History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 6,612,400 | +0 | 0.18% | 4,364,184 |
| 2025-10-13 | 2025-10-09 | 0.660 | 6,612,400 | +0 | 0.18% | 4,364,184 |
| 2025-10-10 | 2025-10-08 | 0.670 | 6,612,400 | -100,000 | 0.18% | 4,430,308 |
| 2025-10-02 | 2025-09-29 | 0.680 | 6,712,400 | -20,000 | 0.18% | 4,564,432 |
| 2025-09-24 | 2025-09-22 | 0.680 | 6,732,400 | +130,000 | 0.18% | 4,578,032 |
| 2025-09-22 | 2025-09-18 | 0.710 | 6,602,400 | +110,000 | 0.18% | 4,687,704 |
| 2025-09-17 | 2025-09-15 | 0.750 | 6,492,400 | -20,000 | 0.17% | 4,869,300 |
| 2025-09-11 | 2025-09-09 | 0.750 | 6,512,400 | +40,000 | 0.17% | 4,884,300 |
| 2025-09-10 | 2025-09-08 | 0.690 | 6,472,400 | +30,000 | 0.17% | 4,465,956 |
| 2025-09-04 | 2025-09-02 | 0.730 | 6,442,400 | +100,000 | 0.17% | 4,702,952 |
| 2025-09-03 | 2025-09-01 | 0.750 | 6,342,400 | -20,000 | 0.17% | 4,756,800 |
| 2025-08-29 | 2025-08-27 | 0.780 | 6,362,400 | -93,200 | 0.17% | 4,962,672 |
| 2025-08-22 | 2025-08-20 | 0.830 | 6,455,600 | +8,000 | 0.17% | 5,358,148 |
| 2025-08-20 | 2025-08-18 | 0.860 | 6,447,600 | -20,000 | 0.17% | 5,544,936 |
| 2025-08-15 | 2025-08-13 | 0.840 | 6,467,600 | -20,000 | 0.17% | 5,432,784 |
| 2025-08-08 | 2025-08-06 | 0.880 | 6,487,600 | +100,000 | 0.17% | 5,709,088 |
| 2025-08-07 | 2025-08-05 | 0.890 | 6,387,600 | +1,200 | 0.17% | 5,684,964 |
| 2025-08-05 | 2025-08-01 | 0.890 | 6,386,400 | +120,000 | 0.17% | 5,683,896 |
| 2025-08-04 | 2025-07-31 | 0.900 | 6,266,400 | +120,000 | 0.17% | 5,639,760 |
| 2025-08-01 | 2025-07-30 | 0.930 | 6,146,400 | +36,000 | 0.16% | 5,716,152 |
| 2025-07-28 | 2025-07-24 | 0.950 | 6,110,400 | +100,000 | 0.16% | 5,804,880 |
| 2025-07-24 | 2025-07-22 | 0.940 | 6,010,400 | +14,000 | 0.16% | 5,649,776 |
| 2025-07-23 | 2025-07-21 | 0.970 | 5,996,400 | -30,000 | 0.16% | 5,816,508 |
| 2025-07-22 | 2025-07-18 | 1.050 | 6,026,400 | +40,000 | 0.16% | 6,327,720 |
| 2025-07-17 | 2025-07-15 | 1.080 | 5,986,400 | +30,000 | 0.16% | 6,465,312 |
| 2025-07-14 | 2025-07-10 | 1.080 | 5,956,400 | -24,000 | 0.16% | 6,432,912 |
| 2025-07-11 | 2025-07-09 | 0.970 | 5,980,400 | +20,000 | 0.16% | 5,800,988 |
| 2025-06-27 | 2025-06-25 | 0.990 | 5,960,400 | -6,000 | 0.16% | 5,900,796 |
| 2025-06-20 | 2025-06-18 | 0.920 | 5,966,400 | +20,000 | 0.16% | 5,489,088 |
| 2025-06-19 | 2025-06-17 | 0.960 | 5,946,400 | +70,000 | 0.16% | 5,708,544 |
| 2025-06-18 | 2025-06-16 | 1.000 | 5,876,400 | +52,000 | 0.16% | 5,876,400 |
| 2025-06-17 | 2025-06-13 | 0.980 | 5,824,400 | -400 | 0.16% | 5,707,912 |
| 2025-06-12 | 2025-06-10 | 1.010 | 5,824,800 | +4,800 | 0.16% | 5,883,048 |
| 2025-06-06 | 2025-06-04 | 0.980 | 5,820,000 | -20,000 | 0.16% | 5,703,600 |
| 2025-05-27 | 2025-05-23 | 0.920 | 5,840,000 | +4,000 | 0.16% | 5,372,800 |
| 2025-05-26 | 2025-05-22 | 0.920 | 5,836,000 | -4,800 | 0.16% | 5,369,120 |
| 2025-05-16 | 2025-05-14 | 0.990 | 5,840,800 | -30,000 | 0.16% | 5,782,392 |
| 2025-05-14 | 2025-05-12 | 1.000 | 5,870,800 | +20,000 | 0.16% | 5,870,800 |
| 2025-05-13 | 2025-05-09 | 0.970 | 5,850,800 | +10,000 | 0.16% | 5,675,276 |
| 2025-04-30 | 2025-04-28 | 1.030 | 5,840,800 | +20,000 | 0.16% | 6,016,024 |
| 2025-04-24 | 2025-04-22 | 1.060 | 5,820,800 | -14,400 | 0.16% | 6,170,048 |
| 2025-04-23 | 2025-04-17 | 1.050 | 5,835,200 | -50,000 | 0.16% | 6,126,960 |
| 2025-04-22 | 2025-04-16 | 1.020 | 5,885,200 | +50,000 | 0.16% | 6,002,904 |
| 2025-04-16 | 2025-04-14 | 1.040 | 5,835,200 | -11,600 | 0.16% | 6,068,608 |
| 2025-04-15 | 2025-04-11 | 1.010 | 5,846,800 | -15,600 | 0.16% | 5,905,268 |
| 2025-04-14 | 2025-04-10 | 1.010 | 5,862,400 | -10,000 | 0.16% | 5,921,024 |
| 2025-04-09 | 2025-04-07 | 0.890 | 5,872,400 | +11,600 | 0.16% | 5,226,436 |
| 2025-03-27 | 2025-03-25 | 1.060 | 5,860,800 | -12,000 | 0.16% | 6,212,448 |
| 2025-03-21 | 2025-03-19 | 1.220 | 5,872,800 | +30,000 | 0.16% | 7,164,816 |
| 2025-03-20 | 2025-03-18 | 1.260 | 5,842,800 | +30,000 | 0.16% | 7,361,928 |
| 2025-03-17 | 2025-03-13 | 1.230 | 5,812,800 | +10,000 | 0.15% | 7,149,744 |
| 2025-03-11 | 2025-03-07 | 1.290 | 5,802,800 | +60,000 | 0.15% | 7,485,612 |
| 2025-03-07 | 2025-03-05 | 1.310 | 5,742,800 | +30,000 | 0.15% | 7,523,068 |
| 2025-03-05 | 2025-03-03 | 1.360 | 5,712,800 | -8,000 | 0.15% | 7,769,408 |
| 2025-03-03 | 2025-02-27 | 1.380 | 5,720,800 | -20,000 | 0.15% | 7,894,704 |
| 2025-02-26 | 2025-02-24 | 1.260 | 5,740,800 | +60,400 | 0.15% | 7,233,408 |
| 2025-02-19 | 2025-02-17 | 1.260 | 5,680,400 | +38,000 | 0.15% | 7,157,304 |
| 2025-02-17 | 2025-02-13 | 1.300 | 5,642,400 | +49,600 | 0.15% | 7,335,120 |
| 2025-02-14 | 2025-02-12 | 1.430 | 5,592,800 | -70,000 | 0.15% | 7,997,704 |
| 2025-02-11 | 2025-02-07 | 1.280 | 5,662,800 | -20,000 | 0.15% | 7,248,384 |
| 2025-02-04 | 2025-01-28 | 1.220 | 5,682,800 | +40,000 | 0.15% | 6,933,016 |
| 2025-01-15 | 2025-01-13 | 1.230 | 5,642,800 | -10,000 | 0.15% | 6,940,644 |
| 2025-01-09 | 2025-01-07 | 1.280 | 5,652,800 | -2,400 | 0.15% | 7,235,584 |
| 2025-01-07 | 2025-01-03 | 1.320 | 5,655,200 | -10,000 | 0.15% | 7,464,864 |
| 2024-12-27 | 2024-12-20 | 1.460 | 5,665,200 | +20,000 | 0.15% | 8,271,192 |
| 2024-12-23 | 2024-12-19 | 1.440 | 5,645,200 | +6,000 | 0.15% | 8,129,088 |
| 2024-12-19 | 2024-12-17 | 1.470 | 5,639,200 | -50,000 | 0.15% | 8,289,624 |
| 2024-12-17 | 2024-12-13 | 1.520 | 5,689,200 | +40,000 | 0.15% | 8,647,584 |
| 2024-12-16 | 2024-12-12 | 1.640 | 5,649,200 | -46,800 | 0.15% | 9,264,688 |
| 2024-12-13 | 2024-12-11 | 1.680 | 5,696,000 | +66,800 | 0.15% | 9,569,280 |
| 2024-12-12 | 2024-12-10 | 1.660 | 5,629,200 | +65,200 | 0.15% | 9,344,472 |
| 2024-12-11 | 2024-12-09 | 1.790 | 5,564,000 | +10,000 | 0.15% | 9,959,560 |
| 2024-12-05 | 2024-12-03 | 1.630 | 5,554,000 | +60,000 | 0.15% | 9,053,020 |
| 2024-11-26 | 2024-11-22 | 1.790 | 5,494,000 | -16,000 | 0.15% | 9,834,260 |
| 2024-11-25 | 2024-11-21 | 1.730 | 5,510,000 | +46,000 | 0.15% | 9,532,300 |
| 2024-11-22 | 2024-11-20 | 1.910 | 5,464,000 | +24,000 | 0.15% | 10,436,240 |
| 2024-11-21 | 2024-11-19 | 2.010 | 5,440,000 | -30,000 | 0.14% | 10,934,400 |
| 2024-11-18 | 2024-11-14 | 1.690 | 5,470,000 | +8,000 | 0.15% | 9,244,300 |
| 2024-11-15 | 2024-11-13 | 1.800 | 5,462,000 | -40,000 | 0.15% | 9,831,600 |
| 2024-11-14 | 2024-11-12 | 1.800 | 5,502,000 | +60,000 | 0.15% | 9,903,600 |
| 2024-11-13 | 2024-11-11 | 1.960 | 5,442,000 | +95,600 | 0.15% | 10,666,320 |
| 2024-11-12 | 2024-11-08 | 2.160 | 5,346,400 | -50,000 | 0.14% | 11,548,224 |
| 2024-11-11 | 2024-11-07 | 2.110 | 5,396,400 | -460,000 | 0.14% | 11,386,404 |
| 2024-11-08 | 2024-11-06 | 1.780 | 5,856,400 | -156,000 | 0.16% | 10,424,392 |
| 2024-11-07 | 2024-11-05 | 1.680 | 6,012,400 | -60,000 | 0.16% | 10,100,832 |
| 2024-11-05 | 2024-11-01 | 1.520 | 6,072,400 | +20,000 | 0.16% | 9,230,048 |
| 2024-11-04 | 2024-10-31 | 1.540 | 6,052,400 | +46,800 | 0.16% | 9,320,696 |
| 2024-11-01 | 2024-10-30 | 1.520 | 6,005,600 | +20,000 | 0.16% | 9,128,512 |
| 2024-10-30 | 2024-10-28 | 1.550 | 5,985,600 | +120,000 | 0.16% | 9,277,680 |
| 2024-10-29 | 2024-10-25 | 1.450 | 5,865,600 | +156,000 | 0.16% | 8,505,120 |
| 2024-10-24 | 2024-10-22 | 1.570 | 5,709,600 | +10,000 | 0.15% | 8,964,072 |
| 2024-10-23 | 2024-10-21 | 1.580 | 5,699,600 | +16,000 | 0.15% | 9,005,368 |
| 2024-10-22 | 2024-10-18 | 1.650 | 5,683,600 | +8,000 | 0.15% | 9,377,940 |
| 2024-10-21 | 2024-10-17 | 1.550 | 5,675,600 | +34,000 | 0.15% | 8,797,180 |
| 2024-10-18 | 2024-10-16 | 1.990 | 5,641,600 | -45,600 | 0.15% | 11,226,784 |
| 2024-10-17 | 2024-10-15 | 1.500 | 5,687,200 | +10,000 | 0.15% | 8,530,800 |
| 2024-10-14 | 2024-10-09 | 1.680 | 5,677,200 | -18,000 | 0.15% | 9,537,696 |
| 2024-10-10 | 2024-10-08 | 1.630 | 5,695,200 | +18,000 | 0.15% | 9,283,176 |
| 2024-10-09 | 2024-10-07 | 2.380 | 5,677,200 | -98,800 | 0.15% | 13,511,736 |
| 2024-10-08 | 2024-10-04 | 2.270 | 5,776,000 | -8,800 | 0.15% | 13,111,520 |
| 2024-10-07 | 2024-10-03 | 2.460 | 5,784,800 | -100,800 | 0.15% | 14,230,608 |
| 2024-10-04 | 2024-10-02 | 2.800 | 5,885,600 | -235,600 | 0.16% | 16,479,680 |
| 2024-10-03 | 2024-09-30 | 1.480 | 6,121,200 | +18,000 | 0.16% | 9,059,376 |
| 2024-10-02 | 2024-09-27 | 1.100 | 6,103,200 | -30,000 | 0.16% | 6,713,520 |
| 2024-09-30 | 2024-09-26 | 0.990 | 6,133,200 | +100,000 | 0.16% | 6,071,868 |
| 2024-09-24 | 2024-09-20 | 0.750 | 6,033,200 | -190,000 | 0.16% | 4,524,900 |
| 2024-09-23 | 2024-09-19 | 0.730 | 6,223,200 | +190,000 | 0.17% | 4,542,936 |
| 2024-09-11 | 2024-09-09 | 0.690 | 6,033,200 | -200,000 | 0.16% | 4,162,908 |
| 2024-07-15 | 2024-07-11 | 0.860 | 6,233,200 | -24,000 | 0.17% | 5,360,552 |
| 2024-07-10 | 2024-07-08 | 0.820 | 6,257,200 | +50,000 | 0.17% | 5,130,904 |
| 2024-07-09 | 2024-07-05 | 0.940 | 6,207,200 | -20,000 | 0.17% | 5,834,768 |
| 2024-06-20 | 2024-06-18 | 0.910 | 6,227,200 | +4,000 | 0.17% | 5,666,752 |
| 2024-06-11 | 2024-06-06 | 0.940 | 6,223,200 | +10,000 | 0.17% | 5,849,808 |
| 2024-06-05 | 2024-06-03 | 0.950 | 6,213,200 | +200,000 | 0.17% | 5,902,540 |
| 2024-05-29 | 2024-05-27 | 1.030 | 6,013,200 | +100,000 | 0.16% | 6,193,596 |
| 2024-05-24 | 2024-05-22 | 1.160 | 5,913,200 | +30,000 | 0.16% | 6,859,312 |
| 2024-05-22 | 2024-05-20 | 1.190 | 5,883,200 | +120,000 | 0.16% | 7,001,008 |
| 2024-05-21 | 2024-05-17 | 1.330 | 5,763,200 | -115,200 | 0.15% | 7,665,056 |
| 2024-05-07 | 2024-05-03 | 1.010 | 5,878,400 | -2,000 | 0.16% | 5,937,184 |
| 2024-05-03 | 2024-04-30 | 0.960 | 5,880,400 | -24,000 | 0.16% | 5,645,184 |
| 2024-04-29 | 2024-04-25 | 0.830 | 5,904,400 | -54,000 | 0.16% | 4,900,652 |
| 2024-03-28 | 2024-03-26 | 0.920 | 5,958,400 | -8,000 | 0.16% | 5,481,728 |
| 2024-03-06 | 2024-03-04 | 1.010 | 5,966,400 | -10,000 | 0.16% | 6,026,064 |
| 2024-02-14 | 2024-02-07 | 1.000 | 5,976,400 | -20,000 | 0.16% | 5,976,400 |
| 2024-02-05 | 2024-02-01 | 0.980 | 5,996,400 | +20,000 | 0.16% | 5,876,472 |
| 2024-01-18 | 2024-01-16 | 0.980 | 5,976,400 | +20,000 | 0.16% | 5,856,872 |
| 2023-12-21 | 2023-12-19 | 1.110 | 5,956,400 | +10,000 | 0.16% | 6,611,604 |
| 2023-12-06 | 2023-12-04 | 1.140 | 5,946,400 | +12,000 | 0.16% | 6,778,896 |
| 2023-11-30 | 2023-11-28 | 1.250 | 5,934,400 | -2,000 | 0.16% | 7,418,000 |
| 2023-11-27 | 2023-11-23 | 1.370 | 5,936,400 | -12,000 | 0.16% | 8,132,868 |
| 2023-11-23 | 2023-11-21 | 1.210 | 5,948,400 | +20,800 | 0.16% | 7,197,564 |
| 2023-10-25 | 2023-10-20 | 1.100 | 5,927,600 | -20,000 | 0.16% | 6,520,360 |
| 2023-10-18 | 2023-10-16 | 1.120 | 5,947,600 | +12,000 | 0.16% | 6,661,312 |
| 2023-09-27 | 2023-09-25 | 1.260 | 5,935,600 | +12,000 | 0.16% | 7,478,856 |
| 2023-09-20 | 2023-09-18 | 1.470 | 5,923,600 | -26,000 | 0.16% | 8,707,692 |
| 2023-09-19 | 2023-09-15 | 1.570 | 5,949,600 | +6,000 | 0.16% | 9,340,872 |
| 2023-09-18 | 2023-09-14 | 1.620 | 5,943,600 | -9,200 | 0.16% | 9,628,632 |
| 2023-09-15 | 2023-09-13 | 1.670 | 5,952,800 | +24,000 | 0.16% | 9,941,176 |
| 2023-09-14 | 2023-09-12 | 1.540 | 5,928,800 | -80,800 | 0.16% | 9,130,352 |
| 2023-09-12 | 2023-09-07 | 1.460 | 6,009,600 | +72,400 | 0.16% | 8,774,016 |
| 2023-09-11 | 2023-09-06 | 1.520 | 5,937,200 | -77,600 | 0.16% | 9,024,544 |
| 2023-09-07 | 2023-09-05 | 1.330 | 6,014,800 | +8,000 | 0.16% | 7,999,684 |
| 2023-09-04 | 2023-08-30 | 1.270 | 6,006,800 | -20,000 | 0.16% | 7,628,636 |
| 2023-08-31 | 2023-08-29 | 1.240 | 6,026,800 | +20,000 | 0.16% | 7,473,232 |
| 2023-08-24 | 2023-08-22 | 1.090 | 6,006,800 | +56,000 | 0.16% | 6,547,412 |
| 2023-08-17 | 2023-08-15 | 1.090 | 5,950,800 | +44,000 | 0.16% | 6,486,372 |
| 2023-08-16 | 2023-08-14 | 1.110 | 5,906,800 | +4,800 | 0.16% | 6,556,548 |
| 2023-08-07 | 2023-08-03 | 1.530 | 5,902,000 | +40,000 | 0.16% | 9,030,060 |
| 2023-08-03 | 2023-08-01 | 1.510 | 5,862,000 | -15,200 | 0.16% | 8,851,620 |
| 2023-08-02 | 2023-07-31 | 1.620 | 5,877,200 | -2,800 | 0.16% | 9,521,064 |
| 2023-08-01 | 2023-07-28 | 1.460 | 5,880,000 | -30,000 | 0.16% | 8,584,800 |
| 2023-07-21 | 2023-07-19 | 1.100 | 5,910,000 | -16,000 | 0.16% | 6,501,000 |
| 2023-07-20 | 2023-07-18 | 1.070 | 5,926,000 | -19,200 | 0.16% | 6,340,820 |
| 2023-07-19 | 2023-07-14 | 1.160 | 5,945,200 | -60,000 | 0.16% | 6,896,432 |
| 2023-07-13 | 2023-07-11 | 1.220 | 6,005,200 | +3,200 | 0.16% | 7,326,344 |
| 2023-06-20 | 2023-06-16 | 1.430 | 6,002,000 | -28,000 | 0.16% | 8,582,860 |
| 2023-06-07 | 2023-06-05 | 1.290 | 6,030,000 | -20,000 | 0.16% | 7,778,700 |
| 2023-05-29 | 2023-05-24 | 1.240 | 6,050,000 | -4,000 | 0.16% | 7,502,000 |
| 2023-05-17 | 2023-05-15 | 1.400 | 6,054,000 | +10,000 | 0.16% | 8,475,600 |
| 2023-05-16 | 2023-05-12 | 1.450 | 6,044,000 | -10,000 | 0.16% | 8,763,800 |
| 2023-05-09 | 2023-05-05 | 1.500 | 6,054,000 | -10,000 | 0.16% | 9,081,000 |
| 2023-05-05 | 2023-05-03 | 1.440 | 6,064,000 | +10,000 | 0.16% | 8,732,160 |
| 2023-04-24 | 2023-04-20 | 1.620 | 6,054,000 | +10,000 | 0.16% | 9,807,480 |
| 2023-04-13 | 2023-04-11 | 1.730 | 6,044,000 | -15,200 | 0.16% | 10,456,120 |
| 2023-03-30 | 2023-03-28 | 1.730 | 6,059,200 | +7,200 | 0.16% | 10,482,416 |
| 2023-03-22 | 2023-03-20 | 1.870 | 6,052,000 | -20,000 | 0.16% | 11,317,240 |
| 2023-03-21 | 2023-03-17 | 1.910 | 6,072,000 | -50,000 | 0.16% | 11,597,520 |
| 2023-03-14 | 2023-03-10 | 1.880 | 6,122,000 | +28,000 | 0.16% | 11,509,360 |
| 2023-03-13 | 2023-03-09 | 1.910 | 6,094,000 | -28,000 | 0.16% | 11,639,540 |
| 2023-03-10 | 2023-03-08 | 1.960 | 6,122,000 | +100,000 | 0.16% | 11,999,120 |
| 2023-03-09 | 2023-03-07 | 1.980 | 6,022,000 | -2,000 | 0.16% | 11,923,560 |
| 2023-03-07 | 2023-03-03 | 2.020 | 6,024,000 | -98,000 | 0.16% | 12,168,480 |
| 2023-03-06 | 2023-03-02 | 2.010 | 6,122,000 | -14,000 | 0.16% | 12,305,220 |
| 2023-03-02 | 2023-02-28 | 1.930 | 6,136,000 | +20,000 | 0.16% | 11,842,480 |
| 2023-02-28 | 2023-02-24 | 2.040 | 6,116,000 | +143,200 | 0.16% | 12,476,640 |
| 2023-02-24 | 2023-02-22 | 2.070 | 5,972,800 | -88,800 | 0.16% | 12,363,696 |
| 2023-02-23 | 2023-02-21 | 2.060 | 6,061,600 | -40,000 | 0.16% | 12,486,896 |
| 2023-02-21 | 2023-02-17 | 1.970 | 6,101,600 | +118,800 | 0.16% | 12,020,152 |
| 2023-02-20 | 2023-02-16 | 2.020 | 5,982,800 | +40,000 | 0.16% | 12,085,256 |
| 2023-02-17 | 2023-02-15 | 2.030 | 5,942,800 | -40,000 | 0.16% | 12,063,884 |
| 2023-02-16 | 2023-02-14 | 2.120 | 5,982,800 | -62,000 | 0.16% | 12,683,536 |
| 2023-02-15 | 2023-02-13 | 2.110 | 6,044,800 | -28,000 | 0.16% | 12,754,528 |
| 2023-02-14 | 2023-02-10 | 2.030 | 6,072,800 | +28,000 | 0.16% | 12,327,784 |
| 2023-02-13 | 2023-02-09 | 2.050 | 6,044,800 | +8,000 | 0.16% | 12,391,840 |
| 2023-02-09 | 2023-02-07 | 2.030 | 6,036,800 | +49,200 | 0.16% | 12,254,704 |
| 2023-02-08 | 2023-02-06 | 2.030 | 5,987,600 | +5,200 | 0.16% | 12,154,828 |
| 2023-02-07 | 2023-02-03 | 2.130 | 5,982,400 | +61,600 | 0.16% | 12,742,512 |
| 2023-02-02 | 2023-01-31 | 2.150 | 5,920,800 | -40,000 | 0.16% | 12,729,720 |
| 2023-02-01 | 2023-01-30 | 2.160 | 5,960,800 | +5,200 | 0.16% | 12,875,328 |
| 2023-01-31 | 2023-01-27 | 2.250 | 5,955,600 | +40,000 | 0.16% | 13,400,100 |
| 2023-01-30 | 2023-01-26 | 2.210 | 5,915,600 | -20,000 | 0.16% | 13,073,476 |
| 2023-01-26 | 2023-01-19 | 2.030 | 5,935,600 | +20,000 | 0.16% | 12,049,268 |
| 2023-01-20 | 2023-01-18 | 1.990 | 5,915,600 | -22,000 | 0.16% | 11,772,044 |
| 2023-01-19 | 2023-01-17 | 2.020 | 5,937,600 | -10,000 | 0.16% | 11,993,952 |
| 2023-01-18 | 2023-01-16 | 1.990 | 5,947,600 | +10,000 | 0.16% | 11,835,724 |
| 2023-01-17 | 2023-01-13 | 2.020 | 5,937,600 | -6,000 | 0.16% | 11,993,952 |
| 2023-01-16 | 2023-01-12 | 1.960 | 5,943,600 | +2,000 | 0.16% | 11,649,456 |
| 2023-01-13 | 2023-01-11 | 2.000 | 5,941,600 | +34,800 | 0.16% | 11,883,200 |
| 2023-01-11 | 2023-01-09 | 2.110 | 5,906,800 | +10,000 | 0.16% | 12,463,348 |
| 2023-01-09 | 2023-01-05 | 2.140 | 5,896,800 | -20,000 | 0.16% | 12,619,152 |
| 2023-01-03 | 2022-12-29 | 1.840 | 5,916,800 | -10,000 | 0.16% | 10,886,912 |
| 2022-12-23 | 2022-12-21 | 1.920 | 5,926,800 | +10,000 | 0.16% | 11,379,456 |
| 2022-12-22 | 2022-12-20 | 1.930 | 5,916,800 | +20,000 | 0.16% | 11,419,424 |
| 2022-12-21 | 2022-12-19 | 2.130 | 5,896,800 | +80,000 | 0.16% | 12,560,184 |
| 2022-12-20 | 2022-12-16 | 2.200 | 5,816,800 | -80,000 | 0.16% | 12,796,960 |
| 2022-12-16 | 2022-12-14 | 2.130 | 5,896,800 | +58,000 | 0.16% | 12,560,184 |
| 2022-12-15 | 2022-12-13 | 2.150 | 5,838,800 | +13,200 | 0.16% | 12,553,420 |
| 2022-12-14 | 2022-12-12 | 2.430 | 5,825,600 | +66,000 | 0.16% | 14,156,208 |
| 2022-12-13 | 2022-12-09 | 2.520 | 5,759,600 | -174,000 | 0.15% | 14,514,192 |
| 2022-12-12 | 2022-12-08 | 2.120 | 5,933,600 | -50,000 | 0.16% | 12,579,232 |
| 2022-12-09 | 2022-12-07 | 1.990 | 5,983,600 | -15,200 | 0.16% | 11,907,364 |
| 2022-12-08 | 2022-12-06 | 2.250 | 5,998,800 | -40,000 | 0.16% | 13,497,300 |
| 2022-12-07 | 2022-12-05 | 2.090 | 6,038,800 | +54,000 | 0.16% | 12,621,092 |
| 2022-12-06 | 2022-12-02 | 1.850 | 5,984,800 | +5,200 | 0.16% | 11,071,880 |
| 2022-12-02 | 2022-11-30 | 1.950 | 5,979,600 | +10,000 | 0.16% | 11,660,220 |
| 2022-12-01 | 2022-11-29 | 2.030 | 5,969,600 | -160,400 | 0.16% | 12,118,288 |
| 2022-11-29 | 2022-11-25 | 1.930 | 6,130,000 | +96,400 | 0.16% | 11,830,900 |
| 2022-11-28 | 2022-11-24 | 1.930 | 6,033,600 | +10,000 | 0.16% | 11,644,848 |
| 2022-11-24 | 2022-11-22 | 1.780 | 6,023,600 | +65,200 | 0.16% | 10,722,008 |
| 2022-11-23 | 2022-11-21 | 1.930 | 5,958,400 | -10,000 | 0.16% | 11,499,712 |
| 2022-11-22 | 2022-11-18 | 1.930 | 5,968,400 | +10,000 | 0.16% | 11,519,012 |
| 2022-11-21 | 2022-11-17 | 2.000 | 5,958,400 | -40,000 | 0.16% | 11,916,800 |
| 2022-11-18 | 2022-11-16 | 2.020 | 5,998,400 | -14,000 | 0.16% | 12,116,768 |
| 2022-11-17 | 2022-11-15 | 2.190 | 6,012,400 | -116,400 | 0.16% | 13,167,156 |
| 2022-11-16 | 2022-11-14 | 2.010 | 6,128,800 | -178,800 | 0.16% | 12,318,888 |
| 2022-11-15 | 2022-11-11 | 1.480 | 6,307,600 | -15,200 | 0.17% | 9,335,248 |
| 2022-11-11 | 2022-11-09 | 1.360 | 6,322,800 | +4,800 | 0.17% | 8,599,008 |
| 2022-11-09 | 2022-11-07 | 1.250 | 6,318,000 | -10,000 | 0.17% | 7,897,500 |
| 2022-11-03 | 2022-11-01 | 1.100 | 6,328,000 | +4,000 | 0.17% | 6,960,800 |
| 2022-11-02 | 2022-10-31 | 1.070 | 6,324,000 | -12,000 | 0.17% | 6,766,680 |
| 2022-10-27 | 2022-10-25 | 1.160 | 6,336,000 | +11,200 | 0.17% | 7,349,760 |
| 2022-10-26 | 2022-10-24 | 1.190 | 6,324,800 | +4,800 | 0.17% | 7,526,512 |
| 2022-10-20 | 2022-10-18 | 1.280 | 6,320,000 | -18,400 | 0.17% | 8,089,600 |
| 2022-10-17 | 2022-10-13 | 1.210 | 6,338,400 | +5,200 | 0.17% | 7,669,464 |
| 2022-10-06 | 2022-10-03 | 1.390 | 6,333,200 | -50,000 | 0.17% | 8,803,148 |
| 2022-10-05 | 2022-09-30 | 1.330 | 6,383,200 | +18,400 | 0.17% | 8,489,656 |
| 2022-09-22 | 2022-09-20 | 1.530 | 6,364,800 | +5,200 | 0.17% | 9,738,144 |
| 2022-09-20 | 2022-09-16 | 1.650 | 6,359,600 | +5,600 | 0.17% | 10,493,340 |
| 2022-09-19 | 2022-09-15 | 1.640 | 6,354,000 | +6,000 | 0.17% | 10,420,560 |
| 2022-09-13 | 2022-09-08 | 1.460 | 6,348,000 | -10,000 | 0.17% | 9,268,080 |
| 2022-09-06 | 2022-09-02 | 1.430 | 6,358,000 | +30,000 | 0.17% | 9,091,940 |
| 2022-09-05 | 2022-09-01 | 1.650 | 6,328,000 | -6,000 | 0.17% | 10,441,200 |
| 2022-08-25 | 2022-08-23 | 1.650 | 6,334,000 | -30,000 | 0.17% | 10,451,100 |
| 2022-08-24 | 2022-08-22 | 1.640 | 6,364,000 | +10,000 | 0.17% | 10,436,960 |
| 2022-08-19 | 2022-08-17 | 1.620 | 6,354,000 | +20,000 | 0.17% | 10,293,480 |
| 2022-08-16 | 2022-08-12 | 1.620 | 6,334,000 | +2,000 | 0.17% | 10,261,080 |
| 2022-08-10 | 2022-08-08 | 1.670 | 6,332,000 | +6,000 | 0.17% | 10,574,440 |
| 2022-08-05 | 2022-08-03 | 1.630 | 6,326,000 | -22,800 | 0.17% | 10,311,380 |
| 2022-08-04 | 2022-08-02 | 1.700 | 6,348,800 | -6,400 | 0.17% | 10,792,960 |
| 2022-08-02 | 2022-07-29 | 1.850 | 6,355,200 | +54,800 | 0.17% | 11,757,120 |
| 2022-08-01 | 2022-07-28 | 1.860 | 6,300,400 | -54,400 | 0.17% | 11,718,744 |
| 2022-07-29 | 2022-07-27 | 1.860 | 6,354,800 | +108,400 | 0.17% | 11,819,928 |
| 2022-07-28 | 2022-07-26 | 1.960 | 6,246,400 | -47,200 | 0.17% | 12,242,944 |
| 2022-07-27 | 2022-07-25 | 1.860 | 6,293,600 | +20,000 | 0.17% | 11,706,096 |
| 2022-07-25 | 2022-07-21 | 1.810 | 6,273,600 | +20,000 | 0.17% | 11,355,216 |
| 2022-07-14 | 2022-07-12 | 1.830 | 6,253,600 | +10,000 | 0.17% | 11,444,088 |
| 2022-07-11 | 2022-07-07 | 1.790 | 6,243,600 | +10,000 | 0.17% | 11,176,044 |
| 2022-07-07 | 2022-07-05 | 1.910 | 6,233,600 | +52,800 | 0.17% | 11,906,176 |
| 2022-07-06 | 2022-07-04 | 1.910 | 6,180,800 | +7,200 | 0.16% | 11,805,328 |
| 2022-07-04 | 2022-06-29 | 2.150 | 6,173,600 | -34,000 | 0.16% | 13,273,240 |
| 2022-06-28 | 2022-06-24 | 2.060 | 6,207,600 | -6,000 | 0.17% | 12,787,656 |
| 2022-06-23 | 2022-06-21 | 2.150 | 6,213,600 | -107,600 | 0.17% | 13,359,240 |
| 2022-06-22 | 2022-06-20 | 2.120 | 6,321,200 | -102,000 | 0.17% | 13,400,944 |
| 2022-06-21 | 2022-06-17 | 1.950 | 6,423,200 | +36,000 | 0.17% | 12,525,240 |
| 2022-06-20 | 2022-06-16 | 1.990 | 6,387,200 | +44,000 | 0.17% | 12,710,528 |
| 2022-06-17 | 2022-06-15 | 2.050 | 6,343,200 | +72,800 | 0.17% | 13,003,560 |
| 2022-06-16 | 2022-06-14 | 1.960 | 6,270,400 | +44,000 | 0.17% | 12,289,984 |
| 2022-06-14 | 2022-06-10 | 2.130 | 6,226,400 | -11,200 | 0.17% | 13,262,232 |
| 2022-06-13 | 2022-06-09 | 2.240 | 6,237,600 | +30,000 | 0.17% | 13,972,224 |
| 2022-06-10 | 2022-06-08 | 2.220 | 6,207,600 | +112,800 | 0.17% | 13,780,872 |
| 2022-06-09 | 2022-06-07 | 2.290 | 6,094,800 | +60,000 | 0.16% | 13,957,092 |
| 2022-06-08 | 2022-06-06 | 2.400 | 6,034,800 | +222,400 | 0.16% | 14,483,520 |
| 2022-06-07 | 2022-06-02 | 2.610 | 5,812,400 | +40,000 | 0.15% | 15,170,364 |
| 2022-05-27 | 2022-05-25 | 3.030 | 5,772,400 | -4,000 | 0.15% | 17,490,372 |
| 2022-05-26 | 2022-05-24 | 2.860 | 5,776,400 | +4,000 | 0.15% | 16,520,504 |
| 2022-05-23 | 2022-05-19 | 2.750 | 5,772,400 | -76,000 | 0.15% | 15,874,100 |
| 2022-05-19 | 2022-05-17 | 2.740 | 5,848,400 | +38,000 | 0.16% | 16,024,616 |
| 2022-05-18 | 2022-05-16 | 2.710 | 5,810,400 | +30,000 | 0.15% | 15,746,184 |
| 2022-05-17 | 2022-05-13 | 2.690 | 5,780,400 | -18,000 | 0.15% | 15,549,276 |
| 2022-05-16 | 2022-05-12 | 2.770 | 5,798,400 | +18,000 | 0.15% | 16,061,568 |
| 2022-05-13 | 2022-05-11 | 2.800 | 5,780,400 | -17,200 | 0.15% | 16,185,120 |
| 2022-05-11 | 2022-05-06 | 2.800 | 5,797,600 | -800 | 0.15% | 16,233,280 |
| 2022-05-04 | 2022-04-29 | 2.950 | 5,798,400 | +30,000 | 0.15% | 17,105,280 |
| 2022-05-03 | 2022-04-28 | 2.880 | 5,768,400 | -12,000 | 0.15% | 16,612,992 |
| 2022-04-29 | 2022-04-27 | 2.900 | 5,780,400 | -24,800 | 0.15% | 16,763,160 |
| 2022-04-28 | 2022-04-26 | 2.790 | 5,805,200 | +800 | 0.15% | 16,196,508 |
| 2022-04-27 | 2022-04-25 | 2.800 | 5,804,400 | -30,000 | 0.15% | 16,252,320 |
| 2022-04-25 | 2022-04-21 | 2.810 | 5,834,400 | +8,000 | 0.16% | 16,394,664 |
| 2022-04-21 | 2022-04-19 | 3.050 | 5,826,400 | +9,200 | 0.16% | 17,770,520 |
| 2022-04-20 | 2022-04-14 | 3.240 | 5,817,200 | -2,000 | 0.16% | 18,847,728 |
| 2022-04-19 | 2022-04-13 | 3.060 | 5,819,200 | +12,000 | 0.16% | 17,806,752 |
| 2022-04-13 | 2022-04-11 | 3.180 | 5,807,200 | +18,000 | 0.15% | 18,466,896 |
| 2022-04-12 | 2022-04-08 | 3.370 | 5,789,200 | -8,000 | 0.15% | 19,509,604 |
| 2022-04-08 | 2022-04-06 | 3.330 | 5,797,200 | -100,000 | 0.15% | 19,304,676 |
| 2022-04-07 | 2022-04-04 | 3.090 | 5,897,200 | -60,800 | 0.16% | 18,222,348 |
| 2022-04-06 | 2022-04-01 | 2.880 | 5,958,000 | -118,000 | 0.16% | 17,159,040 |
| 2022-04-04 | 2022-03-31 | 2.780 | 6,076,000 | -51,600 | 0.16% | 16,891,280 |
| 2022-04-01 | 2022-03-30 | 2.820 | 6,127,600 | -162,000 | 0.16% | 17,279,832 |
| 2022-03-31 | 2022-03-29 | 2.600 | 6,289,600 | +446,800 | 0.17% | 16,352,960 |
| 2022-03-30 | 2022-03-28 | 2.930 | 5,842,800 | -23,200 | 0.16% | 17,119,404 |
| 2022-03-29 | 2022-03-25 | 3.170 | 5,866,000 | -8,000 | 0.16% | 18,595,220 |
| 2022-03-28 | 2022-03-24 | 3.220 | 5,874,000 | +158,800 | 0.16% | 18,914,280 |
| 2022-03-25 | 2022-03-23 | 3.500 | 5,715,200 | +16,000 | 0.15% | 20,003,200 |
| 2022-03-24 | 2022-03-22 | 3.540 | 5,699,200 | +1,600 | 0.15% | 20,175,168 |
| 2022-03-23 | 2022-03-21 | 3.520 | 5,697,600 | +50,000 | 0.15% | 20,055,552 |
| 2022-03-22 | 2022-03-18 | 3.630 | 5,647,600 | -120,800 | 0.15% | 20,500,788 |
| 2022-03-21 | 2022-03-17 | 3.770 | 5,768,400 | -288,000 | 0.15% | 21,746,868 |
| 2022-03-18 | 2022-03-16 | 2.810 | 6,056,400 | +72,800 | 0.16% | 17,018,484 |
| 2022-03-17 | 2022-03-15 | 2.690 | 5,983,600 | +116,400 | 0.16% | 16,095,884 |
| 2022-03-16 | 2022-03-14 | 2.810 | 5,867,200 | +270,000 | 0.16% | 16,486,832 |
| 2022-03-11 | 2022-03-09 | 3.060 | 5,597,200 | +26,400 | 0.15% | 17,127,432 |
| 2022-03-10 | 2022-03-08 | 3.060 | 5,570,800 | +101,600 | 0.15% | 17,046,648 |
| 2022-03-09 | 2022-03-07 | 3.200 | 5,469,200 | +2,000 | 0.15% | 17,501,440 |
| 2022-03-04 | 2022-03-02 | 3.200 | 5,467,200 | +56,000 | 0.15% | 17,495,040 |
| 2022-03-03 | 2022-03-01 | 3.370 | 5,411,200 | +10,000 | 0.14% | 18,235,744 |
| 2022-03-02 | 2022-02-28 | 3.320 | 5,401,200 | +5,600 | 0.14% | 17,931,984 |
| 2022-03-01 | 2022-02-25 | 3.420 | 5,395,600 | +2,400 | 0.14% | 18,452,952 |
| 2022-02-28 | 2022-02-24 | 3.470 | 5,393,200 | +26,000 | 0.14% | 18,714,404 |
| 2022-02-25 | 2022-02-23 | 3.730 | 5,367,200 | +10,800 | 0.14% | 20,019,656 |
| 2022-02-23 | 2022-02-21 | 3.910 | 5,356,400 | +6,400 | 0.14% | 20,943,524 |
| 2022-02-22 | 2022-02-18 | 3.970 | 5,350,000 | -35,200 | 0.14% | 21,239,500 |
| 2022-02-21 | 2022-02-17 | 3.870 | 5,385,200 | +6,400 | 0.14% | 20,840,724 |
| 2022-02-18 | 2022-02-16 | 3.910 | 5,378,800 | +4,000 | 0.14% | 21,031,108 |
| 2022-02-17 | 2022-02-15 | 3.780 | 5,374,800 | +20,000 | 0.14% | 20,316,744 |
| 2022-02-16 | 2022-02-14 | 3.900 | 5,354,800 | -180,000 | 0.14% | 20,883,720 |
| 2022-02-15 | 2022-02-11 | 4.130 | 5,534,800 | -5,600 | 0.15% | 22,858,724 |
| 2022-02-14 | 2022-02-10 | 3.850 | 5,540,400 | +52,000 | 0.15% | 21,330,540 |
| 2022-02-11 | 2022-02-09 | 3.570 | 5,488,400 | -20,000 | 0.15% | 19,593,588 |
| 2022-02-10 | 2022-02-08 | 3.460 | 5,508,400 | -75,600 | 0.15% | 19,059,064 |
| 2022-02-04 | 2022-01-27 | 3.480 | 5,584,000 | +20,800 | 0.15% | 19,432,320 |
| 2022-01-27 | 2022-01-25 | 3.580 | 5,563,200 | +16,000 | 0.15% | 19,916,256 |
| 2022-01-26 | 2022-01-24 | 3.810 | 5,547,200 | -10,800 | 0.15% | 21,134,832 |
| 2022-01-24 | 2022-01-20 | 3.650 | 5,558,000 | -60,000 | 0.15% | 20,286,700 |
| 2022-01-21 | 2022-01-19 | 3.470 | 5,618,000 | -67,600 | 0.15% | 19,494,460 |
| 2022-01-20 | 2022-01-18 | 3.160 | 5,685,600 | -15,200 | 0.15% | 17,966,496 |
| 2022-01-19 | 2022-01-17 | 3.050 | 5,700,800 | +44,000 | 0.15% | 17,387,440 |
| 2022-01-18 | 2022-01-14 | 3.120 | 5,656,800 | +55,200 | 0.15% | 17,649,216 |
| 2022-01-17 | 2022-01-13 | 3.180 | 5,601,600 | +80,800 | 0.15% | 17,813,088 |
| 2022-01-14 | 2022-01-12 | 3.340 | 5,520,800 | +400 | 0.15% | 18,439,472 |
| 2022-01-13 | 2022-01-11 | 3.460 | 5,520,400 | -18,000 | 0.15% | 19,100,584 |
| 2022-01-12 | 2022-01-10 | 3.420 | 5,538,400 | -10,000 | 0.15% | 18,941,328 |
| 2022-01-11 | 2022-01-07 | 3.240 | 5,548,400 | +22,000 | 0.15% | 17,976,816 |
| 2022-01-10 | 2022-01-06 | 3.150 | 5,526,400 | -20,000 | 0.15% | 17,408,160 |
| 2022-01-07 | 2022-01-05 | 3.080 | 5,546,400 | +20,000 | 0.15% | 17,082,912 |
| 2022-01-06 | 2022-01-04 | 3.070 | 5,526,400 | -67,600 | 0.15% | 16,966,048 |
| 2022-01-05 | 2022-01-03 | 2.910 | 5,594,000 | +53,200 | 0.15% | 16,278,540 |
| 2022-01-04 | 2021-12-31 | 2.900 | 5,540,800 | +4,400 | 0.15% | 16,068,320 |
| 2022-01-03 | 2021-12-29 | 3.210 | 5,536,400 | +37,600 | 0.15% | 17,771,844 |
| 2021-12-30 | 2021-12-28 | 3.350 | 5,498,800 | +35,600 | 0.15% | 18,420,980 |
| 2021-12-28 | 2021-12-22 | 3.210 | 5,463,200 | +20,000 | 0.15% | 17,536,872 |
| 2021-12-23 | 2021-12-21 | 3.220 | 5,443,200 | -97,600 | 0.15% | 17,527,104 |
| 2021-12-22 | 2021-12-20 | 3.110 | 5,540,800 | +77,600 | 0.15% | 17,231,888 |
| 2021-12-21 | 2021-12-17 | 3.510 | 5,463,200 | +44,000 | 0.15% | 19,175,832 |
| 2021-12-20 | 2021-12-16 | 3.610 | 5,419,200 | -47,600 | 0.14% | 19,563,312 |
| 2021-12-17 | 2021-12-15 | 3.600 | 5,466,800 | -4,800 | 0.15% | 19,680,480 |
| 2021-12-16 | 2021-12-14 | 3.710 | 5,471,600 | -177,200 | 0.15% | 20,299,636 |
| 2021-12-15 | 2021-12-13 | 4.010 | 5,648,800 | -15,200 | 0.15% | 22,651,688 |
| 2021-12-14 | 2021-12-10 | 4.160 | 5,664,000 | -220,000 | 0.15% | 23,562,240 |
| 2021-12-09 | 2021-12-07 | 4.200 | 5,884,000 | -180,400 | 0.16% | 24,712,800 |
| 2021-12-08 | 2021-12-06 | 3.920 | 6,064,400 | +115,600 | 0.16% | 23,772,448 |
| 2021-12-03 | 2021-12-01 | 4.090 | 5,948,800 | +100,000 | 0.16% | 24,330,592 |
| 2021-12-02 | 2021-11-30 | 4.220 | 5,848,800 | +20,000 | 0.16% | 24,681,936 |
| 2021-12-01 | 2021-11-29 | 4.120 | 5,828,800 | +10,000 | 0.16% | 24,014,656 |
| 2021-11-30 | 2021-11-26 | 4.250 | 5,818,800 | +16,000 | 0.16% | 24,729,900 |
| 2021-11-26 | 2021-11-24 | 4.370 | 5,802,800 | -44,000 | 0.15% | 25,358,236 |
| 2021-11-25 | 2021-11-23 | 4.500 | 5,846,800 | -10,000 | 0.16% | 26,310,600 |
| 2021-11-24 | 2021-11-22 | 4.230 | 5,856,800 | +199,200 | 0.16% | 24,774,264 |
| 2021-11-23 | 2021-11-19 | 4.270 | 5,657,600 | -410,800 | 0.15% | 24,157,952 |
| 2021-11-22 | 2021-11-18 | 4.010 | 6,068,400 | +46,000 | 0.16% | 24,334,284 |
| 2021-11-19 | 2021-11-17 | 4.090 | 6,022,400 | +34,000 | 0.16% | 24,631,616 |
| 2021-11-18 | 2021-11-16 | 4.160 | 5,988,400 | +30,000 | 0.16% | 24,911,744 |
| 2021-11-17 | 2021-11-15 | 4.060 | 5,958,400 | +398,400 | 0.16% | 24,191,104 |
| 2021-11-16 | 2021-11-12 | 4.510 | 5,560,000 | +44,000 | 0.15% | 25,075,600 |
| 2021-11-15 | 2021-11-11 | 4.650 | 5,516,000 | -438,400 | 0.15% | 25,649,400 |
| 2021-11-12 | 2021-11-10 | 4.470 | 5,954,400 | +62,000 | 0.16% | 26,616,168 |
| 2021-11-11 | 2021-11-09 | 4.150 | 5,892,400 | +54,000 | 0.16% | 24,453,460 |
| 2021-11-09 | 2021-11-05 | 4.180 | 5,838,400 | +40,400 | 0.16% | 24,404,512 |
| 2021-11-08 | 2021-11-04 | 4.370 | 5,798,000 | +43,200 | 0.15% | 25,337,260 |
| 2021-11-05 | 2021-11-03 | 4.470 | 5,754,800 | +8,800 | 0.15% | 25,723,956 |
| 2021-11-04 | 2021-11-02 | 4.330 | 5,746,000 | +37,200 | 0.15% | 24,880,180 |
| 2021-11-02 | 2021-10-29 | 4.880 | 5,708,800 | +21,200 | 0.15% | 27,858,944 |
| 2021-11-01 | 2021-10-28 | 5.170 | 5,687,600 | +394,400 | 0.15% | 29,404,892 |
| 2021-10-29 | 2021-10-27 | 5.350 | 5,293,200 | +14,800 | 0.14% | 28,318,620 |
| 2021-10-28 | 2021-10-26 | 5.490 | 5,278,400 | -10,000 | 0.14% | 28,978,416 |
| 2021-10-27 | 2021-10-25 | 5.650 | 5,288,400 | +48,400 | 0.14% | 29,879,460 |
| 2021-10-26 | 2021-10-22 | 5.920 | 5,240,000 | -10,000 | 0.14% | 31,020,800 |
| 2021-10-25 | 2021-10-21 | 5.650 | 5,250,000 | -20,000 | 0.14% | 29,662,500 |
| 2021-10-20 | 2021-10-18 | 5.400 | 5,270,000 | -11,600 | 0.14% | 28,458,000 |
| 2021-10-18 | 2021-10-12 | 5.280 | 5,281,600 | -20,000 | 0.14% | 27,886,848 |
| 2021-10-15 | 2021-10-11 | 5.270 | 5,301,600 | +31,600 | 0.14% | 27,939,432 |
| 2021-10-12 | 2021-10-08 | 5.370 | 5,270,000 | -6,000 | 0.14% | 28,299,900 |
| 2021-10-11 | 2021-10-07 | 5.450 | 5,276,000 | -2,400 | 0.14% | 28,754,200 |
| 2021-10-08 | 2021-10-06 | 5.290 | 5,278,400 | -4,000 | 0.14% | 27,922,736 |
| 2021-10-07 | 2021-10-05 | 5.220 | 5,282,400 | +14,000 | 0.14% | 27,574,128 |
| 2021-10-06 | 2021-10-04 | 5.770 | 5,268,400 | +6,800 | 0.14% | 30,398,668 |
| 2021-10-05 | 2021-09-30 | 5.980 | 5,261,600 | -9,200 | 0.14% | 31,464,368 |
| 2021-09-30 | 2021-09-28 | 5.200 | 5,270,800 | +20,000 | 0.14% | 27,408,160 |
| 2021-09-29 | 2021-09-27 | 4.990 | 5,250,800 | -1,600 | 0.14% | 26,201,492 |
| 2021-09-28 | 2021-09-24 | 5.030 | 5,252,400 | -4,000 | 0.14% | 26,419,572 |
| 2021-09-27 | 2021-09-23 | 5.170 | 5,256,400 | +76,400 | 0.14% | 27,175,588 |
| 2021-09-24 | 2021-09-21 | 4.810 | 5,180,000 | -46,800 | 0.14% | 24,915,800 |
| 2021-09-23 | 2021-09-20 | 4.290 | 5,226,800 | -17,600 | 0.14% | 22,422,972 |
| 2021-09-21 | 2021-09-17 | 4.630 | 5,244,400 | +26,000 | 0.14% | 24,281,572 |
| 2021-09-20 | 2021-09-16 | 4.900 | 5,218,400 | -86,400 | 0.14% | 25,570,160 |
| 2021-09-17 | 2021-09-15 | 5.560 | 5,304,800 | -30,000 | 0.14% | 29,494,688 |
| 2021-09-16 | 2021-09-14 | 5.840 | 5,334,800 | +800 | 0.14% | 31,155,232 |
| 2021-09-15 | 2021-09-13 | 6.330 | 5,334,000 | -72,800 | 0.14% | 33,764,220 |
| 2021-09-14 | 2021-09-10 | 5.930 | 5,406,800 | +2,000 | 0.14% | 32,062,324 |
| 2021-09-13 | 2021-09-09 | 5.730 | 5,404,800 | +20,800 | 0.14% | 30,969,504 |
| 2021-09-10 | 2021-09-08 | 6.192 | 5,384,000 | +1,200 | 0.14% | 33,340,175 |
| 2021-09-09 | 2021-09-07 | 6.223 | 5,382,800 | +108,012 | 0.14% | 33,497,486 |
| 2021-09-08 | 2021-09-06 | 6.325 | 5,274,788 | +57,245 | 0.14% | 33,363,441 |
| 2021-09-07 | 2021-09-03 | 6.580 | 5,217,543 | -5,097 | 0.14% | 34,332,062 |
| 2021-09-06 | 2021-09-02 | 6.723 | 5,222,640 | +47,051 | 0.14% | 35,111,521 |
| 2021-09-03 | 2021-09-01 | 6.917 | 5,175,589 | -14,900 | 0.14% | 35,798,399 |
| 2021-09-02 | 2021-08-31 | 6.774 | 5,190,489 | -28,230 | 0.14% | 35,160,131 |
| 2021-09-01 | 2021-08-30 | 6.733 | 5,218,719 | -24,702 | 0.14% | 35,138,400 |
| 2021-08-31 | 2021-08-27 | 6.662 | 5,243,421 | -3,528 | 0.14% | 34,930,278 |
| 2021-08-30 | 2021-08-26 | 6.692 | 5,246,949 | -10,979 | 0.14% | 35,114,365 |
| 2021-08-27 | 2021-08-25 | 6.805 | 5,257,928 | -1,960 | 0.14% | 35,777,880 |
| 2021-08-26 | 2021-08-24 | 6.825 | 5,259,888 | -121,548 | 0.14% | 35,898,537 |
| 2021-08-25 | 2021-08-23 | 6.998 | 5,381,436 | +43,914 | 0.15% | 37,661,397 |
| 2021-08-24 | 2021-08-20 | 7.080 | 5,337,522 | +9,802 | 0.15% | 37,789,686 |
| 2021-08-23 | 2021-08-19 | 7.213 | 5,327,720 | +33,328 | 0.14% | 38,426,864 |
| 2021-08-19 | 2021-08-17 | 7.335 | 5,294,392 | +1,568 | 0.14% | 38,834,625 |
| 2021-08-17 | 2021-08-13 | 7.417 | 5,292,824 | +2,353 | 0.14% | 39,255,092 |
| 2021-08-13 | 2021-08-11 | 7.590 | 5,290,471 | +9,018 | 0.14% | 40,155,164 |
| 2021-08-12 | 2021-08-10 | 7.396 | 5,281,453 | +1,960 | 0.14% | 39,062,997 |
| 2021-08-11 | 2021-08-09 | 7.213 | 5,279,493 | -55,285 | 0.14% | 38,079,020 |
| 2021-08-10 | 2021-08-06 | 7.049 | 5,334,778 | +39,209 | 0.15% | 37,606,986 |
| 2021-08-09 | 2021-08-05 | 7.213 | 5,295,569 | +9,803 | 0.14% | 38,194,971 |
| 2021-08-06 | 2021-08-04 | 7.294 | 5,285,766 | +29,406 | 0.14% | 38,555,657 |
| 2021-08-05 | 2021-08-03 | 7.325 | 5,256,360 | -29,406 | 0.14% | 38,502,035 |
| 2021-08-04 | 2021-08-02 | 7.202 | 5,285,766 | +45,874 | 0.14% | 38,070,341 |
| 2021-08-03 | 2021-07-30 | 6.947 | 5,239,892 | +105,472 | 0.14% | 36,403,537 |
| 2021-08-02 | 2021-07-29 | 7.345 | 5,134,420 | +10,587 | 0.14% | 37,713,603 |
| 2021-07-30 | 2021-07-28 | 7.498 | 5,123,833 | +15,683 | 0.14% | 38,419,919 |
| 2021-07-29 | 2021-07-27 | 7.468 | 5,108,150 | +145,074 | 0.14% | 38,145,987 |
| 2021-07-28 | 2021-07-26 | 7.947 | 4,963,076 | +216,433 | 0.13% | 39,442,326 |
| 2021-07-22 | 2021-07-20 | 8.253 | 4,746,643 | +131,743 | 0.13% | 39,175,020 |
| 2021-07-21 | 2021-07-19 | 8.478 | 4,614,900 | +12,155 | 0.13% | 39,123,478 |
| 2021-07-20 | 2021-07-16 | 8.733 | 4,602,745 | +1,176 | 0.13% | 40,194,332 |
| 2021-07-19 | 2021-07-15 | 8.661 | 4,601,569 | +392 | 0.13% | 39,855,454 |
| 2021-07-15 | 2021-07-13 | 8.682 | 4,601,177 | +123,508 | 0.13% | 39,945,939 |
| 2021-07-14 | 2021-07-12 | 8.692 | 4,477,669 | -3,921 | 0.12% | 38,919,362 |
| 2021-07-13 | 2021-07-09 | 8.559 | 4,481,590 | +69,792 | 0.12% | 38,359,083 |
| 2021-07-12 | 2021-07-08 | 8.559 | 4,411,798 | +43,914 | 0.12% | 37,761,715 |
| 2021-07-09 | 2021-07-07 | 8.794 | 4,367,884 | +99,199 | 0.12% | 38,410,724 |
| 2021-07-08 | 2021-07-06 | 8.865 | 4,268,685 | +11,763 | 0.12% | 37,843,214 |
| 2021-07-07 | 2021-07-05 | 8.784 | 4,256,922 | +25,486 | 0.12% | 37,391,508 |
| 2021-07-06 | 2021-07-02 | 8.988 | 4,231,436 | +58,421 | 0.12% | 38,031,006 |
| 2021-07-05 | 2021-06-30 | 9.039 | 4,173,015 | +2,353 | 0.11% | 37,718,794 |
| 2021-07-02 | 2021-06-29 | 9.100 | 4,170,662 | -88,220 | 0.11% | 37,952,814 |
| 2021-06-30 | 2021-06-28 | 9.110 | 4,258,882 | +13,331 | 0.12% | 38,799,060 |
| 2021-06-29 | 2021-06-25 | 9.182 | 4,245,551 | +19,604 | 0.12% | 38,980,796 |
| 2021-06-25 | 2021-06-23 | 9.059 | 4,225,947 | +113,314 | 0.11% | 38,283,457 |
| 2021-06-24 | 2021-06-22 | 8.988 | 4,112,633 | +33,328 | 0.11% | 36,963,237 |
| 2021-06-23 | 2021-06-21 | 8.865 | 4,079,305 | +15,683 | 0.11% | 36,164,302 |
| 2021-06-22 | 2021-06-18 | 8.886 | 4,063,622 | +191,732 | 0.11% | 36,108,179 |
| 2021-06-21 | 2021-06-17 | 9.090 | 3,871,890 | +1,569 | 0.11% | 35,194,504 |
| 2021-06-18 | 2021-06-16 | 9.212 | 3,870,321 | +83,907 | 0.11% | 35,654,050 |
| 2021-06-17 | 2021-06-15 | 9.477 | 3,786,414 | +25,486 | 0.10% | 35,885,413 |
| 2021-06-16 | 2021-06-11 | 9.865 | 3,760,928 | -9,802 | 0.10% | 37,101,855 |
| 2021-06-11 | 2021-06-09 | 9.865 | 3,770,730 | +9,802 | 0.10% | 37,198,553 |
| 2021-06-10 | 2021-06-08 | 9.814 | 3,760,928 | +5,097 | 0.10% | 36,910,015 |
| 2021-06-08 | 2021-06-04 | 9.916 | 3,755,831 | +9,802 | 0.10% | 37,243,153 |
| 2021-06-07 | 2021-06-03 | 9.885 | 3,746,029 | +10,195 | 0.10% | 37,031,307 |
| 2021-06-04 | 2021-06-02 | 9.988 | 3,735,834 | -63,911 | 0.10% | 37,311,645 |
| 2021-06-03 | 2021-06-01 | 10.028 | 3,799,745 | -17,644 | 0.10% | 38,105,012 |
| 2021-06-02 | 2021-05-31 | 11.555 | 3,817,389 | -227,412 | 0.10% | 44,111,567 |
| 2021-06-01 | 2021-05-28 | 11.511 | 4,044,801 | +288,149 | 0.11% | 46,561,694 |
| 2021-05-31 | 2021-05-27 | 11.665 | 3,756,652 | +11,653 | 0.11% | 43,822,365 |
| 2021-05-28 | 2021-05-26 | 11.533 | 3,744,999 | -57,537 | 0.11% | 43,192,798 |
| 2021-05-27 | 2021-05-25 | 11.336 | 3,802,536 | +21,849 | 0.11% | 43,104,574 |
| 2021-05-25 | 2021-05-21 | 11.336 | 3,780,687 | +91,040 | 0.11% | 42,856,900 |
| 2021-05-24 | 2021-05-20 | 11.314 | 3,689,647 | -3,642 | 0.11% | 41,743,838 |
| 2021-05-21 | 2021-05-18 | 11.314 | 3,693,289 | -5,462 | 0.11% | 41,785,042 |
| 2021-05-20 | 2021-05-17 | 11.072 | 3,698,751 | +10,925 | 0.11% | 40,953,022 |
| 2021-05-18 | 2021-05-14 | 10.951 | 3,687,826 | +24,762 | 0.11% | 40,386,471 |
| 2021-05-17 | 2021-05-13 | 10.962 | 3,663,064 | +54,624 | 0.11% | 40,155,531 |
| 2021-05-14 | 2021-05-12 | 11.028 | 3,608,440 | +23,670 | 0.11% | 39,794,544 |
| 2021-05-13 | 2021-05-11 | 11.116 | 3,584,770 | +42,243 | 0.10% | 39,848,515 |
| 2021-05-11 | 2021-05-07 | 11.138 | 3,542,527 | +3,277 | 0.10% | 39,456,763 |
| 2021-05-05 | 2021-05-03 | 10.929 | 3,539,250 | -9,104 | 0.10% | 38,681,620 |
| 2021-05-04 | 2021-04-30 | 10.918 | 3,548,354 | +3,642 | 0.10% | 38,742,144 |
| 2021-05-03 | 2021-04-29 | 10.929 | 3,544,712 | +18,207 | 0.10% | 38,741,316 |
| 2021-04-30 | 2021-04-28 | 10.896 | 3,526,505 | +24,763 | 0.10% | 38,426,117 |
| 2021-04-28 | 2021-04-26 | 10.973 | 3,501,742 | +20,029 | 0.10% | 38,425,538 |
| 2021-04-27 | 2021-04-23 | 11.028 | 3,481,713 | +22,942 | 0.10% | 38,396,975 |
| 2021-04-26 | 2021-04-22 | 11.006 | 3,458,771 | +728 | 0.10% | 38,067,982 |
| 2021-04-23 | 2021-04-21 | 11.072 | 3,458,043 | -12,745 | 0.10% | 38,287,874 |
| 2021-04-20 | 2021-04-16 | 10.984 | 3,470,788 | +29,861 | 0.10% | 38,123,996 |
| 2021-04-19 | 2021-04-15 | 11.028 | 3,440,927 | +91,039 | 0.10% | 37,947,179 |
| 2021-04-16 | 2021-04-14 | 11.138 | 3,349,888 | +18,208 | 0.10% | 37,311,145 |
| 2021-04-15 | 2021-04-13 | 11.094 | 3,331,680 | +12,745 | 0.10% | 36,961,959 |
| 2021-04-13 | 2021-04-09 | 11.138 | 3,318,935 | +26,584 | 0.10% | 36,966,389 |
| 2021-04-12 | 2021-04-08 | 11.248 | 3,292,351 | +3,642 | 0.10% | 37,031,936 |
| 2021-04-09 | 2021-04-07 | 11.248 | 3,288,709 | +4,369 | 0.10% | 36,990,971 |
| 2021-04-01 | 2021-03-30 | 11.380 | 3,284,340 | +5,463 | 0.10% | 37,374,741 |
| 2021-03-31 | 2021-03-29 | 11.226 | 3,278,877 | +20,029 | 0.10% | 36,808,350 |
| 2021-03-30 | 2021-03-26 | 11.270 | 3,258,848 | +9,103 | 0.10% | 36,726,690 |
| 2021-03-29 | 2021-03-25 | 11.292 | 3,249,745 | +54,988 | 0.10% | 36,695,493 |
| 2021-03-26 | 2021-03-24 | 11.687 | 3,194,757 | -2,549 | 0.09% | 37,337,891 |
| 2021-03-25 | 2021-03-23 | 11.731 | 3,197,306 | -25,491 | 0.09% | 37,508,162 |
| 2021-03-24 | 2021-03-22 | 11.665 | 3,222,797 | -19,300 | 0.09% | 37,594,802 |
| 2021-03-22 | 2021-03-18 | 11.599 | 3,242,097 | -10,925 | 0.09% | 37,606,269 |
| 2021-03-19 | 2021-03-17 | 11.577 | 3,253,022 | +9,104 | 0.10% | 37,661,528 |
| 2021-03-17 | 2021-03-15 | 11.599 | 3,243,918 | +38,965 | 0.09% | 37,627,392 |
| 2021-03-16 | 2021-03-12 | 11.490 | 3,204,953 | -63,728 | 0.09% | 36,823,382 |
| 2021-03-15 | 2021-03-11 | 11.336 | 3,268,681 | -9,104 | 0.10% | 37,052,931 |
| 2021-03-12 | 2021-03-10 | 11.402 | 3,277,785 | -3,641 | 0.10% | 37,372,155 |
| 2021-03-11 | 2021-03-09 | 11.292 | 3,281,426 | -364 | 0.10% | 37,053,229 |
| 2021-03-10 | 2021-03-08 | 11.182 | 3,281,790 | +26,219 | 0.10% | 36,696,859 |
| 2021-03-08 | 2021-03-04 | 11.292 | 3,255,571 | -9,104 | 0.10% | 36,761,279 |
| 2021-03-04 | 2021-03-02 | 11.314 | 3,264,675 | -7,283 | 0.10% | 36,935,800 |
| 2021-03-03 | 2021-03-01 | 11.402 | 3,271,958 | -5,463 | 0.10% | 37,305,718 |
| 2021-03-02 | 2021-02-26 | 11.380 | 3,277,421 | +13,474 | 0.10% | 37,296,005 |
| 2021-03-01 | 2021-02-25 | 11.424 | 3,263,947 | -73,924 | 0.10% | 37,286,083 |
| 2021-02-26 | 2021-02-24 | 10.929 | 3,337,871 | +20,029 | 0.10% | 36,480,683 |
| 2021-02-25 | 2021-02-23 | 11.072 | 3,317,842 | -10,925 | 0.10% | 36,735,551 |
| 2021-02-24 | 2021-02-22 | 10.863 | 3,328,767 | -9,104 | 0.10% | 36,161,798 |
| 2021-02-23 | 2021-02-19 | 10.907 | 3,337,871 | +12,382 | 0.10% | 36,407,355 |
| 2021-02-22 | 2021-02-18 | 10.863 | 3,325,489 | +9,104 | 0.10% | 36,126,188 |
| 2021-02-19 | 2021-02-17 | 10.896 | 3,316,385 | -9,104 | 0.10% | 36,136,571 |
| 2021-02-09 | 2021-02-05 | 10.743 | 3,325,489 | -9,104 | 0.10% | 35,724,380 |
| 2021-02-05 | 2021-02-03 | 10.874 | 3,334,593 | -13,110 | 0.10% | 36,261,716 |
| 2021-02-04 | 2021-02-02 | 10.798 | 3,347,703 | -18,936 | 0.10% | 36,146,876 |
| 2021-02-03 | 2021-02-01 | 10.633 | 3,366,639 | +10,925 | 0.10% | 35,796,638 |
| 2021-02-02 | 2021-01-29 | 10.512 | 3,355,714 | -365 | 0.10% | 35,275,015 |
| 2021-02-01 | 2021-01-28 | 10.600 | 3,356,079 | +5,463 | 0.10% | 35,573,764 |
| 2021-01-29 | 2021-01-27 | 10.710 | 3,350,616 | +18,208 | 0.10% | 35,883,897 |
| 2021-01-26 | 2021-01-22 | 10.907 | 3,332,408 | +29,132 | 0.10% | 36,347,768 |
| 2021-01-22 | 2021-01-20 | 11.292 | 3,303,276 | -5,098 | 0.10% | 37,299,955 |
| 2021-01-21 | 2021-01-19 | 11.533 | 3,308,374 | -24,763 | 0.10% | 38,157,000 |
| 2021-01-20 | 2021-01-18 | 11.160 | 3,333,137 | -47,340 | 0.10% | 37,197,795 |
| 2021-01-19 | 2021-01-15 | 10.885 | 3,380,477 | +18,208 | 0.10% | 36,797,810 |
| 2021-01-15 | 2021-01-13 | 10.896 | 3,362,269 | +2,185 | 0.10% | 36,636,540 |
| 2021-01-14 | 2021-01-12 | 11.050 | 3,360,084 | -58,994 | 0.10% | 37,129,444 |
| 2021-01-13 | 2021-01-11 | 10.962 | 3,419,078 | -30,953 | 0.10% | 37,480,889 |
| 2021-01-08 | 2021-01-06 | 10.776 | 3,450,031 | -6,555 | 0.10% | 37,175,972 |
| 2021-01-07 | 2021-01-05 | 10.776 | 3,456,586 | -7,283 | 0.10% | 37,246,606 |
| 2021-01-06 | 2021-01-04 | 10.677 | 3,463,869 | -13,474 | 0.10% | 36,982,652 |
| 2021-01-05 | 2020-12-31 | 10.951 | 3,477,343 | -36,052 | 0.10% | 38,081,410 |
| 2021-01-04 | 2020-12-29 | 10.852 | 3,513,395 | -18,208 | 0.10% | 38,128,898 |
| 2020-12-30 | 2020-12-28 | 10.611 | 3,531,603 | +10,925 | 0.10% | 37,473,075 |
| 2020-12-29 | 2020-12-24 | 10.644 | 3,520,678 | +9,104 | 0.10% | 37,473,168 |
| 2020-12-28 | 2020-12-22 | 10.567 | 3,511,574 | +10,925 | 0.10% | 37,106,264 |
| 2020-12-23 | 2020-12-21 | 10.655 | 3,500,649 | +45,519 | 0.10% | 37,298,437 |
| 2020-12-22 | 2020-12-18 | 10.885 | 3,455,130 | +21,850 | 0.10% | 37,610,437 |
| 2020-12-18 | 2020-12-16 | 11.028 | 3,433,280 | +9,104 | 0.10% | 37,862,847 |
| 2020-12-16 | 2020-12-14 | 10.940 | 3,424,176 | -5,827 | 0.10% | 37,461,550 |
| 2020-12-15 | 2020-12-11 | 10.984 | 3,430,003 | -1,092 | 0.10% | 37,676,004 |
| 2020-12-14 | 2020-12-10 | 11.028 | 3,431,095 | -23,670 | 0.10% | 37,838,750 |
| 2020-12-10 | 2020-12-08 | 10.962 | 3,454,765 | -5,463 | 0.10% | 37,872,099 |
| 2020-12-09 | 2020-12-07 | 10.984 | 3,460,228 | +1,821 | 0.10% | 38,008,002 |
| 2020-12-08 | 2020-12-04 | 10.918 | 3,458,407 | +18,936 | 0.10% | 37,760,072 |
| 2020-12-07 | 2020-12-03 | 11.072 | 3,439,471 | +9,104 | 0.10% | 38,082,242 |
| 2020-12-04 | 2020-12-02 | 10.984 | 3,430,367 | +6,555 | 0.10% | 37,680,002 |
| 2020-12-03 | 2020-12-01 | 11.094 | 3,423,812 | +4,370 | 0.10% | 37,984,080 |
| 2020-12-02 | 2020-11-30 | 11.094 | 3,419,442 | +38,236 | 0.10% | 37,935,599 |
| 2020-12-01 | 2020-11-27 | 11.116 | 3,381,206 | -29,132 | 0.10% | 37,585,685 |
| 2020-11-27 | 2020-11-25 | 10.962 | 3,410,338 | +32,046 | 0.10% | 37,385,078 |
| 2020-11-25 | 2020-11-23 | 10.929 | 3,378,292 | -32,046 | 0.10% | 36,922,457 |
| 2020-11-24 | 2020-11-20 | 11.006 | 3,410,338 | +44,063 | 0.10% | 37,534,918 |
| 2020-11-20 | 2020-11-18 | 11.270 | 3,366,275 | -20,757 | 0.10% | 37,937,375 |
| 2020-11-19 | 2020-11-17 | 11.248 | 3,387,032 | +5,826 | 0.10% | 38,096,895 |
| 2020-11-18 | 2020-11-16 | 11.314 | 3,381,206 | -8,739 | 0.10% | 38,254,205 |
| 2020-11-17 | 2020-11-13 | 11.424 | 3,389,945 | +3,641 | 0.10% | 38,725,436 |
| 2020-11-16 | 2020-11-12 | 11.621 | 3,386,304 | +52,803 | 0.10% | 39,353,371 |
| 2020-11-13 | 2020-11-11 | 11.885 | 3,333,501 | -9,832 | 0.10% | 39,618,514 |
| 2020-11-12 | 2020-11-10 | 11.643 | 3,343,333 | -32,046 | 0.10% | 38,927,439 |
| 2020-11-11 | 2020-11-09 | 11.446 | 3,375,379 | -18,208 | 0.10% | 38,633,192 |
| 2020-11-10 | 2020-11-06 | 11.358 | 3,393,587 | -30,225 | 0.10% | 38,543,385 |
| 2020-11-09 | 2020-11-05 | 11.248 | 3,423,812 | -97,958 | 0.10% | 38,510,592 |
| 2020-11-06 | 2020-11-04 | 10.984 | 3,521,770 | -12,746 | 0.10% | 38,683,995 |
| 2020-11-05 | 2020-11-03 | 10.918 | 3,534,516 | -23,670 | 0.10% | 38,591,056 |
| 2020-11-04 | 2020-11-02 | 10.819 | 3,558,186 | -18,208 | 0.10% | 38,497,737 |
| 2020-11-03 | 2020-10-30 | 10.787 | 3,576,394 | -36,416 | 0.10% | 38,576,887 |
| 2020-11-02 | 2020-10-29 | 10.830 | 3,612,810 | -27,312 | 0.11% | 39,128,425 |
| 2020-10-30 | 2020-10-28 | 10.710 | 3,640,122 | +4,734 | 0.11% | 38,984,403 |
| 2020-10-28 | 2020-10-23 | 10.874 | 3,635,388 | -5,462 | 0.11% | 39,532,683 |
| 2020-10-27 | 2020-10-22 | 10.885 | 3,640,850 | +46,612 | 0.11% | 39,632,071 |
| 2020-10-21 | 2020-10-19 | 10.611 | 3,594,238 | +1,821 | 0.11% | 38,137,681 |
| 2020-10-20 | 2020-10-16 | 10.699 | 3,592,417 | +8,011 | 0.11% | 38,434,039 |
| 2020-10-19 | 2020-10-15 | 10.688 | 3,584,406 | +3,642 | 0.10% | 38,308,960 |
| 2020-10-16 | 2020-10-14 | 10.765 | 3,580,764 | -9,104 | 0.10% | 38,545,360 |
| 2020-10-15 | 2020-10-12 | 10.984 | 3,589,868 | -183,171 | 0.11% | 39,432,000 |
| 2020-10-12 | 2020-10-08 | 11.533 | 3,773,039 | -125,999 | 0.11% | 43,516,196 |
| 2020-10-09 | 2020-10-07 | 11.138 | 3,899,038 | +3,642 | 0.11% | 43,427,592 |
| 2020-10-08 | 2020-10-06 | 11.160 | 3,895,396 | -49,162 | 0.11% | 43,472,604 |
| 2020-10-07 | 2020-10-05 | 10.984 | 3,944,558 | -18,208 | 0.12% | 43,328,003 |
| 2020-10-06 | 2020-09-30 | 10.940 | 3,962,766 | -45,519 | 0.12% | 43,353,892 |
| 2020-10-05 | 2020-09-29 | 10.776 | 4,008,285 | -49,162 | 0.12% | 43,191,464 |
| 2020-09-30 | 2020-09-28 | 10.699 | 4,057,447 | -52,074 | 0.13% | 43,409,236 |
| 2020-09-29 | 2020-09-25 | 10.084 | 4,109,521 | +64,820 | 0.13% | 41,438,518 |
| 2020-09-23 | 2020-09-21 | 10.710 | 4,044,701 | +29,133 | 0.34% | 43,317,299 |
| 2020-09-22 | 2020-09-18 | 11.072 | 4,015,568 | -33,867 | 0.34% | 44,460,859 |
| 2020-09-21 | 2020-09-17 | 10.929 | 4,049,435 | -703,189 | 0.35% | 44,257,598 |
| 2020-09-18 | 2020-09-16 | 11.072 | 4,752,624 | -7,647 | 0.41% | 52,621,633 |
| 2020-09-17 | 2020-09-15 | 10.929 | 4,760,271 | -63,728 | 0.41% | 52,026,557 |
| 2020-09-15 | 2020-09-11 | 10.721 | 4,823,999 | -118,351 | 0.41% | 51,716,289 |
| 2020-09-14 | 2020-09-10 | 10.490 | 4,942,350 | +4,734 | 0.42% | 51,845,038 |
| 2020-09-11 | 2020-09-09 | 11.494 | 4,937,616 | +4,006 | 0.42% | 56,753,409 |
| 2020-09-10 | 2020-09-08 | 11.494 | 4,933,610 | +220,569 | 0.42% | 56,707,364 |
| 2020-09-09 | 2020-09-07 | 11.517 | 4,713,041 | -66,254 | 0.42% | 54,280,252 |
| 2020-09-08 | 2020-09-04 | 11.517 | 4,779,295 | +5,928 | 0.43% | 55,043,301 |
| 2020-09-07 | 2020-09-03 | 11.540 | 4,773,367 | +48,470 | 0.43% | 55,084,540 |
| 2020-09-04 | 2020-09-02 | 11.402 | 4,724,897 | +23,711 | 0.42% | 53,874,798 |
| 2020-09-03 | 2020-09-01 | 11.299 | 4,701,186 | -5,927 | 0.42% | 53,119,085 |
| 2020-09-02 | 2020-08-31 | 11.311 | 4,707,113 | +48,818 | 0.42% | 53,240,051 |
| 2020-09-01 | 2020-08-28 | 11.391 | 4,658,295 | -16,389 | 0.41% | 53,061,944 |
| 2020-08-31 | 2020-08-27 | 11.242 | 4,674,684 | +61,022 | 0.42% | 52,551,517 |
| 2020-08-28 | 2020-08-26 | 11.471 | 4,613,662 | +23,363 | 0.41% | 52,924,004 |
| 2020-08-27 | 2020-08-25 | 11.517 | 4,590,299 | +64,859 | 0.41% | 52,866,628 |
| 2020-08-26 | 2020-08-24 | 11.184 | 4,525,440 | +164,238 | 0.40% | 50,614,197 |
| 2020-08-25 | 2020-08-21 | 10.955 | 4,361,202 | +10,461 | 0.39% | 47,776,738 |
| 2020-08-24 | 2020-08-20 | 10.886 | 4,350,741 | +5,230 | 0.39% | 47,362,690 |
| 2020-08-20 | 2020-08-18 | 10.817 | 4,345,511 | +13,251 | 0.39% | 47,006,668 |
| 2020-08-19 | 2020-08-17 | 11.024 | 4,332,260 | +8,718 | 0.39% | 47,757,856 |
| 2020-08-18 | 2020-08-14 | 11.161 | 4,323,542 | -69,741 | 0.38% | 48,256,903 |
| 2020-08-17 | 2020-08-13 | 11.288 | 4,393,283 | -35,218 | 0.39% | 49,589,668 |
| 2020-08-14 | 2020-08-12 | 11.035 | 4,428,501 | -84,037 | 0.39% | 48,869,595 |
| 2020-08-13 | 2020-08-11 | 10.863 | 4,512,538 | -45,680 | 0.40% | 49,020,504 |
| 2020-08-11 | 2020-08-07 | 10.691 | 4,558,218 | -23,014 | 0.41% | 48,732,414 |
| 2020-08-10 | 2020-08-06 | 10.622 | 4,581,232 | +17,435 | 0.41% | 48,663,147 |
| 2020-08-07 | 2020-08-05 | 10.657 | 4,563,797 | +339,983 | 0.41% | 48,635,004 |
| 2020-08-06 | 2020-08-04 | 10.565 | 4,223,814 | +50,910 | 0.38% | 44,624,292 |
| 2020-08-05 | 2020-08-03 | 10.450 | 4,172,904 | -23,711 | 0.37% | 43,607,751 |
| 2020-08-04 | 2020-07-31 | 10.244 | 4,196,615 | +65,904 | 0.37% | 42,989,016 |
| 2020-08-03 | 2020-07-30 | 10.278 | 4,130,711 | +188,996 | 0.37% | 42,456,065 |
| 2020-07-31 | 2020-07-29 | 10.336 | 3,941,715 | -9,066 | 0.35% | 40,739,616 |
| 2020-07-30 | 2020-07-28 | 10.163 | 3,950,781 | -3,139 | 0.35% | 40,153,518 |
| 2020-07-29 | 2020-07-27 | 10.267 | 3,953,920 | +39,404 | 0.35% | 40,593,625 |
| 2020-07-28 | 2020-07-24 | 10.439 | 3,914,516 | +348 | 0.35% | 40,862,637 |
| 2020-07-27 | 2020-07-23 | 10.565 | 3,914,168 | -6,974 | 0.35% | 41,352,904 |
| 2020-07-24 | 2020-07-22 | 10.519 | 3,921,142 | +83,689 | 0.35% | 41,246,664 |
| 2020-07-23 | 2020-07-21 | 10.576 | 3,837,453 | +45,331 | 0.34% | 40,586,436 |
| 2020-07-22 | 2020-07-20 | 10.634 | 3,792,122 | -33,127 | 0.34% | 40,324,497 |
| 2020-07-21 | 2020-07-17 | 10.404 | 3,825,249 | -5,230 | 0.34% | 39,799,161 |
| 2020-07-20 | 2020-07-16 | 10.370 | 3,830,479 | +70,437 | 0.34% | 39,721,756 |
| 2020-07-17 | 2020-07-15 | 10.599 | 3,760,042 | -20,922 | 0.33% | 39,853,970 |
| 2020-07-16 | 2020-07-14 | 10.565 | 3,780,964 | +8,718 | 0.34% | 39,945,613 |
| 2020-07-15 | 2020-07-13 | 10.714 | 3,772,246 | +2,092 | 0.34% | 40,416,044 |
| 2020-07-14 | 2020-07-10 | 10.657 | 3,770,154 | +108,097 | 0.34% | 40,177,391 |
| 2020-07-13 | 2020-07-09 | 10.932 | 3,662,057 | +67,648 | 0.33% | 40,033,626 |
| 2020-07-10 | 2020-07-08 | 11.093 | 3,594,409 | -60,325 | 0.32% | 39,871,345 |
| 2020-07-09 | 2020-07-07 | 11.138 | 3,654,734 | +10,810 | 0.33% | 40,708,202 |
| 2020-07-08 | 2020-07-06 | 11.540 | 3,643,924 | -16,389 | 0.32% | 42,050,795 |
| 2020-07-07 | 2020-07-03 | 11.001 | 3,660,313 | +1,743 | 0.33% | 40,266,488 |
| 2020-07-06 | 2020-07-02 | 10.817 | 3,658,570 | -42,193 | 0.33% | 39,575,826 |
| 2020-07-03 | 2020-06-30 | 10.347 | 3,700,763 | +38,706 | 0.33% | 38,291,708 |
| 2020-06-30 | 2020-06-26 | 10.508 | 3,662,057 | +6,974 | 0.33% | 38,479,329 |
| 2020-06-29 | 2020-06-24 | 10.531 | 3,655,083 | -9,763 | 0.33% | 38,489,906 |
| 2020-06-26 | 2020-06-23 | 10.531 | 3,664,846 | -109,841 | 0.33% | 38,592,715 |
| 2020-06-24 | 2020-06-22 | 10.622 | 3,774,687 | +8,717 | 0.34% | 40,095,797 |
| 2020-06-23 | 2020-06-19 | 10.680 | 3,765,970 | -20,922 | 0.34% | 40,219,203 |
| 2020-06-22 | 2020-06-18 | 10.496 | 3,786,892 | -8,717 | 0.34% | 39,747,602 |
| 2020-06-19 | 2020-06-17 | 10.381 | 3,795,609 | -17,435 | 0.34% | 39,403,697 |
| 2020-06-18 | 2020-06-16 | 10.324 | 3,813,044 | +8,717 | 0.34% | 39,365,996 |
| 2020-06-17 | 2020-06-15 | 10.095 | 3,804,327 | -19,178 | 0.34% | 38,403,202 |
| 2020-06-16 | 2020-06-12 | 10.267 | 3,823,505 | +11,158 | 0.34% | 39,254,696 |
| 2020-06-15 | 2020-06-11 | 10.232 | 3,812,347 | +9,764 | 0.34% | 39,008,945 |
| 2020-06-12 | 2020-06-10 | 10.485 | 3,802,583 | -17,435 | 0.34% | 39,868,677 |
| 2020-06-11 | 2020-06-09 | 10.611 | 3,820,018 | +91,359 | 0.34% | 40,533,496 |
| 2020-06-10 | 2020-06-08 | 10.267 | 3,728,659 | +14,994 | 0.33% | 38,280,943 |
| 2020-06-09 | 2020-06-05 | 10.313 | 3,713,665 | +20,574 | 0.33% | 38,297,404 |
| 2020-06-08 | 2020-06-04 | 10.198 | 3,693,091 | -131,112 | 0.33% | 37,661,594 |
| 2020-06-05 | 2020-06-03 | 10.278 | 3,824,203 | +2,441 | 0.34% | 39,305,730 |
| 2020-06-04 | 2020-06-02 | 10.336 | 3,821,762 | +73,227 | 0.34% | 39,499,841 |
| 2020-06-03 | 2020-06-01 | 12.703 | 3,748,535 | -3,138 | 0.33% | 47,616,067 |
| 2020-06-02 | 2020-05-29 | 12.108 | 3,751,673 | +377,654 | 0.33% | 45,425,023 |
| 2020-06-01 | 2020-05-28 | 11.868 | 3,374,019 | +2,213 | 0.33% | 40,041,340 |
| 2020-05-29 | 2020-05-27 | 11.956 | 3,371,806 | +11,698 | 0.33% | 40,313,697 |
| 2020-05-28 | 2020-05-26 | 11.969 | 3,360,108 | +26,873 | 0.33% | 40,216,346 |
| 2020-05-27 | 2020-05-25 | 11.855 | 3,333,235 | +60,702 | 0.33% | 39,515,162 |
| 2020-05-26 | 2020-05-22 | 11.728 | 3,272,533 | +57,224 | 0.32% | 38,381,506 |
| 2020-05-25 | 2020-05-21 | 12.159 | 3,215,309 | +83,781 | 0.32% | 39,093,481 |
| 2020-05-22 | 2020-05-20 | 12.197 | 3,131,528 | +36,358 | 0.31% | 38,193,686 |
| 2020-05-21 | 2020-05-19 | 12.247 | 3,095,170 | -8,536 | 0.30% | 37,906,886 |
| 2020-05-20 | 2020-05-18 | 12.070 | 3,103,706 | -30,983 | 0.30% | 37,461,675 |
| 2020-05-19 | 2020-05-15 | 11.817 | 3,134,689 | -15,176 | 0.31% | 37,042,439 |
| 2020-05-18 | 2020-05-14 | 11.804 | 3,149,865 | +236,485 | 0.31% | 37,181,921 |
| 2020-05-15 | 2020-05-13 | 12.019 | 2,913,380 | +69,555 | 0.29% | 35,017,003 |
| 2020-05-14 | 2020-05-12 | 12.057 | 2,843,825 | +9,801 | 0.28% | 34,288,936 |
| 2020-05-13 | 2020-05-11 | 12.336 | 2,834,024 | +46,474 | 0.28% | 34,959,594 |
| 2020-05-12 | 2020-05-08 | 12.146 | 2,787,550 | +6,324 | 0.27% | 33,857,286 |
| 2020-05-11 | 2020-05-07 | 11.956 | 2,781,226 | +16,124 | 0.27% | 33,252,655 |
| 2020-05-08 | 2020-05-06 | 11.868 | 2,765,102 | -3,478 | 0.27% | 32,814,987 |
| 2020-05-07 | 2020-05-05 | 11.817 | 2,768,580 | +7,904 | 0.27% | 32,716,150 |
| 2020-05-06 | 2020-05-04 | 11.602 | 2,760,676 | +100,221 | 0.27% | 32,028,973 |
| 2020-05-05 | 2020-04-29 | 12.374 | 2,660,455 | -17,072 | 0.26% | 32,919,483 |
| 2020-05-04 | 2020-04-28 | 12.019 | 2,677,527 | -5,059 | 0.26% | 32,182,198 |
| 2020-04-29 | 2020-04-27 | 11.981 | 2,682,586 | -4,426 | 0.26% | 32,141,184 |
| 2020-04-28 | 2020-04-24 | 11.766 | 2,687,012 | +28,454 | 0.26% | 31,616,282 |
| 2020-04-27 | 2020-04-23 | 11.817 | 2,658,558 | +33,513 | 0.26% | 31,416,027 |
| 2020-04-24 | 2020-04-22 | 11.830 | 2,625,045 | +60,702 | 0.26% | 31,053,217 |
| 2020-04-23 | 2020-04-21 | 12.159 | 2,564,343 | +6,955 | 0.25% | 31,178,681 |
| 2020-04-22 | 2020-04-20 | 12.500 | 2,557,388 | +132,786 | 0.25% | 31,967,731 |
| 2020-04-21 | 2020-04-17 | 12.753 | 2,424,602 | +29,719 | 0.24% | 30,921,406 |
| 2020-04-20 | 2020-04-16 | 12.614 | 2,394,883 | +104,331 | 0.24% | 30,209,094 |
| 2020-04-17 | 2020-04-15 | 12.601 | 2,290,552 | +56,276 | 0.22% | 28,864,081 |
| 2020-04-16 | 2020-04-14 | 12.829 | 2,234,276 | +57,540 | 0.22% | 28,663,750 |
| 2020-04-15 | 2020-04-09 | 13.360 | 2,176,736 | -33,512 | 0.21% | 29,082,244 |
| 2020-04-14 | 2020-04-08 | 13.082 | 2,210,248 | +43,629 | 0.22% | 28,914,773 |
| 2020-04-09 | 2020-04-07 | 13.285 | 2,166,619 | +45,843 | 0.21% | 28,782,604 |
| 2020-04-08 | 2020-04-06 | 13.082 | 2,120,776 | -1,581 | 0.21% | 27,744,288 |
| 2020-04-06 | 2020-04-02 | 13.032 | 2,122,357 | -15,808 | 0.21% | 27,657,562 |
| 2020-04-03 | 2020-04-01 | 12.753 | 2,138,165 | -7,587 | 0.21% | 27,268,421 |
| 2020-04-02 | 2020-03-31 | 12.804 | 2,145,752 | -2,530 | 0.21% | 27,473,771 |
| 2020-04-01 | 2020-03-30 | 12.450 | 2,148,282 | -14,227 | 0.21% | 26,745,125 |
| 2020-03-31 | 2020-03-27 | 12.652 | 2,162,509 | +27,822 | 0.21% | 27,360,004 |
| 2020-03-30 | 2020-03-26 | 12.778 | 2,134,687 | +42,681 | 0.21% | 27,278,081 |
| 2020-03-27 | 2020-03-25 | 12.146 | 2,092,006 | -33,512 | 0.21% | 25,409,282 |
| 2020-03-26 | 2020-03-24 | 11.475 | 2,125,518 | -11,066 | 0.21% | 24,391,040 |
| 2020-03-25 | 2020-03-23 | 10.805 | 2,136,584 | +98,009 | 0.21% | 23,085,330 |
| 2020-03-24 | 2020-03-20 | 11.475 | 2,038,575 | +78,722 | 0.20% | 23,393,339 |
| 2020-03-23 | 2020-03-19 | 10.792 | 1,959,853 | +23,080 | 0.19% | 21,150,993 |
| 2020-03-20 | 2020-03-18 | 12.032 | 1,936,773 | -15,808 | 0.19% | 23,303,303 |
| 2020-03-19 | 2020-03-17 | 13.057 | 1,952,581 | +26,873 | 0.19% | 25,494,529 |
| 2020-03-18 | 2020-03-16 | 13.639 | 1,925,708 | -58,489 | 0.19% | 26,264,397 |
| 2020-03-17 | 2020-03-13 | 14.170 | 1,984,197 | -251,344 | 0.19% | 28,116,487 |
| 2020-03-16 | 2020-03-12 | 14.423 | 2,235,541 | +36,358 | 0.22% | 32,243,764 |
| 2020-03-13 | 2020-03-11 | 14.752 | 2,199,183 | +1,581 | 0.22% | 32,442,787 |
| 2020-03-12 | 2020-03-10 | 14.120 | 2,197,602 | -22,763 | 0.22% | 31,029,264 |
| 2020-03-11 | 2020-03-09 | 14.145 | 2,220,365 | +120,139 | 0.22% | 31,406,853 |
| 2020-03-10 | 2020-03-06 | 15.435 | 2,100,226 | -30,351 | 0.21% | 32,417,842 |
| 2020-03-09 | 2020-03-05 | 15.638 | 2,130,577 | +20,550 | 0.21% | 33,317,618 |
| 2020-03-06 | 2020-03-04 | 15.663 | 2,110,027 | -18,337 | 0.21% | 33,049,652 |
| 2020-03-05 | 2020-03-03 | 15.562 | 2,128,364 | -13,594 | 0.21% | 33,121,443 |
| 2020-03-04 | 2020-03-02 | 15.638 | 2,141,958 | +16,440 | 0.21% | 33,495,592 |
| 2020-03-03 | 2020-02-28 | 15.284 | 2,125,518 | +93,266 | 0.21% | 32,485,530 |
| 2020-03-02 | 2020-02-27 | 15.764 | 2,032,252 | +3,161 | 0.20% | 32,037,148 |
| 2020-02-28 | 2020-02-26 | 15.815 | 2,029,091 | -9,801 | 0.20% | 32,090,004 |
| 2020-02-27 | 2020-02-25 | 15.638 | 2,038,892 | +949 | 0.20% | 31,883,863 |
| 2020-02-26 | 2020-02-24 | 15.638 | 2,037,943 | +21,499 | 0.20% | 31,869,022 |
| 2020-02-25 | 2020-02-21 | 15.941 | 2,016,444 | +12,013 | 0.20% | 32,145,112 |
| 2020-02-24 | 2020-02-20 | 16.169 | 2,004,431 | +16,124 | 0.20% | 32,410,088 |
| 2020-02-21 | 2020-02-19 | 16.397 | 1,988,307 | +39,520 | 0.20% | 32,602,183 |
| 2020-02-19 | 2020-02-17 | 16.625 | 1,948,787 | -40,784 | 0.19% | 32,397,983 |
| 2020-02-18 | 2020-02-14 | 16.726 | 1,989,571 | -47,740 | 0.20% | 33,277,381 |
| 2020-02-17 | 2020-02-13 | 16.144 | 2,037,311 | -124,881 | 0.20% | 32,890,179 |
| 2020-02-14 | 2020-02-12 | 15.739 | 2,162,192 | -17,389 | 0.21% | 34,030,856 |
| 2020-02-13 | 2020-02-11 | 15.790 | 2,179,581 | -25,293 | 0.21% | 34,414,847 |
| 2020-02-12 | 2020-02-10 | 15.284 | 2,204,874 | +50,585 | 0.22% | 33,698,374 |
| 2020-02-11 | 2020-02-07 | 15.258 | 2,154,289 | +17,705 | 0.21% | 32,870,742 |
| 2020-02-10 | 2020-02-06 | 15.410 | 2,136,584 | +5,691 | 0.21% | 32,924,978 |
| 2020-02-07 | 2020-02-05 | 15.157 | 2,130,893 | +9,801 | 0.21% | 32,298,080 |
| 2020-02-06 | 2020-02-04 | 15.309 | 2,121,092 | +4,110 | 0.21% | 32,471,557 |
| 2020-02-05 | 2020-02-03 | 14.980 | 2,116,982 | +9,801 | 0.21% | 31,712,254 |
| 2020-02-04 | 2020-01-31 | 14.980 | 2,107,181 | +10,749 | 0.21% | 31,565,435 |
| 2020-02-03 | 2020-01-30 | 15.081 | 2,096,432 | -81,568 | 0.21% | 31,616,608 |
| 2020-01-31 | 2020-01-29 | 15.638 | 2,178,000 | +128,991 | 0.21% | 34,059,211 |
| 2020-01-30 | 2020-01-24 | 16.270 | 2,049,009 | +34,778 | 0.20% | 33,338,271 |
| 2020-01-29 | 2020-01-22 | 16.751 | 2,014,231 | -113,500 | 0.20% | 33,740,810 |
| 2020-01-23 | 2020-01-21 | 16.625 | 2,127,731 | -12,014 | 0.21% | 35,372,872 |
| 2020-01-22 | 2020-01-20 | 17.308 | 2,139,745 | -85,363 | 0.21% | 37,034,489 |
| 2020-01-21 | 2020-01-17 | 17.738 | 2,225,108 | +23,396 | 0.22% | 39,469,111 |
| 2020-01-20 | 2020-01-16 | 17.991 | 2,201,712 | +88,524 | 0.22% | 39,611,232 |
| 2020-01-17 | 2020-01-15 | 17.586 | 2,113,188 | +118,242 | 0.21% | 37,163,035 |
| 2020-01-16 | 2020-01-14 | 17.814 | 1,994,946 | -316 | 0.20% | 35,537,923 |
| 2020-01-15 | 2020-01-13 | 17.763 | 1,995,262 | +341,449 | 0.20% | 35,442,576 |
| 2020-01-14 | 2020-01-10 | 17.890 | 1,653,813 | +34,145 | 0.16% | 29,586,531 |
| 2020-01-13 | 2020-01-09 | 18.118 | 1,619,668 | +35,093 | 0.16% | 29,344,537 |
| 2020-01-10 | 2020-01-08 | 18.194 | 1,584,575 | +7,904 | 0.16% | 28,829,023 |
| 2020-01-09 | 2020-01-07 | 18.396 | 1,576,671 | +39,836 | 0.15% | 29,004,389 |
| 2020-01-08 | 2020-01-06 | 18.396 | 1,536,835 | +16,124 | 0.15% | 28,271,567 |
| 2020-01-07 | 2020-01-03 | 18.851 | 1,520,711 | -41,733 | 0.15% | 28,667,591 |
| 2020-01-06 | 2020-01-02 | 19.206 | 1,562,444 | -71,135 | 0.15% | 30,007,822 |
| 2020-01-03 | 2019-12-31 | 18.194 | 1,633,579 | +21,815 | 0.16% | 29,720,579 |
| 2020-01-02 | 2019-12-27 | 18.269 | 1,611,764 | -5,691 | 0.16% | 29,446,039 |
| 2019-12-30 | 2019-12-24 | 17.915 | 1,617,455 | +8,220 | 0.16% | 28,977,019 |
| 2019-12-27 | 2019-12-20 | 18.472 | 1,609,235 | -157,130 | 0.20% | 29,725,596 |
| 2019-12-20 | 2019-12-18 | 18.649 | 1,766,365 | -2,213 | 0.22% | 32,940,954 |
| 2019-12-19 | 2019-12-17 | 18.497 | 1,768,578 | +2,213 | 0.22% | 32,713,712 |
| 2019-12-18 | 2019-12-16 | 18.345 | 1,766,365 | -19,918 | 0.22% | 32,404,602 |
| 2019-12-17 | 2019-12-13 | 17.966 | 1,786,283 | +70,819 | 0.22% | 32,092,005 |
| 2019-12-16 | 2019-12-12 | 17.789 | 1,715,464 | +10,433 | 0.21% | 30,515,829 |
| 2019-12-13 | 2019-12-11 | 17.763 | 1,705,031 | +104,016 | 0.21% | 30,287,095 |
| 2019-12-11 | 2019-12-09 | 16.878 | 1,601,015 | -14,227 | 0.20% | 27,021,501 |
| 2019-12-10 | 2019-12-06 | 15.916 | 1,615,242 | -19,918 | 0.20% | 25,708,485 |
| 2019-12-09 | 2019-12-05 | 15.891 | 1,635,160 | +118,559 | 0.20% | 25,984,127 |
| 2019-12-06 | 2019-12-04 | 16.245 | 1,516,601 | -6,956 | 0.19% | 24,637,384 |
| 2019-12-02 | 2019-11-28 | 17.004 | 1,523,557 | +125,830 | 0.19% | 25,906,946 |
| 2019-11-29 | 2019-11-27 | 17.055 | 1,397,727 | +2,213 | 0.17% | 23,838,037 |
| 2019-11-28 | 2019-11-26 | 17.384 | 1,395,514 | +39,204 | 0.17% | 24,259,351 |
| 2019-11-27 | 2019-11-25 | 17.485 | 1,356,310 | -15,176 | 0.17% | 23,715,116 |
| 2019-11-26 | 2019-11-22 | 16.195 | 1,371,486 | +7,904 | 0.17% | 22,210,564 |
| 2019-11-22 | 2019-11-20 | 16.372 | 1,363,582 | +316 | 0.17% | 22,324,091 |
| 2019-11-21 | 2019-11-19 | 16.473 | 1,363,266 | +3,794 | 0.17% | 22,456,901 |
| 2019-11-15 | 2019-11-13 | 15.866 | 1,359,472 | -7,588 | 0.17% | 21,568,803 |
| 2019-11-14 | 2019-11-12 | 16.270 | 1,367,060 | +23,712 | 0.17% | 22,242,663 |
| 2019-11-13 | 2019-11-11 | 16.245 | 1,343,348 | +4,742 | 0.17% | 21,822,866 |
| 2019-11-12 | 2019-11-08 | 16.903 | 1,338,606 | +15,808 | 0.17% | 22,626,504 |
| 2019-11-11 | 2019-11-07 | 16.777 | 1,322,798 | -5,058 | 0.16% | 22,191,941 |
| 2019-11-08 | 2019-11-06 | 17.004 | 1,327,856 | -19,286 | 0.17% | 22,579,197 |
| 2019-11-07 | 2019-11-05 | 16.903 | 1,347,142 | +6,956 | 0.17% | 22,770,789 |
| 2019-11-06 | 2019-11-04 | 16.119 | 1,340,186 | +6,007 | 0.17% | 21,601,939 |
| 2019-11-05 | 2019-11-01 | 16.017 | 1,334,179 | -7,272 | 0.17% | 21,370,075 |
| 2019-11-04 | 2019-10-31 | 15.410 | 1,341,451 | +11,066 | 0.17% | 20,671,897 |
| 2019-11-01 | 2019-10-30 | 15.410 | 1,330,385 | -6,324 | 0.17% | 20,501,369 |
| 2019-10-31 | 2019-10-29 | 15.511 | 1,336,709 | -4,742 | 0.17% | 20,734,119 |
| 2019-10-30 | 2019-10-28 | 15.334 | 1,341,451 | +12,646 | 0.17% | 20,570,065 |
| 2019-10-29 | 2019-10-25 | 15.334 | 1,328,805 | +9,169 | 0.17% | 20,376,149 |
| 2019-10-24 | 2019-10-22 | 15.511 | 1,319,636 | +3,161 | 0.16% | 20,469,294 |
| 2019-10-23 | 2019-10-21 | 15.815 | 1,316,475 | +3,162 | 0.16% | 20,820,007 |
| 2019-10-18 | 2019-10-16 | 15.840 | 1,313,313 | -632 | 0.16% | 20,803,232 |
| 2019-10-17 | 2019-10-15 | 15.587 | 1,313,945 | -4,427 | 0.16% | 20,480,763 |
| 2019-10-16 | 2019-10-14 | 15.714 | 1,318,372 | -3,161 | 0.16% | 20,716,568 |
| 2019-10-15 | 2019-10-11 | 15.562 | 1,321,533 | +4,110 | 0.16% | 20,565,599 |
| 2019-10-14 | 2019-10-10 | 15.208 | 1,317,423 | -32,248 | 0.16% | 20,034,935 |
| 2019-10-09 | 2019-10-04 | 15.385 | 1,349,671 | -23,079 | 0.17% | 20,764,416 |
| 2019-10-03 | 2019-09-30 | 15.005 | 1,372,750 | +4,742 | 0.17% | 20,598,442 |
| 2019-10-02 | 2019-09-27 | 14.955 | 1,368,008 | +7,904 | 0.17% | 20,458,056 |
| 2019-09-30 | 2019-09-26 | 14.955 | 1,360,104 | -11,698 | 0.17% | 20,339,854 |
| 2019-09-27 | 2019-09-25 | 14.803 | 1,371,802 | +19,918 | 0.17% | 20,306,521 |
| 2019-09-26 | 2019-09-24 | 14.980 | 1,351,884 | +17,389 | 0.17% | 20,251,135 |
| 2019-09-25 | 2019-09-23 | 15.334 | 1,334,495 | +6,006 | 0.17% | 20,463,401 |
| 2019-09-23 | 2019-09-19 | 15.663 | 1,328,489 | +7,588 | 0.17% | 20,808,312 |
| 2019-09-20 | 2019-09-18 | 15.967 | 1,320,901 | -1,264 | 0.16% | 21,090,548 |
| 2019-09-18 | 2019-09-16 | 16.448 | 1,322,165 | +3,161 | 0.16% | 21,746,394 |
| 2019-09-16 | 2019-09-12 | 16.245 | 1,319,004 | -9,168 | 0.16% | 21,427,395 |
| 2019-09-13 | 2019-09-11 | 17.239 | 1,328,172 | +11,065 | 0.17% | 22,896,012 |
| 2019-09-12 | 2019-09-10 | 16.845 | 1,317,107 | +46,916 | 0.16% | 22,186,880 |
| 2019-09-11 | 2019-09-09 | 16.740 | 1,270,191 | +28,355 | 0.16% | 21,263,260 |
| 2019-09-09 | 2019-09-05 | 16.924 | 1,241,836 | -24,696 | 0.16% | 21,016,680 |
| 2019-09-04 | 2019-09-02 | 16.504 | 1,266,532 | +9,451 | 0.16% | 20,902,920 |
| 2019-09-03 | 2019-08-30 | 16.557 | 1,257,081 | +7,013 | 0.16% | 20,812,908 |
| 2019-09-02 | 2019-08-29 | 16.583 | 1,250,068 | -105,494 | 0.16% | 20,729,597 |
| 2019-08-30 | 2019-08-28 | 16.819 | 1,355,562 | -28,965 | 0.18% | 22,799,093 |
| 2019-08-29 | 2019-08-27 | 16.740 | 1,384,527 | +915 | 0.18% | 23,177,269 |
| 2019-08-28 | 2019-08-26 | 16.504 | 1,383,612 | +5,183 | 0.18% | 22,835,216 |
| 2019-08-27 | 2019-08-23 | 16.976 | 1,378,429 | +7,623 | 0.18% | 23,400,699 |
| 2019-08-26 | 2019-08-22 | 17.213 | 1,370,806 | +39,026 | 0.18% | 23,595,000 |
| 2019-08-22 | 2019-08-20 | 17.186 | 1,331,780 | +60,979 | 0.17% | 22,888,321 |
| 2019-08-21 | 2019-08-19 | 17.344 | 1,270,801 | +4,573 | 0.16% | 22,040,384 |
| 2019-08-20 | 2019-08-16 | 16.661 | 1,266,228 | +22,868 | 0.16% | 21,097,247 |
| 2019-08-16 | 2019-08-14 | 16.425 | 1,243,360 | +609 | 0.16% | 20,422,616 |
| 2019-08-12 | 2019-08-08 | 16.871 | 1,242,751 | -1,524 | 0.16% | 20,966,949 |
| 2019-08-09 | 2019-08-07 | 16.452 | 1,244,275 | +2,744 | 0.16% | 20,470,293 |
| 2019-08-08 | 2019-08-06 | 16.530 | 1,241,531 | +3,659 | 0.16% | 20,522,878 |
| 2019-08-07 | 2019-08-05 | 16.661 | 1,237,872 | +71,650 | 0.16% | 20,624,794 |
| 2019-08-06 | 2019-08-02 | 17.554 | 1,166,222 | +24,087 | 0.15% | 20,471,398 |
| 2019-08-05 | 2019-08-01 | 17.895 | 1,142,135 | +28,050 | 0.15% | 20,438,168 |
| 2019-08-02 | 2019-07-31 | 18.761 | 1,114,085 | -3,049 | 0.14% | 20,900,877 |
| 2019-07-31 | 2019-07-29 | 18.839 | 1,117,134 | -10,671 | 0.14% | 21,046,014 |
| 2019-07-26 | 2019-07-24 | 19.102 | 1,127,805 | +3,049 | 0.15% | 21,542,968 |
| 2019-07-25 | 2019-07-23 | 19.049 | 1,124,756 | +20,123 | 0.15% | 21,425,703 |
| 2019-07-23 | 2019-07-19 | 19.364 | 1,104,633 | +3,049 | 0.14% | 21,390,184 |
| 2019-07-22 | 2019-07-18 | 19.443 | 1,101,584 | +26,525 | 0.14% | 21,417,855 |
| 2019-07-19 | 2019-07-17 | 19.653 | 1,075,059 | -17,379 | 0.14% | 21,127,799 |
| 2019-07-18 | 2019-07-16 | 19.259 | 1,092,438 | +15,245 | 0.14% | 21,039,383 |
| 2019-07-17 | 2019-07-15 | 19.180 | 1,077,193 | +6,403 | 0.14% | 20,660,986 |
| 2019-07-16 | 2019-07-12 | 19.154 | 1,070,790 | +49,088 | 0.14% | 20,510,078 |
| 2019-07-15 | 2019-07-11 | 19.574 | 1,021,702 | +21,038 | 0.13% | 19,998,767 |
| 2019-07-12 | 2019-07-10 | 20.099 | 1,000,664 | +3,354 | 0.13% | 20,112,090 |
| 2019-07-10 | 2019-07-08 | 20.545 | 997,310 | +45,734 | 0.13% | 20,489,534 |
| 2019-07-08 | 2019-07-04 | 21.411 | 951,576 | -5,488 | 0.12% | 20,373,882 |
| 2019-07-05 | 2019-07-03 | 20.755 | 957,064 | -1,525 | 0.12% | 19,863,584 |
| 2019-07-04 | 2019-07-02 | 20.230 | 958,589 | +3,659 | 0.12% | 19,392,195 |
| 2019-07-03 | 2019-06-28 | 19.705 | 954,930 | -4,574 | 0.12% | 18,817,054 |
| 2019-07-02 | 2019-06-27 | 19.653 | 959,504 | -7,622 | 0.12% | 18,856,833 |
| 2019-06-26 | 2019-06-24 | 19.312 | 967,126 | +4,574 | 0.12% | 18,676,738 |
| 2019-06-24 | 2019-06-20 | 19.154 | 962,552 | -12,196 | 0.12% | 18,436,871 |
| 2019-06-18 | 2019-06-14 | 18.734 | 974,748 | -1,220 | 0.13% | 18,261,259 |
| 2019-06-17 | 2019-06-13 | 18.629 | 975,968 | +7,013 | 0.13% | 18,181,683 |
| 2019-06-14 | 2019-06-12 | 18.367 | 968,955 | -5,183 | 0.13% | 17,796,795 |
| 2019-06-13 | 2019-06-11 | 18.839 | 974,138 | -1,830 | 0.13% | 18,352,071 |
| 2019-06-12 | 2019-06-10 | 18.761 | 975,968 | -1,219 | 0.13% | 18,309,723 |
| 2019-06-10 | 2019-06-05 | 18.288 | 977,187 | -9,757 | 0.13% | 17,871,072 |
| 2019-06-06 | 2019-06-04 | 18.000 | 986,944 | -7,622 | 0.13% | 17,764,655 |
| 2019-06-05 | 2019-06-03 | 18.236 | 994,566 | -3,049 | 0.13% | 18,136,712 |
| 2019-06-04 | 2019-05-31 | 20.792 | 997,615 | +5,183 | 0.13% | 20,742,734 |
| 2019-06-03 | 2019-05-30 | 20.652 | 992,432 | +62,020 | 0.13% | 20,495,918 |
| 2019-05-31 | 2019-05-29 | 20.344 | 930,412 | +6,281 | 0.13% | 18,928,275 |
| 2019-05-30 | 2019-05-28 | 20.232 | 924,131 | -13,133 | 0.13% | 18,696,911 |
| 2019-05-29 | 2019-05-27 | 19.784 | 937,264 | +6,567 | 0.13% | 18,542,392 |
| 2019-05-28 | 2019-05-24 | 19.896 | 930,697 | -5,710 | 0.13% | 18,516,794 |
| 2019-05-27 | 2019-05-23 | 19.699 | 936,407 | +78,510 | 0.13% | 18,446,718 |
| 2019-05-24 | 2019-05-22 | 19.980 | 857,897 | +11,134 | 0.12% | 17,140,512 |
| 2019-05-23 | 2019-05-21 | 19.727 | 846,763 | +1,713 | 0.12% | 16,704,507 |
| 2019-05-22 | 2019-05-20 | 19.615 | 845,050 | -1,999 | 0.12% | 16,575,993 |
| 2019-05-21 | 2019-05-17 | 20.120 | 847,049 | +1,428 | 0.12% | 17,042,453 |
| 2019-05-15 | 2019-05-10 | 20.848 | 845,621 | -1,713 | 0.12% | 17,629,818 |
| 2019-05-14 | 2019-05-09 | 20.232 | 847,334 | +6,852 | 0.12% | 17,143,163 |
| 2019-05-10 | 2019-05-08 | 20.736 | 840,482 | -2,570 | 0.12% | 17,428,470 |
| 2019-05-09 | 2019-05-07 | 21.269 | 843,052 | -1,427 | 0.12% | 17,930,618 |
| 2019-05-08 | 2019-05-06 | 21.016 | 844,479 | -81,936 | 0.12% | 17,747,993 |
| 2019-05-07 | 2019-05-03 | 21.605 | 926,415 | +3,426 | 0.13% | 20,015,161 |
| 2019-05-06 | 2019-05-02 | 21.717 | 922,989 | +7,137 | 0.13% | 20,044,598 |
| 2019-04-30 | 2019-04-26 | 22.109 | 915,852 | -8,565 | 0.13% | 20,248,899 |
| 2019-04-26 | 2019-04-24 | 22.530 | 924,417 | -8,279 | 0.13% | 20,826,826 |
| 2019-04-25 | 2019-04-23 | 22.306 | 932,696 | +11,420 | 0.13% | 20,804,261 |
| 2019-04-24 | 2019-04-18 | 23.174 | 921,276 | +10,277 | 0.13% | 21,349,828 |
| 2019-04-23 | 2019-04-17 | 23.510 | 910,999 | +5,710 | 0.13% | 21,418,003 |
| 2019-04-17 | 2019-04-15 | 24.043 | 905,289 | -7,137 | 0.12% | 21,765,751 |
| 2019-04-15 | 2019-04-11 | 23.931 | 912,426 | +4,282 | 0.13% | 21,835,073 |
| 2019-04-12 | 2019-04-10 | 23.931 | 908,144 | +39,398 | 0.13% | 21,732,601 |
| 2019-04-11 | 2019-04-09 | 24.659 | 868,746 | -15,702 | 0.12% | 21,422,720 |
| 2019-04-09 | 2019-04-04 | 24.155 | 884,448 | +571 | 0.12% | 21,363,809 |
| 2019-04-08 | 2019-04-03 | 24.575 | 883,877 | +2,284 | 0.12% | 21,721,537 |
| 2019-04-04 | 2019-04-02 | 24.463 | 881,593 | +11,420 | 0.12% | 21,566,591 |
| 2019-04-03 | 2019-04-01 | 24.547 | 870,173 | -5,710 | 0.12% | 21,360,373 |
| 2019-04-02 | 2019-03-29 | 23.791 | 875,883 | -11,420 | 0.12% | 20,837,850 |
| 2019-04-01 | 2019-03-28 | 23.426 | 887,303 | +7,137 | 0.12% | 20,786,308 |
| 2019-03-29 | 2019-03-27 | 24.043 | 880,166 | -7,422 | 0.12% | 21,161,722 |
| 2019-03-28 | 2019-03-26 | 23.595 | 887,588 | -25,123 | 0.12% | 20,942,216 |
| 2019-03-27 | 2019-03-25 | 23.567 | 912,711 | +37,970 | 0.13% | 21,509,405 |
| 2019-03-26 | 2019-03-22 | 24.015 | 874,741 | -3,712 | 0.12% | 21,006,777 |
| 2019-03-25 | 2019-03-21 | 23.959 | 878,453 | -5,709 | 0.12% | 21,046,688 |
| 2019-03-22 | 2019-03-20 | 23.707 | 884,162 | -3,426 | 0.12% | 20,960,485 |
| 2019-03-21 | 2019-03-19 | 23.707 | 887,588 | -2,855 | 0.12% | 21,041,704 |
| 2019-03-20 | 2019-03-18 | 24.267 | 890,443 | +14,274 | 0.12% | 21,608,426 |
| 2019-03-19 | 2019-03-15 | 23.202 | 876,169 | +571 | 0.12% | 20,329,062 |
| 2019-03-18 | 2019-03-14 | 22.586 | 875,598 | -3,997 | 0.12% | 19,776,021 |
| 2019-03-15 | 2019-03-13 | 22.418 | 879,595 | -3,140 | 0.12% | 19,718,409 |
| 2019-03-14 | 2019-03-12 | 21.913 | 882,735 | -62,237 | 0.12% | 19,343,552 |
| 2019-03-12 | 2019-03-08 | 20.764 | 944,972 | -3,140 | 0.13% | 19,621,684 |
| 2019-03-11 | 2019-03-07 | 21.493 | 948,112 | +49,390 | 0.13% | 20,377,651 |
| 2019-03-08 | 2019-03-06 | 21.941 | 898,722 | -4,854 | 0.12% | 19,719,062 |
| 2019-03-07 | 2019-03-05 | 21.745 | 903,576 | +7,137 | 0.12% | 19,648,325 |
| 2019-03-06 | 2019-03-04 | 21.633 | 896,439 | -22,839 | 0.12% | 19,392,650 |
| 2019-02-28 | 2019-02-26 | 21.101 | 919,278 | -27,978 | 0.13% | 19,397,286 |
| 2019-02-27 | 2019-02-25 | 21.521 | 947,256 | +5,710 | 0.13% | 20,385,798 |
| 2019-02-26 | 2019-02-22 | 21.717 | 941,546 | +7,137 | 0.13% | 20,447,601 |
| 2019-02-22 | 2019-02-20 | 22.165 | 934,409 | -6,566 | 0.13% | 20,711,551 |
| 2019-02-20 | 2019-02-18 | 21.073 | 940,975 | +2,855 | 0.13% | 19,828,737 |
| 2019-02-19 | 2019-02-15 | 21.101 | 938,120 | -1,428 | 0.13% | 19,794,863 |
| 2019-02-18 | 2019-02-14 | 21.717 | 939,548 | -4,282 | 0.13% | 20,404,211 |
| 2019-02-15 | 2019-02-13 | 22.249 | 943,830 | +4,282 | 0.13% | 20,999,715 |
| 2019-02-13 | 2019-02-11 | 22.306 | 939,548 | -3,425 | 0.13% | 20,957,099 |
| 2019-02-12 | 2019-02-08 | 22.277 | 942,973 | +571 | 0.13% | 21,007,071 |
| 2019-02-11 | 2019-02-04 | 22.109 | 942,402 | -2,855 | 0.13% | 20,835,903 |
| 2019-02-08 | 2019-01-31 | 21.829 | 945,257 | -78,510 | 0.13% | 20,634,145 |
| 2019-02-01 | 2019-01-30 | 21.353 | 1,023,767 | -80,794 | 0.14% | 21,860,255 |
| 2019-01-29 | 2019-01-25 | 20.036 | 1,104,561 | +4,283 | 0.15% | 22,130,686 |
| 2019-01-23 | 2019-01-21 | 19.840 | 1,100,278 | -4,854 | 0.15% | 21,829,049 |
| 2019-01-21 | 2019-01-17 | 19.307 | 1,105,132 | +9,136 | 0.15% | 21,336,958 |
| 2019-01-18 | 2019-01-16 | 20.008 | 1,095,996 | -32,831 | 0.15% | 21,928,368 |
| 2019-01-15 | 2019-01-11 | 18.747 | 1,128,827 | +69,945 | 0.16% | 21,161,801 |
| 2019-01-14 | 2019-01-10 | 17.934 | 1,058,882 | -72,229 | 0.15% | 18,990,074 |
| 2019-01-09 | 2019-01-07 | 17.121 | 1,131,111 | +81,079 | 0.16% | 19,366,251 |
| 2019-01-08 | 2019-01-04 | 16.309 | 1,050,032 | -65,377 | 0.14% | 17,124,766 |
| 2019-01-07 | 2019-01-03 | 15.636 | 1,115,409 | -35,687 | 0.15% | 17,440,843 |
| 2019-01-04 | 2019-01-02 | 15.720 | 1,151,096 | +55,671 | 0.16% | 18,095,622 |
| 2019-01-03 | 2018-12-31 | 16.589 | 1,095,425 | +17,700 | 0.15% | 18,172,031 |
| 2018-12-28 | 2018-12-24 | 16.001 | 1,077,725 | +8,565 | 0.15% | 17,244,205 |
| 2018-12-27 | 2018-12-20 | 16.225 | 1,069,160 | -106,488 | 0.15% | 17,346,841 |
| 2018-12-21 | 2018-12-19 | 16.337 | 1,175,648 | +47,106 | 0.16% | 19,206,356 |
| 2018-12-20 | 2018-12-18 | 16.309 | 1,128,542 | +3,711 | 0.16% | 18,405,170 |
| 2018-12-19 | 2018-12-17 | 16.841 | 1,124,831 | +2,855 | 0.16% | 18,943,528 |
| 2018-12-18 | 2018-12-14 | 17.149 | 1,121,976 | -54,243 | 0.15% | 19,241,287 |
| 2018-12-17 | 2018-12-13 | 17.570 | 1,176,219 | +49,961 | 0.16% | 20,665,925 |
| 2018-12-14 | 2018-12-12 | 16.953 | 1,126,258 | +11,705 | 0.16% | 19,093,801 |
| 2018-12-13 | 2018-12-11 | 16.113 | 1,114,553 | +14,275 | 0.15% | 17,958,402 |
| 2018-12-12 | 2018-12-10 | 16.253 | 1,100,278 | +7,137 | 0.15% | 17,882,554 |
| 2018-12-07 | 2018-12-05 | 17.037 | 1,093,141 | -857 | 0.15% | 18,624,254 |
| 2018-12-06 | 2018-12-04 | 17.206 | 1,093,998 | -7,137 | 0.15% | 18,822,791 |
| 2018-12-05 | 2018-12-03 | 17.262 | 1,101,135 | +46,250 | 0.15% | 19,007,299 |
| 2018-12-04 | 2018-11-30 | 16.981 | 1,054,885 | +5,709 | 0.15% | 17,913,352 |
| 2018-12-03 | 2018-11-29 | 16.673 | 1,049,176 | +571 | 0.14% | 17,493,006 |
| 2018-11-30 | 2018-11-28 | 16.701 | 1,048,605 | -25,408 | 0.14% | 17,512,869 |
| 2018-11-29 | 2018-11-27 | 16.057 | 1,074,013 | +15,131 | 0.15% | 17,245,003 |
| 2018-11-27 | 2018-11-23 | 15.945 | 1,058,882 | +2,855 | 0.15% | 16,883,363 |
| 2018-11-26 | 2018-11-22 | 16.225 | 1,056,027 | +6,566 | 0.15% | 17,133,761 |
| 2018-11-21 | 2018-11-19 | 16.785 | 1,049,461 | +2,569 | 0.14% | 17,615,389 |
| 2018-11-20 | 2018-11-16 | 16.393 | 1,046,892 | -1,998 | 0.14% | 17,161,564 |
| 2018-11-19 | 2018-11-15 | 16.393 | 1,048,890 | +74,227 | 0.14% | 17,194,317 |
| 2018-11-16 | 2018-11-14 | 16.337 | 974,663 | +26,551 | 0.13% | 15,922,900 |
| 2018-11-15 | 2018-11-13 | 16.169 | 948,112 | -4,283 | 0.13% | 15,329,733 |
| 2018-11-13 | 2018-11-09 | 16.309 | 952,395 | +24,267 | 0.13% | 15,532,423 |
| 2018-11-12 | 2018-11-08 | 16.617 | 928,128 | -11,705 | 0.13% | 15,422,745 |
| 2018-11-08 | 2018-11-06 | 16.533 | 939,833 | +12,562 | 0.13% | 15,538,240 |
| 2018-11-07 | 2018-11-05 | 17.009 | 927,271 | -1,999 | 0.13% | 15,772,280 |
| 2018-11-05 | 2018-11-01 | 17.906 | 929,270 | -24,267 | 0.13% | 16,639,562 |
| 2018-10-30 | 2018-10-26 | 17.121 | 953,537 | +7,138 | 0.13% | 16,325,928 |
| 2018-10-29 | 2018-10-25 | 17.262 | 946,399 | -16,273 | 0.13% | 16,336,315 |
| 2018-10-26 | 2018-10-24 | 16.953 | 962,672 | +3,426 | 0.13% | 16,320,477 |
| 2018-10-24 | 2018-10-22 | 17.570 | 959,246 | -2,284 | 0.13% | 16,853,754 |
| 2018-10-22 | 2018-10-18 | 16.617 | 961,530 | +4,568 | 0.13% | 15,977,788 |
| 2018-10-19 | 2018-10-16 | 16.589 | 956,962 | +71,372 | 0.13% | 15,875,065 |
| 2018-10-18 | 2018-10-15 | 16.729 | 885,590 | -7,137 | 0.12% | 14,815,154 |
| 2018-10-16 | 2018-10-12 | 17.177 | 892,727 | +17,700 | 0.12% | 15,334,805 |
| 2018-10-15 | 2018-10-11 | 16.925 | 875,027 | -82,506 | 0.12% | 14,810,084 |
| 2018-10-12 | 2018-10-10 | 18.915 | 957,533 | -1,428 | 0.13% | 18,111,593 |
| 2018-10-11 | 2018-10-09 | 19.083 | 958,961 | -39,683 | 0.13% | 18,299,835 |
| 2018-10-10 | 2018-10-08 | 18.551 | 998,644 | +5,710 | 0.14% | 18,525,409 |
| 2018-10-09 | 2018-10-05 | 19.503 | 992,934 | -857 | 0.14% | 19,365,501 |
| 2018-10-08 | 2018-10-04 | 19.531 | 993,791 | -82,792 | 0.14% | 19,410,064 |
| 2018-10-05 | 2018-10-03 | 19.812 | 1,076,583 | -2,855 | 0.15% | 21,328,782 |
| 2018-10-04 | 2018-10-02 | 19.643 | 1,079,438 | +3,426 | 0.15% | 21,203,856 |
| 2018-10-03 | 2018-09-28 | 20.148 | 1,076,012 | -26,836 | 0.15% | 21,679,294 |
| 2018-09-26 | 2018-09-21 | 21.633 | 1,102,848 | -7,137 | 0.15% | 23,857,893 |
| 2018-09-24 | 2018-09-20 | 20.876 | 1,109,985 | +7,994 | 0.15% | 23,172,479 |
| 2018-09-21 | 2018-09-19 | 20.848 | 1,101,991 | -7,138 | 0.15% | 22,974,714 |
| 2018-09-20 | 2018-09-18 | 20.204 | 1,109,129 | -11,990 | 0.15% | 22,408,689 |
| 2018-09-19 | 2018-09-17 | 20.232 | 1,121,119 | -21,412 | 0.15% | 22,682,349 |
| 2018-09-18 | 2018-09-14 | 20.400 | 1,142,531 | -57,669 | 0.16% | 23,307,650 |
| 2018-09-17 | 2018-09-13 | 20.120 | 1,200,200 | +86,504 | 0.17% | 24,147,779 |
| 2018-09-14 | 2018-09-12 | 20.699 | 1,113,696 | +1,427 | 0.15% | 23,052,393 |
| 2018-09-13 | 2018-09-11 | 20.583 | 1,112,269 | +100,581 | 0.15% | 22,894,056 |
| 2018-09-12 | 2018-09-10 | 20.728 | 1,011,688 | +553 | 0.14% | 20,970,217 |
| 2018-09-11 | 2018-09-07 | 21.104 | 1,011,135 | +32,332 | 0.14% | 21,339,291 |
| 2018-09-10 | 2018-09-06 | 21.336 | 978,803 | +14,923 | 0.14% | 20,883,635 |
| 2018-09-07 | 2018-09-05 | 21.567 | 963,880 | +42,833 | 0.14% | 20,788,471 |
| 2018-09-06 | 2018-09-04 | 22.552 | 921,047 | +4,145 | 0.13% | 20,771,247 |
| 2018-09-05 | 2018-09-03 | 22.523 | 916,902 | +2,210 | 0.13% | 20,651,225 |
| 2018-09-04 | 2018-08-31 | 22.928 | 914,692 | +34,543 | 0.13% | 20,972,170 |
| 2018-09-03 | 2018-08-30 | 23.218 | 880,149 | +4,974 | 0.13% | 20,434,964 |
| 2018-08-31 | 2018-08-29 | 23.768 | 875,175 | +17,963 | 0.12% | 20,800,864 |
| 2018-08-30 | 2018-08-28 | 23.768 | 857,212 | -1,935 | 0.12% | 20,373,925 |
| 2018-08-29 | 2018-08-27 | 24.607 | 859,147 | -76,270 | 0.12% | 21,141,204 |
| 2018-08-28 | 2018-08-24 | 21.799 | 935,417 | +50,847 | 0.13% | 20,391,236 |
| 2018-08-27 | 2018-08-23 | 21.799 | 884,570 | +21,831 | 0.13% | 19,282,818 |
| 2018-08-24 | 2018-08-22 | 21.770 | 862,739 | -553 | 0.12% | 18,781,946 |
| 2018-08-23 | 2018-08-21 | 21.886 | 863,292 | +5,527 | 0.12% | 18,893,953 |
| 2018-08-22 | 2018-08-20 | 20.815 | 857,765 | -6,909 | 0.12% | 17,854,205 |
| 2018-08-21 | 2018-08-17 | 20.352 | 864,674 | -9,672 | 0.12% | 17,597,503 |
| 2018-08-20 | 2018-08-16 | 20.062 | 874,346 | -276 | 0.12% | 17,541,223 |
| 2018-08-17 | 2018-08-15 | 19.975 | 874,622 | +2,763 | 0.12% | 17,470,800 |
| 2018-08-16 | 2018-08-14 | 20.844 | 871,859 | -53,886 | 0.12% | 18,172,809 |
| 2018-08-15 | 2018-08-13 | 20.988 | 925,745 | -13,817 | 0.13% | 19,429,995 |
| 2018-08-14 | 2018-08-10 | 21.741 | 939,562 | +26,252 | 0.13% | 20,427,193 |
| 2018-08-13 | 2018-08-09 | 20.583 | 913,310 | -20,173 | 0.13% | 18,798,843 |
| 2018-08-10 | 2018-08-08 | 20.091 | 933,483 | +22,108 | 0.13% | 18,754,660 |
| 2018-08-06 | 2018-08-02 | 19.686 | 911,375 | +22,107 | 0.13% | 17,941,111 |
| 2018-08-03 | 2018-08-01 | 20.091 | 889,268 | +1,658 | 0.13% | 17,866,334 |
| 2018-08-02 | 2018-07-31 | 20.410 | 887,610 | +4,698 | 0.13% | 18,115,679 |
| 2018-08-01 | 2018-07-30 | 20.931 | 882,912 | +552 | 0.13% | 18,479,875 |
| 2018-07-31 | 2018-07-27 | 21.394 | 882,360 | +4,146 | 0.13% | 18,877,025 |
| 2018-07-30 | 2018-07-26 | 21.741 | 878,214 | -7,185 | 0.13% | 19,093,415 |
| 2018-07-26 | 2018-07-24 | 21.394 | 885,399 | -1,106 | 0.13% | 18,942,041 |
| 2018-07-25 | 2018-07-23 | 20.641 | 886,505 | -6,632 | 0.13% | 18,298,438 |
| 2018-07-24 | 2018-07-20 | 20.004 | 893,137 | +26,805 | 0.13% | 17,866,498 |
| 2018-07-23 | 2018-07-19 | 19.975 | 866,332 | +829 | 0.12% | 17,305,205 |
| 2018-07-20 | 2018-07-18 | 20.641 | 865,503 | -3,316 | 0.12% | 17,864,934 |
| 2018-07-19 | 2018-07-17 | 20.728 | 868,819 | +9,119 | 0.12% | 18,008,836 |
| 2018-07-18 | 2018-07-16 | 21.220 | 859,700 | +3,869 | 0.12% | 18,242,914 |
| 2018-07-17 | 2018-07-13 | 21.452 | 855,831 | -73,230 | 0.12% | 18,359,022 |
| 2018-07-16 | 2018-07-12 | 21.510 | 929,061 | -38,688 | 0.13% | 19,983,721 |
| 2018-07-13 | 2018-07-11 | 21.191 | 967,749 | +19,620 | 0.14% | 20,507,708 |
| 2018-07-11 | 2018-07-09 | 21.973 | 948,129 | -6,908 | 0.14% | 20,833,034 |
| 2018-07-10 | 2018-07-06 | 21.596 | 955,037 | -2,488 | 0.14% | 20,625,398 |
| 2018-07-09 | 2018-07-05 | 21.770 | 957,525 | -1,381 | 0.14% | 20,845,450 |
| 2018-07-06 | 2018-07-04 | 21.307 | 958,906 | -3,593 | 0.14% | 20,431,355 |
| 2018-07-05 | 2018-07-03 | 21.799 | 962,499 | +17,133 | 0.14% | 20,981,599 |
| 2018-07-04 | 2018-06-29 | 22.928 | 945,366 | +17,410 | 0.13% | 21,675,467 |
| 2018-07-03 | 2018-06-28 | 21.539 | 927,956 | -2,211 | 0.13% | 19,986,817 |
| 2018-06-29 | 2018-06-27 | 21.799 | 930,167 | +16,028 | 0.13% | 20,276,791 |
| 2018-06-28 | 2018-06-26 | 22.928 | 914,139 | +12,159 | 0.13% | 20,959,491 |
| 2018-06-27 | 2018-06-25 | 23.739 | 901,980 | +45,044 | 0.13% | 21,411,844 |
| 2018-06-26 | 2018-06-22 | 24.434 | 856,936 | +9,119 | 0.12% | 20,937,949 |
| 2018-06-25 | 2018-06-21 | 24.752 | 847,817 | +27,634 | 0.12% | 20,985,124 |
| 2018-06-22 | 2018-06-20 | 25.012 | 820,183 | +3,869 | 0.12% | 20,514,825 |
| 2018-06-21 | 2018-06-19 | 25.302 | 816,314 | +11,883 | 0.12% | 20,654,372 |
| 2018-06-20 | 2018-06-15 | 26.199 | 804,431 | +8,843 | 0.11% | 21,075,636 |
| 2018-06-19 | 2018-06-14 | 26.605 | 795,588 | -30,398 | 0.11% | 21,166,402 |
| 2018-06-14 | 2018-06-12 | 27.328 | 825,986 | -6,632 | 0.12% | 22,572,933 |
| 2018-06-12 | 2018-06-08 | 27.039 | 832,618 | -1,382 | 0.12% | 22,513,135 |
| 2018-06-11 | 2018-06-07 | 27.473 | 834,000 | -22,107 | 0.12% | 22,912,663 |
| 2018-06-08 | 2018-06-06 | 27.560 | 856,107 | -41,451 | 0.12% | 23,594,366 |
| 2018-06-07 | 2018-06-05 | 27.879 | 897,558 | -21,831 | 0.13% | 25,022,582 |
| 2018-06-06 | 2018-06-04 | 27.300 | 919,389 | -196,203 | 0.13% | 25,098,878 |
| 2018-06-05 | 2018-06-01 | 25.881 | 1,115,592 | -427,501 | 0.16% | 28,872,622 |
| 2018-06-04 | 2018-05-31 | 28.077 | 1,543,093 | +235,443 | 0.22% | 43,325,159 |
| 2018-06-01 | 2018-05-30 | 27.680 | 1,307,650 | +119,641 | 0.19% | 36,195,872 |
| 2018-05-31 | 2018-05-29 | 28.626 | 1,188,009 | +203,157 | 0.18% | 34,008,134 |
| 2018-05-30 | 2018-05-28 | 29.114 | 984,852 | +40,631 | 0.15% | 28,673,426 |
| 2018-05-29 | 2018-05-25 | 28.992 | 944,221 | +2,622 | 0.14% | 27,375,213 |
| 2018-05-28 | 2018-05-24 | 29.145 | 941,599 | +11,534 | 0.14% | 27,442,875 |
| 2018-05-25 | 2018-05-23 | 29.145 | 930,065 | +72,350 | 0.14% | 27,106,716 |
| 2018-05-24 | 2018-05-21 | 29.847 | 857,715 | +5,767 | 0.13% | 25,600,126 |
| 2018-05-23 | 2018-05-18 | 29.938 | 851,948 | -1,311 | 0.13% | 25,505,999 |
| 2018-05-21 | 2018-05-17 | 29.175 | 853,259 | +525 | 0.13% | 24,894,248 |
| 2018-05-18 | 2018-05-16 | 29.816 | 852,734 | +524 | 0.13% | 25,425,434 |
| 2018-05-17 | 2018-05-15 | 29.450 | 852,210 | +7,340 | 0.13% | 25,097,715 |
| 2018-05-16 | 2018-05-14 | 29.359 | 844,870 | +19,660 | 0.13% | 24,804,199 |
| 2018-05-15 | 2018-05-11 | 28.901 | 825,210 | -1,835 | 0.12% | 23,849,249 |
| 2018-05-14 | 2018-05-10 | 29.084 | 827,045 | -4,718 | 0.12% | 24,053,722 |
| 2018-05-10 | 2018-05-08 | 28.016 | 831,763 | -238,546 | 0.13% | 23,302,500 |
| 2018-05-08 | 2018-05-04 | 27.772 | 1,070,309 | +3,670 | 0.16% | 29,724,243 |
| 2018-05-07 | 2018-05-03 | 28.382 | 1,066,639 | -14,942 | 0.16% | 30,273,362 |
| 2018-05-04 | 2018-05-02 | 28.901 | 1,081,581 | -2,621 | 0.16% | 31,258,582 |
| 2018-05-03 | 2018-04-30 | 28.809 | 1,084,202 | +15,466 | 0.16% | 31,235,067 |
| 2018-04-30 | 2018-04-26 | 28.535 | 1,068,736 | -4,194 | 0.16% | 30,495,959 |
| 2018-04-26 | 2018-04-24 | 28.992 | 1,072,930 | -5,243 | 0.16% | 31,106,793 |
| 2018-04-25 | 2018-04-23 | 28.046 | 1,078,173 | +1,049 | 0.16% | 30,238,776 |
| 2018-04-24 | 2018-04-20 | 28.229 | 1,077,124 | +4,194 | 0.16% | 30,406,587 |
| 2018-04-23 | 2018-04-19 | 28.687 | 1,072,930 | -1,049 | 0.16% | 30,779,353 |
| 2018-04-20 | 2018-04-18 | 28.413 | 1,073,979 | -27,000 | 0.16% | 30,514,462 |
| 2018-04-19 | 2018-04-17 | 28.321 | 1,100,979 | -6,553 | 0.17% | 31,180,800 |
| 2018-04-18 | 2018-04-16 | 29.175 | 1,107,532 | -22,806 | 0.17% | 32,312,787 |
| 2018-04-12 | 2018-04-10 | 30.305 | 1,130,338 | +786 | 0.17% | 34,254,515 |
| 2018-04-11 | 2018-04-09 | 28.992 | 1,129,552 | -3,932 | 0.17% | 32,748,399 |
| 2018-04-10 | 2018-04-06 | 29.023 | 1,133,484 | -2,621 | 0.17% | 32,896,989 |
| 2018-04-09 | 2018-04-04 | 28.718 | 1,136,105 | +8,388 | 0.17% | 32,626,338 |
| 2018-04-06 | 2018-04-03 | 29.175 | 1,127,717 | +41,942 | 0.17% | 32,901,694 |
| 2018-04-04 | 2018-03-29 | 29.877 | 1,085,775 | +4,456 | 0.16% | 32,440,144 |
| 2018-04-03 | 2018-03-28 | 29.420 | 1,081,319 | +4,195 | 0.16% | 31,812,010 |
| 2018-03-29 | 2018-03-27 | 30.061 | 1,077,124 | +129,496 | 0.16% | 32,378,906 |
| 2018-03-28 | 2018-03-26 | 29.328 | 947,628 | +1,048 | 0.14% | 27,792,110 |
| 2018-03-27 | 2018-03-23 | 29.725 | 946,580 | +332,391 | 0.14% | 28,136,918 |
| 2018-03-26 | 2018-03-22 | 31.586 | 614,189 | -153,351 | 0.09% | 19,400,040 |
| 2018-03-23 | 2018-03-21 | 31.434 | 767,540 | -7,340 | 0.12% | 24,126,731 |
| 2018-03-22 | 2018-03-20 | 31.892 | 774,880 | -16,252 | 0.12% | 24,712,176 |
| 2018-03-21 | 2018-03-19 | 30.823 | 791,132 | -29,622 | 0.12% | 24,385,438 |
| 2018-03-20 | 2018-03-16 | 30.457 | 820,754 | +106,166 | 0.12% | 24,997,915 |
| 2018-03-19 | 2018-03-15 | 29.542 | 714,588 | +22,282 | 0.11% | 21,110,150 |
| 2018-03-16 | 2018-03-14 | 28.626 | 692,306 | +63,699 | 0.10% | 19,818,062 |
| 2018-03-15 | 2018-03-13 | 28.809 | 628,607 | +9,175 | 0.09% | 18,109,708 |
| 2018-03-14 | 2018-03-12 | 29.603 | 619,432 | -11,796 | 0.09% | 18,336,887 |
| 2018-03-13 | 2018-03-09 | 28.809 | 631,228 | +4,719 | 0.09% | 18,185,217 |
| 2018-03-09 | 2018-03-07 | 28.290 | 626,509 | +3,932 | 0.09% | 17,724,226 |
| 2018-03-08 | 2018-03-06 | 28.779 | 622,577 | +39,320 | 0.09% | 17,916,988 |
| 2018-03-07 | 2018-03-05 | 28.107 | 583,257 | -3,932 | 0.09% | 16,393,807 |
| 2018-03-06 | 2018-03-02 | 28.260 | 587,189 | +9,437 | 0.09% | 16,593,926 |
| 2018-03-05 | 2018-03-01 | 28.138 | 577,752 | +41,156 | 0.09% | 16,256,709 |
| 2018-03-02 | 2018-02-28 | 28.107 | 536,596 | +27,000 | 0.08% | 15,082,290 |
| 2018-03-01 | 2018-02-27 | 28.901 | 509,596 | +20,447 | 0.08% | 14,727,744 |
| 2018-02-28 | 2018-02-26 | 29.694 | 489,149 | +7,864 | 0.07% | 14,524,937 |
| 2018-02-27 | 2018-02-23 | 30.213 | 481,285 | -9,175 | 0.07% | 14,541,117 |
| 2018-02-26 | 2018-02-22 | 29.725 | 490,460 | +7,864 | 0.07% | 14,578,834 |
| 2018-02-23 | 2018-02-21 | 30.595 | 482,596 | +1,311 | 0.07% | 14,764,826 |
| 2018-02-22 | 2018-02-20 | 29.542 | 481,285 | +45,874 | 0.07% | 14,217,981 |
| 2018-02-21 | 2018-02-15 | 30.518 | 435,411 | -8,388 | 0.07% | 13,288,001 |
| 2018-02-20 | 2018-02-13 | 28.840 | 443,799 | -1,573 | 0.07% | 12,799,069 |
| 2018-02-14 | 2018-02-12 | 27.466 | 445,372 | +9,175 | 0.07% | 12,232,794 |
| 2018-02-13 | 2018-02-09 | 28.382 | 436,197 | -7,078 | 0.07% | 12,380,149 |
| 2018-02-12 | 2018-02-08 | 29.298 | 443,275 | +11,534 | 0.07% | 12,986,877 |
| 2018-02-09 | 2018-02-07 | 30.671 | 431,741 | -9,175 | 0.06% | 13,241,878 |
| 2018-02-08 | 2018-02-06 | 32.044 | 440,916 | -262,924 | 0.07% | 14,128,804 |
| 2018-02-07 | 2018-02-05 | 33.036 | 703,840 | -80,476 | 0.11% | 23,252,095 |
| 2018-02-06 | 2018-02-02 | 33.875 | 784,316 | +2,621 | 0.12% | 26,568,944 |
| 2018-02-05 | 2018-02-01 | 33.799 | 781,695 | +12,845 | 0.12% | 26,420,517 |
| 2018-02-02 | 2018-01-31 | 33.570 | 768,850 | +5,505 | 0.12% | 25,810,389 |
| 2018-02-01 | 2018-01-30 | 34.180 | 763,345 | -117,962 | 0.11% | 26,091,505 |
| 2018-01-31 | 2018-01-29 | 35.020 | 881,307 | -787 | 0.13% | 30,863,143 |
| 2018-01-30 | 2018-01-26 | 36.317 | 882,094 | -14,155 | 0.13% | 32,034,804 |
| 2018-01-29 | 2018-01-25 | 34.333 | 896,249 | +262 | 0.13% | 30,770,988 |
| 2018-01-26 | 2018-01-24 | 34.638 | 895,987 | -1,049 | 0.13% | 31,035,433 |
| 2018-01-25 | 2018-01-23 | 35.401 | 897,036 | -78,379 | 0.13% | 31,756,169 |
| 2018-01-24 | 2018-01-22 | 35.478 | 975,415 | +274,721 | 0.15% | 34,605,301 |
| 2018-01-23 | 2018-01-19 | 32.197 | 700,694 | +122,418 | 0.11% | 22,560,104 |
| 2018-01-22 | 2018-01-18 | 30.823 | 578,276 | +15,728 | 0.09% | 17,824,476 |
| 2018-01-19 | 2018-01-17 | 30.823 | 562,548 | +38,534 | 0.08% | 17,339,685 |
| 2018-01-18 | 2018-01-16 | 31.052 | 524,014 | +15,204 | 0.08% | 16,271,873 |
| 2018-01-17 | 2018-01-15 | 31.052 | 508,810 | -3,932 | 0.08% | 15,799,753 |
| 2018-01-16 | 2018-01-12 | 31.434 | 512,742 | -262 | 0.08% | 16,117,451 |
| 2018-01-15 | 2018-01-11 | 31.892 | 513,004 | +20,971 | 0.08% | 16,360,527 |
| 2018-01-12 | 2018-01-10 | 33.418 | 492,033 | -786 | 0.07% | 16,442,528 |
| 2018-01-11 | 2018-01-09 | 32.121 | 492,819 | +4,194 | 0.07% | 15,829,594 |
| 2018-01-10 | 2018-01-08 | 32.044 | 488,625 | +4,719 | 0.07% | 15,657,601 |
| 2018-01-09 | 2018-01-05 | 30.122 | 483,906 | +5,242 | 0.07% | 14,576,001 |
| 2018-01-08 | 2018-01-04 | 29.481 | 478,664 | +4,457 | 0.07% | 14,111,336 |
| 2018-01-05 | 2018-01-03 | 29.603 | 474,207 | -83,885 | 0.07% | 14,037,829 |
| 2018-01-04 | 2018-01-02 | 29.511 | 558,092 | -15,466 | 0.08% | 16,469,959 |
| 2018-01-02 | 2017-12-28 | 27.192 | 573,558 | -6,553 | 0.09% | 15,596,074 |
| 2017-12-29 | 2017-12-27 | 26.429 | 580,111 | +2,359 | 0.09% | 15,331,662 |
| 2017-12-27 | 2017-12-21 | 25.757 | 577,752 | +1,049 | 0.09% | 14,881,412 |
| 2017-12-22 | 2017-12-20 | 25.025 | 576,703 | +3,932 | 0.09% | 14,431,993 |
| 2017-12-21 | 2017-12-19 | 25.239 | 572,771 | -2,359 | 0.09% | 14,455,954 |
| 2017-12-18 | 2017-12-14 | 26.398 | 575,130 | -1,835 | 0.09% | 15,182,468 |
| 2017-12-13 | 2017-12-11 | 24.933 | 576,965 | -4,719 | 0.09% | 14,385,725 |
| 2017-12-12 | 2017-12-08 | 25.300 | 581,684 | -2,097 | 0.09% | 14,716,410 |
| 2017-12-11 | 2017-12-07 | 24.537 | 583,781 | +2,097 | 0.09% | 14,324,064 |
| 2017-12-08 | 2017-12-06 | 25.056 | 581,684 | -5,767 | 0.09% | 14,574,394 |
| 2017-12-07 | 2017-12-05 | 25.941 | 587,451 | -8,388 | 0.09% | 15,238,802 |
| 2017-12-06 | 2017-12-04 | 26.093 | 595,839 | +9,174 | 0.09% | 15,547,311 |
| 2017-12-04 | 2017-11-30 | 25.483 | 586,665 | -1,834 | 0.09% | 14,949,852 |
| 2017-12-01 | 2017-11-29 | 26.002 | 588,499 | +1,834 | 0.09% | 15,301,907 |
| 2017-11-30 | 2017-11-28 | 25.574 | 586,665 | +1,311 | 0.09% | 15,003,564 |
| 2017-11-29 | 2017-11-27 | 25.818 | 585,354 | +1,573 | 0.09% | 15,112,948 |
| 2017-11-24 | 2017-11-22 | 27.222 | 583,781 | -2,621 | 0.09% | 15,891,872 |
| 2017-11-23 | 2017-11-21 | 26.459 | 586,402 | -32,768 | 0.09% | 15,515,822 |
| 2017-11-16 | 2017-11-14 | 26.673 | 619,170 | +32,768 | 0.09% | 16,515,114 |
| 2017-11-15 | 2017-11-13 | 27.192 | 586,402 | -10,224 | 0.09% | 15,945,325 |
| 2017-11-14 | 2017-11-10 | 26.398 | 596,626 | -1,310 | 0.09% | 15,749,926 |
| 2017-11-10 | 2017-11-08 | 25.513 | 597,936 | -6,816 | 0.09% | 15,255,316 |
| 2017-11-09 | 2017-11-07 | 25.757 | 604,752 | -7,078 | 0.09% | 15,576,863 |
| 2017-11-08 | 2017-11-06 | 25.483 | 611,830 | +2,097 | 0.09% | 15,591,126 |
| 2017-11-07 | 2017-11-03 | 25.910 | 609,733 | +10,748 | 0.09% | 15,798,201 |
| 2017-11-03 | 2017-11-01 | 26.856 | 598,985 | +7,340 | 0.09% | 16,086,400 |
| 2017-11-02 | 2017-10-31 | 25.361 | 591,645 | +9,699 | 0.09% | 15,004,532 |
| 2017-10-31 | 2017-10-27 | 26.612 | 581,946 | +2,883 | 0.09% | 15,486,719 |
| 2017-10-30 | 2017-10-26 | 27.161 | 579,063 | +3,933 | 0.09% | 15,728,093 |
| 2017-10-27 | 2017-10-25 | 27.802 | 575,130 | +5,242 | 0.09% | 15,989,859 |
| 2017-10-26 | 2017-10-24 | 27.924 | 569,888 | +787 | 0.09% | 15,913,688 |
| 2017-10-25 | 2017-10-23 | 27.802 | 569,101 | +3,408 | 0.09% | 15,822,240 |
| 2017-10-24 | 2017-10-20 | 27.985 | 565,693 | +8,388 | 0.09% | 15,831,074 |
| 2017-10-23 | 2017-10-19 | 27.802 | 557,305 | +2,359 | 0.08% | 15,494,286 |
| 2017-10-20 | 2017-10-18 | 28.229 | 554,946 | +262 | 0.08% | 15,665,804 |
| 2017-10-17 | 2017-10-13 | 28.504 | 554,684 | -205,516 | 0.08% | 15,810,760 |
| 2017-10-16 | 2017-10-12 | 28.107 | 760,200 | +1,049 | 0.11% | 21,367,206 |
| 2017-10-13 | 2017-10-11 | 28.321 | 759,151 | +16,514 | 0.11% | 21,499,897 |
| 2017-10-12 | 2017-10-10 | 29.298 | 742,637 | -321,643 | 0.11% | 21,757,453 |
| 2017-10-11 | 2017-10-09 | 29.298 | 1,064,280 | +6,029 | 0.16% | 31,180,809 |
| 2017-10-10 | 2017-10-06 | 30.366 | 1,058,251 | +10,224 | 0.16% | 32,134,534 |
| 2017-10-09 | 2017-10-04 | 29.511 | 1,048,027 | -13,631 | 0.16% | 30,928,523 |
| 2017-10-06 | 2017-10-03 | 28.413 | 1,061,658 | -2,622 | 0.16% | 30,164,391 |
| 2017-10-04 | 2017-09-29 | 27.619 | 1,064,280 | -58,981 | 0.16% | 29,394,408 |
| 2017-10-03 | 2017-09-28 | 27.344 | 1,123,261 | +2,622 | 0.17% | 30,714,888 |
| 2017-09-29 | 2017-09-27 | 28.138 | 1,120,639 | -4,457 | 0.17% | 31,532,390 |
| 2017-09-28 | 2017-09-26 | 27.039 | 1,125,096 | -2,097 | 0.17% | 30,421,704 |
| 2017-09-27 | 2017-09-25 | 27.955 | 1,127,193 | -3,145 | 0.17% | 31,510,406 |
| 2017-09-26 | 2017-09-22 | 30.747 | 1,130,338 | +46,660 | 0.17% | 34,754,706 |
| 2017-09-25 | 2017-09-21 | 32.197 | 1,083,678 | -9,437 | 0.16% | 34,890,963 |
| 2017-09-22 | 2017-09-20 | 32.426 | 1,093,115 | +3,408 | 0.16% | 35,445,004 |
| 2017-09-21 | 2017-09-19 | 31.205 | 1,089,707 | -6,816 | 0.16% | 34,004,258 |
| 2017-09-20 | 2017-09-18 | 31.510 | 1,096,523 | +787 | 0.16% | 34,551,591 |
| 2017-09-19 | 2017-09-15 | 28.565 | 1,095,736 | +15,728 | 0.16% | 31,299,833 |
| 2017-09-18 | 2017-09-14 | 28.443 | 1,080,008 | -6,029 | 0.16% | 30,718,721 |
| 2017-09-15 | 2017-09-13 | 27.436 | 1,086,037 | -2,622 | 0.16% | 29,796,452 |
| 2017-09-14 | 2017-09-12 | 27.283 | 1,088,659 | +4,981 | 0.16% | 29,702,269 |
| 2017-09-13 | 2017-09-11 | 27.528 | 1,083,678 | -8,126 | 0.16% | 29,830,947 |
| 2017-09-12 | 2017-09-08 | 27.100 | 1,091,804 | +15,204 | 0.16% | 29,588,155 |
| 2017-09-11 | 2017-09-07 | 28.413 | 1,076,600 | +1,311 | 0.16% | 30,588,931 |
| 2017-09-08 | 2017-09-06 | 28.527 | 1,075,289 | +524 | 0.16% | 30,675,099 |
| 2017-09-07 | 2017-09-05 | 29.244 | 1,074,765 | +25,286 | 0.16% | 31,430,843 |
| 2017-09-05 | 2017-09-01 | 27.686 | 1,049,479 | +4,362 | 0.16% | 29,055,369 |
| 2017-09-04 | 2017-08-31 | 28.496 | 1,045,117 | -10,777 | 0.16% | 29,781,790 |
| 2017-08-31 | 2017-08-29 | 27.405 | 1,055,894 | +1,540 | 0.16% | 28,936,692 |
| 2017-08-30 | 2017-08-28 | 27.966 | 1,054,354 | +94,941 | 0.16% | 29,486,184 |
| 2017-08-29 | 2017-08-25 | 27.935 | 959,413 | -37,463 | 0.15% | 26,801,141 |
| 2017-08-28 | 2017-08-24 | 27.218 | 996,876 | -3,080 | 0.15% | 27,132,828 |
| 2017-08-25 | 2017-08-22 | 25.378 | 999,956 | -256 | 0.15% | 25,377,275 |
| 2017-08-24 | 2017-08-21 | 23.134 | 1,000,212 | +4,105 | 0.15% | 23,138,524 |
| 2017-08-17 | 2017-08-15 | 23.539 | 996,107 | +19,245 | 0.15% | 23,447,288 |
| 2017-08-15 | 2017-08-11 | 23.757 | 976,862 | -9,237 | 0.15% | 23,207,474 |
| 2017-08-14 | 2017-08-10 | 24.443 | 986,099 | -10,008 | 0.15% | 24,103,287 |
| 2017-08-11 | 2017-08-09 | 24.755 | 996,107 | -30,278 | 0.15% | 24,658,473 |
| 2017-08-10 | 2017-08-08 | 23.445 | 1,026,385 | -30,535 | 0.16% | 24,064,000 |
| 2017-08-08 | 2017-08-04 | 22.074 | 1,056,920 | -8,468 | 0.16% | 23,330,017 |
| 2017-08-07 | 2017-08-03 | 21.201 | 1,065,388 | +12,830 | 0.16% | 22,586,888 |
| 2017-08-02 | 2017-07-31 | 21.762 | 1,052,558 | -3,336 | 0.16% | 22,905,572 |
| 2017-08-01 | 2017-07-28 | 21.762 | 1,055,894 | -3,079 | 0.16% | 22,978,169 |
| 2017-07-31 | 2017-07-27 | 22.042 | 1,058,973 | +243,767 | 0.16% | 23,342,318 |
| 2017-07-28 | 2017-07-26 | 21.388 | 815,206 | +513 | 0.13% | 17,435,370 |
| 2017-07-26 | 2017-07-24 | 20.951 | 814,693 | +1,539 | 0.13% | 17,068,798 |
| 2017-07-25 | 2017-07-21 | 21.263 | 813,154 | +113,159 | 0.12% | 17,290,074 |
| 2017-07-24 | 2017-07-20 | 21.512 | 699,995 | +44,905 | 0.11% | 15,058,569 |
| 2017-07-21 | 2017-07-19 | 20.141 | 655,090 | +6,415 | 0.10% | 13,193,899 |
| 2017-07-19 | 2017-07-17 | 20.328 | 648,675 | -19,245 | 0.10% | 13,186,042 |
| 2017-07-18 | 2017-07-14 | 20.172 | 667,920 | -63,893 | 0.10% | 13,473,127 |
| 2017-07-17 | 2017-07-13 | 19.766 | 731,813 | -15,139 | 0.11% | 14,465,354 |
| 2017-07-14 | 2017-07-12 | 19.517 | 746,952 | +5,132 | 0.11% | 14,578,294 |
| 2017-07-13 | 2017-07-11 | 19.517 | 741,820 | +26,943 | 0.11% | 14,478,133 |
| 2017-07-11 | 2017-07-07 | 19.049 | 714,877 | +7,698 | 0.11% | 13,617,965 |
| 2017-07-10 | 2017-07-06 | 19.268 | 707,179 | +6,415 | 0.11% | 13,625,659 |
| 2017-07-07 | 2017-07-05 | 19.330 | 700,764 | +10,263 | 0.11% | 13,545,753 |
| 2017-07-03 | 2017-06-29 | 18.925 | 690,501 | +2,566 | 0.11% | 13,067,505 |
| 2017-06-28 | 2017-06-26 | 19.049 | 687,935 | -2,822 | 0.11% | 13,104,737 |
| 2017-06-27 | 2017-06-23 | 18.800 | 690,757 | +2,822 | 0.11% | 12,986,206 |
| 2017-06-22 | 2017-06-20 | 18.987 | 687,935 | -57,734 | 0.11% | 13,061,841 |
| 2017-06-21 | 2017-06-19 | 18.893 | 745,669 | +12,830 | 0.11% | 14,088,294 |
| 2017-06-20 | 2017-06-16 | 18.800 | 732,839 | +6,415 | 0.11% | 13,777,346 |
| 2017-06-16 | 2017-06-14 | 19.330 | 726,424 | +23,350 | 0.11% | 14,041,760 |
| 2017-06-15 | 2017-06-13 | 19.579 | 703,074 | +12,830 | 0.11% | 13,765,765 |
| 2017-06-14 | 2017-06-12 | 19.205 | 690,244 | +12,830 | 0.11% | 13,256,322 |
| 2017-06-13 | 2017-06-09 | 19.642 | 677,414 | -770 | 0.10% | 13,305,598 |
| 2017-06-09 | 2017-06-07 | 19.954 | 678,184 | -2,566 | 0.10% | 13,532,162 |
| 2017-06-08 | 2017-06-06 | 20.421 | 680,750 | -61,840 | 0.10% | 13,901,723 |
| 2017-06-07 | 2017-06-05 | 19.673 | 742,590 | +1,540 | 0.11% | 14,608,921 |
| 2017-06-06 | 2017-06-02 | 19.579 | 741,050 | -70,051 | 0.11% | 14,509,313 |
| 2017-06-05 | 2017-06-01 | 19.735 | 811,101 | -38,489 | 0.12% | 16,007,309 |
| 2017-06-02 | 2017-05-31 | 19.642 | 849,590 | +44,904 | 0.13% | 16,687,436 |
| 2017-06-01 | 2017-05-29 | 19.424 | 804,686 | -31,305 | 0.12% | 15,629,827 |
| 2017-05-29 | 2017-05-25 | 19.049 | 835,991 | -3,592 | 0.13% | 15,925,112 |
| 2017-05-26 | 2017-05-24 | 18.769 | 839,583 | -5,645 | 0.13% | 15,757,953 |
| 2017-05-25 | 2017-05-23 | 18.114 | 845,228 | +6,415 | 0.13% | 15,310,511 |
| 2017-05-24 | 2017-05-22 | 21.085 | 838,813 | +158,833 | 0.13% | 17,686,281 |
| 2017-05-23 | 2017-05-19 | 20.952 | 679,980 | +51,900 | 0.10% | 14,246,848 |
| 2017-05-22 | 2017-05-18 | 20.453 | 628,080 | +963 | 0.10% | 12,846,126 |
| 2017-05-18 | 2017-05-16 | 20.420 | 627,117 | +7,938 | 0.10% | 12,805,574 |
| 2017-05-17 | 2017-05-15 | 20.287 | 619,179 | -6,736 | 0.10% | 12,561,114 |
| 2017-05-16 | 2017-05-12 | 20.353 | 625,915 | -16,357 | 0.10% | 12,739,397 |
| 2017-05-15 | 2017-05-11 | 20.021 | 642,272 | +3,849 | 0.11% | 12,858,715 |
| 2017-05-12 | 2017-05-10 | 19.821 | 638,423 | +5,532 | 0.10% | 12,654,264 |
| 2017-05-10 | 2017-05-08 | 19.821 | 632,891 | +4,811 | 0.10% | 12,544,614 |
| 2017-05-09 | 2017-05-05 | 20.187 | 628,080 | +5,774 | 0.10% | 12,679,022 |
| 2017-05-08 | 2017-05-04 | 20.520 | 622,306 | +63,505 | 0.10% | 12,769,423 |
| 2017-05-05 | 2017-05-02 | 21.384 | 558,801 | +1,925 | 0.09% | 11,949,514 |
| 2017-05-04 | 2017-04-28 | 21.783 | 556,876 | +8,900 | 0.09% | 12,130,590 |
| 2017-05-02 | 2017-04-27 | 21.916 | 547,976 | +4,811 | 0.09% | 12,009,614 |
| 2017-04-28 | 2017-04-26 | 22.581 | 543,165 | +1,203 | 0.09% | 12,265,455 |
| 2017-04-27 | 2017-04-25 | 22.615 | 541,962 | -241 | 0.09% | 12,256,313 |
| 2017-04-26 | 2017-04-24 | 21.817 | 542,203 | +3,127 | 0.09% | 11,828,995 |
| 2017-04-24 | 2017-04-20 | 22.116 | 539,076 | +11,306 | 0.09% | 11,922,127 |
| 2017-04-21 | 2017-04-19 | 22.515 | 527,770 | -21,649 | 0.09% | 11,882,709 |
| 2017-04-20 | 2017-04-18 | 22.448 | 549,419 | -10,825 | 0.09% | 12,333,591 |
| 2017-04-19 | 2017-04-13 | 22.881 | 560,244 | -36,564 | 0.09% | 12,818,811 |
| 2017-04-13 | 2017-04-11 | 21.318 | 596,808 | +962 | 0.10% | 12,722,568 |
| 2017-04-11 | 2017-04-07 | 21.617 | 595,846 | +28,866 | 0.10% | 12,880,404 |
| 2017-04-10 | 2017-04-06 | 21.417 | 566,980 | -1,202 | 0.09% | 12,143,272 |
| 2017-04-07 | 2017-04-05 | 20.686 | 568,182 | -7,217 | 0.09% | 11,753,304 |
| 2017-04-05 | 2017-03-31 | 20.187 | 575,399 | -86,598 | 0.09% | 11,615,553 |
| 2017-04-03 | 2017-03-30 | 20.320 | 661,997 | +33,196 | 0.11% | 13,451,767 |
| 2017-03-31 | 2017-03-29 | 20.486 | 628,801 | -24,055 | 0.10% | 12,881,785 |
| 2017-03-30 | 2017-03-28 | 20.686 | 652,856 | -315,123 | 0.11% | 13,504,854 |
| 2017-03-29 | 2017-03-27 | 20.320 | 967,979 | -170,791 | 0.16% | 19,669,316 |
| 2017-03-28 | 2017-03-24 | 21.650 | 1,138,770 | -60,138 | 0.19% | 24,654,665 |
| 2017-03-27 | 2017-03-23 | 22.049 | 1,198,908 | -3,608 | 0.20% | 26,435,133 |
| 2017-03-24 | 2017-03-22 | 21.584 | 1,202,516 | -25,258 | 0.20% | 25,954,799 |
| 2017-03-23 | 2017-03-21 | 21.717 | 1,227,774 | +54,364 | 0.20% | 26,663,289 |
| 2017-03-22 | 2017-03-20 | 21.085 | 1,173,410 | -18,282 | 0.19% | 24,741,222 |
| 2017-03-21 | 2017-03-17 | 21.584 | 1,191,692 | +18,042 | 0.20% | 25,721,176 |
| 2017-03-20 | 2017-03-16 | 22.149 | 1,173,650 | -13,231 | 0.19% | 25,995,306 |
| 2017-03-17 | 2017-03-15 | 22.116 | 1,186,881 | +473,887 | 0.19% | 26,248,889 |
| 2017-03-16 | 2017-03-14 | 21.684 | 712,994 | +19,244 | 0.12% | 15,460,217 |
| 2017-03-15 | 2017-03-13 | 21.950 | 693,750 | -11,547 | 0.11% | 15,227,515 |
| 2017-03-14 | 2017-03-10 | 20.154 | 705,297 | -4,811 | 0.12% | 14,214,342 |
| 2017-03-13 | 2017-03-09 | 19.788 | 710,108 | -22,852 | 0.12% | 14,051,526 |
| 2017-03-10 | 2017-03-08 | 20.187 | 732,960 | -58,935 | 0.12% | 14,796,230 |
| 2017-03-09 | 2017-03-07 | 19.223 | 791,895 | +16,357 | 0.13% | 15,222,204 |
| 2017-03-08 | 2017-03-06 | 18.391 | 775,538 | -12,027 | 0.13% | 14,262,982 |
| 2017-03-06 | 2017-03-02 | 17.925 | 787,565 | +6,014 | 0.13% | 14,117,483 |
| 2017-03-03 | 2017-03-01 | 17.925 | 781,551 | +1,683 | 0.13% | 14,009,679 |
| 2017-02-28 | 2017-02-24 | 17.925 | 779,868 | -2,405 | 0.13% | 13,979,511 |
| 2017-02-27 | 2017-02-23 | 18.092 | 782,273 | +14,433 | 0.13% | 14,152,702 |
| 2017-02-24 | 2017-02-22 | 17.992 | 767,840 | -42,097 | 0.13% | 13,814,975 |
| 2017-02-22 | 2017-02-20 | 17.560 | 809,937 | -2,886 | 0.13% | 14,222,216 |
| 2017-02-21 | 2017-02-17 | 17.460 | 812,823 | +8,900 | 0.13% | 14,191,797 |
| 2017-02-17 | 2017-02-15 | 18.025 | 803,923 | +14,433 | 0.13% | 14,490,916 |
| 2017-02-16 | 2017-02-14 | 17.759 | 789,490 | -2,646 | 0.13% | 14,020,710 |
| 2017-02-15 | 2017-02-13 | 17.959 | 792,136 | +23,815 | 0.13% | 14,225,765 |
| 2017-02-14 | 2017-02-10 | 17.759 | 768,321 | +6,014 | 0.13% | 13,644,765 |
| 2017-02-13 | 2017-02-09 | 18.125 | 762,307 | -46,427 | 0.12% | 13,816,833 |
| 2017-02-10 | 2017-02-08 | 18.325 | 808,734 | -32,474 | 0.13% | 14,819,700 |
| 2017-02-09 | 2017-02-07 | 16.662 | 841,208 | +1,203 | 0.14% | 14,015,972 |
| 2017-02-08 | 2017-02-06 | 16.961 | 840,005 | +28,866 | 0.14% | 14,247,352 |
| 2017-02-01 | 2017-01-25 | 16.379 | 811,139 | -722 | 0.13% | 13,285,675 |
| 2017-01-24 | 2017-01-20 | 16.296 | 811,861 | +6,014 | 0.13% | 13,230,001 |
| 2017-01-23 | 2017-01-19 | 16.213 | 805,847 | +962 | 0.13% | 13,064,997 |
| 2017-01-20 | 2017-01-18 | 16.628 | 804,885 | -962 | 0.13% | 13,384,001 |
| 2017-01-18 | 2017-01-16 | 16.362 | 805,847 | +962 | 0.13% | 13,185,597 |
| 2017-01-16 | 2017-01-12 | 16.761 | 804,885 | -17,079 | 0.13% | 13,491,073 |
| 2017-01-13 | 2017-01-11 | 16.695 | 821,964 | -2,165 | 0.13% | 13,722,670 |
| 2017-01-12 | 2017-01-10 | 16.279 | 824,129 | -2,406 | 0.13% | 13,416,215 |
| 2017-01-11 | 2017-01-09 | 16.046 | 826,535 | +2,406 | 0.14% | 13,262,967 |
| 2017-01-10 | 2017-01-06 | 15.880 | 824,129 | -6,014 | 0.13% | 13,087,319 |
| 2017-01-04 | 2016-12-30 | 15.597 | 830,143 | -6,014 | 0.14% | 12,948,154 |
| 2016-12-30 | 2016-12-28 | 15.082 | 836,157 | +6,014 | 0.14% | 12,610,933 |
| 2016-12-29 | 2016-12-23 | 15.115 | 830,143 | +6,014 | 0.14% | 12,547,838 |
| 2016-12-28 | 2016-12-22 | 15.132 | 824,129 | +6,014 | 0.13% | 12,470,639 |
| 2016-12-23 | 2016-12-21 | 15.365 | 818,115 | -6,495 | 0.13% | 12,570,091 |
| 2016-12-21 | 2016-12-19 | 15.564 | 824,610 | +6,014 | 0.14% | 12,834,429 |
| 2016-12-20 | 2016-12-16 | 15.997 | 818,596 | -48,111 | 0.13% | 13,094,738 |
| 2016-12-19 | 2016-12-15 | 15.814 | 866,707 | +3,127 | 0.14% | 13,705,817 |
| 2016-12-16 | 2016-12-14 | 16.096 | 863,580 | +6,014 | 0.14% | 13,900,488 |
| 2016-12-15 | 2016-12-13 | 16.213 | 857,566 | +34,880 | 0.14% | 13,903,504 |
| 2016-12-14 | 2016-12-12 | 16.512 | 822,686 | +4,330 | 0.13% | 13,584,244 |
| 2016-12-13 | 2016-12-09 | 16.761 | 818,356 | -5,773 | 0.13% | 13,716,867 |
| 2016-12-12 | 2016-12-08 | 16.512 | 824,129 | -12,509 | 0.13% | 13,608,071 |
| 2016-12-09 | 2016-12-07 | 16.263 | 836,638 | +16,839 | 0.14% | 13,605,940 |
| 2016-12-08 | 2016-12-06 | 16.313 | 819,799 | +8,660 | 0.13% | 13,372,989 |
| 2016-12-07 | 2016-12-05 | 16.612 | 811,139 | -6,014 | 0.13% | 13,474,507 |
| 2016-12-05 | 2016-12-01 | 16.662 | 817,153 | -12,028 | 0.13% | 13,615,174 |
| 2016-12-02 | 2016-11-30 | 16.396 | 829,181 | +3,609 | 0.14% | 13,594,974 |
| 2016-12-01 | 2016-11-29 | 16.479 | 825,572 | -2,887 | 0.14% | 13,604,442 |
| 2016-11-30 | 2016-11-28 | 16.479 | 828,459 | +6,014 | 0.14% | 13,652,016 |
| 2016-11-29 | 2016-11-25 | 16.595 | 822,445 | +5,292 | 0.13% | 13,648,644 |
| 2016-11-28 | 2016-11-24 | 16.662 | 817,153 | +6,014 | 0.13% | 13,615,174 |
| 2016-11-24 | 2016-11-22 | 16.861 | 811,139 | +20,447 | 0.13% | 13,676,827 |
| 2016-11-23 | 2016-11-21 | 16.695 | 790,692 | -722 | 0.13% | 13,200,585 |
| 2016-11-21 | 2016-11-17 | 16.961 | 791,414 | +9,622 | 0.13% | 13,423,198 |
| 2016-11-18 | 2016-11-16 | 16.895 | 781,792 | +6,014 | 0.13% | 13,207,999 |
| 2016-11-17 | 2016-11-15 | 17.127 | 775,778 | +6,014 | 0.13% | 13,286,996 |
| 2016-11-16 | 2016-11-14 | 16.828 | 769,764 | -12,750 | 0.13% | 12,953,592 |
| 2016-11-15 | 2016-11-11 | 17.127 | 782,514 | +12,028 | 0.13% | 13,402,365 |
| 2016-11-14 | 2016-11-10 | 17.826 | 770,486 | +15,636 | 0.13% | 13,734,462 |
| 2016-11-11 | 2016-11-09 | 18.092 | 754,850 | -6,255 | 0.12% | 13,656,571 |
| 2016-11-10 | 2016-11-08 | 18.158 | 761,105 | +5,052 | 0.12% | 13,820,359 |
| 2016-11-09 | 2016-11-07 | 18.059 | 756,053 | -962 | 0.12% | 13,653,191 |
| 2016-11-08 | 2016-11-04 | 17.992 | 757,015 | -3,609 | 0.12% | 13,620,212 |
| 2016-11-07 | 2016-11-03 | 18.025 | 760,624 | +18,042 | 0.12% | 13,710,441 |
| 2016-11-02 | 2016-10-31 | 18.225 | 742,582 | -1,203 | 0.12% | 13,533,405 |
| 2016-10-31 | 2016-10-27 | 18.258 | 743,785 | -5,533 | 0.12% | 13,580,066 |
| 2016-10-27 | 2016-10-25 | 18.258 | 749,318 | +6,495 | 0.12% | 13,681,087 |
| 2016-10-26 | 2016-10-24 | 18.391 | 742,823 | -4,330 | 0.12% | 13,661,317 |
| 2016-10-24 | 2016-10-19 | 18.291 | 747,153 | -9,622 | 0.12% | 13,666,407 |
| 2016-10-20 | 2016-10-18 | 18.424 | 756,775 | -721 | 0.12% | 13,943,078 |
| 2016-10-19 | 2016-10-17 | 17.925 | 757,496 | +9,141 | 0.12% | 13,578,482 |
| 2016-10-18 | 2016-10-14 | 18.291 | 748,355 | -4,811 | 0.12% | 13,688,393 |
| 2016-10-17 | 2016-10-13 | 18.059 | 753,166 | +12,027 | 0.12% | 13,601,056 |
| 2016-10-14 | 2016-10-12 | 18.258 | 741,139 | +6,736 | 0.12% | 13,531,755 |
| 2016-10-13 | 2016-10-11 | 17.925 | 734,403 | +18,281 | 0.12% | 13,164,529 |
| 2016-10-12 | 2016-10-07 | 18.757 | 716,122 | +241 | 0.12% | 13,432,233 |
| 2016-10-11 | 2016-10-06 | 18.557 | 715,881 | +23,574 | 0.12% | 13,284,865 |
| 2016-10-07 | 2016-10-05 | 19.156 | 692,307 | +22,131 | 0.11% | 13,261,826 |
| 2016-10-06 | 2016-10-04 | 19.921 | 670,176 | -4,330 | 0.11% | 13,350,508 |
| 2016-10-05 | 2016-10-03 | 19.721 | 674,506 | +13,230 | 0.11% | 13,302,174 |
| 2016-10-04 | 2016-09-30 | 20.287 | 661,276 | -3,608 | 0.11% | 13,415,124 |
| 2016-10-03 | 2016-09-29 | 20.586 | 664,884 | +10,584 | 0.11% | 13,687,327 |
| 2016-09-30 | 2016-09-28 | 20.852 | 654,300 | +11,787 | 0.11% | 13,643,524 |
| 2016-09-29 | 2016-09-27 | 21.650 | 642,513 | -1,684 | 0.11% | 13,910,573 |
| 2016-09-26 | 2016-09-22 | 22.216 | 644,197 | -5,532 | 0.11% | 14,311,240 |
| 2016-09-23 | 2016-09-21 | 22.083 | 649,729 | -3,127 | 0.11% | 14,347,705 |
| 2016-09-20 | 2016-09-15 | 20.786 | 652,856 | +4,089 | 0.11% | 13,569,990 |
| 2016-09-19 | 2016-09-14 | 20.819 | 648,767 | +2,405 | 0.11% | 13,506,574 |
| 2016-09-15 | 2016-09-13 | 21.018 | 646,362 | +6,495 | 0.11% | 13,585,480 |
| 2016-09-14 | 2016-09-12 | 21.052 | 639,867 | +11,066 | 0.10% | 13,470,246 |
| 2016-09-13 | 2016-09-09 | 22.249 | 628,801 | -5,533 | 0.10% | 13,990,120 |
| 2016-09-12 | 2016-09-08 | 21.684 | 634,334 | +2,405 | 0.10% | 13,754,591 |
| 2016-09-09 | 2016-09-07 | 23.412 | 631,929 | -10,824 | 0.10% | 14,795,014 |
| 2016-09-08 | 2016-09-06 | 23.720 | 642,753 | +4,468 | 0.11% | 15,245,859 |
| 2016-09-07 | 2016-09-05 | 23.174 | 638,285 | -938 | 0.11% | 14,791,335 |
| 2016-09-06 | 2016-09-02 | 23.037 | 639,223 | -26,722 | 0.11% | 14,725,808 |
| 2016-09-05 | 2016-09-01 | 22.559 | 665,945 | -7,970 | 0.11% | 15,023,212 |
| 2016-09-02 | 2016-08-31 | 22.354 | 673,915 | -5,860 | 0.11% | 15,065,009 |
| 2016-09-01 | 2016-08-30 | 22.354 | 679,775 | -22,268 | 0.11% | 15,196,006 |
| 2016-08-31 | 2016-08-29 | 21.877 | 702,043 | -11,955 | 0.12% | 15,358,355 |
| 2016-08-30 | 2016-08-26 | 21.262 | 713,998 | +71,728 | 0.12% | 15,181,267 |
| 2016-08-29 | 2016-08-25 | 21.843 | 642,270 | +11,486 | 0.11% | 14,028,802 |
| 2016-08-26 | 2016-08-24 | 23.037 | 630,784 | -31,410 | 0.11% | 14,531,398 |
| 2016-08-25 | 2016-08-23 | 21.433 | 662,194 | -5,860 | 0.11% | 14,192,793 |
| 2016-08-24 | 2016-08-22 | 21.672 | 668,054 | -2,345 | 0.11% | 14,477,990 |
| 2016-08-23 | 2016-08-19 | 21.706 | 670,399 | +41,021 | 0.11% | 14,551,690 |
| 2016-08-22 | 2016-08-18 | 21.638 | 629,378 | -5,860 | 0.11% | 13,618,328 |
| 2016-08-19 | 2016-08-17 | 20.785 | 635,238 | +1,875 | 0.11% | 13,203,125 |
| 2016-08-17 | 2016-08-15 | 21.501 | 633,363 | -1,875 | 0.11% | 13,618,090 |
| 2016-08-15 | 2016-08-11 | 21.092 | 635,238 | +1,875 | 0.11% | 13,398,245 |
| 2016-08-11 | 2016-08-09 | 21.808 | 633,363 | -157,051 | 0.11% | 13,812,634 |
| 2016-08-10 | 2016-08-08 | 21.058 | 790,414 | -4,688 | 0.13% | 16,644,194 |
| 2016-08-09 | 2016-08-05 | 20.443 | 795,102 | -1,172 | 0.13% | 16,254,463 |
| 2016-08-05 | 2016-08-03 | 19.488 | 796,274 | -11,720 | 0.13% | 15,517,495 |
| 2016-08-04 | 2016-08-01 | 19.829 | 807,994 | +141,580 | 0.14% | 16,021,650 |
| 2016-07-29 | 2016-07-27 | 20.307 | 666,414 | -5,860 | 0.11% | 13,532,687 |
| 2016-07-27 | 2016-07-25 | 20.477 | 672,274 | -35,161 | 0.11% | 13,766,405 |
| 2016-07-26 | 2016-07-22 | 20.477 | 707,435 | -9,376 | 0.12% | 14,486,410 |
| 2016-07-25 | 2016-07-21 | 20.477 | 716,811 | -125,875 | 0.12% | 14,678,405 |
| 2016-07-22 | 2016-07-20 | 20.170 | 842,686 | -1,876 | 0.14% | 16,997,155 |
| 2016-07-15 | 2016-07-13 | 19.590 | 844,562 | -9,845 | 0.14% | 16,544,986 |
| 2016-07-14 | 2016-07-12 | 18.907 | 854,407 | -13,595 | 0.14% | 16,154,649 |
| 2016-07-13 | 2016-07-11 | 18.225 | 868,002 | -8,673 | 0.15% | 15,819,216 |
| 2016-07-12 | 2016-07-08 | 17.918 | 876,675 | -3,282 | 0.15% | 15,708,000 |
| 2016-07-08 | 2016-07-06 | 17.099 | 879,957 | -5,860 | 0.15% | 15,046,038 |
| 2016-07-07 | 2016-07-05 | 16.877 | 885,817 | -3,516 | 0.15% | 14,949,727 |
| 2016-07-05 | 2016-06-30 | 16.672 | 889,333 | +19,690 | 0.15% | 14,826,954 |
| 2016-07-04 | 2016-06-29 | 16.365 | 869,643 | +1,172 | 0.15% | 14,231,563 |
| 2016-06-30 | 2016-06-28 | 20.406 | 868,471 | -121,890 | 0.15% | 17,722,007 |
| 2016-06-29 | 2016-06-27 | 20.368 | 990,361 | +97,785 | 0.17% | 20,171,798 |
| 2016-06-24 | 2016-06-22 | 20.103 | 892,576 | +2,113 | 0.17% | 17,943,557 |
| 2016-06-23 | 2016-06-21 | 20.065 | 890,463 | -4,226 | 0.17% | 17,867,367 |
| 2016-06-21 | 2016-06-17 | 19.232 | 894,689 | +2,536 | 0.17% | 17,206,979 |
| 2016-06-14 | 2016-06-10 | 19.232 | 892,153 | +12,890 | 0.17% | 17,158,205 |
| 2016-06-08 | 2016-06-06 | 19.914 | 879,263 | -1,057 | 0.16% | 17,509,484 |
| 2016-06-07 | 2016-06-03 | 19.611 | 880,320 | +1,902 | 0.16% | 17,263,909 |
| 2016-06-06 | 2016-06-02 | 19.535 | 878,418 | +5,283 | 0.16% | 17,160,097 |
| 2016-06-02 | 2016-05-31 | 19.535 | 873,135 | +1,056 | 0.16% | 17,056,892 |
| 2016-06-01 | 2016-05-30 | 19.460 | 872,079 | -3,169 | 0.16% | 16,970,231 |
| 2016-05-24 | 2016-05-20 | 18.740 | 875,248 | +5,282 | 0.16% | 16,402,315 |
| 2016-05-17 | 2016-05-13 | 18.418 | 869,966 | +13,736 | 0.16% | 16,023,373 |
| 2016-05-12 | 2016-05-10 | 18.967 | 856,230 | +9,086 | 0.16% | 16,240,410 |
| 2016-05-11 | 2016-05-09 | 19.119 | 847,144 | +1,479 | 0.16% | 16,196,360 |
| 2016-05-10 | 2016-05-06 | 19.308 | 845,665 | +4,226 | 0.16% | 16,328,164 |
| 2016-05-03 | 2016-04-28 | 20.860 | 841,439 | -9,509 | 0.16% | 17,552,664 |
| 2016-04-29 | 2016-04-27 | 20.671 | 850,948 | -9,509 | 0.16% | 17,589,945 |
| 2016-04-28 | 2016-04-26 | 20.482 | 860,457 | +19,018 | 0.16% | 17,623,625 |
| 2016-04-25 | 2016-04-21 | 20.898 | 841,439 | -4,226 | 0.16% | 17,584,520 |
| 2016-04-22 | 2016-04-20 | 21.012 | 845,665 | -12,045 | 0.16% | 17,768,884 |
| 2016-04-21 | 2016-04-19 | 21.087 | 857,710 | -6,339 | 0.16% | 18,086,914 |
| 2016-04-20 | 2016-04-18 | 20.860 | 864,049 | +6,339 | 0.16% | 18,024,316 |
| 2016-04-18 | 2016-04-14 | 21.163 | 857,710 | -8,452 | 0.16% | 18,151,858 |
| 2016-04-15 | 2016-04-13 | 21.352 | 866,162 | -15,848 | 0.16% | 18,494,689 |
| 2016-04-14 | 2016-04-12 | 21.050 | 882,010 | +4,226 | 0.16% | 18,565,947 |
| 2016-04-13 | 2016-04-11 | 21.504 | 877,784 | -52,828 | 0.16% | 18,875,776 |
| 2016-04-12 | 2016-04-08 | 20.785 | 930,612 | -47,545 | 0.17% | 19,342,375 |
| 2016-04-11 | 2016-04-07 | 20.406 | 978,157 | +42,263 | 0.18% | 19,960,258 |
| 2016-04-07 | 2016-04-05 | 20.444 | 935,894 | +3,169 | 0.17% | 19,133,272 |
| 2016-04-06 | 2016-04-01 | 20.671 | 932,725 | +22,822 | 0.17% | 19,280,357 |
| 2016-04-05 | 2016-03-31 | 21.050 | 909,903 | +31,696 | 0.17% | 19,153,083 |
| 2016-03-30 | 2016-03-24 | 20.482 | 878,207 | -5,282 | 0.16% | 17,987,175 |
| 2016-03-23 | 2016-03-21 | 21.617 | 883,489 | -1,057 | 0.16% | 19,098,799 |
| 2016-03-22 | 2016-03-18 | 21.466 | 884,546 | -390,924 | 0.16% | 18,987,697 |
| 2016-03-17 | 2016-03-15 | 20.330 | 1,275,470 | +55,363 | 0.24% | 25,930,647 |
| 2016-03-16 | 2016-03-14 | 21.012 | 1,220,107 | -34,021 | 0.23% | 25,636,558 |
| 2016-03-15 | 2016-03-11 | 19.687 | 1,254,128 | +8,452 | 0.23% | 24,689,598 |
| 2016-03-11 | 2016-03-09 | 18.740 | 1,245,676 | -5,282 | 0.23% | 23,344,206 |
| 2016-03-08 | 2016-03-04 | 18.456 | 1,250,958 | -5,283 | 0.23% | 23,087,992 |
| 2016-03-07 | 2016-03-03 | 18.475 | 1,256,241 | -15,848 | 0.23% | 23,209,276 |
| 2016-03-04 | 2016-03-02 | 18.097 | 1,272,089 | -15,849 | 0.24% | 23,020,471 |
| 2016-02-26 | 2016-02-24 | 17.264 | 1,287,938 | -4,226 | 0.24% | 22,234,564 |
| 2016-02-22 | 2016-02-18 | 17.510 | 1,292,164 | -54,941 | 0.24% | 22,625,500 |
| 2016-02-18 | 2016-02-16 | 16.923 | 1,347,105 | -5,283 | 0.25% | 22,797,004 |
| 2016-02-02 | 2016-01-29 | 15.749 | 1,352,388 | -8,029 | 0.25% | 21,299,208 |
| 2016-01-28 | 2016-01-26 | 14.689 | 1,360,417 | +2,747 | 0.25% | 19,983,548 |
| 2016-01-26 | 2016-01-22 | 15.446 | 1,357,670 | -5,283 | 0.25% | 20,971,196 |
| 2016-01-22 | 2016-01-20 | 15.125 | 1,362,953 | -1,268 | 0.25% | 20,614,200 |
| 2016-01-21 | 2016-01-19 | 15.598 | 1,364,221 | -1,479 | 0.25% | 21,278,978 |
| 2016-01-14 | 2016-01-12 | 15.844 | 1,365,700 | +5,283 | 0.25% | 21,638,123 |
| 2016-01-12 | 2016-01-08 | 16.677 | 1,360,417 | +2,113 | 0.25% | 22,687,507 |
| 2016-01-11 | 2016-01-07 | 16.601 | 1,358,304 | -66,563 | 0.25% | 22,549,421 |
| 2016-01-08 | 2016-01-06 | 17.510 | 1,424,867 | -10,566 | 0.27% | 24,949,100 |
| 2016-01-07 | 2016-01-05 | 17.377 | 1,435,433 | +3,170 | 0.27% | 24,943,904 |
| 2016-01-06 | 2016-01-04 | 17.150 | 1,432,263 | -5,283 | 0.27% | 24,563,474 |
| 2016-01-05 | 2015-12-31 | 18.078 | 1,437,546 | -15,848 | 0.27% | 25,987,466 |
| 2016-01-04 | 2015-12-29 | 17.907 | 1,453,394 | +5,283 | 0.27% | 26,026,353 |
| 2015-12-29 | 2015-12-24 | 18.191 | 1,448,111 | -5,283 | 0.27% | 26,342,929 |
| 2015-12-23 | 2015-12-21 | 18.172 | 1,453,394 | -13,524 | 0.27% | 26,411,521 |
| 2015-12-22 | 2015-12-18 | 18.021 | 1,466,918 | -47,333 | 0.27% | 26,435,139 |
| 2015-12-21 | 2015-12-17 | 18.191 | 1,514,251 | -124,462 | 0.28% | 27,546,097 |
| 2015-12-18 | 2015-12-16 | 17.548 | 1,638,713 | -5,283 | 0.31% | 28,755,535 |
| 2015-12-16 | 2015-12-14 | 16.582 | 1,643,996 | -15,848 | 0.31% | 27,261,119 |
| 2015-12-15 | 2015-12-11 | 16.942 | 1,659,844 | -13,102 | 0.31% | 28,120,894 |
| 2015-12-14 | 2015-12-10 | 17.434 | 1,672,946 | -3,169 | 0.31% | 29,166,235 |
| 2015-12-11 | 2015-12-09 | 18.172 | 1,676,115 | -71,423 | 0.31% | 30,458,875 |
| 2015-12-10 | 2015-12-08 | 18.248 | 1,747,538 | -13,735 | 0.33% | 31,889,116 |
| 2015-12-09 | 2015-12-07 | 17.718 | 1,761,273 | -6,340 | 0.33% | 31,206,233 |
| 2015-12-08 | 2015-12-04 | 17.794 | 1,767,613 | -10,565 | 0.33% | 31,452,405 |
| 2015-12-07 | 2015-12-03 | 17.623 | 1,778,178 | -4,226 | 0.33% | 31,337,456 |
| 2015-12-04 | 2015-12-02 | 17.718 | 1,782,404 | -31,697 | 0.33% | 31,580,632 |
| 2015-12-03 | 2015-12-01 | 17.415 | 1,814,101 | -23,667 | 0.34% | 31,592,799 |
| 2015-12-02 | 2015-11-30 | 16.525 | 1,837,768 | +2,113 | 0.34% | 30,369,927 |
| 2015-12-01 | 2015-11-27 | 16.336 | 1,835,655 | +15,426 | 0.34% | 29,987,529 |
| 2015-11-30 | 2015-11-26 | 17.037 | 1,820,229 | +4,226 | 0.34% | 31,010,399 |
| 2015-11-27 | 2015-11-25 | 16.923 | 1,816,003 | -4,860 | 0.34% | 30,732,147 |
| 2015-11-26 | 2015-11-24 | 16.885 | 1,820,863 | +50,715 | 0.34% | 30,745,456 |
| 2015-11-25 | 2015-11-23 | 16.847 | 1,770,148 | -28,316 | 0.33% | 29,822,112 |
| 2015-11-20 | 2015-11-18 | 16.090 | 1,798,464 | -57,688 | 0.34% | 28,937,399 |
| 2015-11-19 | 2015-11-17 | 15.749 | 1,856,152 | -5,283 | 0.35% | 29,233,154 |
| 2015-11-12 | 2015-11-10 | 15.333 | 1,861,435 | -4,226 | 0.35% | 28,541,166 |
| 2015-11-11 | 2015-11-09 | 15.541 | 1,865,661 | -12,256 | 0.35% | 28,994,439 |
| 2015-11-10 | 2015-11-06 | 15.446 | 1,877,917 | -9,086 | 0.35% | 29,007,171 |
| 2015-11-09 | 2015-11-05 | 15.428 | 1,887,003 | +4,226 | 0.35% | 29,111,797 |
| 2015-11-06 | 2015-11-04 | 15.181 | 1,882,777 | +8,452 | 0.35% | 28,583,280 |
| 2015-11-05 | 2015-11-03 | 15.503 | 1,874,325 | -10,565 | 0.35% | 29,058,127 |
| 2015-11-04 | 2015-11-02 | 14.576 | 1,884,890 | -634 | 0.35% | 27,473,599 |
| 2015-10-30 | 2015-10-28 | 14.746 | 1,885,524 | +5,494 | 0.35% | 27,804,068 |
| 2015-10-28 | 2015-10-26 | 15.087 | 1,880,030 | -10,143 | 0.35% | 28,363,637 |
| 2015-10-13 | 2015-10-09 | 14.462 | 1,890,173 | -16,905 | 0.35% | 27,335,922 |
| 2015-10-09 | 2015-10-07 | 14.481 | 1,907,078 | -2,113 | 0.36% | 27,616,505 |
| 2015-10-07 | 2015-10-05 | 14.008 | 1,909,191 | -7,818 | 0.36% | 26,743,603 |
| 2015-10-06 | 2015-10-02 | 13.932 | 1,917,009 | -4,226 | 0.36% | 26,707,964 |
| 2015-10-05 | 2015-09-30 | 13.288 | 1,921,235 | -6,340 | 0.36% | 25,530,329 |
| 2015-10-02 | 2015-09-29 | 12.853 | 1,927,575 | +10,566 | 0.36% | 24,775,354 |
| 2015-09-23 | 2015-09-21 | 13.932 | 1,917,009 | -5,283 | 0.36% | 26,707,964 |
| 2015-09-22 | 2015-09-18 | 14.027 | 1,922,292 | -23,878 | 0.36% | 26,963,507 |
| 2015-09-21 | 2015-09-17 | 13.648 | 1,946,170 | -26,414 | 0.36% | 26,561,638 |
| 2015-09-18 | 2015-09-16 | 13.667 | 1,972,584 | -5,283 | 0.37% | 26,959,481 |
| 2015-09-17 | 2015-09-15 | 14.581 | 1,977,867 | +5,283 | 0.37% | 28,838,594 |
| 2015-09-16 | 2015-09-14 | 15.019 | 1,972,584 | +87,342 | 0.37% | 29,625,983 |
| 2015-09-10 | 2015-09-08 | 14.501 | 1,885,242 | -10,041 | 0.37% | 27,337,853 |
| 2015-09-09 | 2015-09-07 | 13.684 | 1,895,283 | -3,012 | 0.37% | 25,935,625 |
| 2015-09-08 | 2015-09-04 | 13.445 | 1,898,295 | +28,114 | 0.37% | 25,523,098 |
| 2015-09-02 | 2015-08-31 | 14.103 | 1,870,181 | +7,028 | 0.37% | 26,374,414 |
| 2015-09-01 | 2015-08-28 | 14.322 | 1,863,153 | -7,631 | 0.37% | 26,683,533 |
| 2015-08-31 | 2015-08-27 | 14.202 | 1,870,784 | -18,073 | 0.37% | 26,569,237 |
| 2015-08-28 | 2015-08-26 | 13.286 | 1,888,857 | +2,611 | 0.37% | 25,095,210 |
| 2015-08-27 | 2015-08-25 | 12.748 | 1,886,246 | +13,053 | 0.37% | 24,046,076 |
| 2015-08-26 | 2015-08-24 | 12.967 | 1,873,193 | +15,061 | 0.37% | 24,290,107 |
| 2015-08-25 | 2015-08-21 | 13.804 | 1,858,132 | +17,069 | 0.36% | 25,649,311 |
| 2015-08-24 | 2015-08-20 | 14.421 | 1,841,063 | +24,098 | 0.36% | 26,550,526 |
| 2015-08-21 | 2015-08-19 | 14.541 | 1,816,965 | +15,061 | 0.36% | 26,420,153 |
| 2015-08-20 | 2015-08-18 | 14.840 | 1,801,904 | -2,209 | 0.35% | 26,739,534 |
| 2015-08-19 | 2015-08-17 | 14.999 | 1,804,113 | +10,040 | 0.35% | 27,059,803 |
| 2015-08-17 | 2015-08-13 | 15.118 | 1,794,073 | +7,029 | 0.35% | 27,123,629 |
| 2015-08-14 | 2015-08-12 | 15.238 | 1,787,044 | -4,016 | 0.35% | 27,230,938 |
| 2015-08-13 | 2015-08-11 | 15.756 | 1,791,060 | -5,021 | 0.35% | 28,219,709 |
| 2015-08-12 | 2015-08-10 | 15.537 | 1,796,081 | -6,426 | 0.35% | 27,905,283 |
| 2015-08-11 | 2015-08-07 | 15.318 | 1,802,507 | -4,016 | 0.35% | 27,610,178 |
| 2015-08-10 | 2015-08-06 | 15.039 | 1,806,523 | +27,511 | 0.35% | 27,167,918 |
| 2015-08-07 | 2015-08-05 | 15.557 | 1,779,012 | -3,012 | 0.35% | 27,675,522 |
| 2015-08-06 | 2015-08-04 | 15.138 | 1,782,024 | +28,516 | 0.35% | 26,976,963 |
| 2015-08-05 | 2015-08-03 | 15.298 | 1,753,508 | -3,012 | 0.34% | 26,824,701 |
| 2015-08-04 | 2015-07-31 | 15.437 | 1,756,520 | +21,085 | 0.34% | 27,115,693 |
| 2015-08-03 | 2015-07-30 | 15.457 | 1,735,435 | +3,012 | 0.34% | 26,824,769 |
| 2015-07-30 | 2015-07-28 | 15.338 | 1,732,423 | +48,798 | 0.34% | 26,571,164 |
| 2015-07-29 | 2015-07-27 | 15.855 | 1,683,625 | +120,890 | 0.33% | 26,694,657 |
| 2015-07-27 | 2015-07-23 | 16.413 | 1,562,735 | +31,126 | 0.31% | 25,649,474 |
| 2015-07-24 | 2015-07-22 | 16.851 | 1,531,609 | +6,025 | 0.30% | 25,809,773 |
| 2015-07-20 | 2015-07-16 | 17.329 | 1,525,584 | -9,037 | 0.30% | 26,437,555 |
| 2015-07-17 | 2015-07-15 | 16.891 | 1,534,621 | -2,008 | 0.30% | 25,921,666 |
| 2015-07-16 | 2015-07-14 | 17.588 | 1,536,629 | -5,020 | 0.30% | 27,026,863 |
| 2015-07-15 | 2015-07-13 | 17.529 | 1,541,649 | -25,102 | 0.30% | 27,023,033 |
| 2015-07-14 | 2015-07-10 | 16.712 | 1,566,751 | -25,102 | 0.31% | 26,183,509 |
| 2015-07-13 | 2015-07-09 | 16.473 | 1,591,853 | +28,114 | 0.31% | 26,222,517 |
| 2015-07-10 | 2015-07-08 | 15.158 | 1,563,739 | +44,179 | 0.31% | 23,703,629 |
| 2015-07-09 | 2015-07-07 | 16.732 | 1,519,560 | +30,122 | 0.30% | 25,425,122 |
| 2015-07-08 | 2015-07-06 | 17.827 | 1,489,438 | +25,102 | 0.29% | 26,552,864 |
| 2015-06-29 | 2015-06-25 | 19.122 | 1,464,336 | -2,008 | 0.29% | 28,001,280 |
| 2015-06-26 | 2015-06-24 | 19.321 | 1,466,344 | -5,020 | 0.29% | 28,331,757 |
| 2015-06-25 | 2015-06-23 | 19.361 | 1,471,364 | -10,041 | 0.29% | 28,487,367 |
| 2015-06-23 | 2015-06-19 | 19.062 | 1,481,405 | -30,122 | 0.29% | 28,239,152 |
| 2015-06-22 | 2015-06-18 | 19.321 | 1,511,527 | -9,639 | 0.30% | 29,204,754 |
| 2015-06-19 | 2015-06-17 | 19.102 | 1,521,166 | -18,074 | 0.30% | 29,057,693 |
| 2015-06-16 | 2015-06-12 | 18.843 | 1,539,240 | -7,028 | 0.30% | 29,004,367 |
| 2015-06-15 | 2015-06-11 | 18.166 | 1,546,268 | +15,061 | 0.30% | 28,089,598 |
| 2015-06-12 | 2015-06-10 | 18.166 | 1,531,207 | +12,049 | 0.30% | 27,815,999 |
| 2015-06-11 | 2015-06-09 | 18.545 | 1,519,158 | -5,422 | 0.30% | 28,172,056 |
| 2015-06-10 | 2015-06-08 | 19.062 | 1,524,580 | +12,049 | 0.30% | 29,062,172 |
| 2015-06-09 | 2015-06-05 | 18.784 | 1,512,531 | +6,827 | 0.30% | 28,410,697 |
| 2015-06-08 | 2015-06-04 | 19.242 | 1,505,704 | +3,013 | 0.30% | 28,972,278 |
| 2015-06-05 | 2015-06-03 | 19.421 | 1,502,691 | -6,828 | 0.29% | 29,183,691 |
| 2015-06-04 | 2015-06-02 | 19.620 | 1,509,519 | -65,265 | 0.30% | 29,616,977 |
| 2015-06-03 | 2015-06-01 | 18.624 | 1,574,784 | +12,049 | 0.31% | 29,329,085 |
| 2015-06-02 | 2015-05-29 | 18.086 | 1,562,735 | +20,684 | 0.31% | 28,264,226 |
| 2015-06-01 | 2015-05-28 | 18.883 | 1,542,051 | +118,882 | 0.30% | 29,118,767 |
| 2015-05-29 | 2015-05-27 | 19.421 | 1,423,169 | -402 | 0.28% | 27,639,298 |
| 2015-05-28 | 2015-05-26 | 19.799 | 1,423,571 | -62,252 | 0.28% | 28,185,869 |
| 2015-05-27 | 2015-05-22 | 19.023 | 1,485,823 | +15,663 | 0.29% | 28,264,178 |
| 2015-05-26 | 2015-05-21 | 18.863 | 1,470,160 | +44,581 | 0.29% | 27,731,955 |
| 2015-05-22 | 2015-05-20 | 19.102 | 1,425,579 | +6,025 | 0.28% | 27,231,766 |
| 2015-05-21 | 2015-05-19 | 19.182 | 1,419,554 | +2,409 | 0.28% | 27,229,779 |
| 2015-05-20 | 2015-05-18 | 19.202 | 1,417,145 | +10,041 | 0.28% | 27,211,798 |
| 2015-05-19 | 2015-05-15 | 19.421 | 1,407,104 | +602 | 0.28% | 27,327,300 |
| 2015-05-18 | 2015-05-14 | 19.421 | 1,406,502 | -5,020 | 0.28% | 27,315,609 |
| 2015-05-15 | 2015-05-13 | 19.381 | 1,411,522 | +3,012 | 0.28% | 27,356,870 |
| 2015-05-14 | 2015-05-12 | 19.262 | 1,408,510 | +47,192 | 0.28% | 27,130,158 |
| 2015-05-13 | 2015-05-11 | 19.819 | 1,361,318 | -5,422 | 0.27% | 26,980,412 |
| 2015-05-12 | 2015-05-08 | 19.620 | 1,366,740 | -5,021 | 0.27% | 26,815,633 |
| 2015-05-11 | 2015-05-07 | 18.823 | 1,371,761 | +8,033 | 0.27% | 25,821,185 |
| 2015-05-08 | 2015-05-06 | 19.242 | 1,363,728 | -1,807 | 0.27% | 26,240,421 |
| 2015-05-07 | 2015-05-05 | 19.660 | 1,365,535 | +25,704 | 0.27% | 26,846,390 |
| 2015-05-06 | 2015-05-04 | 20.795 | 1,339,831 | -5,221 | 0.26% | 27,862,266 |
| 2015-05-05 | 2015-04-30 | 19.760 | 1,345,052 | -133,743 | 0.26% | 26,577,655 |
| 2015-05-04 | 2015-04-29 | 18.525 | 1,478,795 | +5,021 | 0.29% | 27,394,087 |
| 2015-04-30 | 2015-04-28 | 18.584 | 1,473,774 | -30,122 | 0.29% | 27,389,143 |
| 2015-04-29 | 2015-04-27 | 18.764 | 1,503,896 | -67,273 | 0.30% | 28,218,545 |
| 2015-04-28 | 2015-04-24 | 18.086 | 1,571,169 | +81,731 | 0.31% | 28,416,767 |
| 2015-04-27 | 2015-04-23 | 18.086 | 1,489,438 | +26,909 | 0.29% | 26,938,549 |
| 2015-04-24 | 2015-04-22 | 18.266 | 1,462,529 | -803 | 0.29% | 26,714,050 |
| 2015-04-23 | 2015-04-21 | 17.608 | 1,463,332 | +5,020 | 0.29% | 25,766,833 |
| 2015-04-22 | 2015-04-20 | 17.369 | 1,458,312 | -144,385 | 0.29% | 25,329,863 |
| 2015-04-21 | 2015-04-17 | 18.405 | 1,602,697 | -6,024 | 0.31% | 29,497,778 |
| 2015-04-20 | 2015-04-16 | 18.664 | 1,608,721 | -12,451 | 0.32% | 30,025,223 |
| 2015-04-17 | 2015-04-15 | 18.465 | 1,621,172 | +7,430 | 0.32% | 29,934,688 |
| 2015-04-16 | 2015-04-14 | 18.764 | 1,613,742 | -19,077 | 0.32% | 30,279,655 |
| 2015-04-15 | 2015-04-13 | 19.441 | 1,632,819 | +251,218 | 0.32% | 31,743,424 |
| 2015-04-14 | 2015-04-10 | 17.489 | 1,381,601 | -37,753 | 0.27% | 24,162,567 |
| 2015-04-13 | 2015-04-09 | 17.210 | 1,419,354 | +14,057 | 0.28% | 24,427,014 |
| 2015-04-10 | 2015-04-08 | 16.612 | 1,405,297 | -262,062 | 0.28% | 23,345,334 |
| 2015-04-09 | 2015-04-02 | 16.194 | 1,667,359 | +12,049 | 0.33% | 27,001,356 |
| 2015-04-08 | 2015-04-01 | 16.055 | 1,655,310 | +50,203 | 0.32% | 26,575,430 |
| 2015-04-02 | 2015-03-31 | 15.836 | 1,605,107 | +19,078 | 0.31% | 25,417,746 |
| 2015-04-01 | 2015-03-30 | 15.955 | 1,586,029 | +228,124 | 0.31% | 25,305,187 |
| 2015-03-31 | 2015-03-27 | 15.577 | 1,357,905 | -2,008 | 0.27% | 21,151,543 |
| 2015-03-30 | 2015-03-26 | 14.959 | 1,359,913 | -15,061 | 0.27% | 20,343,093 |
| 2015-03-27 | 2015-03-25 | 15.118 | 1,374,974 | +6,025 | 0.27% | 20,787,496 |
| 2015-03-26 | 2015-03-24 | 15.318 | 1,368,949 | +2,008 | 0.27% | 20,969,087 |
| 2015-03-25 | 2015-03-23 | 15.457 | 1,366,941 | +261,058 | 0.27% | 21,128,925 |
| 2015-03-24 | 2015-03-20 | 15.397 | 1,105,883 | +46,790 | 0.22% | 17,027,645 |
| 2015-03-23 | 2015-03-19 | 15.158 | 1,059,093 | -56,228 | 0.21% | 16,054,052 |
| 2015-03-20 | 2015-03-18 | 15.158 | 1,115,321 | +69,682 | 0.22% | 16,906,373 |
| 2015-03-19 | 2015-03-17 | 16.055 | 1,045,639 | +4,017 | 0.21% | 16,787,373 |
| 2015-03-18 | 2015-03-16 | 17.369 | 1,041,622 | +200 | 0.20% | 18,092,248 |
| 2015-03-17 | 2015-03-13 | 17.588 | 1,041,422 | -6,024 | 0.20% | 18,316,959 |
| 2015-03-12 | 2015-03-10 | 17.150 | 1,047,446 | +5,020 | 0.21% | 17,963,903 |
| 2015-03-11 | 2015-03-09 | 17.369 | 1,042,426 | +5,021 | 0.20% | 18,106,213 |
| 2015-03-10 | 2015-03-06 | 17.369 | 1,037,405 | -2,008 | 0.20% | 18,019,002 |
| 2015-03-09 | 2015-03-05 | 17.409 | 1,039,413 | +19,077 | 0.20% | 18,095,288 |
| 2015-03-06 | 2015-03-04 | 17.648 | 1,020,336 | +5,020 | 0.20% | 18,007,061 |
| 2015-03-04 | 2015-03-02 | 18.086 | 1,015,316 | +14,057 | 0.20% | 18,363,396 |
| 2015-03-03 | 2015-02-27 | 17.967 | 1,001,259 | +29,520 | 0.20% | 17,989,491 |
| 2015-03-02 | 2015-02-26 | 18.146 | 971,739 | +19,680 | 0.19% | 17,633,313 |
| 2015-02-17 | 2015-02-13 | 17.608 | 952,059 | -5,021 | 0.19% | 16,764,169 |
| 2015-02-16 | 2015-02-12 | 17.329 | 957,080 | +5,021 | 0.19% | 16,585,685 |
| 2015-02-12 | 2015-02-10 | 17.509 | 952,059 | -15,061 | 0.19% | 16,669,349 |
| 2015-02-11 | 2015-02-09 | 17.170 | 967,120 | -20,082 | 0.19% | 16,605,561 |
| 2015-02-10 | 2015-02-06 | 17.449 | 987,202 | +4,016 | 0.19% | 17,225,667 |
| 2015-02-09 | 2015-02-05 | 17.768 | 983,186 | -1,004 | 0.19% | 17,468,936 |
| 2015-02-06 | 2015-02-04 | 17.449 | 984,190 | +5,021 | 0.19% | 17,173,111 |
| 2015-02-05 | 2015-02-03 | 17.529 | 979,169 | +17,069 | 0.19% | 17,163,515 |
| 2015-02-04 | 2015-02-02 | 17.369 | 962,100 | +16,065 | 0.19% | 16,711,007 |
| 2015-02-03 | 2015-01-30 | 17.549 | 946,035 | +1,807 | 0.19% | 16,601,565 |
| 2015-02-02 | 2015-01-29 | 17.668 | 944,228 | +41,167 | 0.19% | 16,682,703 |
| 2015-01-30 | 2015-01-28 | 17.887 | 903,061 | +5,021 | 0.18% | 16,153,229 |
| 2015-01-29 | 2015-01-27 | 17.967 | 898,040 | +2,610 | 0.18% | 16,134,969 |
| 2015-01-28 | 2015-01-26 | 18.086 | 895,430 | +24,700 | 0.18% | 16,195,091 |
| 2015-01-27 | 2015-01-23 | 18.365 | 870,730 | +2,611 | 0.17% | 15,991,174 |
| 2015-01-26 | 2015-01-22 | 18.126 | 868,119 | -19,680 | 0.17% | 15,735,718 |
| 2015-01-23 | 2015-01-21 | 18.226 | 887,799 | +1,607 | 0.17% | 16,180,862 |
| 2015-01-22 | 2015-01-20 | 17.947 | 886,192 | -10,041 | 0.17% | 15,904,445 |
| 2015-01-21 | 2015-01-19 | 17.728 | 896,233 | +7,028 | 0.18% | 15,888,279 |
| 2015-01-20 | 2015-01-16 | 18.286 | 889,205 | +24,500 | 0.17% | 16,259,624 |
| 2015-01-19 | 2015-01-15 | 18.863 | 864,705 | +21,085 | 0.17% | 16,311,123 |
| 2015-01-16 | 2015-01-14 | 19.242 | 843,620 | +5,021 | 0.17% | 16,232,668 |
| 2015-01-15 | 2015-01-13 | 19.301 | 838,599 | -5,021 | 0.16% | 16,186,168 |
| 2015-01-14 | 2015-01-12 | 19.082 | 843,620 | +30,122 | 0.17% | 16,098,236 |
| 2015-01-13 | 2015-01-09 | 19.242 | 813,498 | -7,028 | 0.16% | 15,653,070 |
| 2015-01-12 | 2015-01-08 | 19.003 | 820,526 | -12,451 | 0.16% | 15,592,173 |
| 2015-01-09 | 2015-01-07 | 19.341 | 832,977 | +22,492 | 0.16% | 16,110,839 |
| 2015-01-08 | 2015-01-06 | 20.317 | 810,485 | +2,409 | 0.16% | 16,466,870 |
| 2015-01-07 | 2015-01-05 | 20.477 | 808,076 | -120,087 | 0.16% | 16,546,694 |
| 2015-01-06 | 2015-01-02 | 20.038 | 928,163 | -50,805 | 0.18% | 18,598,938 |
| 2015-01-02 | 2014-12-29 | 18.704 | 978,968 | -13,455 | 0.19% | 18,310,491 |
| 2014-12-30 | 2014-12-24 | 18.126 | 992,423 | +10,041 | 0.19% | 17,988,880 |
| 2014-12-19 | 2014-12-17 | 18.186 | 982,382 | +6,024 | 0.19% | 17,865,579 |
| 2014-12-18 | 2014-12-16 | 18.246 | 976,358 | -1,807 | 0.19% | 17,814,370 |
| 2014-12-17 | 2014-12-15 | 18.365 | 978,165 | +2,410 | 0.19% | 17,964,244 |
| 2014-12-15 | 2014-12-11 | 18.345 | 975,755 | +9,839 | 0.19% | 17,900,548 |
| 2014-12-12 | 2014-12-10 | 18.784 | 965,916 | +2,009 | 0.19% | 18,143,329 |
| 2014-12-11 | 2014-12-09 | 19.222 | 963,907 | -275,116 | 0.19% | 18,527,992 |
| 2014-12-10 | 2014-12-08 | 19.282 | 1,239,023 | -603,245 | 0.24% | 23,890,247 |
| 2014-12-09 | 2014-12-05 | 19.042 | 1,842,268 | +10,041 | 0.36% | 35,081,376 |
| 2014-12-08 | 2014-12-04 | 19.142 | 1,832,227 | -1,004 | 0.36% | 35,072,650 |
| 2014-12-05 | 2014-12-03 | 19.222 | 1,833,231 | -7,230 | 0.36% | 35,237,932 |
| 2014-12-04 | 2014-12-02 | 19.262 | 1,840,461 | -2,008 | 0.36% | 35,450,226 |
| 2014-12-03 | 2014-12-01 | 18.843 | 1,842,469 | -163,864 | 0.36% | 34,718,203 |
| 2014-12-02 | 2014-11-28 | 19.082 | 2,006,333 | -79,723 | 0.39% | 38,285,510 |
| 2014-12-01 | 2014-11-27 | 18.465 | 2,086,056 | +31,327 | 0.41% | 38,518,699 |
| 2014-11-28 | 2014-11-26 | 18.525 | 2,054,729 | -4,820 | 0.40% | 38,063,035 |
| 2014-11-27 | 2014-11-25 | 17.987 | 2,059,549 | +7,832 | 0.40% | 37,044,675 |
| 2014-11-26 | 2014-11-24 | 18.266 | 2,051,717 | -30,122 | 0.40% | 37,475,955 |
| 2014-11-25 | 2014-11-21 | 16.353 | 2,081,839 | -402 | 0.41% | 34,045,225 |
| 2014-11-24 | 2014-11-20 | 16.094 | 2,082,241 | +17,069 | 0.41% | 33,512,611 |
| 2014-11-21 | 2014-11-19 | 16.652 | 2,065,172 | +3,013 | 0.41% | 34,389,702 |
| 2014-11-20 | 2014-11-18 | 16.951 | 2,062,159 | -5,422 | 0.40% | 34,955,669 |
| 2014-11-17 | 2014-11-13 | 16.772 | 2,067,581 | -15,061 | 0.41% | 34,676,922 |
| 2014-11-13 | 2014-11-11 | 16.891 | 2,082,642 | +10,844 | 0.41% | 35,178,425 |
| 2014-11-12 | 2014-11-10 | 17.031 | 2,071,798 | +9,639 | 0.41% | 35,284,132 |
| 2014-11-11 | 2014-11-07 | 16.951 | 2,062,159 | +5,020 | 0.40% | 34,955,669 |
| 2014-11-07 | 2014-11-05 | 17.210 | 2,057,139 | +7,631 | 0.40% | 35,403,263 |
| 2014-11-06 | 2014-11-04 | 17.827 | 2,049,508 | +7,631 | 0.40% | 36,537,478 |
| 2014-11-05 | 2014-11-03 | 17.529 | 2,041,877 | -32,532 | 0.40% | 35,791,357 |
| 2014-11-04 | 2014-10-31 | 16.831 | 2,074,409 | -5,020 | 0.41% | 34,915,399 |
| 2014-11-03 | 2014-10-30 | 16.553 | 2,079,429 | -8,033 | 0.41% | 34,420,013 |
| 2014-10-31 | 2014-10-29 | 16.533 | 2,087,462 | -803 | 0.41% | 34,511,401 |
| 2014-10-30 | 2014-10-28 | 16.353 | 2,088,265 | +5,020 | 0.41% | 34,150,312 |
| 2014-10-29 | 2014-10-27 | 15.935 | 2,083,245 | -3,012 | 0.41% | 33,196,802 |
| 2014-10-28 | 2014-10-24 | 16.094 | 2,086,257 | +8,032 | 0.41% | 33,577,247 |
| 2014-10-27 | 2014-10-23 | 16.194 | 2,078,225 | +4,619 | 0.41% | 33,654,956 |
| 2014-10-22 | 2014-10-20 | 16.094 | 2,073,606 | -10,041 | 0.41% | 33,373,635 |
| 2014-10-20 | 2014-10-16 | 15.975 | 2,083,647 | +5,021 | 0.41% | 33,286,216 |
| 2014-10-17 | 2014-10-15 | 15.975 | 2,078,626 | +406,648 | 0.41% | 33,206,006 |
| 2014-10-16 | 2014-10-14 | 15.855 | 1,671,978 | +7,029 | 0.33% | 26,509,989 |
| 2014-10-15 | 2014-10-13 | 15.537 | 1,664,949 | +83,338 | 0.33% | 25,867,917 |
| 2014-10-13 | 2014-10-09 | 16.373 | 1,581,611 | +1,204 | 0.31% | 25,896,282 |
| 2014-10-10 | 2014-10-08 | 16.353 | 1,580,407 | -16,466 | 0.31% | 25,845,088 |
| 2014-10-08 | 2014-10-06 | 17.011 | 1,596,873 | +17,471 | 0.31% | 27,164,028 |
| 2014-10-07 | 2014-10-03 | 16.891 | 1,579,402 | +352,830 | 0.31% | 26,678,073 |
| 2014-10-06 | 2014-09-30 | 15.636 | 1,226,572 | -20,082 | 0.24% | 19,179,117 |
| 2014-10-03 | 2014-09-29 | 15.736 | 1,246,654 | +17,471 | 0.24% | 19,617,287 |
| 2014-09-30 | 2014-09-26 | 16.134 | 1,229,183 | -3,414 | 0.24% | 19,832,044 |
| 2014-09-29 | 2014-09-25 | 16.174 | 1,232,597 | +60,445 | 0.24% | 19,936,231 |
| 2014-09-26 | 2014-09-24 | 16.353 | 1,172,152 | +5,021 | 0.23% | 19,168,715 |
| 2014-09-25 | 2014-09-23 | 16.692 | 1,167,131 | +2,610 | 0.23% | 19,481,820 |
| 2014-09-24 | 2014-09-22 | 16.274 | 1,164,521 | +87,957 | 0.23% | 18,951,138 |
| 2014-09-23 | 2014-09-19 | 17.031 | 1,076,564 | +7,430 | 0.21% | 18,334,619 |
| 2014-09-22 | 2014-09-18 | 17.210 | 1,069,134 | +52,814 | 0.21% | 18,399,745 |
| 2014-09-19 | 2014-09-17 | 17.688 | 1,016,320 | +20,082 | 0.20% | 17,976,674 |
| 2014-09-18 | 2014-09-16 | 17.867 | 996,238 | +3,614 | 0.20% | 17,800,060 |
| 2014-09-17 | 2014-09-15 | 18.047 | 992,624 | +2,812 | 0.19% | 17,913,435 |
| 2014-09-16 | 2014-09-12 | 18.305 | 989,812 | +4,618 | 0.19% | 18,118,996 |
| 2014-09-12 | 2014-09-10 | 18.365 | 985,194 | +9,238 | 0.19% | 18,093,334 |
| 2014-09-11 | 2014-09-08 | 18.883 | 975,956 | +2,410 | 0.19% | 18,429,115 |
| 2014-09-10 | 2014-09-05 | 19.082 | 973,546 | +21,286 | 0.19% | 18,577,527 |
| 2014-09-08 | 2014-09-04 | 19.361 | 952,260 | -3,012 | 0.19% | 18,436,892 |
| 2014-09-05 | 2014-09-03 | 19.062 | 955,272 | +17,069 | 0.19% | 18,209,788 |
| 2014-09-04 | 2014-09-02 | 18.684 | 938,203 | +6,024 | 0.18% | 17,529,340 |
| 2014-09-03 | 2014-09-01 | 18.485 | 932,179 | +4,016 | 0.18% | 17,231,108 |
| 2014-09-02 | 2014-08-29 | 18.604 | 928,163 | +4,017 | 0.18% | 17,267,801 |
| 2014-09-01 | 2014-08-28 | 18.863 | 924,146 | +103,218 | 0.18% | 17,432,372 |
| 2014-08-29 | 2014-08-27 | 19.282 | 820,928 | +44,581 | 0.16% | 15,828,740 |
| 2014-08-28 | 2014-08-26 | 19.999 | 776,347 | +37,954 | 0.15% | 15,525,854 |
| 2014-08-26 | 2014-08-22 | 21.552 | 738,393 | -5,021 | 0.14% | 15,914,051 |
| 2014-08-25 | 2014-08-21 | 21.433 | 743,414 | +13,053 | 0.15% | 15,933,417 |
| 2014-08-22 | 2014-08-20 | 21.632 | 730,361 | +3,013 | 0.14% | 15,799,135 |
| 2014-08-21 | 2014-08-19 | 21.552 | 727,348 | +27,712 | 0.14% | 15,676,006 |
| 2014-08-20 | 2014-08-18 | 21.433 | 699,636 | -5,020 | 0.14% | 14,995,133 |
| 2014-08-19 | 2014-08-15 | 21.194 | 704,656 | +25,101 | 0.14% | 14,934,294 |
| 2014-08-18 | 2014-08-14 | 21.234 | 679,555 | +40,565 | 0.13% | 14,429,382 |
| 2014-08-15 | 2014-08-13 | 21.871 | 638,990 | -5,021 | 0.13% | 13,975,338 |
| 2014-08-14 | 2014-08-12 | 21.672 | 644,011 | +10,041 | 0.13% | 13,956,872 |
| 2014-08-13 | 2014-08-11 | 21.871 | 633,970 | -5,020 | 0.12% | 13,865,546 |
| 2014-08-12 | 2014-08-08 | 21.234 | 638,990 | +9,438 | 0.13% | 13,568,042 |
| 2014-08-08 | 2014-08-06 | 21.712 | 629,552 | +11,647 | 0.12% | 13,668,600 |
| 2014-08-05 | 2014-08-01 | 22.628 | 617,905 | -2,610 | 0.12% | 13,981,892 |
| 2014-08-04 | 2014-07-31 | 22.787 | 620,515 | +42,171 | 0.12% | 14,139,831 |
| 2014-07-30 | 2014-07-28 | 22.588 | 578,344 | -1,406 | 0.11% | 13,063,670 |
| 2014-07-25 | 2014-07-23 | 22.070 | 579,750 | -7,430 | 0.11% | 12,795,181 |
| 2014-07-24 | 2014-07-22 | 21.512 | 587,180 | -15,061 | 0.12% | 12,631,674 |
| 2014-07-23 | 2014-07-21 | 20.995 | 602,241 | -3,013 | 0.12% | 12,643,777 |
| 2014-07-17 | 2014-07-15 | 21.034 | 605,254 | -4,016 | 0.12% | 12,731,146 |
| 2014-07-15 | 2014-07-11 | 20.238 | 609,270 | +5,021 | 0.12% | 12,330,180 |
| 2014-07-14 | 2014-07-10 | 20.437 | 604,249 | +1,405 | 0.12% | 12,348,927 |
| 2014-07-11 | 2014-07-09 | 20.317 | 602,844 | +4,017 | 0.12% | 12,248,165 |
| 2014-07-10 | 2014-07-08 | 20.756 | 598,827 | +20,081 | 0.12% | 12,428,966 |
| 2014-07-09 | 2014-07-07 | 21.234 | 578,746 | -11,045 | 0.11% | 12,288,847 |
| 2014-07-08 | 2014-07-04 | 20.915 | 589,791 | -16,868 | 0.12% | 12,335,403 |
| 2014-07-07 | 2014-07-03 | 20.357 | 606,659 | -13,053 | 0.12% | 12,349,843 |
| 2014-07-04 | 2014-07-02 | 19.580 | 619,712 | -8,033 | 0.12% | 12,134,149 |
| 2014-07-03 | 2014-06-30 | 19.062 | 627,745 | -5,020 | 0.12% | 11,966,334 |
| 2014-06-26 | 2014-06-24 | 18.744 | 632,765 | +10,041 | 0.12% | 11,860,363 |
| 2014-06-25 | 2014-06-23 | 18.684 | 622,724 | -2,611 | 0.12% | 11,634,946 |
| 2014-06-24 | 2014-06-20 | 18.604 | 625,335 | +5,020 | 0.12% | 11,633,905 |
| 2014-06-23 | 2014-06-19 | 18.903 | 620,315 | +6,426 | 0.12% | 11,725,852 |
| 2014-06-20 | 2014-06-18 | 19.321 | 613,889 | -10,040 | 0.12% | 11,861,169 |
| 2014-06-19 | 2014-06-17 | 19.540 | 623,929 | +3,012 | 0.12% | 12,191,864 |
| 2014-06-18 | 2014-06-16 | 19.540 | 620,917 | +5,020 | 0.12% | 12,133,008 |
| 2014-06-16 | 2014-06-12 | 19.760 | 615,897 | +5,021 | 0.12% | 12,169,863 |
| 2014-06-13 | 2014-06-11 | 19.819 | 610,876 | -2,812 | 0.12% | 12,107,154 |
| 2014-06-12 | 2014-06-10 | 19.859 | 613,688 | -22,089 | 0.12% | 12,187,334 |
| 2014-06-11 | 2014-06-09 | 19.899 | 635,777 | +153,221 | 0.12% | 12,651,331 |
| 2014-06-09 | 2014-06-05 | 20.317 | 482,556 | +2,410 | 0.09% | 9,804,237 |
| 2014-06-06 | 2014-06-04 | 23.080 | 480,146 | +5,020 | 0.09% | 11,081,659 |
| 2014-06-05 | 2014-06-03 | 23.080 | 475,126 | +32,455 | 0.09% | 10,965,798 |
| 2014-06-04 | 2014-05-30 | 22.530 | 442,671 | +1,324 | 0.09% | 9,973,489 |
| 2014-06-03 | 2014-05-29 | 22.150 | 441,347 | -2,460 | 0.09% | 9,775,754 |
| 2014-05-30 | 2014-05-28 | 22.234 | 443,807 | -4,731 | 0.09% | 9,867,763 |
| 2014-05-28 | 2014-05-26 | 22.234 | 448,538 | +14,194 | 0.09% | 9,972,954 |
| 2014-05-27 | 2014-05-23 | 21.896 | 434,344 | -6,813 | 0.09% | 9,510,479 |
| 2014-05-26 | 2014-05-22 | 21.262 | 441,157 | +4,731 | 0.09% | 9,379,938 |
| 2014-05-23 | 2014-05-21 | 20.818 | 436,426 | +2,839 | 0.09% | 9,085,643 |
| 2014-05-22 | 2014-05-20 | 20.755 | 433,587 | +31,038 | 0.09% | 8,999,048 |
| 2014-05-21 | 2014-05-19 | 21.093 | 402,549 | +1,893 | 0.08% | 8,490,986 |
| 2014-05-19 | 2014-05-15 | 21.685 | 400,656 | +4,731 | 0.08% | 8,688,160 |
| 2014-05-16 | 2014-05-14 | 21.896 | 395,925 | -2,460 | 0.08% | 8,669,249 |
| 2014-05-14 | 2014-05-12 | 20.459 | 398,385 | +4,731 | 0.08% | 8,150,554 |
| 2014-05-13 | 2014-05-09 | 20.290 | 393,654 | +4,732 | 0.08% | 7,987,203 |
| 2014-05-12 | 2014-05-08 | 20.501 | 388,922 | -3,029 | 0.08% | 7,973,391 |
| 2014-05-09 | 2014-05-07 | 20.332 | 391,951 | +2,650 | 0.08% | 7,969,217 |
| 2014-05-08 | 2014-05-05 | 21.135 | 389,301 | +1,893 | 0.08% | 8,228,001 |
| 2014-05-02 | 2014-04-29 | 21.431 | 387,408 | +1,324 | 0.08% | 8,302,624 |
| 2014-04-30 | 2014-04-28 | 21.114 | 386,084 | +12,302 | 0.08% | 8,151,849 |
| 2014-04-28 | 2014-04-24 | 22.826 | 373,782 | +2,460 | 0.08% | 8,532,002 |
| 2014-04-25 | 2014-04-23 | 22.488 | 371,322 | +9,463 | 0.08% | 8,350,282 |
| 2014-04-24 | 2014-04-22 | 23.164 | 361,859 | +9,463 | 0.08% | 8,382,214 |
| 2014-04-23 | 2014-04-17 | 23.164 | 352,396 | -1,892 | 0.07% | 8,163,010 |
| 2014-04-11 | 2014-04-09 | 24.644 | 354,288 | +4,731 | 0.07% | 8,730,996 |
| 2014-04-10 | 2014-04-08 | 24.517 | 349,557 | -14,194 | 0.07% | 8,570,079 |
| 2014-04-09 | 2014-04-07 | 23.925 | 363,751 | -4,732 | 0.08% | 8,702,809 |
| 2014-04-07 | 2014-04-03 | 24.263 | 368,483 | -9,463 | 0.08% | 8,940,631 |
| 2014-04-04 | 2014-04-02 | 24.390 | 377,946 | -11,923 | 0.08% | 9,218,163 |
| 2014-04-03 | 2014-04-01 | 23.249 | 389,869 | +1,893 | 0.08% | 9,064,006 |
| 2014-04-02 | 2014-03-31 | 23.629 | 387,976 | +4,542 | 0.08% | 9,167,596 |
| 2014-03-31 | 2014-03-27 | 21.727 | 383,434 | -16,844 | 0.08% | 8,330,912 |
| 2014-03-28 | 2014-03-26 | 21.812 | 400,278 | -2,082 | 0.08% | 8,730,724 |
| 2014-03-27 | 2014-03-25 | 21.600 | 402,360 | -1,892 | 0.08% | 8,691,095 |
| 2014-03-25 | 2014-03-21 | 21.516 | 404,252 | +9,841 | 0.08% | 8,697,787 |
| 2014-03-24 | 2014-03-20 | 20.586 | 394,411 | +4,732 | 0.08% | 8,119,266 |
| 2014-03-17 | 2014-03-13 | 20.628 | 389,679 | +7,191 | 0.08% | 8,038,326 |
| 2014-03-11 | 2014-03-07 | 21.643 | 382,488 | -2,839 | 0.08% | 8,278,022 |
| 2014-03-10 | 2014-03-06 | 22.108 | 385,327 | -1,892 | 0.08% | 8,518,634 |
| 2014-03-07 | 2014-03-05 | 21.347 | 387,219 | +9,463 | 0.08% | 8,265,837 |
| 2014-03-05 | 2014-03-03 | 21.643 | 377,756 | +4,731 | 0.08% | 8,175,610 |
| 2014-03-04 | 2014-02-28 | 22.234 | 373,025 | -3,596 | 0.08% | 8,293,971 |
| 2014-02-28 | 2014-02-26 | 22.446 | 376,621 | -7,570 | 0.08% | 8,453,526 |
| 2014-02-26 | 2014-02-24 | 22.023 | 384,191 | +13,248 | 0.08% | 8,461,040 |
| 2014-02-25 | 2014-02-21 | 22.995 | 370,943 | +1,893 | 0.08% | 8,529,919 |
| 2014-02-18 | 2014-02-14 | 23.207 | 369,050 | -5,678 | 0.08% | 8,564,389 |
| 2014-02-17 | 2014-02-13 | 22.615 | 374,728 | -4,732 | 0.08% | 8,474,396 |
| 2014-02-14 | 2014-02-12 | 23.502 | 379,460 | -946 | 0.08% | 8,918,249 |
| 2014-02-13 | 2014-02-11 | 22.826 | 380,406 | -4,731 | 0.08% | 8,683,203 |
| 2014-02-12 | 2014-02-10 | 21.896 | 385,137 | -4,732 | 0.08% | 8,433,033 |
| 2014-02-07 | 2014-02-05 | 20.966 | 389,869 | +4,732 | 0.08% | 8,174,086 |
| 2014-02-05 | 2014-01-30 | 21.769 | 385,137 | +2,271 | 0.08% | 8,384,193 |
| 2014-01-28 | 2014-01-24 | 21.896 | 382,866 | +1,892 | 0.08% | 8,383,307 |
| 2014-01-27 | 2014-01-23 | 22.403 | 380,974 | +2,839 | 0.08% | 8,535,128 |
| 2014-01-24 | 2014-01-22 | 23.080 | 378,135 | +1,893 | 0.08% | 8,727,268 |
| 2014-01-23 | 2014-01-21 | 22.488 | 376,242 | -1,893 | 0.08% | 8,460,923 |
| 2014-01-22 | 2014-01-20 | 21.769 | 378,135 | +7,570 | 0.08% | 8,231,764 |
| 2014-01-21 | 2014-01-17 | 22.277 | 370,565 | +9,463 | 0.08% | 8,254,938 |
| 2014-01-20 | 2014-01-16 | 22.784 | 361,102 | +4,732 | 0.08% | 8,227,303 |
| 2014-01-16 | 2014-01-14 | 23.460 | 356,370 | -4,732 | 0.07% | 8,360,513 |
| 2014-01-14 | 2014-01-10 | 23.587 | 361,102 | +4,732 | 0.08% | 8,517,319 |
| 2014-01-10 | 2014-01-08 | 23.207 | 356,370 | +946 | 0.07% | 8,270,129 |
| 2014-01-09 | 2014-01-07 | 22.150 | 355,424 | -946 | 0.07% | 7,872,576 |
| 2014-01-08 | 2014-01-06 | 22.953 | 356,370 | +3,596 | 0.07% | 8,179,745 |
| 2014-01-07 | 2014-01-03 | 23.629 | 352,774 | +2,838 | 0.07% | 8,335,798 |
| 2014-01-06 | 2014-01-02 | 23.756 | 349,936 | -2,838 | 0.07% | 8,313,114 |
| 2014-01-03 | 2013-12-31 | 23.967 | 352,774 | -379 | 0.07% | 8,455,094 |
| 2013-12-30 | 2013-12-24 | 23.714 | 353,153 | +2,650 | 0.07% | 8,374,610 |
| 2013-12-27 | 2013-12-20 | 24.179 | 350,503 | -5,300 | 0.07% | 8,474,744 |
| 2013-12-20 | 2013-12-18 | 24.475 | 355,803 | +5,300 | 0.07% | 8,708,172 |
| 2013-12-16 | 2013-12-12 | 24.390 | 350,503 | +4,920 | 0.07% | 8,548,824 |
| 2013-12-13 | 2013-12-11 | 24.813 | 345,583 | -3,406 | 0.07% | 8,574,904 |
| 2013-12-12 | 2013-12-10 | 24.517 | 348,989 | +1,892 | 0.07% | 8,556,153 |
| 2013-12-11 | 2013-12-09 | 24.771 | 347,097 | +5,678 | 0.07% | 8,597,799 |
| 2013-12-10 | 2013-12-06 | 25.405 | 341,419 | +3,785 | 0.07% | 8,673,632 |
| 2013-12-09 | 2013-12-05 | 25.193 | 337,634 | +2,839 | 0.07% | 8,506,115 |
| 2013-12-06 | 2013-12-04 | 25.024 | 334,795 | +946 | 0.07% | 8,377,983 |
| 2013-12-05 | 2013-12-03 | 25.574 | 333,849 | +99,360 | 0.07% | 8,537,766 |
| 2013-12-04 | 2013-12-02 | 25.870 | 234,489 | +2,460 | 0.05% | 6,066,144 |
| 2013-11-28 | 2013-11-26 | 26.081 | 232,029 | +4,921 | 0.05% | 6,051,545 |
| 2013-11-27 | 2013-11-25 | 26.377 | 227,108 | +2,839 | 0.05% | 5,990,400 |
| 2013-11-26 | 2013-11-22 | 26.757 | 224,269 | +3,028 | 0.05% | 6,000,836 |
| 2013-11-25 | 2013-11-21 | 27.053 | 221,241 | -50,342 | 0.05% | 5,985,279 |
| 2013-11-22 | 2013-11-20 | 27.518 | 271,583 | +1,892 | 0.06% | 7,473,472 |
| 2013-11-15 | 2013-11-13 | 26.546 | 269,691 | -2,839 | 0.06% | 7,159,207 |
| 2013-11-14 | 2013-11-12 | 26.926 | 272,530 | +2,839 | 0.06% | 7,338,251 |
| 2013-11-12 | 2013-11-08 | 26.969 | 269,691 | -946 | 0.06% | 7,273,207 |
| 2013-11-07 | 2013-11-05 | 27.603 | 270,637 | +946 | 0.06% | 7,470,319 |
| 2013-11-06 | 2013-11-04 | 27.434 | 269,691 | +23,657 | 0.06% | 7,398,607 |
| 2013-11-05 | 2013-11-01 | 28.237 | 246,034 | +947 | 0.05% | 6,947,210 |
| 2013-11-04 | 2013-10-31 | 28.744 | 245,087 | -9,463 | 0.05% | 7,044,789 |
| 2013-11-01 | 2013-10-30 | 27.687 | 254,550 | -946 | 0.05% | 7,047,794 |
| 2013-10-30 | 2013-10-28 | 27.180 | 255,496 | -2,461 | 0.05% | 6,944,387 |
| 2013-10-28 | 2013-10-24 | 26.292 | 257,957 | +2,461 | 0.05% | 6,782,293 |
| 2013-10-24 | 2013-10-22 | 28.068 | 255,496 | +10,409 | 0.05% | 7,171,186 |
| 2013-10-21 | 2013-10-17 | 28.955 | 245,087 | -25,550 | 0.05% | 7,096,589 |
| 2013-10-18 | 2013-10-16 | 28.913 | 270,637 | -50,910 | 0.06% | 7,824,959 |
| 2013-10-16 | 2013-10-11 | 28.321 | 321,547 | -4,921 | 0.07% | 9,106,638 |
| 2013-10-15 | 2013-10-10 | 28.237 | 326,468 | -189 | 0.07% | 9,218,407 |
| 2013-10-11 | 2013-10-09 | 28.279 | 326,657 | -3,596 | 0.07% | 9,237,552 |
| 2013-10-10 | 2013-10-08 | 28.744 | 330,253 | -5,678 | 0.07% | 9,492,804 |
| 2013-10-09 | 2013-10-07 | 26.335 | 335,931 | +4,732 | 0.07% | 8,846,611 |
| 2013-10-08 | 2013-10-04 | 26.461 | 331,199 | -4,732 | 0.07% | 8,763,996 |
| 2013-10-07 | 2013-10-03 | 26.039 | 335,931 | -4,731 | 0.07% | 8,747,211 |
| 2013-10-02 | 2013-09-27 | 25.701 | 340,662 | -9,652 | 0.07% | 8,755,200 |
| 2013-09-30 | 2013-09-26 | 25.447 | 350,314 | +4,921 | 0.07% | 8,914,414 |
| 2013-09-13 | 2013-09-11 | 27.180 | 345,393 | -9,463 | 0.07% | 9,387,789 |
| 2013-09-12 | 2013-09-10 | 27.629 | 354,856 | +4,731 | 0.07% | 9,804,457 |
| 2013-09-11 | 2013-09-09 | 26.389 | 350,125 | +13,440 | 0.07% | 9,239,473 |
| 2013-09-10 | 2013-09-06 | 26.218 | 336,685 | +2,806 | 0.07% | 8,827,204 |
| 2013-09-06 | 2013-09-04 | 27.073 | 333,879 | +3,741 | 0.07% | 9,039,236 |
| 2013-09-03 | 2013-08-30 | 27.073 | 330,138 | -1,684 | 0.07% | 8,937,954 |
| 2013-09-02 | 2013-08-29 | 25.705 | 331,822 | -4,676 | 0.07% | 8,529,401 |
| 2013-08-30 | 2013-08-28 | 25.192 | 336,498 | -4,676 | 0.07% | 8,476,893 |
| 2013-08-28 | 2013-08-26 | 26.175 | 341,174 | -4,676 | 0.07% | 8,930,304 |
| 2013-08-27 | 2013-08-23 | 26.090 | 345,850 | +53,308 | 0.07% | 9,023,115 |
| 2013-08-26 | 2013-08-22 | 25.876 | 292,542 | +4,489 | 0.06% | 7,569,767 |
| 2013-08-23 | 2013-08-21 | 26.774 | 288,053 | -4,115 | 0.06% | 7,712,331 |
| 2013-08-22 | 2013-08-20 | 26.945 | 292,168 | -26,186 | 0.06% | 7,872,490 |
| 2013-08-21 | 2013-08-19 | 27.672 | 318,354 | +5,050 | 0.07% | 8,809,545 |
| 2013-08-20 | 2013-08-16 | 27.800 | 313,304 | +69,769 | 0.07% | 8,710,001 |
| 2013-08-19 | 2013-08-15 | 27.800 | 243,535 | +10,661 | 0.05% | 6,770,389 |
| 2013-08-15 | 2013-08-12 | 28.014 | 232,874 | -33,668 | 0.05% | 6,523,808 |
| 2013-08-09 | 2013-08-07 | 26.860 | 266,542 | -25,252 | 0.06% | 7,159,195 |
| 2013-08-08 | 2013-08-06 | 26.517 | 291,794 | -935 | 0.06% | 7,737,612 |
| 2013-08-07 | 2013-08-05 | 27.031 | 292,729 | +4,676 | 0.06% | 7,912,646 |
| 2013-08-06 | 2013-08-02 | 26.774 | 288,053 | -1,496 | 0.06% | 7,712,331 |
| 2013-08-02 | 2013-07-31 | 25.790 | 289,549 | -7,482 | 0.06% | 7,467,552 |
| 2013-08-01 | 2013-07-30 | 24.165 | 297,031 | +4,676 | 0.06% | 7,177,763 |
| 2013-07-31 | 2013-07-29 | 23.823 | 292,355 | +53,309 | 0.06% | 6,964,735 |
| 2013-07-29 | 2013-07-25 | 24.550 | 239,046 | -935 | 0.05% | 5,868,570 |
| 2013-07-26 | 2013-07-24 | 24.379 | 239,981 | -4,677 | 0.05% | 5,850,468 |
| 2013-07-25 | 2013-07-23 | 24.593 | 244,658 | -6,920 | 0.05% | 6,016,808 |
| 2013-07-24 | 2013-07-22 | 23.438 | 251,578 | +7,107 | 0.05% | 5,896,470 |
| 2013-07-23 | 2013-07-19 | 24.122 | 244,471 | +6,173 | 0.05% | 5,897,193 |
| 2013-07-22 | 2013-07-18 | 24.336 | 238,298 | -11,410 | 0.05% | 5,799,246 |
| 2013-07-18 | 2013-07-16 | 23.267 | 249,708 | +4,676 | 0.05% | 5,809,921 |
| 2013-07-17 | 2013-07-15 | 24.037 | 245,032 | +4,676 | 0.05% | 5,889,766 |
| 2013-07-16 | 2013-07-12 | 23.823 | 240,356 | +4,677 | 0.05% | 5,725,970 |
| 2013-07-15 | 2013-07-11 | 23.823 | 235,679 | -2,806 | 0.05% | 5,614,550 |
| 2013-07-12 | 2013-07-10 | 21.727 | 238,485 | -16,460 | 0.05% | 5,181,598 |
| 2013-07-11 | 2013-07-09 | 21.364 | 254,945 | +1,870 | 0.05% | 5,446,542 |
| 2013-07-10 | 2013-07-08 | 21.898 | 253,075 | +935 | 0.05% | 5,541,893 |
| 2013-07-09 | 2013-07-05 | 22.411 | 252,140 | +1,871 | 0.05% | 5,650,826 |
| 2013-07-08 | 2013-07-04 | 22.283 | 250,269 | +6,172 | 0.05% | 5,576,782 |
| 2013-07-05 | 2013-07-03 | 22.027 | 244,097 | -41,150 | 0.05% | 5,376,610 |
| 2013-07-04 | 2013-07-02 | 22.967 | 285,247 | -2,806 | 0.06% | 6,551,402 |
| 2013-07-03 | 2013-06-28 | 23.994 | 288,053 | +2,806 | 0.06% | 6,911,529 |
| 2013-07-02 | 2013-06-27 | 23.096 | 285,247 | +5,612 | 0.06% | 6,588,002 |
| 2013-06-28 | 2013-06-26 | 22.668 | 279,635 | -375 | 0.06% | 6,338,789 |
| 2013-06-27 | 2013-06-25 | 22.112 | 280,010 | +562 | 0.06% | 6,191,601 |
| 2013-06-26 | 2013-06-24 | 22.454 | 279,448 | +935 | 0.06% | 6,274,790 |
| 2013-06-24 | 2013-06-20 | 25.320 | 278,513 | +12,719 | 0.06% | 7,051,899 |
| 2013-06-21 | 2013-06-19 | 26.817 | 265,794 | +38,532 | 0.06% | 7,127,736 |
| 2013-06-20 | 2013-06-18 | 27.587 | 227,262 | -50,316 | 0.05% | 6,269,392 |
| 2013-06-19 | 2013-06-17 | 26.902 | 277,578 | +23,194 | 0.06% | 7,467,489 |
| 2013-06-18 | 2013-06-14 | 26.988 | 254,384 | -23,007 | 0.05% | 6,865,277 |
| 2013-06-17 | 2013-06-13 | 25.748 | 277,391 | +1,871 | 0.06% | 7,142,130 |
| 2013-06-13 | 2013-06-10 | 27.244 | 275,520 | -1,497 | 0.06% | 7,506,396 |
| 2013-06-10 | 2013-06-06 | 27.202 | 277,017 | +561 | 0.06% | 7,535,333 |
| 2013-06-06 | 2013-06-04 | 31.471 | 276,456 | +14,403 | 0.06% | 8,700,480 |
| 2013-06-05 | 2013-06-03 | 31.695 | 262,053 | +9,012 | 0.06% | 8,305,853 |
| 2013-06-04 | 2013-05-31 | 32.367 | 253,041 | -13,760 | 0.06% | 8,190,135 |
| 2013-06-03 | 2013-05-30 | 31.292 | 266,801 | +3,931 | 0.06% | 8,348,847 |
| 2013-05-31 | 2013-05-29 | 32.009 | 262,870 | -4,467 | 0.06% | 8,414,125 |
| 2013-05-30 | 2013-05-28 | 31.785 | 267,337 | +31,987 | 0.06% | 8,497,268 |
| 2013-05-28 | 2013-05-24 | 31.248 | 235,350 | -8,041 | 0.05% | 7,354,133 |
| 2013-05-27 | 2013-05-23 | 31.471 | 243,391 | +8,935 | 0.05% | 7,659,876 |
| 2013-05-23 | 2013-05-21 | 32.277 | 234,456 | -1,787 | 0.05% | 7,567,606 |
| 2013-05-22 | 2013-05-20 | 32.546 | 236,243 | -11,616 | 0.05% | 7,688,741 |
| 2013-05-21 | 2013-05-16 | 31.292 | 247,859 | +1,966 | 0.05% | 7,756,106 |
| 2013-05-20 | 2013-05-15 | 31.606 | 245,893 | +7,505 | 0.05% | 7,771,641 |
| 2013-05-16 | 2013-05-14 | 32.546 | 238,388 | +2,681 | 0.05% | 7,758,552 |
| 2013-05-15 | 2013-05-13 | 32.456 | 235,707 | -5,004 | 0.05% | 7,650,192 |
| 2013-05-14 | 2013-05-10 | 32.815 | 240,711 | +6,791 | 0.05% | 7,898,812 |
| 2013-05-13 | 2013-05-09 | 32.725 | 233,920 | -6,255 | 0.05% | 7,655,025 |
| 2013-05-10 | 2013-05-08 | 33.128 | 240,175 | -7,684 | 0.05% | 7,956,488 |
| 2013-05-09 | 2013-05-07 | 32.412 | 247,859 | +2,323 | 0.05% | 8,033,506 |
| 2013-05-08 | 2013-05-06 | 32.635 | 245,536 | -3,216 | 0.05% | 8,013,174 |
| 2013-05-07 | 2013-05-03 | 32.009 | 248,752 | -1,966 | 0.05% | 7,962,226 |
| 2013-05-06 | 2013-05-02 | 31.695 | 250,718 | -192,819 | 0.06% | 7,946,587 |
| 2013-05-03 | 2013-04-30 | 31.427 | 443,537 | -3,217 | 0.10% | 13,938,911 |
| 2013-05-02 | 2013-04-29 | 30.979 | 446,754 | +2,502 | 0.10% | 13,840,010 |
| 2013-04-30 | 2013-04-26 | 31.113 | 444,252 | +3,574 | 0.10% | 13,822,165 |
| 2013-04-29 | 2013-04-25 | 31.606 | 440,678 | +12,688 | 0.10% | 13,927,974 |
| 2013-04-26 | 2013-04-24 | 31.964 | 427,990 | -7,327 | 0.09% | 13,680,240 |
| 2013-04-25 | 2013-04-23 | 31.203 | 435,317 | +5,540 | 0.10% | 13,583,143 |
| 2013-04-24 | 2013-04-22 | 32.322 | 429,777 | -2,681 | 0.09% | 13,891,279 |
| 2013-04-23 | 2013-04-19 | 31.830 | 432,458 | -41,637 | 0.10% | 13,764,974 |
| 2013-04-22 | 2013-04-18 | 30.845 | 474,095 | -20,551 | 0.10% | 14,623,336 |
| 2013-04-19 | 2013-04-17 | 30.621 | 494,646 | +2,681 | 0.11% | 15,146,506 |
| 2013-04-18 | 2013-04-16 | 30.845 | 491,965 | -11,258 | 0.11% | 15,174,532 |
| 2013-04-17 | 2013-04-15 | 29.233 | 503,223 | +3,574 | 0.11% | 14,710,774 |
| 2013-04-16 | 2013-04-12 | 30.352 | 499,649 | +2,323 | 0.11% | 15,165,495 |
| 2013-04-15 | 2013-04-11 | 30.128 | 497,326 | -9,293 | 0.11% | 14,983,667 |
| 2013-04-12 | 2013-04-10 | 30.755 | 506,619 | -1,787 | 0.11% | 15,581,171 |
| 2013-04-09 | 2013-04-05 | 28.830 | 508,406 | +894 | 0.11% | 14,657,449 |
| 2013-04-08 | 2013-04-03 | 30.666 | 507,512 | -715 | 0.11% | 15,563,195 |
| 2013-04-05 | 2013-04-02 | 29.726 | 508,227 | +16,262 | 0.11% | 15,107,329 |
| 2013-04-03 | 2013-03-28 | 29.144 | 491,965 | -2,681 | 0.11% | 14,337,620 |
| 2013-04-02 | 2013-03-27 | 28.875 | 494,646 | -1,787 | 0.11% | 14,282,890 |
| 2013-03-28 | 2013-03-26 | 28.383 | 496,433 | +894 | 0.11% | 14,090,025 |
| 2013-03-26 | 2013-03-22 | 29.278 | 495,539 | +2,502 | 0.11% | 14,508,331 |
| 2013-03-25 | 2013-03-21 | 28.696 | 493,037 | -15,547 | 0.11% | 14,148,142 |
| 2013-03-22 | 2013-03-20 | 27.308 | 508,584 | -894 | 0.11% | 13,888,470 |
| 2013-03-20 | 2013-03-18 | 25.338 | 509,478 | +1,251 | 0.11% | 12,909,331 |
| 2013-03-19 | 2013-03-15 | 25.965 | 508,227 | -5,182 | 0.11% | 13,196,161 |
| 2013-03-18 | 2013-03-14 | 25.741 | 513,409 | +5,182 | 0.11% | 13,215,792 |
| 2013-03-15 | 2013-03-13 | 25.831 | 508,227 | -6,255 | 0.11% | 13,127,905 |
| 2013-03-14 | 2013-03-12 | 26.637 | 514,482 | +6,255 | 0.11% | 13,704,053 |
| 2013-03-13 | 2013-03-11 | 26.681 | 508,227 | -4,468 | 0.11% | 13,560,193 |
| 2013-03-11 | 2013-03-07 | 26.860 | 512,695 | -11,258 | 0.11% | 13,771,213 |
| 2013-03-07 | 2013-03-05 | 25.786 | 523,953 | +21,802 | 0.12% | 13,510,664 |
| 2013-03-06 | 2013-03-04 | 25.920 | 502,151 | +197,465 | 0.11% | 13,015,917 |
| 2013-03-04 | 2013-02-28 | 29.457 | 304,686 | -1,251 | 0.07% | 8,975,120 |
| 2013-03-01 | 2013-02-27 | 27.935 | 305,937 | -5,361 | 0.07% | 8,546,307 |
| 2013-02-28 | 2013-02-26 | 27.219 | 311,298 | -4,467 | 0.07% | 8,473,089 |
| 2013-02-27 | 2013-02-25 | 27.353 | 315,765 | -7,685 | 0.07% | 8,637,083 |
| 2013-02-26 | 2013-02-22 | 28.472 | 323,450 | +35,741 | 0.07% | 9,209,290 |
| 2013-02-25 | 2013-02-21 | 27.935 | 287,709 | +21,623 | 0.06% | 8,037,110 |
| 2013-02-22 | 2013-02-20 | 28.383 | 266,086 | -4,111 | 0.06% | 7,552,194 |
| 2013-02-21 | 2013-02-19 | 28.069 | 270,197 | +1,787 | 0.06% | 7,584,203 |
| 2013-02-20 | 2013-02-18 | 28.785 | 268,410 | +6,612 | 0.06% | 7,726,299 |
| 2013-02-19 | 2013-02-15 | 29.860 | 261,798 | +2,145 | 0.06% | 7,817,251 |
| 2013-02-18 | 2013-02-14 | 29.681 | 259,653 | -3,574 | 0.06% | 7,706,705 |
| 2013-02-15 | 2013-02-08 | 29.099 | 263,227 | +3,574 | 0.06% | 7,659,592 |
| 2013-02-14 | 2013-02-07 | 29.278 | 259,653 | +7,863 | 0.06% | 7,602,089 |
| 2013-02-06 | 2013-02-04 | 31.203 | 251,790 | +893 | 0.06% | 7,856,573 |
| 2013-02-01 | 2013-01-30 | 32.322 | 250,897 | -893 | 0.06% | 8,109,509 |
| 2013-01-31 | 2013-01-29 | 31.516 | 251,790 | +893 | 0.06% | 7,935,476 |
| 2013-01-29 | 2013-01-25 | 31.069 | 250,897 | +179 | 0.06% | 7,795,012 |
| 2013-01-28 | 2013-01-24 | 32.143 | 250,718 | -8,578 | 0.06% | 8,058,827 |
| 2013-01-24 | 2013-01-22 | 33.441 | 259,296 | +894 | 0.06% | 8,671,182 |
| 2013-01-23 | 2013-01-21 | 33.173 | 258,402 | +2,323 | 0.06% | 8,571,877 |
| 2013-01-22 | 2013-01-18 | 32.098 | 256,079 | +893 | 0.06% | 8,219,682 |
| 2013-01-17 | 2013-01-15 | 33.038 | 255,186 | -9,471 | 0.06% | 8,430,922 |
| 2013-01-16 | 2013-01-14 | 32.233 | 264,657 | +4,468 | 0.06% | 8,530,564 |
| 2013-01-15 | 2013-01-11 | 31.561 | 260,189 | -3,217 | 0.06% | 8,211,829 |
| 2013-01-14 | 2013-01-10 | 32.546 | 263,406 | +1,966 | 0.06% | 8,572,785 |
| 2013-01-11 | 2013-01-09 | 33.262 | 261,440 | -1,787 | 0.06% | 8,696,064 |
| 2013-01-10 | 2013-01-08 | 33.352 | 263,227 | -17,692 | 0.06% | 8,779,071 |
| 2013-01-09 | 2013-01-07 | 34.516 | 280,919 | +6,791 | 0.06% | 9,696,106 |
| 2013-01-08 | 2013-01-04 | 33.889 | 274,128 | +10,901 | 0.06% | 9,289,902 |
| 2013-01-07 | 2013-01-03 | 32.949 | 263,227 | -10,365 | 0.06% | 8,673,015 |
| 2013-01-04 | 2013-01-02 | 30.845 | 273,592 | +2,323 | 0.06% | 8,438,874 |
| 2012-12-27 | 2012-12-20 | 29.054 | 271,269 | +3,932 | 0.06% | 7,881,461 |
| 2012-12-20 | 2012-12-18 | 27.756 | 267,337 | -14,297 | 0.06% | 7,420,149 |
| 2012-12-19 | 2012-12-17 | 28.875 | 281,634 | -357 | 0.06% | 8,132,174 |
| 2012-12-18 | 2012-12-14 | 28.651 | 281,991 | -1,608 | 0.06% | 8,079,362 |
| 2012-12-17 | 2012-12-13 | 28.383 | 283,599 | +1,251 | 0.06% | 8,049,258 |
| 2012-12-11 | 2012-12-07 | 29.099 | 282,348 | -894 | 0.06% | 8,215,991 |
| 2012-12-10 | 2012-12-06 | 28.696 | 283,242 | -4,467 | 0.06% | 8,127,885 |
| 2012-12-07 | 2012-12-05 | 28.606 | 287,709 | -33,954 | 0.06% | 8,230,310 |
| 2012-12-06 | 2012-12-04 | 27.845 | 321,663 | +4,468 | 0.07% | 8,956,810 |
| 2012-12-05 | 2012-12-03 | 28.203 | 317,195 | -8,042 | 0.07% | 8,945,997 |
| 2012-12-04 | 2012-11-30 | 29.591 | 325,237 | -27,341 | 0.07% | 9,624,170 |
| 2012-12-03 | 2012-11-29 | 27.532 | 352,578 | -14,654 | 0.08% | 9,707,160 |
| 2012-11-30 | 2012-11-28 | 26.055 | 367,232 | -8,041 | 0.08% | 9,568,093 |
| 2012-11-29 | 2012-11-27 | 24.577 | 375,273 | -1,787 | 0.08% | 9,223,198 |
| 2012-11-28 | 2012-11-26 | 24.174 | 377,060 | +6,254 | 0.08% | 9,115,198 |
| 2012-11-27 | 2012-11-23 | 24.622 | 370,806 | -10,007 | 0.08% | 9,130,011 |
| 2012-11-26 | 2012-11-22 | 24.353 | 380,813 | -893 | 0.08% | 9,274,116 |
| 2012-11-23 | 2012-11-21 | 23.861 | 381,706 | -24,125 | 0.08% | 9,107,896 |
| 2012-11-20 | 2012-11-16 | 23.727 | 405,831 | -22,338 | 0.09% | 9,629,039 |
| 2012-11-16 | 2012-11-14 | 23.906 | 428,169 | -893 | 0.09% | 10,235,719 |
| 2012-11-15 | 2012-11-13 | 23.055 | 429,062 | -6,791 | 0.09% | 9,892,115 |
| 2012-11-14 | 2012-11-12 | 23.010 | 435,853 | -6,254 | 0.10% | 10,029,171 |
| 2012-11-13 | 2012-11-09 | 22.652 | 442,107 | -1,787 | 0.10% | 10,014,742 |
| 2012-11-12 | 2012-11-08 | 22.294 | 443,894 | -4,468 | 0.10% | 9,896,246 |
| 2012-11-09 | 2012-11-07 | 22.831 | 448,362 | -4,468 | 0.10% | 10,236,721 |
| 2012-11-08 | 2012-11-06 | 22.697 | 452,830 | -13,402 | 0.10% | 10,277,915 |
| 2012-11-07 | 2012-11-05 | 22.831 | 466,232 | -1,787 | 0.10% | 10,644,717 |
| 2012-11-06 | 2012-11-02 | 22.742 | 468,019 | -29,486 | 0.10% | 10,643,613 |
| 2012-11-05 | 2012-11-01 | 21.936 | 497,505 | -16,977 | 0.11% | 10,913,283 |
| 2012-11-01 | 2012-10-30 | 21.175 | 514,482 | +49,143 | 0.11% | 10,894,146 |
| 2012-10-31 | 2012-10-29 | 20.817 | 465,339 | -893 | 0.10% | 9,686,888 |
| 2012-10-30 | 2012-10-26 | 20.794 | 466,232 | -7,148 | 0.10% | 9,695,041 |
| 2012-10-29 | 2012-10-25 | 21.376 | 473,380 | +4,467 | 0.10% | 10,119,176 |
| 2012-10-26 | 2012-10-24 | 21.309 | 468,913 | -1,787 | 0.10% | 9,992,200 |
| 2012-10-25 | 2012-10-22 | 21.041 | 470,700 | +894 | 0.10% | 9,903,847 |
| 2012-10-22 | 2012-10-18 | 21.130 | 469,806 | -10,722 | 0.10% | 9,927,101 |
| 2012-10-19 | 2012-10-17 | 20.347 | 480,528 | +25,018 | 0.11% | 9,777,199 |
| 2012-10-18 | 2012-10-16 | 20.526 | 455,510 | -12,688 | 0.10% | 9,349,731 |
| 2012-10-16 | 2012-10-12 | 19.541 | 468,198 | +22,874 | 0.10% | 9,149,043 |
| 2012-10-12 | 2012-10-10 | 19.340 | 445,324 | -10,186 | 0.10% | 8,612,351 |
| 2012-10-11 | 2012-10-09 | 19.429 | 455,510 | +16,440 | 0.10% | 8,850,127 |
| 2012-10-10 | 2012-10-08 | 19.631 | 439,070 | +6,076 | 0.10% | 8,619,166 |
| 2012-10-04 | 2012-09-28 | 19.989 | 432,994 | +10,365 | 0.10% | 8,654,963 |
| 2012-10-03 | 2012-09-27 | 19.631 | 422,629 | -536 | 0.09% | 8,296,421 |
| 2012-09-28 | 2012-09-26 | 19.698 | 423,165 | -4,468 | 0.09% | 8,335,359 |
| 2012-09-27 | 2012-09-25 | 19.810 | 427,633 | -4,467 | 0.09% | 8,471,228 |
| 2012-09-26 | 2012-09-24 | 19.675 | 432,100 | +13,402 | 0.10% | 8,501,685 |
| 2012-09-25 | 2012-09-21 | 19.899 | 418,698 | +22,338 | 0.09% | 8,331,717 |
| 2012-09-24 | 2012-09-20 | 19.877 | 396,360 | +37,527 | 0.09% | 7,878,339 |
| 2012-09-21 | 2012-09-19 | 20.302 | 358,833 | +4,468 | 0.08% | 7,285,033 |
| 2012-09-20 | 2012-09-18 | 20.817 | 354,365 | +11,616 | 0.08% | 7,376,760 |
| 2012-09-19 | 2012-09-17 | 20.750 | 342,749 | +10,722 | 0.08% | 7,111,935 |
| 2012-09-18 | 2012-09-14 | 21.757 | 332,027 | +40,208 | 0.07% | 7,223,897 |
| 2012-09-17 | 2012-09-13 | 21.018 | 291,819 | -14,297 | 0.06% | 6,133,538 |
| 2012-09-13 | 2012-09-11 | 20.056 | 306,116 | -1,608 | 0.07% | 6,139,400 |
| 2012-09-12 | 2012-09-10 | 20.503 | 307,724 | -10,365 | 0.07% | 6,309,410 |
| 2012-09-11 | 2012-09-07 | 20.481 | 318,089 | -4,467 | 0.07% | 6,514,808 |
| 2012-09-10 | 2012-09-06 | 19.384 | 322,556 | -2,681 | 0.07% | 6,252,517 |
| 2012-09-07 | 2012-09-05 | 20.020 | 325,237 | +7,863 | 0.07% | 6,511,220 |
| 2012-09-06 | 2012-09-04 | 20.315 | 317,374 | +4,399 | 0.07% | 6,447,454 |
| 2012-09-05 | 2012-09-03 | 20.701 | 312,975 | -11,454 | 0.07% | 6,478,856 |
| 2012-09-04 | 2012-08-31 | 20.338 | 324,429 | +6,168 | 0.07% | 6,598,140 |
| 2012-09-03 | 2012-08-30 | 20.338 | 318,261 | -34,188 | 0.07% | 6,472,697 |
| 2012-08-31 | 2012-08-29 | 20.043 | 352,449 | -11,102 | 0.08% | 7,064,002 |
| 2012-08-29 | 2012-08-27 | 20.111 | 363,551 | +47,933 | 0.08% | 7,311,271 |
| 2012-08-28 | 2012-08-24 | 20.292 | 315,618 | +2,643 | 0.07% | 6,404,616 |
| 2012-08-27 | 2012-08-23 | 20.610 | 312,975 | +9,693 | 0.07% | 6,450,440 |
| 2012-08-23 | 2012-08-21 | 20.655 | 303,282 | +2,819 | 0.07% | 6,264,434 |
| 2012-08-22 | 2012-08-20 | 20.769 | 300,463 | +12,160 | 0.07% | 6,240,307 |
| 2012-08-20 | 2012-08-16 | 20.860 | 288,303 | +5,110 | 0.06% | 6,013,932 |
| 2012-08-17 | 2012-08-15 | 21.586 | 283,193 | +4,406 | 0.06% | 6,113,035 |
| 2012-08-13 | 2012-08-09 | 22.744 | 278,787 | -4,406 | 0.06% | 6,340,654 |
| 2012-08-10 | 2012-08-08 | 21.768 | 283,193 | +1,763 | 0.06% | 6,164,459 |
| 2012-08-09 | 2012-08-07 | 21.745 | 281,430 | -4,406 | 0.06% | 6,119,694 |
| 2012-08-08 | 2012-08-06 | 21.927 | 285,836 | +4,406 | 0.06% | 6,267,407 |
| 2012-08-03 | 2012-08-01 | 22.630 | 281,430 | -7,402 | 0.06% | 6,368,826 |
| 2012-08-02 | 2012-07-31 | 22.449 | 288,832 | +6,168 | 0.06% | 6,483,887 |
| 2012-08-01 | 2012-07-30 | 22.154 | 282,664 | -4,406 | 0.06% | 6,262,016 |
| 2012-07-30 | 2012-07-26 | 21.790 | 287,070 | +2,644 | 0.06% | 6,255,368 |
| 2012-07-27 | 2012-07-25 | 21.200 | 284,426 | +1,938 | 0.06% | 6,029,899 |
| 2012-07-25 | 2012-07-23 | 22.676 | 282,488 | -1,762 | 0.06% | 6,405,593 |
| 2012-07-20 | 2012-07-18 | 23.606 | 284,250 | -11,455 | 0.06% | 6,710,079 |
| 2012-07-19 | 2012-07-17 | 24.514 | 295,705 | +13,217 | 0.07% | 7,248,969 |
| 2012-07-16 | 2012-07-12 | 22.971 | 282,488 | +1,762 | 0.06% | 6,488,949 |
| 2012-07-11 | 2012-07-09 | 24.060 | 280,726 | -1,762 | 0.06% | 6,754,331 |
| 2012-07-10 | 2012-07-06 | 24.923 | 282,488 | +7,049 | 0.06% | 7,040,381 |
| 2012-06-28 | 2012-06-26 | 22.925 | 275,439 | +1,762 | 0.06% | 6,314,524 |
| 2012-06-27 | 2012-06-25 | 22.131 | 273,677 | +4,406 | 0.06% | 6,056,710 |
| 2012-06-18 | 2012-06-14 | 23.924 | 269,271 | -1,762 | 0.06% | 6,442,049 |
| 2012-06-15 | 2012-06-13 | 24.832 | 271,033 | -3,525 | 0.06% | 6,730,283 |
| 2012-06-14 | 2012-06-12 | 24.741 | 274,558 | -3,524 | 0.06% | 6,792,888 |
| 2012-06-13 | 2012-06-11 | 24.469 | 278,082 | +528 | 0.06% | 6,804,332 |
| 2012-06-12 | 2012-06-08 | 23.561 | 277,554 | -15,683 | 0.06% | 6,539,412 |
| 2012-06-11 | 2012-06-07 | 22.562 | 293,237 | +2,290 | 0.07% | 6,616,053 |
| 2012-06-07 | 2012-06-05 | 21.790 | 290,947 | +5,287 | 0.07% | 6,339,850 |
| 2012-06-04 | 2012-05-31 | 23.198 | 285,660 | -1,762 | 0.06% | 6,626,652 |
| 2012-06-01 | 2012-05-30 | 25.820 | 287,422 | +4,406 | 0.06% | 7,421,104 |
| 2012-05-31 | 2012-05-29 | 25.392 | 283,016 | +11,133 | 0.06% | 7,186,227 |
| 2012-05-24 | 2012-05-22 | 23.014 | 271,883 | -8,413 | 0.06% | 6,257,144 |
| 2012-05-23 | 2012-05-21 | 21.706 | 280,296 | +5,889 | 0.07% | 6,084,241 |
| 2012-05-22 | 2012-05-18 | 21.706 | 274,407 | -39,538 | 0.06% | 5,956,411 |
| 2012-05-21 | 2012-05-17 | 23.062 | 313,945 | -504 | 0.07% | 7,240,091 |
| 2012-05-18 | 2012-05-16 | 22.919 | 314,449 | +1,682 | 0.07% | 7,206,858 |
| 2012-05-14 | 2012-05-10 | 24.583 | 312,767 | -1,346 | 0.07% | 7,688,828 |
| 2012-05-11 | 2012-05-09 | 24.441 | 314,113 | -2,523 | 0.07% | 7,677,109 |
| 2012-05-08 | 2012-05-04 | 25.439 | 316,636 | -505 | 0.07% | 8,054,949 |
| 2012-05-07 | 2012-05-03 | 25.344 | 317,141 | -1,683 | 0.07% | 8,037,635 |
| 2012-05-04 | 2012-05-02 | 24.869 | 318,824 | -6,225 | 0.07% | 7,928,689 |
| 2012-05-03 | 2012-04-30 | 24.631 | 325,049 | -4,206 | 0.08% | 8,006,216 |
| 2012-05-02 | 2012-04-27 | 24.345 | 329,255 | +1,178 | 0.08% | 8,015,877 |
| 2012-04-27 | 2012-04-25 | 23.918 | 328,077 | -4,206 | 0.08% | 7,846,798 |
| 2012-04-26 | 2012-04-24 | 23.014 | 332,283 | +4,206 | 0.08% | 7,647,195 |
| 2012-04-24 | 2012-04-20 | 23.299 | 328,077 | -841 | 0.08% | 7,643,998 |
| 2012-04-23 | 2012-04-19 | 23.442 | 328,918 | +2,523 | 0.08% | 7,710,513 |
| 2012-04-20 | 2012-04-18 | 23.418 | 326,395 | +5,889 | 0.08% | 7,643,609 |
| 2012-04-17 | 2012-04-13 | 24.488 | 320,506 | -4,206 | 0.08% | 7,848,598 |
| 2012-04-12 | 2012-04-10 | 24.013 | 324,712 | -1,683 | 0.08% | 7,797,195 |
| 2012-04-11 | 2012-04-05 | 24.250 | 326,395 | -2,019 | 0.08% | 7,915,209 |
| 2012-04-10 | 2012-04-03 | 23.751 | 328,414 | -8,412 | 0.08% | 7,800,202 |
| 2012-04-05 | 2012-04-02 | 22.253 | 336,826 | +7,235 | 0.08% | 7,495,492 |
| 2012-04-02 | 2012-03-29 | 21.397 | 329,591 | +7,739 | 0.08% | 7,052,394 |
| 2012-03-29 | 2012-03-27 | 22.325 | 321,852 | -8,412 | 0.08% | 7,185,227 |
| 2012-03-27 | 2012-03-23 | 21.540 | 330,264 | +2,860 | 0.08% | 7,113,906 |
| 2012-03-23 | 2012-03-21 | 21.421 | 327,404 | +16,824 | 0.08% | 7,013,382 |
| 2012-03-22 | 2012-03-20 | 22.111 | 310,580 | +2,188 | 0.07% | 6,867,128 |
| 2012-03-16 | 2012-03-14 | 23.632 | 308,392 | -2,019 | 0.07% | 7,287,997 |
| 2012-03-14 | 2012-03-12 | 23.870 | 310,411 | -5,048 | 0.07% | 7,409,511 |
| 2012-03-12 | 2012-03-08 | 23.537 | 315,459 | -5,047 | 0.07% | 7,425,006 |
| 2012-03-09 | 2012-03-07 | 23.038 | 320,506 | -4,206 | 0.08% | 7,383,778 |
| 2012-03-08 | 2012-03-06 | 22.657 | 324,712 | -24,396 | 0.08% | 7,357,156 |
| 2012-03-06 | 2012-03-02 | 22.895 | 349,108 | -6,561 | 0.08% | 7,992,908 |
| 2012-03-05 | 2012-03-01 | 22.396 | 355,669 | -30,284 | 0.08% | 7,965,547 |
| 2012-03-01 | 2012-02-28 | 24.441 | 385,953 | -841 | 0.09% | 9,432,922 |
| 2012-02-29 | 2012-02-27 | 24.441 | 386,794 | -11,778 | 0.09% | 9,453,477 |
| 2012-02-28 | 2012-02-24 | 24.250 | 398,572 | -5,888 | 0.09% | 9,665,530 |
| 2012-02-27 | 2012-02-23 | 23.965 | 404,460 | -5,047 | 0.09% | 9,692,924 |
| 2012-02-24 | 2012-02-22 | 23.822 | 409,507 | -6,730 | 0.10% | 9,755,460 |
| 2012-02-23 | 2012-02-21 | 22.586 | 416,237 | -8,413 | 0.10% | 9,401,194 |
| 2012-02-21 | 2012-02-17 | 21.944 | 424,650 | -1,009 | 0.10% | 9,318,619 |
| 2012-02-17 | 2012-02-15 | 21.350 | 425,659 | +505 | 0.10% | 9,087,760 |
| 2012-02-16 | 2012-02-14 | 20.565 | 425,154 | -2,187 | 0.10% | 8,743,415 |
| 2012-02-15 | 2012-02-13 | 19.781 | 427,341 | +2,187 | 0.10% | 8,453,111 |
| 2012-02-14 | 2012-02-10 | 20.969 | 425,154 | -6,225 | 0.10% | 8,915,251 |
| 2012-02-13 | 2012-02-09 | 21.374 | 431,379 | +841 | 0.10% | 9,220,138 |
| 2012-02-10 | 2012-02-08 | 20.209 | 430,538 | -10,599 | 0.10% | 8,700,598 |
| 2012-02-07 | 2012-02-03 | 19.448 | 441,137 | -842 | 0.10% | 8,579,174 |
| 2012-02-06 | 2012-02-02 | 18.853 | 441,979 | -1,346 | 0.10% | 8,332,849 |
| 2012-02-01 | 2012-01-30 | 17.451 | 443,325 | +21,031 | 0.10% | 7,736,366 |
| 2012-01-30 | 2012-01-26 | 19.044 | 422,294 | -8,412 | 0.10% | 8,042,038 |
| 2012-01-27 | 2012-01-20 | 17.689 | 430,706 | -3,365 | 0.10% | 7,618,554 |
| 2012-01-26 | 2012-01-19 | 16.999 | 434,071 | +4,206 | 0.10% | 7,378,796 |
| 2012-01-20 | 2012-01-18 | 16.809 | 429,865 | -5,889 | 0.10% | 7,225,538 |
| 2012-01-19 | 2012-01-17 | 16.856 | 435,754 | -673 | 0.10% | 7,345,246 |
| 2012-01-18 | 2012-01-16 | 15.929 | 436,427 | -4,206 | 0.10% | 6,951,926 |
| 2012-01-17 | 2012-01-13 | 16.381 | 440,633 | -8,748 | 0.10% | 7,217,968 |
| 2012-01-16 | 2012-01-12 | 15.644 | 449,381 | -21,031 | 0.11% | 7,030,064 |
| 2012-01-13 | 2012-01-11 | 15.430 | 470,412 | +21,031 | 0.11% | 7,258,415 |
| 2012-01-12 | 2012-01-10 | 15.240 | 449,381 | -11,778 | 0.11% | 6,848,437 |
| 2012-01-11 | 2012-01-09 | 14.717 | 461,159 | -4,206 | 0.11% | 6,786,722 |
| 2012-01-10 | 2012-01-06 | 14.003 | 465,365 | +505 | 0.11% | 6,516,700 |
| 2012-01-09 | 2012-01-05 | 14.336 | 464,860 | +24,395 | 0.11% | 6,664,356 |
| 2012-01-05 | 2012-01-03 | 14.836 | 440,465 | -8,412 | 0.10% | 6,534,535 |
| 2012-01-04 | 2011-12-30 | 14.598 | 448,877 | -12,618 | 0.11% | 6,552,612 |
| 2012-01-03 | 2011-12-29 | 14.645 | 461,495 | +25,237 | 0.11% | 6,758,751 |
| 2011-12-29 | 2011-12-23 | 15.549 | 436,258 | -19,012 | 0.10% | 6,783,282 |
| 2011-12-21 | 2011-12-19 | 14.788 | 455,270 | +6,730 | 0.11% | 6,732,527 |
| 2011-12-20 | 2011-12-16 | 15.359 | 448,540 | -10,431 | 0.11% | 6,888,940 |
| 2011-12-13 | 2011-12-09 | 14.978 | 458,971 | +29,442 | 0.11% | 6,874,554 |
| 2011-12-09 | 2011-12-07 | 15.691 | 429,529 | -4,206 | 0.10% | 6,739,926 |
| 2011-12-06 | 2011-12-02 | 16.690 | 433,735 | -5,888 | 0.10% | 7,239,029 |
| 2011-12-05 | 2011-12-01 | 16.357 | 439,623 | -4,206 | 0.10% | 7,190,971 |
| 2011-12-02 | 2011-11-30 | 14.503 | 443,829 | -4,207 | 0.10% | 6,436,714 |
| 2011-11-30 | 2011-11-28 | 14.384 | 448,036 | +4,207 | 0.10% | 6,444,467 |
| 2011-11-29 | 2011-11-25 | 13.908 | 443,829 | +1,682 | 0.10% | 6,172,914 |
| 2011-11-28 | 2011-11-24 | 14.027 | 442,147 | +4,206 | 0.10% | 6,202,081 |
| 2011-11-25 | 2011-11-23 | 14.146 | 437,941 | -42,061 | 0.10% | 6,195,142 |
| 2011-11-23 | 2011-11-21 | 14.645 | 480,002 | -1,682 | 0.11% | 7,029,792 |
| 2011-11-21 | 2011-11-17 | 15.050 | 481,684 | +1,682 | 0.11% | 7,249,109 |
| 2011-11-18 | 2011-11-16 | 15.549 | 480,002 | +5,889 | 0.11% | 7,463,448 |
| 2011-11-16 | 2011-11-14 | 16.928 | 474,113 | +2,018 | 0.11% | 8,025,656 |
| 2011-11-11 | 2011-11-09 | 17.641 | 472,095 | -2,018 | 0.11% | 8,328,217 |
| 2011-11-09 | 2011-11-07 | 17.807 | 474,113 | +39,537 | 0.11% | 8,442,720 |
| 2011-11-07 | 2011-11-03 | 16.952 | 434,576 | -3,365 | 0.10% | 7,366,717 |
| 2011-11-04 | 2011-11-02 | 17.118 | 437,941 | +8,412 | 0.10% | 7,496,643 |
| 2011-11-02 | 2011-10-31 | 18.283 | 429,529 | -12,618 | 0.10% | 7,853,035 |
| 2011-11-01 | 2011-10-28 | 18.687 | 442,147 | -42,229 | 0.10% | 8,262,433 |
| 2011-10-31 | 2011-10-27 | 17.308 | 484,376 | +23,890 | 0.11% | 8,383,642 |
| 2011-10-28 | 2011-10-26 | 16.547 | 460,486 | -11,945 | 0.11% | 7,619,814 |
| 2011-10-25 | 2011-10-21 | 15.121 | 472,431 | +4,206 | 0.11% | 7,143,552 |
| 2011-10-24 | 2011-10-20 | 15.240 | 468,225 | +4,206 | 0.11% | 7,135,614 |
| 2011-10-20 | 2011-10-18 | 15.406 | 464,019 | -5,047 | 0.11% | 7,148,740 |
| 2011-10-17 | 2011-10-13 | 16.880 | 469,066 | +5,047 | 0.11% | 7,917,918 |
| 2011-10-14 | 2011-10-12 | 16.214 | 464,019 | +1,683 | 0.11% | 7,523,828 |
| 2011-10-13 | 2011-10-11 | 15.240 | 462,336 | +8,412 | 0.11% | 7,045,867 |
| 2011-10-11 | 2011-10-07 | 15.263 | 453,924 | +168 | 0.11% | 6,928,463 |
| 2011-10-04 | 2011-09-30 | 13.837 | 453,756 | -72,850 | 0.11% | 6,278,618 |
| 2011-10-03 | 2011-09-28 | 13.932 | 526,606 | -25,236 | 0.12% | 7,336,723 |
| 2011-09-30 | 2011-09-27 | 13.361 | 551,842 | +8,412 | 0.13% | 7,373,434 |
| 2011-09-28 | 2011-09-26 | 13.243 | 543,430 | +7,571 | 0.13% | 7,196,437 |
| 2011-09-27 | 2011-09-23 | 14.217 | 535,859 | +16,824 | 0.13% | 7,618,517 |
| 2011-09-26 | 2011-09-22 | 14.289 | 519,035 | -8,412 | 0.12% | 7,416,343 |
| 2011-09-19 | 2011-09-15 | 16.833 | 527,447 | +673 | 0.12% | 8,878,320 |
| 2011-09-16 | 2011-09-14 | 17.142 | 526,774 | -25,237 | 0.12% | 9,029,804 |
| 2011-09-14 | 2011-09-09 | 19.736 | 552,011 | +7,403 | 0.13% | 10,894,569 |
| 2011-09-12 | 2011-09-08 | 19.810 | 544,608 | +17,299 | 0.13% | 10,788,519 |
| 2011-09-09 | 2011-09-07 | 20.006 | 527,309 | +10,605 | 0.13% | 10,549,255 |
| 2011-09-07 | 2011-09-05 | 20.619 | 516,704 | +44,541 | 0.12% | 10,653,794 |
| 2011-09-06 | 2011-09-02 | 21.648 | 472,163 | +9,136 | 0.11% | 10,221,605 |
| 2011-09-05 | 2011-09-01 | 22.801 | 463,027 | -30,183 | 0.11% | 10,557,370 |
| 2011-09-02 | 2011-08-31 | 23.021 | 493,210 | -4,079 | 0.12% | 11,354,393 |
| 2011-09-01 | 2011-08-30 | 22.482 | 497,289 | -3,426 | 0.12% | 11,180,073 |
| 2011-08-30 | 2011-08-26 | 21.869 | 500,715 | -16,315 | 0.12% | 10,950,197 |
| 2011-08-29 | 2011-08-25 | 21.722 | 517,030 | -16,315 | 0.12% | 11,230,935 |
| 2011-08-26 | 2011-08-24 | 21.428 | 533,345 | +36,056 | 0.13% | 11,428,418 |
| 2011-08-25 | 2011-08-23 | 22.286 | 497,289 | -3,915 | 0.12% | 11,082,537 |
| 2011-08-24 | 2011-08-22 | 21.354 | 501,204 | +1,794 | 0.12% | 10,702,843 |
| 2011-08-23 | 2011-08-19 | 21.354 | 499,410 | +6,037 | 0.12% | 10,664,533 |
| 2011-08-22 | 2011-08-18 | 22.212 | 493,373 | +75,050 | 0.12% | 10,958,977 |
| 2011-08-18 | 2011-08-16 | 24.051 | 418,323 | -75,376 | 0.10% | 10,061,140 |
| 2011-08-17 | 2011-08-15 | 23.070 | 493,699 | -8,158 | 0.12% | 11,389,859 |
| 2011-08-12 | 2011-08-10 | 22.090 | 501,857 | +62,814 | 0.12% | 11,085,907 |
| 2011-08-11 | 2011-08-09 | 22.188 | 439,043 | +4,405 | 0.11% | 9,741,416 |
| 2011-08-10 | 2011-08-08 | 22.752 | 434,638 | -2,447 | 0.10% | 9,888,767 |
| 2011-08-09 | 2011-08-05 | 23.536 | 437,085 | +1,631 | 0.11% | 10,287,352 |
| 2011-08-08 | 2011-08-04 | 24.345 | 435,454 | +4,079 | 0.11% | 10,601,272 |
| 2011-08-05 | 2011-08-03 | 24.419 | 431,375 | -816 | 0.10% | 10,533,696 |
| 2011-08-03 | 2011-08-01 | 25.252 | 432,191 | -20,394 | 0.10% | 10,913,886 |
| 2011-08-02 | 2011-07-29 | 24.664 | 452,585 | +4,079 | 0.11% | 11,162,580 |
| 2011-08-01 | 2011-07-28 | 24.713 | 448,506 | -37,199 | 0.11% | 11,083,968 |
| 2011-07-26 | 2011-07-22 | 25.301 | 485,705 | -2,447 | 0.12% | 12,289,062 |
| 2011-07-22 | 2011-07-20 | 25.007 | 488,152 | +1,631 | 0.12% | 12,207,359 |
| 2011-07-21 | 2011-07-19 | 24.419 | 486,521 | +4,079 | 0.12% | 11,880,299 |
| 2011-07-20 | 2011-07-18 | 24.394 | 482,442 | +15,010 | 0.12% | 11,768,867 |
| 2011-07-19 | 2011-07-15 | 24.713 | 467,432 | +62,488 | 0.11% | 11,551,687 |
| 2011-07-14 | 2011-07-12 | 24.909 | 404,944 | +12,399 | 0.10% | 10,086,840 |
| 2011-07-13 | 2011-07-11 | 26.380 | 392,545 | -4,079 | 0.09% | 10,355,431 |
| 2011-07-12 | 2011-07-08 | 27.361 | 396,624 | -1,631 | 0.10% | 10,851,996 |
| 2011-07-11 | 2011-07-07 | 26.478 | 398,255 | +1,631 | 0.10% | 10,545,118 |
| 2011-07-07 | 2011-07-05 | 27.606 | 396,624 | -20,394 | 0.10% | 10,949,237 |
| 2011-07-06 | 2011-07-04 | 26.773 | 417,018 | -14,683 | 0.10% | 11,164,619 |
| 2011-07-05 | 2011-06-30 | 25.988 | 431,701 | -33,447 | 0.10% | 11,219,032 |
| 2011-06-30 | 2011-06-28 | 25.400 | 465,148 | +4,079 | 0.11% | 11,814,555 |
| 2011-06-29 | 2011-06-27 | 25.890 | 461,069 | -8,157 | 0.11% | 11,937,030 |
| 2011-06-28 | 2011-06-24 | 25.890 | 469,226 | -26,921 | 0.11% | 12,148,214 |
| 2011-06-27 | 2011-06-23 | 24.713 | 496,147 | -57,429 | 0.12% | 12,261,324 |
| 2011-06-23 | 2011-06-21 | 24.247 | 553,576 | -8,158 | 0.13% | 13,422,704 |
| 2011-06-22 | 2011-06-20 | 23.536 | 561,734 | -1,631 | 0.14% | 13,221,125 |
| 2011-06-21 | 2011-06-17 | 23.487 | 563,365 | +5,710 | 0.14% | 13,231,888 |
| 2011-06-20 | 2011-06-16 | 23.659 | 557,655 | +36,546 | 0.13% | 13,193,480 |
| 2011-06-16 | 2011-06-14 | 24.664 | 521,109 | -4,079 | 0.13% | 12,852,660 |
| 2011-06-15 | 2011-06-13 | 23.610 | 525,188 | +6,200 | 0.13% | 12,399,596 |
| 2011-06-14 | 2011-06-10 | 24.125 | 518,988 | +3,426 | 0.13% | 12,520,419 |
| 2011-06-13 | 2011-06-09 | 24.370 | 515,562 | -9,789 | 0.12% | 12,564,168 |
| 2011-06-10 | 2011-06-08 | 24.517 | 525,351 | -3,915 | 0.13% | 12,880,005 |
| 2011-06-09 | 2011-06-07 | 24.762 | 529,266 | -1,143 | 0.13% | 13,105,748 |
| 2011-06-08 | 2011-06-03 | 24.566 | 530,409 | +116,981 | 0.13% | 13,030,019 |
| 2011-06-07 | 2011-06-02 | 25.056 | 413,428 | +8,157 | 0.10% | 10,358,986 |
| 2011-06-03 | 2011-06-01 | 25.694 | 405,271 | -4,078 | 0.10% | 10,412,938 |
| 2011-06-02 | 2011-05-31 | 26.527 | 409,349 | -59,388 | 0.10% | 10,858,940 |
| 2011-05-31 | 2011-05-27 | 25.841 | 468,737 | -28,552 | 0.11% | 12,112,570 |
| 2011-05-30 | 2011-05-26 | 25.252 | 497,289 | -4,078 | 0.12% | 12,557,770 |
| 2011-05-27 | 2011-05-25 | 25.351 | 501,367 | -4,079 | 0.12% | 12,709,918 |
| 2011-05-26 | 2011-05-24 | 25.203 | 505,446 | +4,079 | 0.12% | 12,738,971 |
| 2011-05-23 | 2011-05-19 | 25.596 | 501,367 | -66,077 | 0.12% | 12,832,838 |
| 2011-05-20 | 2011-05-18 | 25.645 | 567,444 | +44,867 | 0.14% | 14,551,949 |
| 2011-05-19 | 2011-05-17 | 25.007 | 522,577 | +1,631 | 0.13% | 13,068,235 |
| 2011-05-18 | 2011-05-16 | 24.517 | 520,946 | +4,895 | 0.13% | 12,772,008 |
| 2011-05-17 | 2011-05-13 | 24.860 | 516,051 | +4,079 | 0.12% | 12,829,125 |
| 2011-05-16 | 2011-05-12 | 24.713 | 511,972 | +78,150 | 0.12% | 12,652,408 |
| 2011-05-13 | 2011-05-11 | 25.105 | 433,822 | +2,447 | 0.10% | 10,891,257 |
| 2011-05-12 | 2011-05-09 | 25.547 | 431,375 | +20,394 | 0.10% | 11,020,192 |
| 2011-05-11 | 2011-05-06 | 24.860 | 410,981 | +2,121 | 0.10% | 10,217,065 |
| 2011-05-09 | 2011-05-05 | 24.958 | 408,860 | +4,079 | 0.10% | 10,204,433 |
| 2011-05-06 | 2011-05-04 | 24.811 | 404,781 | +19,578 | 0.10% | 10,043,084 |
| 2011-05-05 | 2011-05-03 | 25.547 | 385,203 | +8,484 | 0.09% | 9,840,651 |
| 2011-05-04 | 2011-04-29 | 25.939 | 376,719 | +490 | 0.09% | 9,771,689 |
| 2011-05-03 | 2011-04-28 | 26.184 | 376,229 | +8,157 | 0.09% | 9,851,219 |
| 2011-04-29 | 2011-04-27 | 26.871 | 368,072 | -24,962 | 0.09% | 9,890,307 |
| 2011-04-28 | 2011-04-26 | 27.557 | 393,034 | +2,447 | 0.09% | 10,830,859 |
| 2011-04-27 | 2011-04-21 | 27.900 | 390,587 | -4,894 | 0.09% | 10,897,491 |
| 2011-04-26 | 2011-04-20 | 27.165 | 395,481 | +13,052 | 0.10% | 10,743,155 |
| 2011-04-21 | 2011-04-19 | 29.126 | 382,429 | +4,079 | 0.09% | 11,138,483 |
| 2011-04-20 | 2011-04-18 | 29.279 | 378,350 | +22,169 | 0.09% | 11,077,780 |
| 2011-04-19 | 2011-04-15 | 28.921 | 356,181 | -48,137 | 0.09% | 10,301,066 |
| 2011-04-18 | 2011-04-14 | 29.330 | 404,318 | +64,234 | 0.10% | 11,858,798 |
| 2011-04-14 | 2011-04-12 | 28.716 | 340,084 | +3,907 | 0.09% | 9,765,895 |
| 2011-04-08 | 2011-04-06 | 30.661 | 336,177 | -29,226 | 0.08% | 10,307,606 |
| 2011-04-07 | 2011-04-04 | 30.252 | 365,403 | -89,084 | 0.09% | 11,054,079 |
| 2011-04-06 | 2011-04-01 | 29.842 | 454,487 | +3,126 | 0.11% | 13,562,914 |
| 2011-04-01 | 2011-03-30 | 29.586 | 451,361 | -14,222 | 0.11% | 13,354,107 |
| 2011-03-31 | 2011-03-29 | 28.460 | 465,583 | -3,282 | 0.12% | 13,250,580 |
| 2011-03-29 | 2011-03-25 | 28.614 | 468,865 | -2,814 | 0.12% | 13,415,986 |
| 2011-03-28 | 2011-03-24 | 27.334 | 471,679 | -3,751 | 0.12% | 12,892,905 |
| 2011-03-24 | 2011-03-22 | 27.590 | 475,430 | -60,014 | 0.12% | 13,117,115 |
| 2011-03-23 | 2011-03-21 | 27.283 | 535,444 | -1,251 | 0.13% | 14,608,453 |
| 2011-03-22 | 2011-03-18 | 26.208 | 536,695 | -15,629 | 0.14% | 14,065,672 |
| 2011-03-21 | 2011-03-17 | 25.005 | 552,324 | +11,722 | 0.14% | 13,810,883 |
| 2011-03-17 | 2011-03-15 | 25.287 | 540,602 | +10,940 | 0.14% | 13,669,970 |
| 2011-03-16 | 2011-03-14 | 26.208 | 529,662 | +6,408 | 0.13% | 13,881,351 |
| 2011-03-15 | 2011-03-11 | 26.003 | 523,254 | +10,159 | 0.13% | 13,606,275 |
| 2011-03-14 | 2011-03-10 | 26.771 | 513,095 | -7,346 | 0.13% | 13,736,068 |
| 2011-03-10 | 2011-03-08 | 27.232 | 520,441 | -937 | 0.13% | 14,172,488 |
| 2011-03-09 | 2011-03-07 | 27.129 | 521,378 | +781 | 0.13% | 14,144,628 |
| 2011-03-08 | 2011-03-04 | 27.539 | 520,597 | -3,438 | 0.13% | 14,336,625 |
| 2011-03-04 | 2011-03-02 | 27.027 | 524,035 | -5,158 | 0.13% | 14,163,063 |
| 2011-03-03 | 2011-03-01 | 27.744 | 529,193 | -1,563 | 0.13% | 14,681,700 |
| 2011-03-02 | 2011-02-28 | 26.720 | 530,756 | +59,390 | 0.13% | 14,181,703 |
| 2011-03-01 | 2011-02-25 | 26.720 | 471,366 | +3,126 | 0.12% | 12,594,813 |
| 2011-02-28 | 2011-02-24 | 26.413 | 468,240 | -3,126 | 0.12% | 12,367,479 |
| 2011-02-25 | 2011-02-23 | 26.515 | 471,366 | +29,695 | 0.12% | 12,498,301 |
| 2011-02-24 | 2011-02-22 | 27.129 | 441,671 | +3,594 | 0.11% | 11,982,232 |
| 2011-02-23 | 2011-02-21 | 27.948 | 438,077 | -1,563 | 0.11% | 12,243,514 |
| 2011-02-22 | 2011-02-18 | 28.102 | 439,640 | -11,096 | 0.11% | 12,354,709 |
| 2011-02-21 | 2011-02-17 | 27.078 | 450,736 | +16,567 | 0.11% | 12,205,087 |
| 2011-02-17 | 2011-02-15 | 28.000 | 434,169 | -2,345 | 0.11% | 12,156,516 |
| 2011-02-16 | 2011-02-14 | 28.460 | 436,514 | -9,846 | 0.11% | 12,423,271 |
| 2011-02-15 | 2011-02-11 | 27.539 | 446,360 | +27,351 | 0.11% | 12,292,225 |
| 2011-02-14 | 2011-02-10 | 27.692 | 419,009 | +36,884 | 0.11% | 11,603,355 |
| 2011-02-11 | 2011-02-09 | 28.358 | 382,125 | +11,252 | 0.10% | 10,836,229 |
| 2011-02-10 | 2011-02-08 | 29.074 | 370,873 | +5,158 | 0.09% | 10,782,924 |
| 2011-02-01 | 2011-01-28 | 29.484 | 365,715 | +3,907 | 0.09% | 10,782,718 |
| 2011-01-31 | 2011-01-27 | 29.740 | 361,808 | +85,959 | 0.09% | 10,760,124 |
| 2011-01-27 | 2011-01-25 | 31.480 | 275,849 | -7,815 | 0.07% | 8,683,794 |
| 2011-01-25 | 2011-01-21 | 31.839 | 283,664 | -44,229 | 0.07% | 9,031,452 |
| 2011-01-21 | 2011-01-19 | 31.736 | 327,893 | +5,626 | 0.08% | 10,406,072 |
| 2011-01-20 | 2011-01-18 | 31.429 | 322,267 | -8,752 | 0.08% | 10,128,548 |
| 2011-01-19 | 2011-01-17 | 31.224 | 331,019 | -2,344 | 0.08% | 10,335,839 |
| 2011-01-12 | 2011-01-10 | 31.071 | 333,363 | -6,252 | 0.08% | 10,357,837 |
| 2011-01-11 | 2011-01-07 | 31.583 | 339,615 | -7,814 | 0.09% | 10,725,931 |
| 2011-01-10 | 2011-01-06 | 30.661 | 347,429 | -1,563 | 0.09% | 10,652,606 |
| 2011-01-07 | 2011-01-05 | 31.122 | 348,992 | -14,848 | 0.09% | 10,861,305 |
| 2011-01-06 | 2011-01-04 | 30.252 | 363,840 | -23,130 | 0.09% | 11,006,796 |
| 2011-01-05 | 2011-01-03 | 29.126 | 386,970 | -7,033 | 0.10% | 11,270,743 |
| 2011-01-04 | 2010-12-31 | 28.460 | 394,003 | -938 | 0.10% | 11,213,399 |
| 2010-12-30 | 2010-12-28 | 28.358 | 394,941 | -1,875 | 0.10% | 11,199,663 |
| 2010-12-29 | 2010-12-24 | 28.665 | 396,816 | -3,908 | 0.10% | 11,374,706 |
| 2010-12-28 | 2010-12-22 | 28.204 | 400,724 | -10,471 | 0.10% | 11,302,120 |
| 2010-12-23 | 2010-12-21 | 27.846 | 411,195 | -4,689 | 0.10% | 11,450,111 |
| 2010-12-22 | 2010-12-20 | 26.771 | 415,884 | +2,345 | 0.10% | 11,133,632 |
| 2010-12-21 | 2010-12-17 | 27.232 | 413,539 | +781 | 0.10% | 11,261,366 |
| 2010-12-20 | 2010-12-16 | 27.283 | 412,758 | -3,907 | 0.10% | 11,261,226 |
| 2010-12-17 | 2010-12-15 | 27.744 | 416,665 | +10,159 | 0.11% | 11,559,772 |
| 2010-12-16 | 2010-12-14 | 28.051 | 406,506 | -17,974 | 0.10% | 11,402,773 |
| 2010-12-15 | 2010-12-13 | 27.744 | 424,480 | +313 | 0.11% | 11,776,588 |
| 2010-12-14 | 2010-12-10 | 27.744 | 424,167 | -1,719 | 0.11% | 11,767,905 |
| 2010-12-13 | 2010-12-09 | 27.897 | 425,886 | -8,596 | 0.11% | 11,880,996 |
| 2010-12-09 | 2010-12-07 | 27.846 | 434,482 | +19,536 | 0.11% | 12,098,559 |
| 2010-12-08 | 2010-12-06 | 27.385 | 414,946 | +7,814 | 0.10% | 11,363,401 |
| 2010-12-07 | 2010-12-03 | 27.795 | 407,132 | +782 | 0.10% | 11,316,133 |
| 2010-12-06 | 2010-12-02 | 28.358 | 406,350 | -5,158 | 0.10% | 11,523,197 |
| 2010-12-03 | 2010-12-01 | 27.846 | 411,508 | -32,039 | 0.10% | 11,458,827 |
| 2010-12-02 | 2010-11-30 | 26.413 | 443,547 | +32,039 | 0.11% | 11,715,271 |
| 2010-12-01 | 2010-11-29 | 26.515 | 411,508 | +2,814 | 0.10% | 10,911,162 |
| 2010-11-26 | 2010-11-24 | 26.617 | 408,694 | +3,751 | 0.10% | 10,878,389 |
| 2010-11-25 | 2010-11-23 | 26.976 | 404,943 | +9,377 | 0.10% | 10,923,643 |
| 2010-11-23 | 2010-11-19 | 27.795 | 395,566 | +781 | 0.10% | 10,994,659 |
| 2010-11-22 | 2010-11-18 | 28.000 | 394,785 | -1,563 | 0.10% | 11,053,783 |
| 2010-11-19 | 2010-11-17 | 27.334 | 396,348 | +35,165 | 0.10% | 10,833,802 |
| 2010-11-18 | 2010-11-16 | 27.539 | 361,183 | -3,907 | 0.09% | 9,946,552 |
| 2010-11-17 | 2010-11-15 | 27.641 | 365,090 | +8,909 | 0.09% | 10,091,522 |
| 2010-11-16 | 2010-11-12 | 28.204 | 356,181 | +10,002 | 0.09% | 10,045,818 |
| 2010-11-15 | 2010-11-11 | 29.074 | 346,179 | +11,722 | 0.09% | 10,064,959 |
| 2010-11-12 | 2010-11-10 | 29.330 | 334,457 | +14,066 | 0.08% | 9,809,749 |
| 2010-11-11 | 2010-11-09 | 30.047 | 320,391 | +10,315 | 0.08% | 9,626,787 |
| 2010-11-10 | 2010-11-08 | 30.866 | 310,076 | -58,921 | 0.08% | 9,570,804 |
| 2010-11-09 | 2010-11-05 | 30.252 | 368,997 | -1,876 | 0.09% | 11,162,804 |
| 2010-11-08 | 2010-11-04 | 30.047 | 370,873 | +29,383 | 0.09% | 11,143,620 |
| 2010-11-05 | 2010-11-03 | 29.893 | 341,490 | -45,324 | 0.09% | 10,208,309 |
| 2010-11-04 | 2010-11-02 | 28.358 | 386,814 | +20,317 | 0.10% | 10,969,199 |
| 2010-11-03 | 2010-11-01 | 28.716 | 366,497 | -3,907 | 0.09% | 10,524,374 |
| 2010-11-02 | 2010-10-29 | 28.307 | 370,404 | +7,815 | 0.09% | 10,484,887 |
| 2010-11-01 | 2010-10-28 | 28.409 | 362,589 | +156 | 0.09% | 10,300,791 |
| 2010-10-29 | 2010-10-27 | 28.409 | 362,433 | +5,470 | 0.09% | 10,296,359 |
| 2010-10-28 | 2010-10-26 | 28.511 | 356,963 | +3,907 | 0.09% | 10,177,506 |
| 2010-10-27 | 2010-10-25 | 28.767 | 353,056 | +7,815 | 0.09% | 10,156,472 |
| 2010-10-26 | 2010-10-22 | 28.460 | 345,241 | +8,283 | 0.09% | 9,825,624 |
| 2010-10-25 | 2010-10-21 | 28.614 | 336,958 | +5,001 | 0.08% | 9,641,632 |
| 2010-10-22 | 2010-10-20 | 29.484 | 331,957 | -10,940 | 0.08% | 9,787,399 |
| 2010-10-20 | 2010-10-18 | 31.224 | 342,897 | -6,408 | 0.09% | 10,706,721 |
| 2010-10-19 | 2010-10-15 | 31.839 | 349,305 | -4,376 | 0.09% | 11,121,367 |
| 2010-10-18 | 2010-10-14 | 31.634 | 353,681 | -22,349 | 0.09% | 11,188,276 |
| 2010-10-15 | 2010-10-13 | 31.224 | 376,030 | -48,762 | 0.09% | 11,741,276 |
| 2010-10-14 | 2010-10-12 | 28.870 | 424,792 | -37,509 | 0.11% | 12,263,612 |
| 2010-10-13 | 2010-10-11 | 28.307 | 462,301 | +19,848 | 0.12% | 13,086,181 |
| 2010-10-12 | 2010-10-08 | 28.358 | 442,453 | +45,324 | 0.11% | 12,547,000 |
| 2010-10-11 | 2010-10-07 | 28.511 | 397,129 | -19,536 | 0.10% | 11,322,694 |
| 2010-10-08 | 2010-10-06 | 28.972 | 416,665 | -57,358 | 0.11% | 12,071,644 |
| 2010-10-07 | 2010-10-05 | 27.539 | 474,023 | +68,454 | 0.12% | 13,054,032 |
| 2010-10-06 | 2010-10-04 | 27.795 | 405,569 | -1,563 | 0.10% | 11,272,690 |
| 2010-10-05 | 2010-09-30 | 27.897 | 407,132 | +30,164 | 0.10% | 11,357,813 |
| 2010-10-04 | 2010-09-29 | 28.511 | 376,968 | +3,126 | 0.10% | 10,747,876 |
| 2010-09-30 | 2010-09-28 | 28.716 | 373,842 | +6,408 | 0.09% | 10,735,294 |
| 2010-09-29 | 2010-09-27 | 29.586 | 367,434 | +32,039 | 0.09% | 10,871,016 |
| 2010-09-27 | 2010-09-22 | 29.279 | 335,395 | +3,282 | 0.08% | 9,820,093 |
| 2010-09-24 | 2010-09-21 | 29.484 | 332,113 | -3,907 | 0.08% | 9,791,998 |
| 2010-09-22 | 2010-09-20 | 29.330 | 336,020 | +13,284 | 0.08% | 9,855,592 |
| 2010-09-21 | 2010-09-17 | 29.382 | 322,736 | +1,251 | 0.08% | 9,482,487 |
| 2010-09-20 | 2010-09-16 | 29.074 | 321,485 | +45,167 | 0.08% | 9,346,995 |
| 2010-09-17 | 2010-09-15 | 30.354 | 276,318 | +18,286 | 0.07% | 8,387,390 |
| 2010-09-15 | 2010-09-13 | 31.173 | 258,032 | -3,908 | 0.07% | 8,043,662 |
| 2010-09-14 | 2010-09-10 | 30.712 | 261,940 | +5,158 | 0.07% | 8,044,815 |
| 2010-09-10 | 2010-09-08 | 31.469 | 256,782 | -7,814 | 0.06% | 8,080,587 |
| 2010-09-09 | 2010-09-07 | 32.037 | 264,596 | -1,386 | 0.07% | 8,476,879 |
| 2010-09-07 | 2010-09-03 | 31.159 | 265,982 | -15,792 | 0.07% | 8,287,634 |
| 2010-09-06 | 2010-09-02 | 30.384 | 281,774 | -5,418 | 0.07% | 8,561,291 |
| 2010-09-03 | 2010-09-01 | 29.298 | 287,192 | -774 | 0.07% | 8,414,269 |
| 2010-09-02 | 2010-08-31 | 29.143 | 287,966 | -2,942 | 0.07% | 8,392,306 |
| 2010-09-01 | 2010-08-30 | 28.937 | 290,908 | -1,548 | 0.07% | 8,417,918 |
| 2010-08-31 | 2010-08-27 | 28.265 | 292,456 | +2,322 | 0.07% | 8,266,256 |
| 2010-08-30 | 2010-08-26 | 28.472 | 290,134 | +8,051 | 0.07% | 8,260,593 |
| 2010-08-27 | 2010-08-25 | 29.712 | 282,083 | +3,870 | 0.07% | 8,381,192 |
| 2010-08-26 | 2010-08-24 | 30.384 | 278,213 | -1,238 | 0.07% | 8,453,095 |
| 2010-08-25 | 2010-08-23 | 30.280 | 279,451 | +13,934 | 0.07% | 8,461,830 |
| 2010-08-24 | 2010-08-20 | 30.745 | 265,517 | +1,393 | 0.07% | 8,163,386 |
| 2010-08-23 | 2010-08-19 | 31.417 | 264,124 | +2,477 | 0.07% | 8,297,981 |
| 2010-08-20 | 2010-08-18 | 31.882 | 261,647 | -17,030 | 0.07% | 8,341,842 |
| 2010-08-19 | 2010-08-17 | 31.675 | 278,677 | +3,870 | 0.07% | 8,827,193 |
| 2010-08-18 | 2010-08-16 | 31.469 | 274,807 | -2,322 | 0.07% | 8,647,809 |
| 2010-08-17 | 2010-08-13 | 31.365 | 277,129 | -3,871 | 0.07% | 8,692,239 |
| 2010-08-16 | 2010-08-12 | 30.280 | 281,000 | +3,871 | 0.07% | 8,508,734 |
| 2010-08-13 | 2010-08-11 | 30.590 | 277,129 | +10,063 | 0.07% | 8,477,439 |
| 2010-08-12 | 2010-08-10 | 31.210 | 267,066 | +6,193 | 0.07% | 8,335,210 |
| 2010-08-09 | 2010-08-05 | 31.417 | 260,873 | -7,276 | 0.07% | 8,195,845 |
| 2010-08-06 | 2010-08-04 | 32.915 | 268,149 | +1,548 | 0.07% | 8,826,258 |
| 2010-08-05 | 2010-08-03 | 33.639 | 266,601 | -6,193 | 0.07% | 8,968,169 |
| 2010-08-04 | 2010-08-02 | 32.915 | 272,794 | +9,289 | 0.07% | 8,979,151 |
| 2010-08-02 | 2010-07-29 | 31.985 | 263,505 | -1,393 | 0.07% | 8,428,310 |
| 2010-07-30 | 2010-07-28 | 31.985 | 264,898 | +3,870 | 0.07% | 8,472,866 |
| 2010-07-29 | 2010-07-27 | 31.520 | 261,028 | +3,871 | 0.07% | 8,227,690 |
| 2010-07-26 | 2010-07-22 | 31.469 | 257,157 | -2,942 | 0.07% | 8,092,387 |
| 2010-07-23 | 2010-07-21 | 31.210 | 260,099 | -5,883 | 0.07% | 8,117,768 |
| 2010-07-22 | 2010-07-20 | 30.229 | 265,982 | -11,766 | 0.07% | 8,040,242 |
| 2010-07-21 | 2010-07-19 | 28.575 | 277,748 | -1,549 | 0.07% | 7,936,647 |
| 2010-07-19 | 2010-07-15 | 28.213 | 279,297 | -6,038 | 0.07% | 7,879,886 |
| 2010-07-16 | 2010-07-14 | 28.782 | 285,335 | -8,669 | 0.07% | 8,212,422 |
| 2010-07-15 | 2010-07-13 | 28.317 | 294,004 | +1,548 | 0.07% | 8,325,203 |
| 2010-07-14 | 2010-07-12 | 28.678 | 292,456 | -7,741 | 0.07% | 8,387,152 |
| 2010-07-13 | 2010-07-09 | 27.800 | 300,197 | -19,663 | 0.08% | 8,345,448 |
| 2010-07-09 | 2010-07-07 | 25.397 | 319,860 | +155 | 0.08% | 8,123,524 |
| 2010-07-06 | 2010-07-02 | 25.035 | 319,705 | +7,896 | 0.08% | 8,003,947 |
| 2010-07-05 | 2010-06-30 | 25.811 | 311,809 | +3,871 | 0.08% | 8,047,948 |
| 2010-07-02 | 2010-06-29 | 26.198 | 307,938 | +15,482 | 0.08% | 8,067,375 |
| 2010-06-29 | 2010-06-25 | 27.697 | 292,456 | -3,871 | 0.07% | 8,100,025 |
| 2010-06-28 | 2010-06-24 | 27.542 | 296,327 | +1,548 | 0.08% | 8,161,302 |
| 2010-06-25 | 2010-06-23 | 28.110 | 294,779 | -1,393 | 0.08% | 8,286,220 |
| 2010-06-24 | 2010-06-22 | 28.937 | 296,172 | -929 | 0.08% | 8,570,241 |
| 2010-06-23 | 2010-06-21 | 28.782 | 297,101 | -3,561 | 0.08% | 8,551,067 |
| 2010-06-22 | 2010-06-18 | 26.766 | 300,662 | +2,323 | 0.08% | 8,047,654 |
| 2010-06-17 | 2010-06-14 | 26.405 | 298,339 | -3,871 | 0.08% | 7,877,564 |
| 2010-06-15 | 2010-06-11 | 25.759 | 302,210 | +2,322 | 0.08% | 7,784,577 |
| 2010-06-10 | 2010-06-08 | 25.190 | 299,888 | +3,871 | 0.08% | 7,554,309 |
| 2010-06-08 | 2010-06-04 | 26.198 | 296,017 | +3,870 | 0.08% | 7,755,068 |
| 2010-06-07 | 2010-06-03 | 25.681 | 292,147 | -7,741 | 0.07% | 7,502,722 |
| 2010-06-04 | 2010-06-02 | 24.596 | 299,888 | -1,238 | 0.08% | 7,376,104 |
| 2010-06-03 | 2010-06-01 | 24.390 | 301,126 | +3,870 | 0.08% | 7,344,315 |
| 2010-06-02 | 2010-05-31 | 25.500 | 297,256 | -2,322 | 0.08% | 7,580,167 |
| 2010-06-01 | 2010-05-28 | 26.043 | 299,578 | -2,322 | 0.08% | 7,801,920 |
| 2010-05-31 | 2010-05-27 | 26.043 | 301,900 | +7,741 | 0.08% | 7,862,391 |
| 2010-05-27 | 2010-05-25 | 23.666 | 294,159 | -11,612 | 0.07% | 6,961,593 |
| 2010-05-26 | 2010-05-24 | 25.216 | 305,771 | -7,741 | 0.08% | 7,710,404 |
| 2010-05-25 | 2010-05-20 | 22.865 | 313,512 | +10,838 | 0.08% | 7,168,503 |
| 2010-05-24 | 2010-05-19 | 23.304 | 302,674 | +1,393 | 0.08% | 7,053,630 |
| 2010-05-20 | 2010-05-18 | 24.338 | 301,281 | -1,548 | 0.08% | 7,332,527 |
| 2010-05-19 | 2010-05-17 | 23.537 | 302,829 | +619 | 0.08% | 7,127,658 |
| 2010-05-18 | 2010-05-14 | 24.596 | 302,210 | +774 | 0.08% | 7,433,217 |
| 2010-05-17 | 2010-05-13 | 24.880 | 301,436 | +310 | 0.08% | 7,499,847 |
| 2010-05-14 | 2010-05-12 | 24.441 | 301,126 | +1,548 | 0.08% | 7,359,875 |
| 2010-05-12 | 2010-05-10 | 25.707 | 299,578 | +13,934 | 0.08% | 7,701,300 |
| 2010-05-11 | 2010-05-07 | 25.139 | 285,644 | +6,502 | 0.07% | 7,180,736 |
| 2010-05-07 | 2010-05-05 | 24.725 | 279,142 | -2,941 | 0.07% | 6,901,892 |
| 2010-05-05 | 2010-05-03 | 25.552 | 282,083 | +774 | 0.07% | 7,207,825 |
| 2010-04-30 | 2010-04-28 | 25.888 | 281,309 | -4,645 | 0.07% | 7,282,531 |
| 2010-04-29 | 2010-04-27 | 26.611 | 285,954 | -309 | 0.07% | 7,609,645 |
| 2010-04-28 | 2010-04-26 | 29.524 | 286,263 | +6,192 | 0.07% | 8,451,517 |
| 2010-04-27 | 2010-04-23 | 29.309 | 280,071 | +10,470 | 0.07% | 8,208,571 |
| 2010-04-26 | 2010-04-22 | 30.168 | 269,601 | +11,028 | 0.07% | 8,133,258 |
| 2010-04-23 | 2010-04-21 | 30.007 | 258,573 | +17,139 | 0.07% | 7,758,928 |
| 2010-04-22 | 2010-04-20 | 29.792 | 241,434 | -2,235 | 0.06% | 7,192,803 |
| 2010-04-21 | 2010-04-19 | 29.470 | 243,669 | +16,989 | 0.06% | 7,180,908 |
| 2010-04-20 | 2010-04-16 | 32.047 | 226,680 | +7,899 | 0.06% | 7,264,309 |
| 2010-04-12 | 2010-04-08 | 36.609 | 218,781 | -4,024 | 0.06% | 8,009,414 |
| 2010-04-09 | 2010-04-07 | 37.039 | 222,805 | -3,726 | 0.06% | 8,252,410 |
| 2010-04-08 | 2010-04-01 | 35.697 | 226,531 | +2,236 | 0.06% | 8,086,415 |
| 2010-04-07 | 2010-03-31 | 34.140 | 224,295 | -3,726 | 0.06% | 7,657,437 |
| 2010-03-31 | 2010-03-29 | 32.905 | 228,021 | -1,341 | 0.06% | 7,503,123 |
| 2010-03-29 | 2010-03-25 | 32.798 | 229,362 | -3,726 | 0.06% | 7,522,625 |
| 2010-03-16 | 2010-03-12 | 33.979 | 233,088 | +2,832 | 0.06% | 7,920,095 |
| 2010-03-12 | 2010-03-10 | 34.730 | 230,256 | +1,490 | 0.06% | 7,996,906 |
| 2010-03-10 | 2010-03-08 | 35.053 | 228,766 | -3,428 | 0.06% | 8,018,837 |
| 2010-03-05 | 2010-03-03 | 33.764 | 232,194 | -1,490 | 0.06% | 7,839,861 |
| 2010-03-04 | 2010-03-02 | 33.979 | 233,684 | -745 | 0.06% | 7,940,346 |
| 2010-03-03 | 2010-03-01 | 33.174 | 234,429 | +894 | 0.06% | 7,776,901 |
| 2010-03-02 | 2010-02-26 | 30.919 | 233,535 | -4,471 | 0.06% | 7,220,732 |
| 2010-03-01 | 2010-02-25 | 30.382 | 238,006 | -2,981 | 0.06% | 7,231,212 |
| 2010-02-25 | 2010-02-23 | 30.329 | 240,987 | -1,341 | 0.06% | 7,308,846 |
| 2010-02-24 | 2010-02-22 | 29.685 | 242,328 | -54,397 | 0.06% | 7,193,421 |
| 2010-02-23 | 2010-02-19 | 29.094 | 296,725 | +4,620 | 0.08% | 8,632,969 |
| 2010-02-19 | 2010-02-17 | 30.382 | 292,105 | -3,726 | 0.08% | 8,874,873 |
| 2010-02-17 | 2010-02-11 | 30.597 | 295,831 | +52,162 | 0.08% | 9,051,599 |
| 2010-02-09 | 2010-02-05 | 28.879 | 243,669 | +2,235 | 0.06% | 7,037,028 |
| 2010-02-01 | 2010-01-28 | 29.470 | 241,434 | +149 | 0.06% | 7,115,043 |
| 2010-01-29 | 2010-01-27 | 29.416 | 241,285 | +745 | 0.06% | 7,097,700 |
| 2010-01-27 | 2010-01-25 | 31.241 | 240,540 | +447 | 0.06% | 7,514,793 |
| 2010-01-26 | 2010-01-22 | 31.993 | 240,093 | +5,515 | 0.06% | 7,681,261 |
| 2010-01-25 | 2010-01-21 | 31.724 | 234,578 | -22,951 | 0.06% | 7,441,860 |
| 2010-01-22 | 2010-01-20 | 33.174 | 257,529 | -2,832 | 0.07% | 8,543,216 |
| 2010-01-20 | 2010-01-18 | 33.657 | 260,361 | +2,086 | 0.07% | 8,762,948 |
| 2010-01-19 | 2010-01-15 | 33.818 | 258,275 | +3,130 | 0.07% | 8,734,331 |
| 2010-01-18 | 2010-01-14 | 33.603 | 255,145 | -18,033 | 0.07% | 8,573,697 |
| 2010-01-15 | 2010-01-13 | 34.462 | 273,178 | +7,452 | 0.07% | 9,414,288 |
| 2010-01-13 | 2010-01-11 | 36.126 | 265,726 | +3,726 | 0.07% | 9,599,660 |
| 2010-01-12 | 2010-01-08 | 36.072 | 262,000 | +23,547 | 0.07% | 9,450,990 |
| 2010-01-11 | 2010-01-07 | 36.717 | 238,453 | +6,855 | 0.06% | 8,755,191 |
| 2010-01-07 | 2010-01-05 | 35.965 | 231,598 | +5,216 | 0.06% | 8,329,451 |
| 2010-01-06 | 2010-01-04 | 36.234 | 226,382 | -745 | 0.06% | 8,202,617 |
| 2010-01-05 | 2009-12-31 | 36.770 | 227,127 | +14,457 | 0.06% | 8,351,531 |
| 2010-01-04 | 2009-12-29 | 36.395 | 212,670 | +2,235 | 0.06% | 7,740,031 |
| 2009-12-29 | 2009-12-24 | 36.395 | 210,435 | +29,807 | 0.06% | 7,658,689 |
| 2009-12-22 | 2009-12-18 | 35.965 | 180,628 | +1,341 | 0.05% | 6,496,308 |
| 2009-12-18 | 2009-12-16 | 37.146 | 179,287 | -13,711 | 0.05% | 6,659,807 |
| 2009-12-15 | 2009-12-11 | 38.917 | 192,998 | +2,533 | 0.05% | 7,510,997 |
| 2009-12-14 | 2009-12-10 | 39.025 | 190,465 | -596 | 0.05% | 7,432,867 |
| 2009-12-11 | 2009-12-09 | 40.421 | 191,061 | -5,365 | 0.05% | 7,722,782 |
| 2009-12-09 | 2009-12-07 | 42.407 | 196,426 | -6,855 | 0.05% | 8,329,766 |
| 2009-12-08 | 2009-12-04 | 41.924 | 203,281 | +13,860 | 0.05% | 8,522,256 |
| 2009-12-07 | 2009-12-03 | 40.796 | 189,421 | -8,197 | 0.05% | 7,727,668 |
| 2009-12-04 | 2009-12-02 | 38.756 | 197,618 | +15,201 | 0.05% | 7,658,971 |
| 2009-12-03 | 2009-12-01 | 36.878 | 182,417 | -2,980 | 0.05% | 6,727,114 |
| 2009-12-02 | 2009-11-30 | 36.448 | 185,397 | +3,725 | 0.05% | 6,757,394 |
| 2009-12-01 | 2009-11-27 | 35.106 | 181,672 | +11,923 | 0.05% | 6,377,823 |
| 2009-11-27 | 2009-11-25 | 37.737 | 169,749 | -149 | 0.04% | 6,405,740 |
| 2009-11-26 | 2009-11-24 | 37.361 | 169,898 | +6,110 | 0.04% | 6,347,523 |
| 2009-11-24 | 2009-11-20 | 37.307 | 163,788 | +1,491 | 0.04% | 6,110,456 |
| 2009-11-23 | 2009-11-19 | 37.951 | 162,297 | +9,985 | 0.04% | 6,159,375 |
| 2009-11-20 | 2009-11-18 | 38.917 | 152,312 | -447 | 0.04% | 5,927,600 |
| 2009-11-17 | 2009-11-13 | 39.937 | 152,759 | -23,249 | 0.04% | 6,100,796 |
| 2009-11-16 | 2009-11-12 | 40.152 | 176,008 | +12,519 | 0.05% | 7,067,092 |
| 2009-11-13 | 2009-11-11 | 40.206 | 163,489 | -11,774 | 0.04% | 6,573,204 |
| 2009-11-12 | 2009-11-10 | 39.884 | 175,263 | -3,726 | 0.05% | 6,990,139 |
| 2009-11-11 | 2009-11-09 | 40.313 | 178,989 | -2,832 | 0.05% | 7,215,610 |
| 2009-11-10 | 2009-11-06 | 38.864 | 181,821 | +13,115 | 0.05% | 7,066,256 |
| 2009-11-09 | 2009-11-05 | 38.649 | 168,706 | +9,389 | 0.04% | 6,520,333 |
| 2009-11-06 | 2009-11-04 | 39.454 | 159,317 | +22,355 | 0.04% | 6,285,737 |
| 2009-11-05 | 2009-11-03 | 38.703 | 136,962 | +1,044 | 0.04% | 5,300,808 |
| 2009-11-04 | 2009-11-02 | 39.723 | 135,918 | +1,490 | 0.04% | 5,399,026 |
| 2009-11-03 | 2009-10-30 | 40.152 | 134,428 | -1,192 | 0.04% | 5,397,568 |
| 2009-11-02 | 2009-10-29 | 39.454 | 135,620 | +11,028 | 0.04% | 5,350,789 |
| 2009-10-30 | 2009-10-28 | 41.762 | 124,592 | +8,495 | 0.03% | 5,203,272 |
| 2009-10-29 | 2009-10-27 | 42.943 | 116,097 | -1,341 | 0.03% | 4,985,603 |
| 2009-10-28 | 2009-10-23 | 44.178 | 117,438 | -1,938 | 0.03% | 5,188,182 |
| 2009-10-27 | 2009-10-22 | 43.856 | 119,376 | -3,278 | 0.03% | 5,235,351 |
| 2009-10-23 | 2009-10-21 | 44.071 | 122,654 | -31,894 | 0.03% | 5,405,447 |
| 2009-10-22 | 2009-10-20 | 42.836 | 154,548 | -64,680 | 0.04% | 6,620,229 |
| 2009-10-20 | 2009-10-16 | 38.220 | 219,228 | +1,490 | 0.06% | 8,378,818 |
| 2009-10-19 | 2009-10-15 | 39.186 | 217,738 | +36,961 | 0.06% | 8,532,255 |
| 2009-10-16 | 2009-10-14 | 38.864 | 180,777 | +1,788 | 0.05% | 7,025,682 |
| 2009-10-14 | 2009-10-12 | 38.542 | 178,989 | +596 | 0.05% | 6,898,546 |
| 2009-10-12 | 2009-10-08 | 40.528 | 178,393 | +11,923 | 0.05% | 7,229,887 |
| 2009-10-09 | 2009-10-07 | 40.474 | 166,470 | -7,005 | 0.04% | 6,737,737 |
| 2009-10-06 | 2009-10-02 | 35.965 | 173,475 | +1,342 | 0.05% | 6,239,050 |
| 2009-10-05 | 2009-09-30 | 36.556 | 172,133 | -895 | 0.05% | 6,292,424 |
| 2009-09-30 | 2009-09-28 | 36.556 | 173,028 | +149 | 0.05% | 6,325,142 |
| 2009-09-29 | 2009-09-25 | 36.770 | 172,879 | -2,235 | 0.05% | 6,356,815 |
| 2009-09-28 | 2009-09-24 | 36.341 | 175,114 | -1,788 | 0.05% | 6,363,797 |
| 2009-09-25 | 2009-09-23 | 37.522 | 176,902 | +745 | 0.05% | 6,637,685 |
| 2009-09-24 | 2009-09-22 | 38.166 | 176,157 | -3,726 | 0.05% | 6,723,203 |
| 2009-09-23 | 2009-09-21 | 38.542 | 179,883 | +149 | 0.05% | 6,933,002 |
| 2009-09-22 | 2009-09-18 | 39.508 | 179,734 | +5,365 | 0.05% | 7,100,923 |
| 2009-09-21 | 2009-09-17 | 39.830 | 174,369 | +11,625 | 0.05% | 6,945,123 |
| 2009-09-18 | 2009-09-16 | 39.562 | 162,744 | -895 | 0.04% | 6,438,419 |
| 2009-09-17 | 2009-09-15 | 39.025 | 163,639 | +1,491 | 0.04% | 6,385,986 |
| 2009-09-16 | 2009-09-14 | 39.079 | 162,148 | -3,875 | 0.04% | 6,336,504 |
| 2009-09-15 | 2009-09-11 | 39.025 | 166,023 | +3,130 | 0.04% | 6,479,021 |
| 2009-09-14 | 2009-09-10 | 39.132 | 162,893 | +9,687 | 0.04% | 6,374,362 |
| 2009-09-10 | 2009-09-08 | 40.206 | 153,206 | -13,264 | 0.04% | 6,159,768 |
| 2009-09-09 | 2009-09-07 | 40.152 | 166,470 | +1,937 | 0.04% | 6,684,121 |
| 2009-09-08 | 2009-09-04 | 38.381 | 164,533 | -11,177 | 0.04% | 6,314,890 |
| 2009-09-07 | 2009-09-03 | 37.146 | 175,710 | +15,648 | 0.05% | 6,526,936 |
| 2009-09-04 | 2009-09-02 | 35.643 | 160,062 | -3,278 | 0.04% | 5,705,097 |
| 2009-09-03 | 2009-09-01 | 35.697 | 163,340 | +13,114 | 0.04% | 5,830,703 |
| 2009-09-02 | 2009-08-31 | 33.979 | 150,226 | +7,005 | 0.04% | 5,104,528 |
| 2009-09-01 | 2009-08-28 | 34.247 | 143,221 | +1,937 | 0.04% | 4,904,945 |
| 2009-08-31 | 2009-08-27 | 35.697 | 141,284 | +1,044 | 0.04% | 5,043,376 |
| 2009-08-27 | 2009-08-25 | 38.542 | 140,240 | +3,278 | 0.04% | 5,405,092 |
| 2009-08-26 | 2009-08-24 | 39.615 | 136,962 | -894 | 0.04% | 5,425,793 |
| 2009-08-25 | 2009-08-21 | 39.293 | 137,856 | -5,663 | 0.04% | 5,416,809 |
| 2009-08-24 | 2009-08-20 | 40.635 | 143,519 | -16,394 | 0.04% | 5,831,926 |
| 2009-08-20 | 2009-08-18 | 41.279 | 159,913 | -4,918 | 0.04% | 6,601,108 |
| 2009-08-19 | 2009-08-17 | 40.796 | 164,831 | -2,980 | 0.04% | 6,724,488 |
| 2009-08-17 | 2009-08-13 | 42.514 | 167,811 | +149 | 0.04% | 7,134,316 |
| 2009-08-13 | 2009-08-11 | 41.870 | 167,662 | +4,173 | 0.04% | 7,019,982 |
| 2009-08-12 | 2009-08-10 | 40.904 | 163,489 | +13,860 | 0.04% | 6,687,292 |
| 2009-08-11 | 2009-08-07 | 40.045 | 149,629 | +7,004 | 0.04% | 5,991,856 |
| 2009-08-10 | 2009-08-06 | 43.266 | 142,625 | +18,778 | 0.04% | 6,170,743 |
| 2009-08-07 | 2009-08-05 | 44.071 | 123,847 | +3,428 | 0.03% | 5,458,023 |
| 2009-08-06 | 2009-08-04 | 46.325 | 120,419 | -1,788 | 0.03% | 5,578,437 |
| 2009-08-05 | 2009-08-03 | 46.111 | 122,207 | +24,292 | 0.03% | 5,635,027 |
| 2009-08-03 | 2009-07-30 | 45.359 | 97,915 | +27,720 | 0.03% | 4,441,326 |
| 2009-07-31 | 2009-07-29 | 45.627 | 70,195 | -4,918 | 0.02% | 3,202,815 |
| 2009-07-30 | 2009-07-28 | 48.258 | 75,113 | -6,855 | 0.02% | 3,624,779 |
| 2009-07-29 | 2009-07-27 | 48.258 | 81,968 | -7,899 | 0.02% | 3,955,586 |
| 2009-07-27 | 2009-07-23 | 45.788 | 89,867 | +7,452 | 0.02% | 4,114,869 |
| 2009-07-23 | 2009-07-21 | 45.574 | 82,415 | +7,451 | 0.02% | 3,755,958 |
| 2009-07-22 | 2009-07-20 | 45.574 | 74,964 | +4,471 | 0.02% | 3,416,388 |
| 2009-07-21 | 2009-07-17 | 45.359 | 70,493 | -5,961 | 0.02% | 3,197,492 |
| 2009-07-20 | 2009-07-16 | 42.890 | 76,454 | +596 | 0.02% | 3,279,093 |
| 2009-07-16 | 2009-07-14 | 42.299 | 75,858 | -1,490 | 0.02% | 3,208,739 |
| 2009-07-14 | 2009-07-10 | 42.675 | 77,348 | +5,216 | 0.02% | 3,300,829 |
| 2009-07-13 | 2009-07-09 | 42.836 | 72,132 | +6,706 | 0.02% | 3,089,852 |
| 2009-07-10 | 2009-07-08 | 44.071 | 65,426 | +9,837 | 0.02% | 2,883,369 |
| 2009-07-09 | 2009-07-07 | 46.379 | 55,589 | +4,023 | 0.01% | 2,578,157 |
| 2009-07-07 | 2009-07-03 | 47.882 | 51,566 | -2,980 | 0.01% | 2,469,079 |
| 2009-07-06 | 2009-07-02 | 47.560 | 54,546 | -10,582 | 0.01% | 2,594,200 |
| 2009-07-03 | 2009-06-30 | 46.701 | 65,128 | -8,942 | 0.02% | 3,041,541 |
| 2009-07-02 | 2009-06-29 | 49.117 | 74,070 | -2,533 | 0.02% | 3,638,063 |
| 2009-06-30 | 2009-06-26 | 47.667 | 76,603 | -3,130 | 0.02% | 3,651,451 |
| 2009-06-26 | 2009-06-24 | 45.681 | 79,733 | +298 | 0.02% | 3,642,289 |
| 2009-06-25 | 2009-06-23 | 44.285 | 79,435 | +6,558 | 0.02% | 3,517,812 |
| 2009-06-24 | 2009-06-22 | 45.305 | 72,877 | +1,639 | 0.02% | 3,301,716 |
| 2009-06-23 | 2009-06-19 | 45.037 | 71,238 | +2,087 | 0.02% | 3,208,340 |
| 2009-06-22 | 2009-06-18 | 45.198 | 69,151 | -746 | 0.02% | 3,125,484 |
| 2009-06-19 | 2009-06-17 | 46.916 | 69,897 | +3,726 | 0.02% | 3,279,267 |
| 2009-06-18 | 2009-06-16 | 45.144 | 66,171 | +4,620 | 0.02% | 2,987,242 |
| 2009-06-17 | 2009-06-15 | 47.291 | 61,551 | +149 | 0.02% | 2,910,836 |
| 2009-06-12 | 2009-06-10 | 46.057 | 61,402 | -5,663 | 0.02% | 2,827,981 |
| 2009-06-11 | 2009-06-09 | 42.943 | 67,065 | -5,216 | 0.02% | 2,880,001 |
| 2009-06-09 | 2009-06-05 | 44.017 | 72,281 | +1,639 | 0.02% | 3,181,594 |
| 2009-06-08 | 2009-06-04 | 44.607 | 70,642 | +3,875 | 0.02% | 3,151,162 |
| 2009-06-05 | 2009-06-03 | 46.701 | 66,767 | +8,942 | 0.02% | 3,118,084 |
| 2009-06-04 | 2009-06-02 | 46.057 | 57,825 | +1,341 | 0.02% | 2,663,236 |
| 2009-06-03 | 2009-06-01 | 48.633 | 56,484 | -1,043 | 0.01% | 2,747,011 |
| 2009-06-02 | 2009-05-29 | 47.023 | 57,527 | -3,726 | 0.02% | 2,705,095 |
| 2009-06-01 | 2009-05-27 | 45.091 | 61,253 | +8,495 | 0.02% | 2,761,935 |
| 2009-05-29 | 2009-05-26 | 41.333 | 52,758 | -219,824 | 0.01% | 2,180,649 |
| 2009-05-27 | 2009-05-25 | 39.991 | 272,582 | +224,742 | 0.07% | 10,900,846 |
| 2009-05-21 | 2009-05-19 | 40.474 | 47,840 | -4,173 | 0.01% | 1,936,285 |
| 2009-05-20 | 2009-05-18 | 40.045 | 52,013 | +4,769 | 0.01% | 2,082,848 |
| 2009-05-19 | 2009-05-15 | 39.508 | 47,244 | +4,024 | 0.01% | 1,866,514 |
| 2009-05-15 | 2009-05-13 | 39.991 | 43,220 | -2,533 | 0.01% | 1,728,414 |
| 2009-05-14 | 2009-05-12 | 38.381 | 45,753 | -3,726 | 0.01% | 1,756,032 |
| 2009-05-13 | 2009-05-11 | 38.649 | 49,479 | -2,981 | 0.01% | 1,912,318 |
| 2009-05-12 | 2009-05-08 | 40.206 | 52,460 | +745 | 0.01% | 2,109,196 |
| 2009-05-08 | 2009-05-06 | 40.689 | 51,715 | +2,832 | 0.01% | 2,104,226 |
| 2009-05-07 | 2009-05-05 | 39.884 | 48,883 | -13,413 | 0.01% | 1,949,635 |
| 2009-05-06 | 2009-05-04 | 38.327 | 62,296 | +5,961 | 0.02% | 2,387,620 |
| 2009-05-04 | 2009-04-29 | 32.208 | 56,335 | +3,726 | 0.01% | 1,814,414 |
| 2009-04-30 | 2009-04-28 | 29.094 | 52,609 | -6,706 | 0.01% | 1,530,615 |
| 2009-04-24 | 2009-04-22 | 30.027 | 59,315 | +9,985 | 0.02% | 1,781,061 |
| 2009-04-23 | 2009-04-21 | 31.299 | 49,330 | +1,445 | 0.01% | 1,543,981 |
| 2009-04-22 | 2009-04-20 | 32.737 | 47,885 | -1,302 | 0.01% | 1,567,601 |
| 2009-04-21 | 2009-04-17 | 32.958 | 49,187 | +4,918 | 0.01% | 1,621,104 |
| 2009-04-20 | 2009-04-16 | 33.787 | 44,269 | +434 | 0.01% | 1,495,737 |
| 2009-04-17 | 2009-04-15 | 34.451 | 43,835 | +2,170 | 0.01% | 1,510,162 |
| 2009-04-16 | 2009-04-14 | 33.511 | 41,665 | -8,535 | 0.01% | 1,396,235 |
| 2009-04-15 | 2009-04-09 | 30.857 | 50,200 | +6,221 | 0.01% | 1,549,003 |
| 2009-04-09 | 2009-04-07 | 30.746 | 43,979 | +8,246 | 0.01% | 1,352,180 |
| 2009-04-08 | 2009-04-06 | 32.184 | 35,733 | +1,302 | 0.01% | 1,150,024 |
| 2009-04-07 | 2009-04-03 | 31.741 | 34,431 | -2,894 | 0.01% | 1,092,889 |
| 2009-04-06 | 2009-04-02 | 31.907 | 37,325 | -2,170 | 0.01% | 1,190,940 |
| 2009-04-03 | 2009-04-01 | 27.096 | 39,495 | -5,931 | 0.01% | 1,070,170 |
| 2009-03-30 | 2009-03-26 | 24.884 | 45,426 | +3,617 | 0.01% | 1,130,398 |
| 2009-03-26 | 2009-03-24 | 25.907 | 41,809 | -3,617 | 0.01% | 1,083,163 |
| 2009-03-25 | 2009-03-23 | 24.857 | 45,426 | -8,246 | 0.01% | 1,129,142 |
| 2009-03-24 | 2009-03-20 | 22.589 | 53,672 | -1,592 | 0.01% | 1,212,423 |
| 2009-03-23 | 2009-03-19 | 22.977 | 55,264 | -6,365 | 0.02% | 1,269,778 |
| 2009-03-20 | 2009-03-18 | 22.368 | 61,629 | -24,015 | 0.02% | 1,378,536 |
| 2009-03-19 | 2009-03-17 | 22.534 | 85,644 | -3,617 | 0.02% | 1,929,918 |
| 2009-03-18 | 2009-03-16 | 22.479 | 89,261 | -1,736 | 0.02% | 2,006,489 |
| 2009-03-17 | 2009-03-13 | 21.152 | 90,997 | -10,850 | 0.02% | 1,924,744 |
| 2009-03-16 | 2009-03-12 | 19.797 | 101,847 | +723 | 0.03% | 2,016,256 |
| 2009-03-13 | 2009-03-11 | 19.686 | 101,124 | -8,969 | 0.03% | 1,990,759 |
| 2009-03-10 | 2009-03-06 | 18.636 | 110,093 | -7,234 | 0.03% | 2,051,653 |
| 2009-03-09 | 2009-03-05 | 18.304 | 117,327 | -1,736 | 0.03% | 2,147,535 |
| 2009-03-06 | 2009-03-04 | 18.387 | 119,063 | -3,472 | 0.03% | 2,189,187 |
| 2009-03-04 | 2009-03-02 | 15.567 | 122,535 | -2,748 | 0.03% | 1,907,449 |
| 2009-03-03 | 2009-02-27 | 16.313 | 125,283 | +8,969 | 0.03% | 2,043,754 |
| 2009-02-27 | 2009-02-25 | 19.216 | 116,314 | -2,025 | 0.03% | 2,235,122 |
| 2009-02-25 | 2009-02-23 | 20.295 | 118,339 | +6,799 | 0.03% | 2,401,642 |
| 2009-02-24 | 2009-02-20 | 19.437 | 111,540 | +434 | 0.03% | 2,168,055 |
| 2009-02-23 | 2009-02-19 | 20.599 | 111,106 | +1,592 | 0.03% | 2,288,644 |
| 2009-02-20 | 2009-02-18 | 19.797 | 109,514 | +4,050 | 0.03% | 2,168,039 |
| 2009-02-17 | 2009-02-13 | 21.069 | 105,464 | -3,616 | 0.03% | 2,221,998 |
| 2009-02-13 | 2009-02-11 | 20.875 | 109,080 | -3,617 | 0.03% | 2,277,070 |
| 2009-02-11 | 2009-02-09 | 21.179 | 112,697 | +4,340 | 0.03% | 2,386,852 |
| 2009-02-10 | 2009-02-06 | 20.848 | 108,357 | -5,498 | 0.03% | 2,258,982 |
| 2009-02-09 | 2009-02-05 | 18.249 | 113,855 | -4,340 | 0.03% | 2,077,688 |
| 2009-02-04 | 2009-02-02 | 16.783 | 118,195 | +1,881 | 0.03% | 1,983,683 |
| 2009-02-03 | 2009-01-30 | 17.972 | 116,314 | -3,617 | 0.03% | 2,090,402 |
| 2009-01-30 | 2009-01-23 | 16.313 | 119,931 | -3,616 | 0.03% | 1,956,446 |
| 2009-01-29 | 2009-01-22 | 17.640 | 123,547 | +3,616 | 0.03% | 2,179,402 |
| 2009-01-23 | 2009-01-21 | 17.115 | 119,931 | +5,064 | 0.03% | 2,052,610 |
| 2009-01-21 | 2009-01-19 | 19.908 | 114,867 | +5,353 | 0.03% | 2,286,716 |
| 2009-01-20 | 2009-01-16 | 20.378 | 109,514 | -3,617 | 0.03% | 2,231,627 |
| 2009-01-19 | 2009-01-15 | 19.050 | 113,131 | +7,233 | 0.03% | 2,155,188 |
| 2009-01-15 | 2009-01-13 | 19.631 | 105,898 | +3,617 | 0.03% | 2,078,885 |
| 2009-01-14 | 2009-01-12 | 19.935 | 102,281 | +6,076 | 0.03% | 2,038,988 |
| 2009-01-12 | 2009-01-08 | 21.428 | 96,205 | +22,424 | 0.03% | 2,061,502 |
| 2009-01-05 | 2008-12-31 | 23.640 | 73,781 | -27,921 | 0.02% | 1,744,195 |
| 2009-01-02 | 2008-12-29 | 23.032 | 101,702 | +3,616 | 0.03% | 2,342,388 |
| 2008-12-30 | 2008-12-24 | 22.728 | 98,086 | +18,807 | 0.03% | 2,229,273 |
| 2008-12-29 | 2008-12-22 | 24.110 | 79,279 | +3,617 | 0.02% | 1,911,433 |
| 2008-12-23 | 2008-12-19 | 24.829 | 75,662 | +1,302 | 0.02% | 1,878,618 |
| 2008-12-22 | 2008-12-18 | 24.497 | 74,360 | -5,497 | 0.02% | 1,821,619 |
| 2008-12-19 | 2008-12-17 | 21.649 | 79,857 | -4,051 | 0.02% | 1,728,857 |
| 2008-12-18 | 2008-12-16 | 20.156 | 83,908 | +7,233 | 0.02% | 1,691,279 |
| 2008-12-17 | 2008-12-15 | 18.663 | 76,675 | -3,616 | 0.02% | 1,431,008 |
| 2008-12-16 | 2008-12-12 | 19.050 | 80,291 | -14,467 | 0.02% | 1,529,574 |
| 2008-12-15 | 2008-12-11 | 20.682 | 94,758 | +10,850 | 0.03% | 1,959,755 |
| 2008-12-12 | 2008-12-10 | 22.119 | 83,908 | -1,447 | 0.02% | 1,855,999 |
| 2008-12-11 | 2008-12-09 | 21.428 | 85,355 | +6,510 | 0.02% | 1,829,006 |
| 2008-12-10 | 2008-12-08 | 21.484 | 78,845 | -868 | 0.02% | 1,693,868 |
| 2008-12-08 | 2008-12-04 | 16.037 | 79,713 | -578 | 0.02% | 1,278,326 |
| 2008-12-05 | 2008-12-03 | 16.037 | 80,291 | +5,786 | 0.02% | 1,287,595 |
| 2008-12-04 | 2008-12-02 | 14.682 | 74,505 | +2,894 | 0.02% | 1,093,867 |
| 2008-12-03 | 2008-12-01 | 14.903 | 71,611 | -22,424 | 0.02% | 1,067,217 |
| 2008-12-01 | 2008-11-27 | 11.447 | 94,035 | +7,234 | 0.03% | 1,076,401 |
| 2008-11-28 | 2008-11-26 | 10.203 | 86,801 | -7,234 | 0.02% | 885,596 |
| 2008-11-27 | 2008-11-25 | 9.235 | 94,035 | +1,157 | 0.03% | 868,401 |
| 2008-11-25 | 2008-11-21 | 9.373 | 92,878 | +10,851 | 0.03% | 870,556 |
| 2008-11-20 | 2008-11-18 | 10.230 | 82,027 | -5,064 | 0.02% | 839,156 |
| 2008-11-17 | 2008-11-13 | 12.304 | 87,091 | +3,617 | 0.02% | 1,071,563 |
| 2008-11-14 | 2008-11-12 | 13.548 | 83,474 | +4,340 | 0.02% | 1,130,920 |
| 2008-11-13 | 2008-11-11 | 13.769 | 79,134 | +3,617 | 0.02% | 1,089,624 |
| 2008-11-12 | 2008-11-10 | 14.516 | 75,517 | +1,591 | 0.02% | 1,096,197 |
| 2008-11-11 | 2008-11-07 | 12.857 | 73,926 | -8,246 | 0.02% | 950,462 |
| 2008-11-10 | 2008-11-06 | 12.027 | 82,172 | +13,020 | 0.02% | 988,320 |
| 2008-11-07 | 2008-11-05 | 13.050 | 69,152 | -3,617 | 0.02% | 902,467 |
| 2008-11-06 | 2008-11-04 | 11.281 | 72,769 | -23,002 | 0.02% | 820,901 |
| 2008-11-03 | 2008-10-30 | 9.263 | 95,771 | +3,617 | 0.03% | 887,081 |
| 2008-10-31 | 2008-10-29 | 8.820 | 92,154 | -7,234 | 0.03% | 812,810 |
| 2008-10-30 | 2008-10-28 | 8.820 | 99,388 | +5,787 | 0.03% | 876,615 |
| 2008-10-29 | 2008-10-27 | 10.092 | 93,601 | +3,472 | 0.03% | 944,621 |
| 2008-10-28 | 2008-10-24 | 12.995 | 90,129 | -3,617 | 0.02% | 1,171,242 |
| 2008-10-27 | 2008-10-23 | 14.378 | 93,746 | -3,616 | 0.03% | 1,347,847 |
| 2008-10-24 | 2008-10-22 | 13.742 | 97,362 | +8,680 | 0.03% | 1,337,920 |
| 2008-10-21 | 2008-10-17 | 14.239 | 88,682 | +289 | 0.02% | 1,262,778 |
| 2008-10-20 | 2008-10-16 | 14.267 | 88,393 | +10,850 | 0.02% | 1,261,107 |
| 2008-10-16 | 2008-10-14 | 17.004 | 77,543 | -3,616 | 0.02% | 1,318,567 |
| 2008-10-14 | 2008-10-10 | 13.548 | 81,159 | +2,314 | 0.02% | 1,099,556 |
| 2008-10-13 | 2008-10-09 | 16.037 | 78,845 | +3,617 | 0.02% | 1,264,406 |
| 2008-10-10 | 2008-10-08 | 15.456 | 75,228 | +14,901 | 0.02% | 1,162,722 |
| 2008-10-09 | 2008-10-06 | 18.636 | 60,327 | +3,617 | 0.02% | 1,124,232 |
| 2008-10-08 | 2008-10-03 | 21.013 | 56,710 | +12,731 | 0.02% | 1,191,674 |
| 2008-10-02 | 2008-09-29 | 18.802 | 43,979 | -1,447 | 0.01% | 826,873 |
| 2008-09-29 | 2008-09-25 | 20.737 | 45,426 | +2,025 | 0.01% | 941,998 |
| 2008-09-25 | 2008-09-23 | 23.225 | 43,401 | +434 | 0.01% | 1,008,007 |
| 2008-09-23 | 2008-09-19 | 23.917 | 42,967 | -3,616 | 0.01% | 1,027,627 |
| 2008-09-19 | 2008-09-17 | 21.843 | 46,583 | +3,616 | 0.01% | 1,017,511 |
| 2008-09-18 | 2008-09-16 | 24.746 | 42,967 | -13,743 | 0.01% | 1,063,267 |
| 2008-09-12 | 2008-09-10 | 28.368 | 56,710 | +434 | 0.02% | 1,608,761 |
| 2008-09-10 | 2008-09-08 | 33.843 | 56,276 | -3,617 | 0.02% | 1,904,535 |
| 2008-08-18 | 2008-08-14 | 36.829 | 59,893 | +1,447 | 0.02% | 2,205,793 |
| 2008-08-11 | 2008-08-07 | 39.317 | 58,446 | -724 | 0.02% | 2,297,941 |
| 2008-08-07 | 2008-08-04 | 43.797 | 59,170 | +724 | 0.02% | 2,591,440 |
| 2008-08-04 | 2008-07-31 | 44.626 | 58,446 | -1,592 | 0.02% | 2,608,211 |
| 2008-08-01 | 2008-07-30 | 44.626 | 60,038 | +724 | 0.02% | 2,679,256 |
| 2008-07-31 | 2008-07-29 | 43.962 | 59,314 | +723 | 0.02% | 2,607,587 |
| 2008-07-30 | 2008-07-28 | 46.008 | 58,591 | -723 | 0.02% | 2,695,682 |
| 2008-07-29 | 2008-07-25 | 45.898 | 59,314 | +723 | 0.02% | 2,722,386 |
| 2008-07-28 | 2008-07-24 | 47.557 | 58,591 | -579 | 0.02% | 2,786,402 |
| 2008-07-25 | 2008-07-23 | 47.999 | 59,170 | -723 | 0.02% | 2,840,113 |
| 2008-07-21 | 2008-07-17 | 41.861 | 59,893 | +4,051 | 0.02% | 2,507,185 |
| 2008-07-15 | 2008-07-11 | 47.612 | 55,842 | -1,881 | 0.02% | 2,658,756 |
| 2008-07-14 | 2008-07-10 | 45.068 | 57,723 | -1,302 | 0.02% | 2,601,482 |
| 2008-07-11 | 2008-07-09 | 42.856 | 59,025 | -2,170 | 0.02% | 2,529,601 |
| 2008-07-09 | 2008-07-07 | 42.082 | 61,195 | +145 | 0.02% | 2,575,224 |
| 2008-07-07 | 2008-07-03 | 37.216 | 61,050 | -434 | 0.02% | 2,272,036 |
| 2008-06-25 | 2008-06-23 | 43.962 | 61,484 | +1,880 | 0.02% | 2,702,985 |
| 2008-06-24 | 2008-06-20 | 45.179 | 59,604 | +1,447 | 0.02% | 2,692,848 |
| 2008-06-18 | 2008-06-16 | 47.557 | 58,157 | +723 | 0.02% | 2,765,762 |
| 2008-06-16 | 2008-06-12 | 46.727 | 57,434 | +434 | 0.02% | 2,683,738 |
| 2008-06-13 | 2008-06-11 | 48.386 | 57,000 | +724 | 0.02% | 2,758,019 |
| 2008-06-05 | 2008-06-03 | 52.478 | 56,276 | -1,881 | 0.02% | 2,953,275 |
| 2008-06-04 | 2008-06-02 | 53.695 | 58,157 | -723 | 0.02% | 3,122,738 |
| 2008-06-03 | 2008-05-30 | 52.147 | 58,880 | -1,447 | 0.02% | 3,070,392 |
| 2008-06-02 | 2008-05-29 | 49.548 | 60,327 | -579 | 0.02% | 2,989,057 |
| 2008-05-30 | 2008-05-28 | 48.884 | 60,906 | +3,328 | 0.02% | 2,977,328 |
| 2008-05-28 | 2008-05-26 | 48.055 | 57,578 | +578 | 0.02% | 2,766,883 |
| 2008-05-23 | 2008-05-21 | 50.709 | 57,000 | +3,328 | 0.02% | 2,890,404 |
| 2008-05-21 | 2008-05-19 | 52.202 | 53,672 | -724 | 0.01% | 2,801,781 |
| 2008-05-20 | 2008-05-16 | 52.865 | 54,396 | +1,881 | 0.01% | 2,875,671 |
| 2008-05-16 | 2008-05-14 | 56.681 | 52,515 | +3,617 | 0.01% | 2,976,608 |
| 2008-05-14 | 2008-05-09 | 54.580 | 48,898 | +434 | 0.01% | 2,668,841 |
| 2008-05-13 | 2008-05-08 | 55.990 | 48,464 | +1,881 | 0.01% | 2,713,493 |
| 2008-05-02 | 2008-04-29 | 62.349 | 46,583 | +3,616 | 0.01% | 2,904,413 |
| 2008-04-30 | 2008-04-28 | 62.211 | 42,967 | -723 | 0.01% | 2,673,018 |
| 2008-04-28 | 2008-04-24 | 63.040 | 43,690 | -4,051 | 0.01% | 2,754,237 |
| 2008-04-25 | 2008-04-23 | 59.446 | 47,741 | +145 | 0.01% | 2,838,013 |
| 2008-04-23 | 2008-04-21 | 52.478 | 47,596 | -1,302 | 0.01% | 2,497,762 |
| 2008-04-18 | 2008-04-16 | 49.769 | 48,898 | -1,591 | 0.01% | 2,433,593 |
| 2008-04-17 | 2008-04-15 | 51.041 | 50,489 | +2,459 | 0.01% | 2,576,991 |
| 2008-04-10 | 2008-04-08 | 63.581 | 48,030 | +617 | 0.01% | 3,053,818 |
| 2008-04-09 | 2008-04-07 | 65.822 | 47,413 | -1,856 | 0.01% | 3,120,829 |
| 2008-04-08 | 2008-04-03 | 62.741 | 49,269 | -2,285 | 0.01% | 3,091,195 |
| 2008-04-07 | 2008-04-02 | 59.240 | 51,554 | -11,425 | 0.01% | 3,054,059 |
| 2008-04-03 | 2008-04-01 | 55.627 | 62,979 | +13,710 | 0.02% | 3,503,319 |
| 2008-04-02 | 2008-03-31 | 57.840 | 49,269 | -714 | 0.01% | 2,849,696 |
| 2008-04-01 | 2008-03-28 | 58.540 | 49,983 | -1,000 | 0.01% | 2,925,993 |
| 2008-03-27 | 2008-03-25 | 50.977 | 50,983 | -17,851 | 0.01% | 2,598,971 |
| 2008-03-25 | 2008-03-19 | 49.745 | 68,834 | +3,570 | 0.02% | 3,424,133 |
| 2008-03-20 | 2008-03-18 | 44.871 | 65,264 | +12,425 | 0.02% | 2,928,471 |
| 2008-03-19 | 2008-03-17 | 42.070 | 52,839 | +5,426 | 0.01% | 2,222,947 |
| 2008-03-18 | 2008-03-14 | 49.297 | 47,413 | +143 | 0.01% | 2,337,302 |
| 2008-03-07 | 2008-03-05 | 59.800 | 47,270 | +286 | 0.01% | 2,826,755 |
| 2008-03-06 | 2008-03-04 | 61.761 | 46,984 | +1,856 | 0.01% | 2,901,772 |
| 2008-03-04 | 2008-02-29 | 68.203 | 45,128 | -856 | 0.01% | 3,077,866 |
| 2008-03-03 | 2008-02-28 | 69.603 | 45,984 | -2,571 | 0.01% | 3,200,647 |
| 2008-02-28 | 2008-02-26 | 64.282 | 48,555 | +714 | 0.01% | 3,121,198 |
| 2008-02-27 | 2008-02-25 | 63.722 | 47,841 | -5,284 | 0.01% | 3,048,501 |
| 2008-02-25 | 2008-02-21 | 65.122 | 53,125 | +1,857 | 0.01% | 3,459,605 |
| 2008-02-22 | 2008-02-20 | 67.503 | 51,268 | +2,570 | 0.01% | 3,460,733 |
| 2008-02-21 | 2008-02-19 | 71.144 | 48,698 | -714 | 0.01% | 3,464,571 |
| 2008-02-20 | 2008-02-18 | 69.043 | 49,412 | +5,712 | 0.01% | 3,411,568 |
| 2008-02-19 | 2008-02-15 | 73.385 | 43,700 | -714 | 0.01% | 3,206,915 |
| 2008-02-14 | 2008-02-12 | 62.881 | 44,414 | -3,998 | 0.01% | 2,792,807 |
| 2008-02-13 | 2008-02-11 | 60.781 | 48,412 | +3,998 | 0.01% | 2,942,506 |
| 2008-02-11 | 2008-02-04 | 68.063 | 44,414 | -1,428 | 0.01% | 3,022,949 |
| 2008-02-05 | 2008-02-01 | 65.542 | 45,842 | -1,142 | 0.01% | 3,004,582 |
| 2008-02-04 | 2008-01-31 | 56.859 | 46,984 | -714 | 0.01% | 2,671,472 |
| 2008-02-01 | 2008-01-30 | 55.739 | 47,698 | +1,142 | 0.01% | 2,658,630 |
| 2008-01-31 | 2008-01-29 | 63.021 | 46,556 | -1,856 | 0.01% | 2,934,018 |
| 2008-01-30 | 2008-01-28 | 62.881 | 48,412 | -714 | 0.01% | 3,044,206 |
| 2008-01-29 | 2008-01-25 | 67.223 | 49,126 | -572 | 0.01% | 3,302,382 |
| 2008-01-28 | 2008-01-24 | 60.080 | 49,698 | +715 | 0.01% | 2,985,870 |
| 2008-01-25 | 2008-01-23 | 63.021 | 48,983 | -2,143 | 0.01% | 3,086,971 |
| 2008-01-24 | 2008-01-22 | 53.834 | 51,126 | -142 | 0.01% | 2,752,326 |
| 2008-01-23 | 2008-01-21 | 59.380 | 51,268 | -714 | 0.01% | 3,044,296 |
| 2008-01-22 | 2008-01-18 | 62.041 | 51,982 | +714 | 0.01% | 3,225,012 |
| 2008-01-21 | 2008-01-17 | 62.181 | 51,268 | +714 | 0.01% | 3,187,895 |
| 2008-01-18 | 2008-01-16 | 62.041 | 50,554 | +142 | 0.01% | 3,136,418 |
| 2008-01-17 | 2008-01-15 | 67.363 | 50,412 | +6,712 | 0.01% | 3,395,891 |
| 2008-01-16 | 2008-01-14 | 71.144 | 43,700 | -714 | 0.01% | 3,108,994 |
| 2008-01-15 | 2008-01-11 | 73.245 | 44,414 | +7,426 | 0.01% | 3,253,091 |
| 2008-01-14 | 2008-01-10 | 76.466 | 36,988 | -3,570 | 0.01% | 2,828,318 |
| 2008-01-11 | 2008-01-09 | 73.245 | 40,558 | -3,570 | 0.01% | 2,970,660 |
| 2008-01-10 | 2008-01-08 | 70.024 | 44,128 | +5,998 | 0.01% | 3,090,003 |
| 2008-01-09 | 2008-01-07 | 71.704 | 38,130 | +428 | 0.01% | 2,734,081 |
| 2008-01-04 | 2008-01-02 | 76.326 | 37,702 | +3,571 | 0.01% | 2,877,634 |
| 2008-01-03 | 2007-12-31 | 77.866 | 34,131 | +428 | 0.01% | 2,657,654 |
| 2008-01-02 | 2007-12-27 | 81.087 | 33,703 | +1,571 | 0.01% | 2,732,888 |
| 2007-12-28 | 2007-12-24 | 80.947 | 32,132 | -1,999 | 0.01% | 2,601,000 |
| 2007-12-20 | 2007-12-18 | 73.105 | 34,131 | -3,571 | 0.01% | 2,495,136 |
| 2007-12-19 | 2007-12-17 | 70.304 | 37,702 | +572 | 0.01% | 2,650,591 |
| 2007-12-18 | 2007-12-14 | 70.304 | 37,130 | +3,856 | 0.01% | 2,610,378 |
| 2007-12-17 | 2007-12-13 | 76.606 | 33,274 | +4,855 | 0.01% | 2,548,983 |
| 2007-12-14 | 2007-12-12 | 82.908 | 28,419 | +3,713 | 0.01% | 2,356,162 |
| 2007-12-12 | 2007-12-10 | 85.429 | 24,706 | +3,999 | 0.01% | 2,110,605 |
| 2007-12-10 | 2007-12-06 | 92.991 | 20,707 | -4,285 | 0.01% | 1,925,573 |
| 2007-12-07 | 2007-12-05 | 91.171 | 24,992 | +714 | 0.01% | 2,278,540 |
| 2007-12-06 | 2007-12-04 | 89.490 | 24,278 | +3,571 | 0.01% | 2,172,643 |
| 2007-12-05 | 2007-12-03 | 89.350 | 20,707 | +428 | 0.01% | 1,850,174 |
| 2007-12-04 | 2007-11-30 | 92.291 | 20,279 | +10,711 | 0.01% | 1,871,572 |
| 2007-11-29 | 2007-11-27 | 82.488 | 9,568 | -143 | 0.00% | 789,244 |
| 2007-11-28 | 2007-11-26 | 83.748 | 9,711 | -571 | 0.00% | 813,279 |
| 2007-11-26 | 2007-11-22 | 82.488 | 10,282 | -429 | 0.00% | 848,140 |
| 2007-11-23 | 2007-11-21 | 86.829 | 10,711 | +714 | 0.00% | 930,029 |
| 2007-11-22 | 2007-11-20 | 94.252 | 9,997 | +714 | 0.00% | 942,235 |
| 2007-11-21 | 2007-11-19 | 95.512 | 9,283 | -142 | 0.00% | 886,640 |
| 2007-11-19 | 2007-11-15 | 106.856 | 9,425 | +142 | 0.00% | 1,007,118 |
| 2007-11-07 | 2007-11-05 | 108.397 | 9,283 | -1,856 | 0.00% | 1,006,246 |
| 2007-11-06 | 2007-11-02 | 115.539 | 11,139 | +1,856 | 0.00% | 1,286,989 |
| 2007-11-05 | 2007-11-01 | 121.561 | 9,283 | -2,285 | 0.00% | 1,128,451 |
| 2007-11-02 | 2007-10-31 | 112.738 | 11,568 | -142 | 0.00% | 1,304,154 |
| 2007-11-01 | 2007-10-30 | 109.797 | 11,710 | -1,571 | 0.00% | 1,285,724 |
| 2007-10-31 | 2007-10-29 | 106.156 | 13,281 | -286 | 0.00% | 1,409,856 |
| 2007-10-30 | 2007-10-26 | 100.554 | 13,567 | -4,284 | 0.00% | 1,364,215 |
| 2007-10-29 | 2007-10-25 | 97.193 | 17,851 | +714 | 0.00% | 1,734,989 |
| 2007-10-25 | 2007-10-23 | 91.871 | 17,137 | +5,712 | 0.00% | 1,574,394 |
| 2007-10-22 | 2007-10-17 | 93.692 | 11,425 | +1,286 | 0.00% | 1,070,427 |
| 2007-10-18 | 2007-10-16 | 98.173 | 10,139 | -2,143 | 0.00% | 995,377 |
| 2007-10-10 | 2007-10-08 | 101.954 | 12,282 | -142 | 0.00% | 1,252,204 |
| 2007-10-09 | 2007-10-05 | 101.394 | 12,424 | +714 | 0.00% | 1,259,722 |
| 2007-10-08 | 2007-10-04 | 98.593 | 11,710 | +142 | 0.00% | 1,154,527 |
| 2007-10-04 | 2007-10-02 | 106.156 | 11,568 | -1,428 | 0.00% | 1,228,011 |
| 2007-10-03 | 2007-09-28 | 102.795 | 12,996 | +1,286 | 0.00% | 1,335,920 |
| 2007-10-02 | 2007-09-27 | 106.436 | 11,710 | +857 | 0.00% | 1,246,365 |
| 2007-09-28 | 2007-09-25 | 107.416 | 10,853 | +2,142 | 0.00% | 1,165,789 |
| 2007-09-27 | 2007-09-24 | 109.097 | 8,711 | +2,142 | 0.00% | 950,342 |
| 2007-09-25 | 2007-09-21 | 105.596 | 6,569 | +1,428 | 0.00% | 693,658 |
| 2007-09-21 | 2007-09-19 | 106.436 | 5,141 | -857 | 0.00% | 547,187 |
| 2007-09-14 | 2007-09-12 | 97.628 | 5,998 | -3,570 | 0.00% | 585,574 |
| 2007-09-13 | 2007-09-11 | 96.362 | 9,568 | +42 | 0.00% | 921,993 |
| 2007-09-06 | 2007-09-04 | 96.362 | 9,526 | +3,555 | 0.00% | 917,946 |
| 2007-09-04 | 2007-08-31 | 88.625 | 5,971 | +568 | 0.00% | 529,180 |
| 2007-08-31 | 2007-08-29 | 84.123 | 5,403 | -426 | 0.00% | 454,519 |
| 2007-08-28 | 2007-08-24 | 82.435 | 5,829 | -711 | 0.00% | 480,516 |
| 2007-08-21 | 2007-08-17 | 65.836 | 6,540 | +284 | 0.00% | 430,566 |
| 2007-08-20 | 2007-08-16 | 67.524 | 6,256 | +427 | 0.00% | 422,429 |
| 2007-08-10 | 2007-08-08 | 78.496 | 5,829 | +142 | 0.00% | 457,556 |
| 2007-08-07 | 2007-08-03 | 79.763 | 5,687 | -1,422 | 0.00% | 453,610 |
| 2007-08-06 | 2007-08-02 | 78.074 | 7,109 | -2,843 | 0.00% | 555,031 |
| 2007-08-03 | 2007-08-01 | 76.668 | 9,952 | +4,265 | 0.00% | 762,997 |
| 2007-08-01 | 2007-07-30 | 77.652 | 5,687 | +853 | 0.00% | 441,609 |
| 2007-07-31 | 2007-07-27 | 76.246 | 4,834 | +427 | 0.00% | 368,572 |
| 2007-07-27 | 2007-07-25 | 82.435 | 4,407 | +853 | 0.00% | 363,293 |
| 2007-06-26 | 2007-06-22 | 68.509 | 3,554 | 0.00% | 243,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy