 | 71.463 | 1,018,378 | -11,516 | 0.28% | 72,776,100 |
| 2007-08-21 | 2007-08-17 | 65.836 | 1,029,894 | -264,582 | 0.29% | 67,803,864 |
| 2007-08-20 | 2007-08-16 | 67.524 | 1,294,476 | +7,393 | 0.36% | 87,408,024 |
| 2007-08-17 | 2007-08-15 | 73.714 | 1,287,083 | +15,071 | 0.36% | 94,875,462 |
| 2007-08-16 | 2007-08-14 | 78.074 | 1,272,012 | +7,108 | 0.35% | 99,311,662 |
| 2007-08-13 | 2007-08-09 | 80.185 | 1,264,904 | -28,719 | 0.35% | 101,425,809 |
| 2007-08-10 | 2007-08-08 | 78.496 | 1,293,623 | -2,132 | 0.36% | 101,544,870 |
| 2007-08-09 | 2007-08-07 | 75.402 | 1,295,755 | +4,691 | 0.36% | 97,702,065 |
| 2007-08-08 | 2007-08-06 | 76.246 | 1,291,064 | +3,697 | 0.36% | 98,438,076 |
| 2007-08-07 | 2007-08-03 | 79.763 | 1,287,367 | +2,986 | 0.36% | 102,683,696 |
| 2007-08-06 | 2007-08-02 | 78.074 | 1,284,381 | -5,687 | 0.36% | 100,277,366 |
| 2007-08-03 | 2007-08-01 | 76.668 | 1,290,068 | +8,530 | 0.36% | 98,906,576 |
| 2007-08-02 | 2007-07-31 | 81.029 | 1,281,538 | -2,133 | 0.36% | 103,841,280 |
| 2007-08-01 | 2007-07-30 | 77.652 | 1,283,671 | +3,981 | 0.36% | 99,680,193 |
| 2007-07-31 | 2007-07-27 | 76.246 | 1,279,690 | +69,096 | 0.35% | 97,570,858 |
| 2007-07-30 | 2007-07-26 | 82.857 | 1,210,594 | +42,509 | 0.34% | 100,306,684 |
| 2007-07-27 | 2007-07-25 | 82.435 | 1,168,085 | +4,265 | 0.32% | 96,291,538 |
| 2007-07-26 | 2007-07-24 | 83.983 | 1,163,820 | -7,677 | 0.32% | 97,740,872 |
| 2007-07-25 | 2007-07-23 | 81.591 | 1,171,497 | +1,848 | 0.32% | 95,584,007 |
| 2007-07-24 | 2007-07-20 | 79.622 | 1,169,649 | -4,834 | 0.32% | 93,129,666 |
| 2007-07-23 | 2007-07-19 | 74.136 | 1,174,483 | +9,953 | 0.33% | 87,070,976 |
| 2007-07-20 | 2007-07-18 | 73.151 | 1,164,530 | -10,663 | 0.32% | 85,186,365 |
| 2007-07-19 | 2007-07-17 | 73.432 | 1,175,193 | -4,834 | 0.33% | 86,297,012 |
| 2007-07-18 | 2007-07-16 | 73.151 | 1,180,027 | -1,138 | 0.33% | 86,319,983 |
| 2007-07-17 | 2007-07-13 | 74.417 | 1,181,165 | -115,585 | 0.33% | 87,898,670 |
| 2007-07-13 | 2007-07-11 | 73.432 | 1,296,750 | +9,241 | 0.36% | 95,223,211 |
| 2007-07-11 | 2007-07-09 | 74.136 | 1,287,509 | -1,848 | 0.36% | 95,450,223 |
| 2007-07-10 | 2007-07-06 | 72.588 | 1,289,357 | +16,918 | 0.36% | 93,592,047 |
| 2007-07-06 | 2007-07-04 | 69.915 | 1,272,439 | -6,398 | 0.35% | 88,963,000 |
| 2007-07-05 | 2007-07-03 | 69.212 | 1,278,837 | -7,108 | 0.35% | 88,510,818 |
| 2007-07-03 | 2007-06-28 | 66.680 | 1,285,945 | +142 | 0.36% | 85,746,578 |
| 2007-06-29 | 2007-06-27 | 66.117 | 1,285,803 | -2,417 | 0.36% | 85,013,589 |
| 2007-06-28 | 2007-06-26 | 67.805 | 1,288,220 | +4,123 | 0.36% | 87,348,034 |
| 2007-06-27 | 2007-06-25 | 67.805 | 1,284,097 | +2,843 | 0.36% | 87,068,473 |
| 2007-06-26 | 2007-06-22 | 68.509 | 1,281,254 | 0.36% | 87,776,903 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy